12/11/2019 14:00 Picarro Gas Sampler (SN: 666) 0000049 1576072773.10 151.5892 59.9977 32.0000 1.9814 1.9828 415.9248 416.2807 0.0537 -1.0000 -1.0000 0000112 1576072773.20 151.5528 59.9977 32.0000 1.9815 1.9829 415.8425 416.1987 0.0538 -1.0000 -1.0000 0000674 1576072773.30 151.5519 59.9977 32.0000 1.9812 1.9826 415.8405 416.1972 0.0538 -1.0000 -1.0000 0000737 1576072773.40 151.5519 59.9977 32.0000 1.9817 1.9831 415.8168 416.1730 0.0538 -1.0000 -1.0000 0000799 1576072773.50 151.5519 59.9977 32.0000 1.9805 1.9819 415.8657 416.2223 0.0538 -1.0000 -1.0000 0000862 1576072773.60 151.5519 59.9977 32.0000 1.9814 1.9828 415.8877 416.2449 0.0540 -1.0000 -1.0000 0000924 1576072773.70 151.5455 59.9977 32.0000 1.9811 1.9825 415.8686 416.2259 0.0539 -1.0000 -1.0000 0001112 1576072773.80 151.5330 59.9977 32.0000 1.9809 1.9823 415.7441 416.1004 0.0538 -1.0000 -1.0000 0001174 1576072773.90 151.5330 59.9977 32.0000 1.9821 1.9835 415.7295 416.0870 0.0540 -1.0000 -1.0000 0001237 1576072774.00 151.5330 59.9977 32.0000 1.9816 1.9830 415.8485 416.2060 0.0539 -1.0000 -1.0000 0001299 1576072774.10 151.5330 59.9977 32.0000 1.9807 1.9821 415.8874 416.2449 0.0540 -1.0000 -1.0000 0001377 1576072774.20 151.5330 59.9977 32.0000 1.9809 1.9823 415.9971 416.3545 0.0538 -1.0000 -1.0000 0001612 1576072774.30 151.5304 59.9977 32.0000 1.9812 1.9826 415.9504 416.3080 0.0540 -1.0000 -1.0000 0001674 1576072774.40 151.5304 59.9977 32.0000 1.9815 1.9829 415.7917 416.1481 0.0538 -1.0000 -1.0000 0001737 1576072774.50 151.5304 59.9977 32.0000 1.9822 1.9836 415.7699 416.1266 0.0538 -1.0000 -1.0000 0001799 1576072774.60 151.5304 59.9977 32.0000 1.9818 1.9832 415.7788 416.1355 0.0538 -1.0000 -1.0000 0001877 1576072774.70 151.5304 59.9977 32.0000 1.9811 1.9825 415.8690 416.2262 0.0539 -1.0000 -1.0000 0001940 1576072774.80 151.4767 59.9977 32.0000 1.9813 1.9827 415.9750 416.3316 0.0538 -1.0000 -1.0000 0002128 1576072774.90 151.4336 59.9976 32.0000 1.9824 1.9838 415.8735 416.2306 0.0539 -1.0000 -1.0000 0002190 1576072775.00 151.4336 59.9976 32.0000 1.9812 1.9826 415.7599 416.1174 0.0539 -1.0000 -1.0000 0002252 1576072775.10 151.4336 59.9976 32.0000 1.9815 1.9829 415.8953 416.2527 0.0539 -1.0000 -1.0000 0002315 1576072775.20 151.4336 59.9976 32.0000 1.9812 1.9826 415.9089 416.2659 0.0539 -1.0000 -1.0000 0002393 1576072775.30 151.4336 59.9976 32.0000 1.9805 1.9819 415.9192 416.2768 0.0540 -1.0000 -1.0000 0002455 1576072775.40 151.4577 59.9976 32.0000 1.9806 1.9820 415.9387 416.2948 0.0537 -1.0000 -1.0000 0002518 1576072775.50 151.4577 59.9976 32.0000 1.9817 1.9831 415.8166 416.1719 0.0536 -1.0000 -1.0000 0002596 1576072775.60 151.4577 59.9976 32.0000 1.9816 1.9830 415.7741 416.1306 0.0539 -1.0000 -1.0000 0002658 1576072775.70 151.4577 59.9976 32.0000 1.9818 1.9832 415.7323 416.0892 0.0538 -1.0000 -1.0000 0002721 1576072775.80 151.4577 59.9976 32.0000 1.9808 1.9822 415.8183 416.1738 0.0539 -1.0000 -1.0000 0002783 1576072775.90 151.5007 59.9976 32.0000 1.9805 1.9819 415.9362 416.2947 0.0539 -1.0000 -1.0000 0002846 1576072776.00 151.5341 59.9976 32.0000 1.9811 1.9825 415.8382 416.1949 0.0538 -1.0000 -1.0000 0002908 1576072776.10 151.5341 59.9976 32.0000 1.9815 1.9829 415.7995 416.1556 0.0538 -1.0000 -1.0000 0002987 1576072776.20 151.5341 59.9976 32.0000 1.9812 1.9826 415.7639 416.1200 0.0537 -1.0000 -1.0000 0003049 1576072776.30 151.5341 59.9976 32.0000 1.9811 1.9825 415.7549 416.1111 0.0538 -1.0000 -1.0000 0003190 1576072776.40 151.5341 59.9976 32.0000 1.9808 1.9822 415.8268 416.1838 0.0539 -1.0000 -1.0000 0003252 1576072776.50 151.4628 59.9976 32.0000 1.9801 1.9815 415.9241 416.2816 0.0539 -1.0000 -1.0000 0003315 1576072776.60 151.4628 59.9976 32.0000 1.9801 1.9815 415.9362 416.2926 0.0538 -1.0000 -1.0000 0003393 1576072776.70 151.4628 59.9976 32.0000 1.9803 1.9817 415.8131 416.1697 0.0538 -1.0000 -1.0000 0003440 1576072776.80 151.4628 59.9976 32.0000 1.9810 1.9824 415.7653 416.1224 0.0539 -1.0000 -1.0000 0003924 1576072776.90 151.4628 59.9976 32.0000 1.9810 1.9824 415.7599 416.1163 0.0538 -1.0000 -1.0000 0004002 1576072777.00 151.4034 59.9976 32.0000 1.9810 1.9824 415.8038 416.1602 0.0538 -1.0000 -1.0000 0004065 1576072777.10 151.4034 59.9976 32.0000 1.9806 1.9820 415.9628 416.3200 0.0539 -1.0000 -1.0000 0004128 1576072777.20 151.4034 59.9976 32.0000 1.9799 1.9813 415.9000 416.2583 0.0540 -1.0000 -1.0000 0004190 1576072777.30 151.4034 59.9976 32.0000 1.9810 1.9824 415.8653 416.2215 0.0537 -1.0000 -1.0000 0004487 1576072777.40 151.4034 59.9976 32.0000 1.9816 1.9829 415.7175 416.0744 0.0539 -1.0000 -1.0000 0004549 1576072777.50 151.4011 59.9976 32.0000 1.9811 1.9825 415.7825 416.1393 0.0538 -1.0000 -1.0000 0004612 1576072777.60 151.3986 59.9976 32.0000 1.9808 1.9822 415.9045 416.2608 0.0537 -1.0000 -1.0000 0004674 1576072777.70 151.3986 59.9976 32.0000 1.9806 1.9820 415.9999 416.3565 0.0538 -1.0000 -1.0000 0004737 1576072777.80 151.3986 59.9976 32.0000 1.9807 1.9821 415.8682 416.2252 0.0539 -1.0000 -1.0000 0004815 1576072777.90 151.3986 59.9976 32.0000 1.9815 1.9829 415.8613 416.2189 0.0539 -1.0000 -1.0000 0005096 1576072778.00 151.3986 59.9976 32.0000 1.9818 1.9832 415.7582 416.1157 0.0540 -1.0000 -1.0000 0005158 1576072778.10 151.4956 59.9976 32.0000 1.9815 1.9829 415.6503 416.0073 0.0539 -1.0000 -1.0000 0005221 1576072778.20 151.4956 59.9976 32.0000 1.9811 1.9825 415.7651 416.1221 0.0539 -1.0000 -1.0000 0005283 1576072778.30 151.4956 59.9976 32.0000 1.9800 1.9814 415.8976 416.2545 0.0538 -1.0000 -1.0000 0005362 1576072778.40 151.4956 59.9976 32.0000 1.9804 1.9818 415.9325 416.2894 0.0539 -1.0000 -1.0000 0005643 1576072778.50 151.4956 59.9976 32.0000 1.9810 1.9824 415.8298 416.1863 0.0537 -1.0000 -1.0000 0005705 1576072778.60 151.5255 59.9976 32.0000 1.9810 1.9824 415.7660 416.1216 0.0538 -1.0000 -1.0000 0005783 1576072778.70 151.5330 59.9976 32.0000 1.9818 1.9832 415.7269 416.0847 0.0540 -1.0000 -1.0000 0005846 1576072778.80 151.5330 59.9976 32.0000 1.9816 1.9830 415.7881 416.1452 0.0539 -1.0000 -1.0000 0005908 1576072778.90 151.5330 59.9976 32.0000 1.9814 1.9828 415.7672 416.1239 0.0539 -1.0000 -1.0000 0006112 1576072779.00 151.5330 59.9976 32.0000 1.9808 1.9822 415.9046 416.2625 0.0540 -1.0000 -1.0000 0006174 1576072779.10 151.5330 59.9976 32.0000 1.9806 1.9821 415.9562 416.3135 0.0539 -1.0000 -1.0000 0006237 1576072779.20 151.4939 59.9976 32.0000 1.9812 1.9826 415.9257 416.2827 0.0538 -1.0000 -1.0000 0006315 1576072779.30 151.4939 59.9976 32.0000 1.9816 1.9830 415.8754 416.2323 0.0538 -1.0000 -1.0000 0006377 1576072779.40 151.4939 59.9976 32.0000 1.9814 1.9828 415.9282 416.2856 0.0539 -1.0000 -1.0000 0006596 1576072779.50 151.4939 59.9976 32.0000 1.9808 1.9822 415.9610 416.3175 0.0538 -1.0000 -1.0000 0006674 1576072779.60 151.4939 59.9976 32.0000 1.9812 1.9826 415.8869 416.2441 0.0539 -1.0000 -1.0000 0006737 1576072779.70 151.4927 59.9976 32.0000 1.9813 1.9827 415.9139 416.2712 0.0540 -1.0000 -1.0000 0006799 1576072779.80 151.4836 59.9973 32.0000 1.9814 1.9828 415.8297 416.1871 0.0539 -1.0000 -1.0000 0006877 1576072779.90 151.4836 59.9973 32.0000 1.9822 1.9836 415.7123 416.0687 0.0538 -1.0000 -1.0000 0007362 1576072780.00 151.4836 59.9973 32.0000 1.9825 1.9839 415.7582 416.1147 0.0538 -1.0000 -1.0000 0007424 1576072780.10 151.4836 59.9973 32.0000 1.9818 1.9832 415.9363 416.2933 0.0539 -1.0000 -1.0000 0007502 1576072780.20 151.4836 59.9973 32.0000 1.9818 1.9832 415.9838 416.3418 0.0540 -1.0000 -1.0000 0007565 1576072780.30 151.5478 59.9973 32.0000 1.9803 1.9817 415.9337 416.2915 0.0540 -1.0000 -1.0000 0007643 1576072780.40 151.5478 59.9973 32.0000 1.9809 1.9823 415.9066 416.2649 0.0541 -1.0000 -1.0000 0007705 1576072780.50 151.5478 59.9973 32.0000 1.9812 1.9826 415.8594 416.2173 0.0540 -1.0000 -1.0000 0007831 1576072780.60 151.5478 59.9973 32.0000 1.9822 1.9836 415.7365 416.0934 0.0539 -1.0000 -1.0000 0007893 1576072780.70 151.5478 59.9973 32.0000 1.9814 1.9828 415.7503 416.1072 0.0539 -1.0000 -1.0000 0007955 1576072780.80 151.5340 59.9973 32.0000 1.9805 1.9819 415.9837 416.3410 0.0539 -1.0000 -1.0000 0008018 1576072780.90 151.5340 59.9973 32.0000 1.9812 1.9826 415.9877 416.3456 0.0539 -1.0000 -1.0000 0008096 1576072781.00 151.5340 59.9973 32.0000 1.9808 1.9822 415.8989 416.2568 0.0540 -1.0000 -1.0000 0008330 1576072781.10 151.5340 59.9973 32.0000 1.9818 1.9833 415.7396 416.0981 0.0541 -1.0000 -1.0000 0008393 1576072781.20 151.5340 59.9973 32.0000 1.9811 1.9825 415.7430 416.1003 0.0538 -1.0000 -1.0000 0008471 1576072781.30 151.5340 59.9973 32.0000 1.9821 1.9835 415.7935 416.1494 0.0537 -1.0000 -1.0000 0008534 1576072781.40 151.5438 59.9973 32.0000 1.9813 1.9827 415.8162 416.1736 0.0540 -1.0000 -1.0000 0008596 1576072781.50 151.5438 59.9973 32.0000 1.9804 1.9818 415.9337 416.2907 0.0539 -1.0000 -1.0000 0008846 1576072781.60 151.5438 59.9973 32.0000 1.9808 1.9822 415.9821 416.3398 0.0539 -1.0000 -1.0000 0008908 1576072781.70 151.5438 59.9973 32.0000 1.9814 1.9828 415.7902 416.1480 0.0540 -1.0000 -1.0000 0008971 1576072781.80 151.5438 59.9973 32.0000 1.9818 1.9832 415.7059 416.0638 0.0540 -1.0000 -1.0000 0009049 1576072781.90 151.4390 59.9973 32.0000 1.9815 1.9829 415.6952 416.0521 0.0539 -1.0000 -1.0000 0009112 1576072782.00 151.4222 59.9973 32.0000 1.9813 1.9827 415.6984 416.0551 0.0540 -1.0000 -1.0000 0009737 1576072782.10 151.4222 59.9973 32.0000 1.9811 1.9825 415.7966 416.1534 0.0539 -1.0000 -1.0000 0009815 1576072782.20 151.4222 59.9973 32.0000 1.9809 1.9823 416.0035 416.3614 0.0539 -1.0000 -1.0000 0009877 1576072782.30 151.4222 59.9973 32.0000 1.9806 1.9820 415.9530 416.3102 0.0539 -1.0000 -1.0000 0009955 1576072782.40 151.4222 59.9973 32.0000 1.9805 1.9819 415.8764 416.2329 0.0539 -1.0000 -1.0000 0010018 1576072782.50 151.4953 59.9973 32.0000 1.9819 1.9833 415.8275 416.1855 0.0540 -1.0000 -1.0000 0010080 1576072782.60 151.5010 59.9973 32.0000 1.9821 1.9835 415.7316 416.0876 0.0536 -1.0000 -1.0000 0010143 1576072782.70 151.5010 59.9973 32.0000 1.9825 1.9839 415.8514 416.2087 0.0539 -1.0000 -1.0000 0010205 1576072782.80 151.5010 59.9973 32.0000 1.9812 1.9826 415.9061 416.2635 0.0539 -1.0000 -1.0000 0010268 1576072782.90 151.5010 59.9973 32.0000 1.9818 1.9833 415.9533 416.3109 0.0539 -1.0000 -1.0000 0010346 1576072783.00 151.5010 59.9973 32.0000 1.9818 1.9832 415.9018 416.2596 0.0540 -1.0000 -1.0000 0010408 1576072783.10 151.4934 59.9973 32.0000 1.9824 1.9838 415.8867 416.2437 0.0539 -1.0000 -1.0000 0010471 1576072783.20 151.4907 59.9973 32.0000 1.9827 1.9841 415.8208 416.1780 0.0539 -1.0000 -1.0000 0010549 1576072783.30 151.4907 59.9973 32.0000 1.9814 1.9828 415.8472 416.2042 0.0539 -1.0000 -1.0000 0010612 1576072783.40 151.4907 59.9973 32.0000 1.9816 1.9830 415.9983 416.3558 0.0539 -1.0000 -1.0000 0010674 1576072783.50 151.4907 59.9973 32.0000 1.9815 1.9829 416.0117 416.3693 0.0539 -1.0000 -1.0000 0010737 1576072783.60 151.4907 59.9973 32.0000 1.9812 1.9826 415.8859 416.2430 0.0539 -1.0000 -1.0000 0010799 1576072783.70 151.8466 59.9973 33.0000 1.9821 1.9835 415.8619 416.2187 0.0538 -1.0000 -1.0000 0010862 1576072783.80 151.8466 59.9973 33.0000 1.9830 1.9844 415.8537 416.2106 0.0539 -1.0000 -1.0000 0010940 1576072783.90 151.8466 59.9973 33.0000 1.9838 1.9852 415.9262 416.2833 0.0539 -1.0000 -1.0000 0011002 1576072784.00 151.8466 59.9973 33.0000 1.9842 1.9856 416.1240 416.4809 0.0538 -1.0000 -1.0000 0011080 1576072784.10 151.8466 59.9973 33.0000 1.9843 1.9857 416.1112 416.4669 0.0537 -1.0000 -1.0000 0011174 1576072784.20 151.9598 59.9973 33.0000 1.9849 1.9863 416.0913 416.4481 0.0538 -1.0000 -1.0000 0011237 1576072784.30 151.9598 59.9973 33.0000 1.9844 1.9858 415.9960 416.3530 0.0539 -1.0000 -1.0000 0011331 1576072784.40 151.9598 59.9973 33.0000 1.9846 1.9860 415.9895 416.3464 0.0538 -1.0000 -1.0000 0011393 1576072784.50 151.9598 59.9973 33.0000 1.9839 1.9853 415.9925 416.3500 0.0539 -1.0000 -1.0000 0011455 1576072784.60 151.9598 59.9973 33.0000 1.9841 1.9855 416.1501 416.5063 0.0536 -1.0000 -1.0000 0011596 1576072784.70 151.9501 59.9973 33.0000 1.9839 1.9853 416.1647 416.5202 0.0537 -1.0000 -1.0000 0011658 1576072784.80 151.8418 59.9975 33.0000 1.9834 1.9848 416.0466 416.4030 0.0537 -1.0000 -1.0000 0011721 1576072784.90 151.8418 59.9975 33.0000 1.9841 1.9855 415.9969 416.3536 0.0538 -1.0000 -1.0000 0011783 1576072785.00 151.8418 59.9975 33.0000 1.9841 1.9855 415.9104 416.2663 0.0537 -1.0000 -1.0000 0011846 1576072785.10 151.8418 59.9975 33.0000 1.9841 1.9855 415.9992 416.3549 0.0536 -1.0000 -1.0000 0012424 1576072785.20 151.8418 59.9975 33.0000 1.9820 1.9834 416.0592 416.4147 0.0536 -1.0000 -1.0000 0012502 1576072785.30 151.6730 59.9975 33.0000 1.9830 1.9844 415.9819 416.3385 0.0539 -1.0000 -1.0000 0012565 1576072785.40 151.6730 59.9975 33.0000 1.9832 1.9846 415.8931 416.2490 0.0537 -1.0000 -1.0000 0012627 1576072785.50 151.6730 59.9975 33.0000 1.9828 1.9842 415.8122 416.1686 0.0538 -1.0000 -1.0000 0012705 1576072785.60 151.6730 59.9975 33.0000 1.9824 1.9838 415.8432 416.1984 0.0535 -1.0000 -1.0000 0014174 1576072785.70 151.6730 59.9975 33.0000 1.9823 1.9837 415.9805 416.3357 0.0536 -1.0000 -1.0000 0014237 1576072785.80 151.6742 59.9975 33.0000 1.9832 1.9846 415.9564 416.3123 0.0537 -1.0000 -1.0000 0014315 1576072785.90 151.6816 59.9975 33.0000 1.9821 1.9835 416.0906 416.4465 0.0537 -1.0000 -1.0000 0014377 1576072786.00 151.6816 59.9975 33.0000 1.9829 1.9843 416.0812 416.4373 0.0537 -1.0000 -1.0000 0014440 1576072786.10 151.6816 59.9975 33.0000 1.9830 1.9844 416.0001 416.3561 0.0537 -1.0000 -1.0000 0014518 1576072786.20 151.6816 59.9975 33.0000 1.9825 1.9839 415.8683 416.2234 0.0535 -1.0000 -1.0000 0014658 1576072786.30 151.6816 59.9975 33.0000 1.9812 1.9826 415.7351 416.0900 0.0536 -1.0000 -1.0000 0014721 1576072786.40 151.6695 59.9975 33.0000 1.8762 1.8775 390.4083 390.7417 0.0533 -1.0000 -1.0000 0014783 1576072786.50 151.6695 59.9975 33.0000 1.2655 1.2664 266.1140 266.3348 0.0513 -1.0000 -1.0000 0014846 1576072786.60 151.6695 59.9975 33.0000 0.8164 0.8169 168.7955 168.9305 0.0499 -1.0000 -1.0000 0014924 1576072786.70 151.6695 59.9975 33.0000 0.7670 0.7675 164.1353 164.2659 0.0500 -1.0000 -1.0000 0014987 1576072786.80 151.6695 59.9975 33.0000 0.8127 0.8132 169.2343 169.3689 0.0503 -1.0000 -1.0000 0015049 1576072786.90 151.7365 59.9975 33.0000 0.8740 0.8746 178.9652 179.1089 0.0504 -1.0000 -1.0000 0015127 1576072787.00 151.7778 59.9975 33.0000 0.9446 0.9452 193.8100 193.9659 0.0505 -1.0000 -1.0000 0015190 1576072787.10 151.8102 59.9975 33.0000 1.0151 1.0158 209.0396 209.2080 0.0506 -1.0000 -1.0000 0015252 1576072787.20 151.8258 59.9975 33.0000 1.0824 1.0831 224.2693 224.4502 0.0507 -1.0000 -1.0000 0015315 1576072787.30 151.8258 59.9975 33.0000 1.1466 1.1474 239.4989 239.6923 0.0506 -1.0000 -1.0000 0015377 1576072787.40 151.7961 59.9975 33.0000 1.2108 1.2116 252.0555 252.2589 0.0506 -1.0000 -1.0000 0015440 1576072787.50 151.7789 59.9975 33.0000 1.2699 1.2708 264.4109 264.6242 0.0506 -1.0000 -1.0000 0015518 1576072787.60 151.7789 59.9975 33.0000 1.3230 1.3238 276.7662 276.9894 0.0505 -1.0000 -1.0000 0015580 1576072787.70 151.7789 59.9975 33.0000 1.3760 1.3769 285.5563 285.7864 0.0505 -1.0000 -1.0000 0015643 1576072787.80 151.7789 59.9975 33.0000 1.4109 1.4118 293.6673 293.9038 0.0504 -1.0000 -1.0000 0015721 1576072787.90 151.7733 59.9975 33.0000 1.4420 1.4430 300.9180 301.1599 0.0501 -1.0000 -1.0000 0015783 1576072788.00 151.6176 59.9975 33.0000 1.4619 1.4628 304.9318 305.1758 0.0499 -1.0000 -1.0000 0015846 1576072788.10 151.6176 59.9975 33.0000 1.4785 1.4795 308.6936 308.9395 0.0497 -1.0000 -1.0000 0015924 1576072788.20 151.6176 59.9975 33.0000 1.4881 1.4891 310.6066 310.8532 0.0494 -1.0000 -1.0000 0015987 1576072788.30 151.6176 59.9975 33.0000 1.4965 1.4974 312.3405 312.5874 0.0491 -1.0000 -1.0000 0016049 1576072788.40 151.6391 59.9975 33.0000 1.5014 1.5023 313.5372 313.7831 0.0488 -1.0000 -1.0000 0016112 1576072788.50 151.6954 59.9975 33.0000 1.5061 1.5070 314.5662 314.8114 0.0487 -1.0000 -1.0000 0016174 1576072788.60 151.6954 59.9975 33.0000 1.5092 1.5102 315.3218 315.5668 0.0485 -1.0000 -1.0000 0016252 1576072788.70 151.6954 59.9975 33.0000 1.5121 1.5131 315.8260 316.0704 0.0482 -1.0000 -1.0000 0016315 1576072788.80 151.6954 59.9975 33.0000 1.5140 1.5150 316.0579 316.3012 0.0480 -1.0000 -1.0000 0016377 1576072788.90 151.6954 59.9975 33.0000 1.5152 1.5161 316.2435 316.4858 0.0478 -1.0000 -1.0000 0016455 1576072789.00 151.7368 59.9975 32.4302 1.5147 1.5157 316.3940 316.6355 0.0476 -1.0000 -1.0000 0016518 1576072789.10 151.7681 59.9975 32.0000 1.5143 1.5153 316.4933 316.7339 0.0474 -1.0000 -1.0000 0016565 1576072789.20 151.7681 59.9975 32.0000 1.5143 1.5153 316.4467 316.6862 0.0472 -1.0000 -1.0000 0016643 1576072789.30 151.7681 59.9975 32.0000 1.5143 1.5152 316.4257 316.6637 0.0470 -1.0000 -1.0000 0016705 1576072789.40 151.7555 59.9975 32.0000 1.5138 1.5147 316.3222 316.5593 0.0471 -1.0000 -1.0000 0016768 1576072789.50 151.5455 59.9975 32.0000 1.5133 1.5142 316.1168 316.3540 0.0470 -1.0000 -1.0000 0016846 1576072789.60 151.4601 59.9975 32.0000 1.5125 1.5135 316.1159 316.3523 0.0468 -1.0000 -1.0000 0016908 1576072789.70 151.4601 59.9975 32.0000 1.5118 1.5127 315.9367 316.1708 0.0464 -1.0000 -1.0000 0016971 1576072789.80 151.4601 59.9975 32.0000 1.5117 1.5126 315.7728 316.0066 0.0465 -1.0000 -1.0000 0017049 1576072789.90 151.4601 59.9975 32.0000 1.5094 1.5104 315.5290 315.7620 0.0463 -1.0000 -1.0000 0017096 1576072790.00 151.4601 59.9975 32.0000 1.5098 1.5107 315.3534 315.5859 0.0462 -1.0000 -1.0000 0017174 1576072790.10 151.3819 59.9976 32.0000 1.5089 1.5098 315.4278 315.6593 0.0460 -1.0000 -1.0000 0017237 1576072790.20 151.3819 59.9976 32.0000 1.5076 1.5085 315.3641 315.5947 0.0459 -1.0000 -1.0000 0017315 1576072790.30 151.3819 59.9976 32.0000 1.5074 1.5083 315.5258 315.7571 0.0460 -1.0000 -1.0000 0017377 1576072790.40 151.3819 59.9976 32.0000 1.5068 1.5077 315.8788 316.1102 0.0460 -1.0000 -1.0000 0017440 1576072790.50 151.3819 59.9976 32.0000 1.5065 1.5074 316.0480 316.2795 0.0459 -1.0000 -1.0000 0017502 1576072790.60 151.3634 59.9976 32.0000 1.5059 1.5068 315.7687 315.9993 0.0458 -1.0000 -1.0000 0017690 1576072790.70 151.3263 59.9976 32.0000 1.5050 1.5059 315.1622 315.3925 0.0458 -1.0000 -1.0000 0017752 1576072790.80 151.3263 59.9976 32.0000 1.5038 1.5047 314.7169 314.9459 0.0456 -1.0000 -1.0000 0017815 1576072790.90 151.3263 59.9976 32.0000 1.5033 1.5042 314.4738 314.7021 0.0455 -1.0000 -1.0000 0017893 1576072791.00 151.3263 59.9976 32.0000 1.5030 1.5039 314.3088 314.5368 0.0455 -1.0000 -1.0000 0017955 1576072791.10 151.3263 59.9976 32.0000 1.5026 1.5035 314.0978 314.3262 0.0457 -1.0000 -1.0000 0018174 1576072791.20 151.3263 59.9976 32.0000 1.5031 1.5040 314.0580 314.2862 0.0455 -1.0000 -1.0000 0018252 1576072791.30 151.4857 59.9976 32.0000 1.5027 1.5036 314.0182 314.2463 0.0456 -1.0000 -1.0000 0018315 1576072791.40 151.4857 59.9976 32.0000 1.5023 1.5032 314.0375 314.2652 0.0455 -1.0000 -1.0000 0018377 1576072791.50 151.4857 59.9976 32.0000 1.5020 1.5029 313.9939 314.2214 0.0454 -1.0000 -1.0000 0018455 1576072791.60 151.4857 59.9976 32.0000 1.5009 1.5018 313.8336 314.0606 0.0454 -1.0000 -1.0000 0018674 1576072791.70 151.4857 59.9976 32.0000 1.5007 1.5016 313.5990 313.8259 0.0454 -1.0000 -1.0000 0018737 1576072791.80 151.4121 59.9976 32.0000 1.5005 1.5014 313.5862 313.8126 0.0453 -1.0000 -1.0000 0018815 1576072791.90 151.3773 59.9976 32.0000 1.5005 1.5014 313.6880 313.9147 0.0452 -1.0000 -1.0000 0018877 1576072792.00 151.3773 59.9976 32.0000 1.5033 1.5042 314.0949 314.3224 0.0455 -1.0000 -1.0000 0018940 1576072792.10 151.3773 59.9976 32.0000 1.5820 1.5829 329.0567 329.2948 0.0456 -1.0000 -1.0000 0019190 1576072792.20 151.3773 59.9976 32.0000 1.8136 1.8147 378.1870 378.4650 0.0462 -1.0000 -1.0000 0019252 1576072792.30 151.3773 59.9976 32.0000 1.9366 1.9378 406.5036 406.8029 0.0462 -1.0000 -1.0000 0019315 1576072792.40 151.3414 59.9976 32.0000 1.9672 1.9684 412.7758 413.0816 0.0465 -1.0000 -1.0000 0019377 1576072792.50 151.3414 59.9976 32.0000 1.9737 1.9749 413.8722 414.1784 0.0465 -1.0000 -1.0000 0019440 1576072792.60 151.3414 59.9976 32.0000 1.9746 1.9758 414.2782 414.5848 0.0464 -1.0000 -1.0000 0020346 1576072792.70 151.3414 59.9976 32.0000 1.9755 1.9767 414.6918 414.9990 0.0465 -1.0000 -1.0000 0020408 1576072792.80 151.3414 59.9976 32.0000 1.9764 1.9776 415.0204 415.3278 0.0464 -1.0000 -1.0000 0020471 1576072792.90 151.3320 59.9976 32.0000 1.9779 1.9791 415.0906 415.3983 0.0467 -1.0000 -1.0000 0020549 1576072793.00 151.3320 59.9976 32.0000 1.9788 1.9800 415.1564 415.4646 0.0465 -1.0000 -1.0000 0020612 1576072793.10 151.3320 59.9976 32.0000 1.9782 1.9794 415.2979 415.6060 0.0466 -1.0000 -1.0000 0021940 1576072793.20 151.3320 59.9976 32.0000 1.9789 1.9801 415.4420 415.7507 0.0467 -1.0000 -1.0000 0022002 1576072793.30 151.3320 59.9976 32.0000 1.9789 1.9801 415.5373 415.8469 0.0468 -1.0000 -1.0000 0022065 1576072793.40 151.3577 59.9976 32.0000 1.9798 1.9810 415.4754 415.7856 0.0468 -1.0000 -1.0000 0022127 1576072793.50 151.4462 59.9976 32.0000 1.9809 1.9821 415.5358 415.8461 0.0469 -1.0000 -1.0000 0022205 1576072793.60 151.4462 59.9976 32.0000 1.9801 1.9813 415.5273 415.8392 0.0472 -1.0000 -1.0000 0022268 1576072793.70 151.4462 59.9976 32.0000 1.9803 1.9815 415.5823 415.8956 0.0473 -1.0000 -1.0000 0022330 1576072793.80 151.4462 59.9976 32.0000 1.9794 1.9807 415.6882 416.0030 0.0476 -1.0000 -1.0000 0022408 1576072793.90 151.4462 59.9976 32.0000 1.9797 1.9810 415.6762 415.9917 0.0476 -1.0000 -1.0000 0022471 1576072794.00 151.4148 59.9976 32.0000 1.9804 1.9817 415.5526 415.8681 0.0476 -1.0000 -1.0000 0022534 1576072794.10 151.4148 59.9976 32.0000 1.9801 1.9813 415.5485 415.8650 0.0478 -1.0000 -1.0000 0022596 1576072794.20 151.4148 59.9976 32.0000 1.9804 1.9816 415.6738 415.9903 0.0479 -1.0000 -1.0000 0022674 1576072794.30 151.4148 59.9976 32.0000 1.9790 1.9802 415.7274 416.0455 0.0482 -1.0000 -1.0000 0022737 1576072794.40 151.4188 59.9976 32.0000 1.9790 1.9802 415.7600 416.0794 0.0483 -1.0000 -1.0000 0022799 1576072794.50 151.4387 59.9976 32.0000 1.9792 1.9804 415.7084 416.0285 0.0484 -1.0000 -1.0000 0022862 1576072794.60 151.4586 59.9976 32.0000 1.9794 1.9806 415.6567 415.9775 0.0486 -1.0000 -1.0000 0022940 1576072794.70 151.4632 59.9976 32.0000 1.9794 1.9806 415.6051 415.9265 0.0487 -1.0000 -1.0000 0023002 1576072794.80 151.4632 59.9976 32.0000 1.9793 1.9806 415.5684 415.8906 0.0488 -1.0000 -1.0000 0023065 1576072794.90 151.4632 59.9976 32.0000 1.9793 1.9805 415.6165 415.9396 0.0489 -1.0000 -1.0000 0023143 1576072795.00 151.4283 59.9975 32.0000 1.9795 1.9808 415.6646 415.9886 0.0491 -1.0000 -1.0000 0023205 1576072795.10 151.3787 59.9973 32.0000 1.9798 1.9811 415.7044 416.0293 0.0492 -1.0000 -1.0000 0023268 1576072795.20 151.3727 59.9973 32.0000 1.9802 1.9814 415.7247 416.0507 0.0494 -1.0000 -1.0000 0023346 1576072795.30 151.3713 59.9973 32.0000 1.9803 1.9816 415.7451 416.0721 0.0495 -1.0000 -1.0000 0023408 1576072795.40 151.3721 59.9973 32.0000 1.9803 1.9816 415.7505 416.0785 0.0496 -1.0000 -1.0000 0023471 1576072795.50 151.3744 59.9973 32.0000 1.9804 1.9817 415.7269 416.0555 0.0497 -1.0000 -1.0000 0023534 1576072795.60 151.3895 59.9973 32.0000 1.9807 1.9820 415.7033 416.0325 0.0498 -1.0000 -1.0000 0023596 1576072795.70 151.3895 59.9973 32.0000 1.9810 1.9823 415.6960 416.0259 0.0500 -1.0000 -1.0000 0023658 1576072795.80 151.3895 59.9973 32.0000 1.9814 1.9827 415.7150 416.0462 0.0502 -1.0000 -1.0000 0023737 1576072795.90 151.3895 59.9973 32.0000 1.9810 1.9823 415.7340 416.0664 0.0504 -1.0000 -1.0000 0023799 1576072796.00 151.3847 59.9973 32.0000 1.9803 1.9816 415.7530 416.0867 0.0505 -1.0000 -1.0000 0023862 1576072796.10 151.3566 59.9973 32.0000 1.9795 1.9808 415.7722 416.1072 0.0506 -1.0000 -1.0000 0023940 1576072796.20 151.3423 59.9973 32.0000 1.9800 1.9813 415.7931 416.1292 0.0507 -1.0000 -1.0000 0024002 1576072796.30 151.3423 59.9973 32.0000 1.9806 1.9819 415.8651 416.2006 0.0506 -1.0000 -1.0000 0024080 1576072796.40 151.3423 59.9973 32.0000 1.9805 1.9819 415.8800 416.2155 0.0507 -1.0000 -1.0000 0024143 1576072796.50 151.3423 59.9973 32.0000 1.9808 1.9821 415.8026 416.1394 0.0509 -1.0000 -1.0000 0024205 1576072796.60 151.4767 59.9973 32.0000 1.9805 1.9818 415.6755 416.0134 0.0510 -1.0000 -1.0000 0024268 1576072796.70 151.5037 59.9973 32.0000 1.9794 1.9807 415.7850 416.1226 0.0509 -1.0000 -1.0000 0024330 1576072796.80 151.5037 59.9973 32.0000 1.9799 1.9812 415.8314 416.1696 0.0510 -1.0000 -1.0000 0024393 1576072796.90 151.5037 59.9973 32.0000 1.9805 1.9818 415.9025 416.2406 0.0511 -1.0000 -1.0000 0024471 1576072797.00 151.5037 59.9973 32.0000 1.9803 1.9817 415.9115 416.2509 0.0512 -1.0000 -1.0000 0024534 1576072797.10 151.5037 59.9973 32.0000 1.9808 1.9821 415.7877 416.1272 0.0513 -1.0000 -1.0000 0024596 1576072797.20 151.4910 59.9973 32.0000 1.9814 1.9827 415.7622 416.1029 0.0515 -1.0000 -1.0000 0024658 1576072797.30 151.4910 59.9973 32.0000 1.9809 1.9822 415.6173 415.9582 0.0514 -1.0000 -1.0000 0024721 1576072797.40 151.4910 59.9973 32.0000 1.9807 1.9821 415.7421 416.0838 0.0516 -1.0000 -1.0000 0024783 1576072797.50 151.4910 59.9973 32.0000 1.9800 1.9813 415.7083 416.0507 0.0516 -1.0000 -1.0000 0024987 1576072797.60 151.4910 59.9973 32.0000 1.9804 1.9817 415.8753 416.2165 0.0514 -1.0000 -1.0000 0025049 1576072797.70 151.4268 59.9973 32.0000 1.9801 1.9814 415.9296 416.2717 0.0517 -1.0000 -1.0000 0025112 1576072797.80 151.4268 59.9973 32.0000 1.9808 1.9822 415.7446 416.0876 0.0518 -1.0000 -1.0000 0025190 1576072797.90 151.4268 59.9973 32.0000 1.9812 1.9825 415.7179 416.0615 0.0519 -1.0000 -1.0000 0025252 1576072798.00 151.4268 59.9973 32.0000 1.9810 1.9824 415.7593 416.1021 0.0517 -1.0000 -1.0000 0025471 1576072798.10 151.4268 59.9973 32.0000 1.9809 1.9822 415.8040 416.1482 0.0519 -1.0000 -1.0000 0025549 1576072798.20 151.3983 59.9973 32.0000 1.9803 1.9816 415.8461 416.1901 0.0519 -1.0000 -1.0000 0025612 1576072798.30 151.3898 59.9973 32.0000 1.9806 1.9820 415.9554 416.2998 0.0520 -1.0000 -1.0000 0025690 1576072798.40 151.3898 59.9973 32.0000 1.9801 1.9814 415.9039 416.2488 0.0521 -1.0000 -1.0000 0025752 1576072798.50 151.3898 59.9973 32.0000 1.9805 1.9818 415.9260 416.2725 0.0523 -1.0000 -1.0000 0025940 1576072798.60 151.3898 59.9973 32.0000 1.9811 1.9824 415.7482 416.0942 0.0522 -1.0000 -1.0000 0026002 1576072798.70 151.3908 59.9973 32.0000 1.9812 1.9825 415.7228 416.0692 0.0522 -1.0000 -1.0000 0026065 1576072798.80 151.4780 59.9973 32.0000 1.9812 1.9825 415.7496 416.0955 0.0523 -1.0000 -1.0000 0026128 1576072798.90 151.4780 59.9973 32.0000 1.9809 1.9822 415.8460 416.1929 0.0524 -1.0000 -1.0000 0026205 1576072799.00 151.4780 59.9973 32.0000 1.9801 1.9815 415.8270 416.1740 0.0524 -1.0000 -1.0000 0026268 1576072799.10 151.4780 59.9973 32.0000 1.9815 1.9829 415.6584 416.0053 0.0524 -1.0000 -1.0000 0026330 1576072799.20 151.4780 59.9973 32.0000 1.9809 1.9823 415.7100 416.0576 0.0525 -1.0000 -1.0000 0026408 1576072799.30 151.4657 59.9973 32.0000 1.9812 1.9826 415.7395 416.0876 0.0525 -1.0000 -1.0000 0026471 1576072799.40 151.4653 59.9973 32.0000 1.9804 1.9818 415.8919 416.2410 0.0527 -1.0000 -1.0000 0026534 1576072799.50 151.4653 59.9973 32.0000 1.9803 1.9817 415.8659 416.2147 0.0526 -1.0000 -1.0000 0026596 1576072799.60 151.4653 59.9973 32.0000 1.9805 1.9818 415.9032 416.2520 0.0526 -1.0000 -1.0000 0026690 1576072799.70 151.4653 59.9973 32.0000 1.9807 1.9821 415.8090 416.1576 0.0526 -1.0000 -1.0000 0026752 1576072799.80 151.4675 59.9973 32.0000 1.9809 1.9823 415.7579 416.1066 0.0526 -1.0000 -1.0000 0026830 1576072799.90 151.4958 59.9975 32.0000 1.9807 1.9820 415.6207 415.9693 0.0527 -1.0000 -1.0000 0026893 1576072800.00 151.4958 59.9975 32.0000 1.9810 1.9824 415.7384 416.0882 0.0528 -1.0000 -1.0000 0026955 1576072800.10 151.4958 59.9975 32.0000 1.9812 1.9826 415.9145 416.2639 0.0527 -1.0000 -1.0000 0027221 1576072800.20 151.4958 59.9975 32.0000 1.9806 1.9820 415.8574 416.2070 0.0528 -1.0000 -1.0000 0027283 1576072800.30 151.4958 59.9975 32.0000 1.9817 1.9831 415.7274 416.0779 0.0529 -1.0000 -1.0000 0027362 1576072800.40 151.4176 59.9975 32.0000 1.9813 1.9827 415.5815 415.9316 0.0529 -1.0000 -1.0000 0027424 1576072800.50 151.4176 59.9975 32.0000 1.9810 1.9823 415.7846 416.1352 0.0528 -1.0000 -1.0000 0027487 1576072800.60 151.4176 59.9975 32.0000 1.9812 1.9825 415.8593 416.2091 0.0528 -1.0000 -1.0000 0027721 1576072800.70 151.4176 59.9975 32.0000 1.9808 1.9822 415.8546 416.2044 0.0528 -1.0000 -1.0000 0027783 1576072800.80 151.4176 59.9975 32.0000 1.9814 1.9827 415.8652 416.2160 0.0530 -1.0000 -1.0000 0027846 1576072800.90 151.4262 59.9975 32.0000 1.9809 1.9822 415.8747 416.2264 0.0530 -1.0000 -1.0000 0027924 1576072801.00 151.4278 59.9975 32.0000 1.9816 1.9830 415.7921 416.1436 0.0530 -1.0000 -1.0000 0028002 1576072801.10 151.4278 59.9975 32.0000 1.9822 1.9836 415.7175 416.0688 0.0530 -1.0000 -1.0000 0028502 1576072801.20 151.4278 59.9975 32.0000 1.9813 1.9827 415.7784 416.1296 0.0530 -1.0000 -1.0000 0028565 1576072801.30 151.4278 59.9975 32.0000 1.9808 1.9822 415.8953 416.2473 0.0532 -1.0000 -1.0000 0028627 1576072801.40 151.4278 59.9975 32.0000 1.9814 1.9827 415.9368 416.2890 0.0531 -1.0000 -1.0000 0028690 1576072801.50 151.4449 59.9975 32.0000 1.9814 1.9827 415.8203 416.1727 0.0531 -1.0000 -1.0000 0028768 1576072801.60 151.4449 59.9975 32.0000 1.9821 1.9835 415.7292 416.0810 0.0531 -1.0000 -1.0000 0028940 1576072801.70 151.4449 59.9975 32.0000 1.9819 1.9833 415.8608 416.2136 0.0532 -1.0000 -1.0000 0029002 1576072801.80 151.4449 59.9975 32.0000 1.9816 1.9830 415.8046 416.1570 0.0531 -1.0000 -1.0000 0029080 1576072801.90 151.4449 59.9975 32.0000 1.9814 1.9827 415.9414 416.2935 0.0532 -1.0000 -1.0000 0029143 1576072802.00 151.4633 59.9975 32.0000 1.9816 1.9830 415.8401 416.1924 0.0531 -1.0000 -1.0000 0029205 1576072802.10 151.4633 59.9975 32.0000 1.9819 1.9833 415.7853 416.1386 0.0533 -1.0000 -1.0000 0029440 1576072802.20 151.4633 59.9975 32.0000 1.9828 1.9842 415.6669 416.0201 0.0533 -1.0000 -1.0000 0029502 1576072802.30 151.4633 59.9975 32.0000 1.9812 1.9826 415.7721 416.1245 0.0531 -1.0000 -1.0000 0029580 1576072802.40 151.4633 59.9975 32.0000 1.9809 1.9823 415.9491 416.3021 0.0533 -1.0000 -1.0000 0029643 1576072802.50 151.4846 59.9975 32.0000 1.9809 1.9823 415.9490 416.3024 0.0533 -1.0000 -1.0000 0029705 1576072802.60 151.5109 59.9975 32.0000 1.9819 1.9833 415.8334 416.1865 0.0532 -1.0000 -1.0000 0029940 1576072802.70 151.5109 59.9975 32.0000 1.9816 1.9830 415.7689 416.1218 0.0533 -1.0000 -1.0000 0030002 1576072802.80 151.5109 59.9975 32.0000 1.9814 1.9828 415.7273 416.0805 0.0533 -1.0000 -1.0000 0030065 1576072802.90 151.5109 59.9975 32.0000 1.9808 1.9822 415.8150 416.1677 0.0533 -1.0000 -1.0000 0030128 1576072803.00 151.5109 59.9975 32.0000 1.9807 1.9821 415.8834 416.2372 0.0534 -1.0000 -1.0000 0030190 1576072803.10 151.4674 59.9975 32.0000 1.9813 1.9827 415.9192 416.2734 0.0534 -1.0000 -1.0000 0030580 1576072803.20 151.4674 59.9975 32.0000 1.9810 1.9824 415.8147 416.1677 0.0533 -1.0000 -1.0000 0030658 1576072803.30 151.4674 59.9975 32.0000 1.9811 1.9825 415.7447 416.0982 0.0534 -1.0000 -1.0000 0030705 1576072803.40 151.4674 59.9975 32.0000 1.9814 1.9828 415.6883 416.0419 0.0534 -1.0000 -1.0000 0030768 1576072803.50 151.4674 59.9975 32.0000 1.9806 1.9819 415.7744 416.1281 0.0534 -1.0000 -1.0000 0030846 1576072803.60 151.4256 59.9975 32.0000 1.9814 1.9828 415.8409 416.1944 0.0533 -1.0000 -1.0000 0030908 1576072803.70 151.4223 59.9975 32.0000 1.9810 1.9824 415.7615 416.1145 0.0533 -1.0000 -1.0000 0030971 1576072803.80 151.4223 59.9975 32.0000 1.9808 1.9822 415.7317 416.0857 0.0534 -1.0000 -1.0000 0031049 1576072803.90 151.4223 59.9975 32.0000 1.9812 1.9826 415.7242 416.0774 0.0534 -1.0000 -1.0000 0031112 1576072804.00 151.4223 59.9975 32.0000 1.9809 1.9823 415.9047 416.2587 0.0534 -1.0000 -1.0000 0031174 1576072804.10 151.4236 59.9975 32.0000 1.9809 1.9823 415.9069 416.2594 0.0532 -1.0000 -1.0000 0031237 1576072804.20 151.4412 59.9975 32.0000 1.9802 1.9816 415.9029 416.2570 0.0534 -1.0000 -1.0000 0031643 1576072804.30 151.4412 59.9975 32.0000 1.9816 1.9829 415.8188 416.1730 0.0535 -1.0000 -1.0000 0031721 1576072804.40 151.4412 59.9975 32.0000 1.9814 1.9828 415.6644 416.0183 0.0534 -1.0000 -1.0000 0031768 1576072804.50 151.4412 59.9975 32.0000 1.9819 1.9833 415.7316 416.0856 0.0534 -1.0000 -1.0000 0031846 1576072804.60 151.4412 59.9975 32.0000 1.9812 1.9825 415.7321 416.0856 0.0534 -1.0000 -1.0000 0031908 1576072804.70 151.3681 59.9973 32.0000 1.9806 1.9820 415.9547 416.3090 0.0535 -1.0000 -1.0000 0032080 1576072804.80 151.3681 59.9973 32.0000 1.9804 1.9818 415.8976 416.2517 0.0534 -1.0000 -1.0000 0032143 1576072804.90 151.3681 59.9973 32.0000 1.9808 1.9822 415.8891 416.2435 0.0534 -1.0000 -1.0000 0032221 1576072805.00 151.3681 59.9973 32.0000 1.9812 1.9826 415.7986 416.1527 0.0536 -1.0000 -1.0000 0032283 1576072805.10 151.3681 59.9973 32.0000 1.9813 1.9827 415.7109 416.0651 0.0534 -1.0000 -1.0000 0032346 1576072805.20 151.3681 59.9973 32.0000 1.9823 1.9837 415.6754 416.0293 0.0534 -1.0000 -1.0000 0032424 1576072805.30 151.4181 59.9973 32.0000 1.9811 1.9825 415.7909 416.1454 0.0535 -1.0000 -1.0000 0032487 1576072805.40 151.4181 59.9973 32.0000 1.9807 1.9821 415.9143 416.2692 0.0535 -1.0000 -1.0000 0032549 1576072805.50 151.4181 59.9973 32.0000 1.9802 1.9816 415.9473 416.3018 0.0534 -1.0000 -1.0000 0032612 1576072805.60 151.4181 59.9973 32.0000 1.9815 1.9829 415.9094 416.2639 0.0536 -1.0000 -1.0000 0032674 1576072805.70 151.4181 59.9973 32.0000 1.9819 1.9833 415.8306 416.1847 0.0535 -1.0000 -1.0000 0032955 1576072805.80 151.4296 59.9973 32.0000 1.9819 1.9833 415.7019 416.0568 0.0535 -1.0000 -1.0000 0033034 1576072805.90 151.4832 59.9973 32.0000 1.9800 1.9814 415.8577 416.2125 0.0535 -1.0000 -1.0000 0033096 1576072806.00 151.4832 59.9973 32.0000 1.9807 1.9821 415.8791 416.2344 0.0536 -1.0000 -1.0000 0033158 1576072806.10 151.4832 59.9973 32.0000 1.9808 1.9822 415.9841 416.3378 0.0534 -1.0000 -1.0000 0033237 1576072806.20 151.4832 59.9973 32.0000 1.9808 1.9822 415.9371 416.2920 0.0535 -1.0000 -1.0000 0033424 1576072806.30 151.4832 59.9973 32.0000 1.9813 1.9827 415.7580 416.1133 0.0536 -1.0000 -1.0000 0033502 1576072806.40 151.4055 59.9973 32.0000 1.9814 1.9827 415.7607 416.1156 0.0536 -1.0000 -1.0000 0033565 1576072806.50 151.4055 59.9973 32.0000 1.9810 1.9824 415.7220 416.0778 0.0537 -1.0000 -1.0000 0033628 1576072806.60 151.4055 59.9973 32.0000 1.9803 1.9817 415.8771 416.2320 0.0535 -1.0000 -1.0000 0033705 1576072806.70 151.4055 59.9973 32.0000 1.9807 1.9821 415.9611 416.3169 0.0537 -1.0000 -1.0000 0033987 1576072806.80 151.4055 59.9973 32.0000 1.9804 1.9818 415.9840 416.3393 0.0535 -1.0000 -1.0000 0034049 1576072806.90 151.4055 59.9973 32.0000 1.9804 1.9818 415.8826 416.2375 0.0536 -1.0000 -1.0000 0034112 1576072807.00 151.3975 59.9973 32.0000 1.9806 1.9820 415.7916 416.1465 0.0536 -1.0000 -1.0000 0034174 1576072807.10 151.3975 59.9973 32.0000 1.9808 1.9821 415.8089 416.1638 0.0536 -1.0000 -1.0000 0034237 1576072807.20 151.3975 59.9973 32.0000 1.9809 1.9823 415.9386 416.2939 0.0536 -1.0000 -1.0000 0034440 1576072807.30 151.3975 59.9973 32.0000 1.9806 1.9820 416.0016 416.3566 0.0535 -1.0000 -1.0000 0034502 1576072807.40 151.3975 59.9973 32.0000 1.9810 1.9824 415.9069 416.2630 0.0537 -1.0000 -1.0000 0034565 1576072807.50 151.4163 59.9973 32.0000 1.9818 1.9832 415.7509 416.1058 0.0536 -1.0000 -1.0000 0034627 1576072807.60 151.4163 59.9973 32.0000 1.9809 1.9823 415.6659 416.0210 0.0536 -1.0000 -1.0000 0034690 1576072807.70 151.4163 59.9973 32.0000 1.9811 1.9825 415.7197 416.0749 0.0536 -1.0000 -1.0000 0034752 1576072807.80 151.4163 59.9973 32.0000 1.9806 1.9820 415.9871 416.3428 0.0536 -1.0000 -1.0000 0035252 1576072807.90 151.4163 59.9973 32.0000 1.9805 1.9819 415.9526 416.3084 0.0537 -1.0000 -1.0000 0035315 1576072808.00 151.4163 59.9973 32.0000 1.9806 1.9820 416.0570 416.4134 0.0537 -1.0000 -1.0000 0035377 1576072808.10 151.4392 59.9973 32.0000 1.9816 1.9830 415.8238 416.1788 0.0536 -1.0000 -1.0000 0035440 1576072808.20 151.4633 59.9973 32.0000 1.9812 1.9826 415.8227 416.1781 0.0536 -1.0000 -1.0000 0035502 1576072808.30 151.4633 59.9973 32.0000 1.9812 1.9826 415.8586 416.2142 0.0537 -1.0000 -1.0000 0036221 1576072808.40 151.4633 59.9973 32.0000 1.9807 1.9821 415.9013 416.2582 0.0538 -1.0000 -1.0000 0036299 1576072808.50 151.4633 59.9973 32.0000 1.9806 1.9820 415.8884 416.2436 0.0537 -1.0000 -1.0000 0036362 1576072808.60 151.4633 59.9973 32.0000 1.9804 1.9818 415.8423 416.1985 0.0536 -1.0000 -1.0000 0036440 1576072808.70 151.4196 59.9973 32.0000 1.9807 1.9821 415.7161 416.0715 0.0536 -1.0000 -1.0000 0036502 1576072808.80 151.4196 59.9973 32.0000 1.9813 1.9827 415.7724 416.1276 0.0536 -1.0000 -1.0000 0036565 1576072808.90 151.4196 59.9973 32.0000 1.9815 1.9829 415.7656 416.1209 0.0536 -1.0000 -1.0000 0036643 1576072809.00 151.4196 59.9973 32.0000 1.9807 1.9821 415.8940 416.2501 0.0537 -1.0000 -1.0000 0036705 1576072809.10 151.4196 59.9973 32.0000 1.9808 1.9822 415.9120 416.2680 0.0537 -1.0000 -1.0000 0036768 1576072809.20 151.4196 59.9973 32.0000 1.9805 1.9819 415.9818 416.3376 0.0536 -1.0000 -1.0000 0036830 1576072809.30 151.4197 59.9973 32.0000 1.9803 1.9817 415.7833 416.1396 0.0538 -1.0000 -1.0000 0036893 1576072809.40 151.4204 59.9973 32.0000 1.9815 1.9829 415.7729 416.1283 0.0536 -1.0000 -1.0000 0036955 1576072809.50 151.4204 59.9973 32.0000 1.9806 1.9820 415.7420 416.0982 0.0538 -1.0000 -1.0000 0037034 1576072809.60 151.4204 59.9973 32.0000 1.9813 1.9827 415.8012 416.1573 0.0537 -1.0000 -1.0000 0037096 1576072809.70 151.4204 59.9973 32.0000 1.9814 1.9827 415.8953 416.2515 0.0538 -1.0000 -1.0000 0037158 1576072809.80 151.4204 59.9973 32.0000 1.9811 1.9825 415.9609 416.3176 0.0538 -1.0000 -1.0000 0037237 1576072809.90 151.4798 59.9974 32.0000 1.9815 1.9829 416.0043 416.3609 0.0538 -1.0000 -1.0000 0037299 1576072810.00 151.4798 59.9974 32.0000 1.9818 1.9832 415.9313 416.2874 0.0538 -1.0000 -1.0000 0037362 1576072810.10 151.4798 59.9974 32.0000 1.9822 1.9836 415.8803 416.2378 0.0539 -1.0000 -1.0000 0037424 1576072810.20 151.4798 59.9974 32.0000 1.9819 1.9833 415.8153 416.1713 0.0537 -1.0000 -1.0000 0037487 1576072810.30 151.4798 59.9974 32.0000 1.9815 1.9829 415.8971 416.2547 0.0540 -1.0000 -1.0000 0037690 1576072810.40 151.4798 59.9974 32.0000 1.9813 1.9827 415.9307 416.2886 0.0540 -1.0000 -1.0000 0037752 1576072810.50 151.4798 59.9974 32.0000 1.9815 1.9829 415.8820 416.2401 0.0539 -1.0000 -1.0000 0037815 1576072810.60 151.4798 59.9974 32.0000 1.9819 1.9833 415.7854 416.1427 0.0540 -1.0000 -1.0000 0037893 1576072810.70 151.4798 59.9974 32.0000 1.9812 1.9826 415.8533 416.2109 0.0539 -1.0000 -1.0000 0037955 1576072810.80 151.4798 59.9974 32.0000 1.9806 1.9820 415.9149 416.2733 0.0540 -1.0000 -1.0000 0038190 1576072810.90 151.4798 59.9974 32.0000 1.9807 1.9821 415.9473 416.3057 0.0539 -1.0000 -1.0000 0038252 1576072811.00 151.4798 59.9974 32.0000 1.9808 1.9822 416.0271 416.3845 0.0539 -1.0000 -1.0000 0038315 1576072811.10 151.5127 59.9974 32.0000 1.9804 1.9818 415.9772 416.3343 0.0539 -1.0000 -1.0000 0038377 1576072811.20 151.5127 59.9974 32.0000 1.9811 1.9825 415.8746 416.2325 0.0540 -1.0000 -1.0000 0038455 1576072811.30 151.5127 59.9974 32.0000 1.9821 1.9835 415.7988 416.1561 0.0539 -1.0000 -1.0000 0038690 1576072811.40 151.5127 59.9974 32.0000 1.9808 1.9822 415.8262 416.1846 0.0542 -1.0000 -1.0000 0038752 1576072811.50 151.5127 59.9974 32.0000 1.9813 1.9827 415.9533 416.3125 0.0541 -1.0000 -1.0000 0038830 1576072811.60 151.5063 59.9974 32.0000 1.9803 1.9817 415.8901 416.2479 0.0541 -1.0000 -1.0000 0038893 1576072811.70 151.4599 59.9974 32.0000 1.9813 1.9827 415.8147 416.1723 0.0539 -1.0000 -1.0000 0038955 1576072811.80 151.4599 59.9974 32.0000 1.9816 1.9830 415.7618 416.1189 0.0539 -1.0000 -1.0000 0039190 1576072811.90 151.4599 59.9974 32.0000 1.9804 1.9818 415.8674 416.2252 0.0539 -1.0000 -1.0000 0039252 1576072812.00 151.4599 59.9974 32.0000 1.9808 1.9822 415.9045 416.2617 0.0539 -1.0000 -1.0000 0039315 1576072812.10 151.4599 59.9974 32.0000 1.9809 1.9823 415.9136 416.2708 0.0539 -1.0000 -1.0000 0039393 1576072812.20 151.4498 59.9974 32.0000 1.9813 1.9827 415.9115 416.2696 0.0540 -1.0000 -1.0000 0039455 1576072812.30 151.4457 59.9974 32.0000 1.9814 1.9828 415.8379 416.1951 0.0538 -1.0000 -1.0000 0039534 1576072812.40 151.4457 59.9974 32.0000 1.9817 1.9831 415.8464 416.2040 0.0540 -1.0000 -1.0000 0039862 1576072812.50 151.4457 59.9974 32.0000 1.9812 1.9827 415.8539 416.2123 0.0540 -1.0000 -1.0000 0039924 1576072812.60 151.4457 59.9974 32.0000 1.9812 1.9826 416.0254 416.3833 0.0540 -1.0000 -1.0000 0040002 1576072812.70 151.4457 59.9974 32.0000 1.9810 1.9824 415.9784 416.3365 0.0540 -1.0000 -1.0000 0040065 1576072812.80 151.3538 59.9974 32.0000 1.9815 1.9829 415.8638 416.2218 0.0540 -1.0000 -1.0000 0040128 1576072812.90 151.3538 59.9974 32.0000 1.9814 1.9828 415.8920 416.2508 0.0542 -1.0000 -1.0000 0040377 1576072813.00 151.3538 59.9974 32.0000 1.9816 1.9830 415.9676 416.3262 0.0540 -1.0000 -1.0000 0040440 1576072813.10 151.3538 59.9974 32.0000 1.9808 1.9822 416.0509 416.4087 0.0540 -1.0000 -1.0000 0040502 1576072813.20 151.3538 59.9974 32.0000 1.9803 1.9817 415.9670 416.3245 0.0540 -1.0000 -1.0000 0040565 1576072813.30 151.4382 59.9974 32.0000 1.9812 1.9826 415.9582 416.3168 0.0541 -1.0000 -1.0000 0040627 1576072813.40 151.4861 59.9974 32.0000 1.9816 1.9830 415.9069 416.2644 0.0539 -1.0000 -1.0000 0040862 1576072813.50 151.4861 59.9974 32.0000 1.9821 1.9835 415.8509 416.2088 0.0540 -1.0000 -1.0000 0040924 1576072813.60 151.4861 59.9974 32.0000 1.9812 1.9826 415.8436 416.2016 0.0540 -1.0000 -1.0000 0040987 1576072813.70 151.4861 59.9974 32.0000 1.9817 1.9831 415.8448 416.2023 0.0539 -1.0000 -1.0000 0041049 1576072813.80 151.4861 59.9974 32.0000 1.9815 1.9829 415.9286 416.2863 0.0540 -1.0000 -1.0000 0041127 1576072813.90 151.5198 59.9974 32.0000 1.9812 1.9826 415.9457 416.3035 0.0539 -1.0000 -1.0000 0041205 1576072814.00 151.5294 59.9974 32.0000 1.9813 1.9827 415.9402 416.2974 0.0539 -1.0000 -1.0000 0041268 1576072814.10 151.5294 59.9974 32.0000 1.9816 1.9830 415.8167 416.1739 0.0539 -1.0000 -1.0000 0041346 1576072814.20 151.5294 59.9974 32.0000 1.9816 1.9830 415.8061 416.1639 0.0540 -1.0000 -1.0000 0041408 1576072814.30 151.5294 59.9974 32.0000 1.9808 1.9822 415.8285 416.1866 0.0540 -1.0000 -1.0000 0041471 1576072814.40 151.5227 59.9974 32.0000 1.9810 1.9824 415.9364 416.2945 0.0540 -1.0000 -1.0000 0041831 1576072814.50 151.4762 59.9974 32.0000 1.9810 1.9824 416.0175 416.3749 0.0539 -1.0000 -1.0000 0041893 1576072814.60 151.4762 59.9974 32.0000 1.9809 1.9823 416.0065 416.3639 0.0539 -1.0000 -1.0000 0041971 1576072814.70 151.4762 59.9974 32.0000 1.9806 1.9820 415.8138 416.1707 0.0538 -1.0000 -1.0000 0042034 1576072814.80 151.4762 59.9974 32.0000 1.9810 1.9824 415.7711 416.1287 0.0539 -1.0000 -1.0000 0042096 1576072814.90 151.4762 59.9974 32.0000 1.9817 1.9831 415.7779 416.1350 0.0539 -1.0000 -1.0000 0042346 1576072815.00 151.4769 59.9974 32.0000 1.9817 1.9831 415.8610 416.2180 0.0539 -1.0000 -1.0000 0042408 1576072815.10 151.4769 59.9974 32.0000 1.9809 1.9823 415.9229 416.2799 0.0539 -1.0000 -1.0000 0042471 1576072815.20 151.4769 59.9974 32.0000 1.9816 1.9830 415.9520 416.3098 0.0540 -1.0000 -1.0000 0042549 1576072815.30 151.4769 59.9974 32.0000 1.9822 1.9836 415.8129 416.1700 0.0539 -1.0000 -1.0000 0042612 1576072815.40 151.4769 59.9974 32.0000 1.9821 1.9835 415.8296 416.1868 0.0539 -1.0000 -1.0000 0042674 1576072815.50 151.4769 59.9974 32.0000 1.9817 1.9831 415.9434 416.3010 0.0540 -1.0000 -1.0000 0042752 1576072815.60 151.4657 59.9974 32.0000 1.9816 1.9830 416.0116 416.3698 0.0540 -1.0000 -1.0000 0042815 1576072815.70 151.4657 59.9974 32.0000 1.9809 1.9823 416.0073 416.3650 0.0539 -1.0000 -1.0000 0042877 1576072815.80 151.4657 59.9974 32.0000 1.9813 1.9827 415.9257 416.2833 0.0539 -1.0000 -1.0000 0042955 1576072815.90 151.4657 59.9974 32.0000 1.9813 1.9827 415.8938 416.2512 0.0539 -1.0000 -1.0000 0043018 1576072816.00 151.4657 59.9974 32.0000 1.9821 1.9835 415.8004 416.1578 0.0540 -1.0000 -1.0000 0043190 1576072816.10 151.4413 59.9974 32.0000 1.9814 1.9828 415.8098 416.1673 0.0539 -1.0000 -1.0000 0043268 1576072816.20 151.4369 59.9974 32.0000 1.9806 1.9820 416.0059 416.3638 0.0540 -1.0000 -1.0000 0043331 1576072816.30 151.4369 59.9974 32.0000 1.9813 1.9827 415.9268 416.2844 0.0540 -1.0000 -1.0000 0043393 1576072816.40 151.4369 59.9974 32.0000 1.9817 1.9831 415.8787 416.2363 0.0538 -1.0000 -1.0000 0043455 1576072816.50 151.4369 59.9974 32.0000 1.9817 1.9831 415.7891 416.1464 0.0539 -1.0000 -1.0000 0043690 1576072816.60 151.4577 59.9974 32.0000 1.9816 1.9830 415.9391 416.2970 0.0540 -1.0000 -1.0000 0043768 1576072816.70 151.5008 59.9974 32.0000 1.9808 1.9822 416.0656 416.4244 0.0542 -1.0000 -1.0000 0043831 1576072816.80 151.5008 59.9974 32.0000 1.9806 1.9820 416.0507 416.4081 0.0538 -1.0000 -1.0000 0043893 1576072816.90 151.5008 59.9974 32.0000 1.9813 1.9827 415.9525 416.3101 0.0539 -1.0000 -1.0000 0043971 1576072817.00 151.5008 59.9974 32.0000 1.9812 1.9826 415.9124 416.2692 0.0539 -1.0000 -1.0000 0044190 1576072817.10 151.5008 59.9974 32.0000 1.9811 1.9825 415.7878 416.1442 0.0537 -1.0000 -1.0000 0044252 1576072817.20 151.5161 59.9974 32.0000 1.9812 1.9826 415.8232 416.1804 0.0539 -1.0000 -1.0000 0044330 1576072817.30 151.5161 59.9974 32.0000 1.9812 1.9826 415.9810 416.3386 0.0539 -1.0000 -1.0000 0044393 1576072817.40 151.5161 59.9974 32.0000 1.9811 1.9825 415.9248 416.2819 0.0538 -1.0000 -1.0000 0044455 1576072817.50 151.5161 59.9974 32.0000 1.9813 1.9827 415.8842 416.2417 0.0540 -1.0000 -1.0000 0044690 1576072817.60 151.5161 59.9974 32.0000 1.9811 1.9825 415.8655 416.2240 0.0540 -1.0000 -1.0000 0044752 1576072817.70 151.5161 59.9974 32.0000 1.9815 1.9829 415.8803 416.2378 0.0539 -1.0000 -1.0000 0044815 1576072817.80 151.4700 59.9974 32.0000 1.9808 1.9822 415.9672 416.3242 0.0538 -1.0000 -1.0000 0044893 1576072817.90 151.4700 59.9974 32.0000 1.9797 1.9811 415.9083 416.2663 0.0539 -1.0000 -1.0000 0044955 1576072818.00 151.4700 59.9974 32.0000 1.9804 1.9818 415.9506 416.3076 0.0539 -1.0000 -1.0000 0045393 1576072818.10 151.4700 59.9974 32.0000 1.9812 1.9826 415.9630 416.3198 0.0538 -1.0000 -1.0000 0045471 1576072818.20 151.4700 59.9974 32.0000 1.9812 1.9826 415.8621 416.2201 0.0540 -1.0000 -1.0000 0045534 1576072818.30 151.4307 59.9974 32.0000 1.9824 1.9838 415.8734 416.2303 0.0538 -1.0000 -1.0000 0045596 1576072818.40 151.4189 59.9974 32.0000 1.9816 1.9830 415.8380 416.1948 0.0539 -1.0000 -1.0000 0045658 1576072818.50 151.4189 59.9974 32.0000 1.9814 1.9828 415.9442 416.3007 0.0538 -1.0000 -1.0000 0045721 1576072818.60 151.4189 59.9974 32.0000 1.9808 1.9822 416.0691 416.4259 0.0539 -1.0000 -1.0000 0046018 1576072818.70 151.4189 59.9974 32.0000 1.9812 1.9826 416.0026 416.3606 0.0540 -1.0000 -1.0000 0046080 1576072818.80 151.4189 59.9974 32.0000 1.9814 1.9828 415.8785 416.2353 0.0539 -1.0000 -1.0000 0046143 1576072818.90 151.4863 59.9974 32.0000 1.9811 1.9825 415.8573 416.2149 0.0539 -1.0000 -1.0000 0046205 1576072819.00 151.4863 59.9974 32.0000 1.9825 1.9839 415.8473 416.2045 0.0539 -1.0000 -1.0000 0046268 1576072819.10 151.4863 59.9974 32.0000 1.9822 1.9836 415.8978 416.2556 0.0539 -1.0000 -1.0000 0047127 1576072819.20 151.4863 59.9974 32.0000 1.9822 1.9836 416.0295 416.3865 0.0539 -1.0000 -1.0000 0047205 1576072819.30 151.4863 59.9974 32.0000 1.9804 1.9818 415.9933 416.3507 0.0539 -1.0000 -1.0000 0047268 1576072819.40 151.4910 59.9974 32.0000 1.9816 1.9830 415.9225 416.2793 0.0538 -1.0000 -1.0000 0047331 1576072819.50 151.4976 59.9974 32.0000 1.9822 1.9836 415.8992 416.2553 0.0538 -1.0000 -1.0000 0047393 1576072819.60 151.4976 59.9974 32.0000 1.9817 1.9831 415.8573 416.2141 0.0538 -1.0000 -1.0000 0047455 1576072819.70 151.4976 59.9974 32.0000 1.9813 1.9827 415.9177 416.2744 0.0538 -1.0000 -1.0000 0047534 1576072819.80 151.4976 59.9974 32.0000 1.9807 1.9821 416.0694 416.4262 0.0538 -1.0000 -1.0000 0047596 1576072819.90 151.4976 59.9974 32.0000 1.9812 1.9826 416.0503 416.4072 0.0538 -1.0000 -1.0000 0047658 1576072820.00 151.5443 59.9974 32.0000 1.9815 1.9829 415.9481 416.3052 0.0539 -1.0000 -1.0000 0047721 1576072820.10 151.5443 59.9974 32.0000 1.9817 1.9831 415.9020 416.2592 0.0539 -1.0000 -1.0000 0047799 1576072820.20 151.5443 59.9974 32.0000 1.9811 1.9825 415.8389 416.1951 0.0537 -1.0000 -1.0000 0047862 1576072820.30 151.5443 59.9974 32.0000 1.9812 1.9826 415.9027 416.2584 0.0537 -1.0000 -1.0000 0047940 1576072820.40 151.5443 59.9974 32.0000 1.9813 1.9827 415.9792 416.3356 0.0538 -1.0000 -1.0000 0047987 1576072820.50 151.5443 59.9974 32.0000 1.9808 1.9822 416.0942 416.4509 0.0538 -1.0000 -1.0000 0048065 1576072820.60 151.5443 59.9974 32.0000 1.9811 1.9825 416.0433 416.4002 0.0538 -1.0000 -1.0000 0048128 1576072820.70 151.5414 59.9974 32.0000 1.9810 1.9824 415.9139 416.2708 0.0539 -1.0000 -1.0000 0048190 1576072820.80 151.5433 59.9974 32.0000 1.9811 1.9825 415.9108 416.2684 0.0539 -1.0000 -1.0000 0048268 1576072820.90 151.5433 59.9974 32.0000 1.9806 1.9820 415.9707 416.3273 0.0538 -1.0000 -1.0000 0048330 1576072821.00 151.5433 59.9974 32.0000 1.9807 1.9821 416.0652 416.4216 0.0537 -1.0000 -1.0000 0048393 1576072821.10 151.5433 59.9974 32.0000 1.9807 1.9821 416.0359 416.3926 0.0538 -1.0000 -1.0000 0048455 1576072821.20 151.5433 59.9974 32.0000 1.9817 1.9831 415.9037 416.2597 0.0537 -1.0000 -1.0000 0048534 1576072821.30 151.5433 59.9974 32.0000 1.9820 1.9833 415.7640 416.1197 0.0537 -1.0000 -1.0000 0048596 1576072821.40 151.5433 59.9974 32.0000 1.9828 1.9842 415.8038 416.1596 0.0537 -1.0000 -1.0000 0048659 1576072821.50 151.5433 59.9974 32.0000 1.9815 1.9829 415.9641 416.3213 0.0539 -1.0000 -1.0000 0048737 1576072821.60 151.5433 59.9974 32.0000 1.9808 1.9822 415.9575 416.3145 0.0538 -1.0000 -1.0000 0048877 1576072821.70 151.5433 59.9974 32.0000 1.9808 1.9822 416.0373 416.3948 0.0539 -1.0000 -1.0000 0049080 1576072821.80 151.5089 59.9974 32.0000 1.9817 1.9831 416.0573 416.4131 0.0537 -1.0000 -1.0000 0049143 1576072821.90 151.5089 59.9974 32.0000 1.9813 1.9827 415.8949 416.2513 0.0538 -1.0000 -1.0000 0049205 1576072822.00 151.5089 59.9974 32.0000 1.9825 1.9839 415.9735 416.3304 0.0539 -1.0000 -1.0000 0049268 1576072822.10 151.5089 59.9974 32.0000 1.9813 1.9827 416.0376 416.3949 0.0539 -1.0000 -1.0000 0049346 1576072822.20 151.5089 59.9974 32.0000 1.9816 1.9830 416.1476 416.5050 0.0538 -1.0000 -1.0000 0049971 1576072822.30 151.5089 59.9974 32.0000 1.9810 1.9824 415.9398 416.2961 0.0537 -1.0000 -1.0000 0050049 1576072822.40 151.5089 59.9974 32.0000 1.9813 1.9827 415.8408 416.1972 0.0538 -1.0000 -1.0000 0050112 1576072822.50 151.5451 59.9974 32.0000 1.9820 1.9834 415.8619 416.2170 0.0536 -1.0000 -1.0000 0050174 1576072822.60 151.5451 59.9974 32.0000 1.9823 1.9837 415.8739 416.2298 0.0537 -1.0000 -1.0000 0050252 1576072822.70 151.5451 59.9974 32.0000 1.9816 1.9830 415.8829 416.2383 0.0536 -1.0000 -1.0000 0050315 1576072822.80 151.5451 59.9974 32.0000 1.9814 1.9827 416.1362 416.4925 0.0537 -1.0000 -1.0000 0050377 1576072822.90 151.5451 59.9974 32.0000 1.9819 1.9833 416.0601 416.4160 0.0536 -1.0000 -1.0000 0050455 1576072823.00 151.5945 59.9974 32.0000 1.9812 1.9826 415.9296 416.2854 0.0538 -1.0000 -1.0000 0050518 1576072823.10 151.6230 59.9974 32.0000 1.9819 1.9833 416.0188 416.3758 0.0538 -1.0000 -1.0000 0050580 1576072823.20 151.6230 59.9974 32.0000 1.9822 1.9836 415.9053 416.2615 0.0538 -1.0000 -1.0000 0050705 1576072823.30 151.6230 59.9974 32.0000 1.9814 1.9828 416.0368 416.3935 0.0537 -1.0000 -1.0000 0050768 1576072823.40 151.6230 59.9974 32.0000 1.9808 1.9822 416.0190 416.3760 0.0539 -1.0000 -1.0000 0050830 1576072823.50 151.6230 59.9974 32.0000 1.9809 1.9823 415.9641 416.3193 0.0537 -1.0000 -1.0000 0050909 1576072823.60 151.6219 59.9974 32.0000 1.9810 1.9824 415.8579 416.2145 0.0538 -1.0000 -1.0000 0050971 1576072823.70 151.5415 59.9974 32.0000 1.9816 1.9830 415.8314 416.1879 0.0538 -1.0000 -1.0000 0051034 1576072823.80 151.5012 59.9974 32.0000 1.9817 1.9831 415.8320 416.1895 0.0539 -1.0000 -1.0000 0051112 1576072823.90 151.5012 59.9974 32.0000 1.9813 1.9827 415.9237 416.2810 0.0539 -1.0000 -1.0000 0051174 1576072824.00 151.5012 59.9974 32.0000 1.9808 1.9822 416.0266 416.3832 0.0538 -1.0000 -1.0000 0051237 1576072824.10 151.5012 59.9974 32.0000 1.9807 1.9821 416.0996 416.4554 0.0537 -1.0000 -1.0000 0051315 1576072824.20 151.5012 59.9974 32.0000 1.9813 1.9827 415.8758 416.2327 0.0538 -1.0000 -1.0000 0051377 1576072824.30 151.5012 59.9974 32.0000 1.9817 1.9831 415.8783 416.2345 0.0537 -1.0000 -1.0000 0051440 1576072824.40 151.5012 59.9974 32.0000 1.9811 1.9825 415.9500 416.3063 0.0538 -1.0000 -1.0000 0051502 1576072824.50 151.5012 59.9974 32.0000 1.9814 1.9828 415.9827 416.3406 0.0539 -1.0000 -1.0000 0051565 1576072824.60 151.5012 59.9974 32.0000 1.9808 1.9822 416.0667 416.4226 0.0537 -1.0000 -1.0000 0051643 1576072824.70 151.5012 59.9974 32.0000 1.9814 1.9828 416.0451 416.4020 0.0539 -1.0000 -1.0000 0051705 1576072824.80 151.4795 59.9975 32.0000 1.9815 1.9829 415.9694 416.3258 0.0538 -1.0000 -1.0000 0051987 1576072824.90 151.4549 59.9976 32.0000 1.9811 1.9825 415.8993 416.2560 0.0538 -1.0000 -1.0000 0052065 1576072825.00 151.4549 59.9976 32.0000 1.9827 1.9841 415.8295 416.1864 0.0538 -1.0000 -1.0000 0052128 1576072825.10 151.4549 59.9976 32.0000 1.9829 1.9843 415.8733 416.2289 0.0537 -1.0000 -1.0000 0052190 1576072825.20 151.4549 59.9976 32.0000 1.9817 1.9831 415.9635 416.3206 0.0538 -1.0000 -1.0000 0052252 1576072825.30 151.4549 59.9976 32.0000 1.9816 1.9830 416.0280 416.3842 0.0537 -1.0000 -1.0000 0052580 1576072825.40 151.4549 59.9976 32.0000 1.9815 1.9829 416.0900 416.4467 0.0538 -1.0000 -1.0000 0052643 1576072825.50 151.5646 59.9976 32.0000 1.9818 1.9832 415.9172 416.2732 0.0537 -1.0000 -1.0000 0052721 1576072825.60 151.5646 59.9976 32.0000 1.9815 1.9829 415.8477 416.2045 0.0538 -1.0000 -1.0000 0052783 1576072825.70 151.5646 59.9976 32.0000 1.9814 1.9828 415.9899 416.3463 0.0537 -1.0000 -1.0000 0052846 1576072825.80 151.5646 59.9976 32.0000 1.9811 1.9825 415.9822 416.3389 0.0538 -1.0000 -1.0000 0053487 1576072825.90 151.5646 59.9976 32.0000 1.9809 1.9823 416.0658 416.4233 0.0539 -1.0000 -1.0000 0053549 1576072826.00 151.5785 59.9976 32.0000 1.9817 1.9831 415.9720 416.3279 0.0536 -1.0000 -1.0000 0053612 1576072826.10 151.5785 59.9976 32.0000 1.9820 1.9834 416.0147 416.3723 0.0539 -1.0000 -1.0000 0053690 1576072826.20 151.5785 59.9976 32.0000 1.9817 1.9831 415.7707 416.1273 0.0539 -1.0000 -1.0000 0053752 1576072826.30 151.5785 59.9976 32.0000 1.9814 1.9828 415.9013 416.2582 0.0538 -1.0000 -1.0000 0053831 1576072826.40 151.5785 59.9976 32.0000 1.9822 1.9836 415.7969 416.1539 0.0538 -1.0000 -1.0000 0053893 1576072826.50 151.5785 59.9976 32.0000 1.9814 1.9828 415.9587 416.3153 0.0538 -1.0000 -1.0000 0053940 1576072826.60 151.5353 59.9976 32.0000 1.9808 1.9822 415.9591 416.3161 0.0538 -1.0000 -1.0000 0054018 1576072826.70 151.5353 59.9976 32.0000 1.9815 1.9829 415.8491 416.2067 0.0540 -1.0000 -1.0000 0054080 1576072826.80 151.5353 59.9976 32.0000 1.9822 1.9836 415.9094 416.2650 0.0537 -1.0000 -1.0000 0054221 1576072826.90 151.5353 59.9976 32.0000 1.9824 1.9838 415.9182 416.2748 0.0537 -1.0000 -1.0000 0054299 1576072827.00 151.5353 59.9976 32.0000 1.9816 1.9830 415.9280 416.2851 0.0539 -1.0000 -1.0000 0054362 1576072827.10 151.5353 59.9976 32.0000 1.9813 1.9827 416.0115 416.3683 0.0538 -1.0000 -1.0000 0054424 1576072827.20 151.5341 59.9976 32.0000 1.9808 1.9822 416.0507 416.4081 0.0539 -1.0000 -1.0000 0054487 1576072827.30 151.5341 59.9976 32.0000 1.9813 1.9827 415.9560 416.3137 0.0540 -1.0000 -1.0000 0054549 1576072827.40 151.5341 59.9976 32.0000 1.9819 1.9833 415.8863 416.2434 0.0539 -1.0000 -1.0000 0054737 1576072827.50 151.5341 59.9976 32.0000 1.9823 1.9837 415.8911 416.2479 0.0538 -1.0000 -1.0000 0054815 1576072827.60 151.5341 59.9976 32.0000 1.9822 1.9836 415.8950 416.2519 0.0538 -1.0000 -1.0000 0054877 1576072827.70 151.5341 59.9976 32.0000 1.9812 1.9826 415.9804 416.3373 0.0538 -1.0000 -1.0000 0054940 1576072827.80 151.5341 59.9976 32.0000 1.9810 1.9824 416.0623 416.4196 0.0538 -1.0000 -1.0000 0055018 1576072827.90 151.5341 59.9976 32.0000 1.9819 1.9833 415.9753 416.3322 0.0539 -1.0000 -1.0000 0055190 1576072828.00 151.5341 59.9976 32.0000 1.9821 1.9835 415.9182 416.2761 0.0540 -1.0000 -1.0000 0055252 1576072828.10 151.5341 59.9976 32.0000 1.9819 1.9833 415.8815 416.2386 0.0539 -1.0000 -1.0000 0055331 1576072828.20 151.5341 59.9976 32.0000 1.9820 1.9834 415.8924 416.2503 0.0539 -1.0000 -1.0000 0055393 1576072828.30 151.5341 59.9976 32.0000 1.9812 1.9826 415.9336 416.2909 0.0539 -1.0000 -1.0000 0055471 1576072828.40 151.6027 59.9976 32.0000 1.9811 1.9825 416.0148 416.3719 0.0540 -1.0000 -1.0000 0056096 1576072828.50 151.6027 59.9976 32.0000 1.9806 1.9820 416.0153 416.3749 0.0542 -1.0000 -1.0000 0056159 1576072828.60 151.6027 59.9976 32.0000 1.9820 1.9834 415.9677 416.3263 0.0540 -1.0000 -1.0000 0056237 1576072828.70 151.6027 59.9976 32.0000 1.9823 1.9837 415.8949 416.2534 0.0540 -1.0000 -1.0000 0056299 1576072828.80 151.6027 59.9976 32.0000 1.9814 1.9828 415.8282 416.1850 0.0539 -1.0000 -1.0000 0056362 1576072828.90 151.6027 59.9976 32.0000 1.9813 1.9827 415.9403 416.2984 0.0541 -1.0000 -1.0000 0056440 1576072829.00 151.5724 59.9976 32.0000 1.9812 1.9826 416.0703 416.4280 0.0539 -1.0000 -1.0000 0056502 1576072829.10 151.5724 59.9976 32.0000 1.9815 1.9829 416.0554 416.4134 0.0540 -1.0000 -1.0000 0056565 1576072829.20 151.5724 59.9976 32.0000 1.9826 1.9840 415.9877 416.3465 0.0541 -1.0000 -1.0000 0056627 1576072829.30 151.5724 59.9976 32.0000 1.9819 1.9833 415.9392 416.2972 0.0540 -1.0000 -1.0000 0056705 1576072829.40 151.5724 59.9976 32.0000 1.9817 1.9831 415.8745 416.2316 0.0539 -1.0000 -1.0000 0056768 1576072829.50 151.5453 59.9976 32.0000 1.9817 1.9831 415.8632 416.2211 0.0540 -1.0000 -1.0000 0056830 1576072829.60 151.5142 59.9976 32.0000 1.9810 1.9824 416.0301 416.3883 0.0540 -1.0000 -1.0000 0056893 1576072829.70 151.5142 59.9976 32.0000 1.9812 1.9826 416.1608 416.5188 0.0539 -1.0000 -1.0000 0056955 1576072829.80 151.5142 59.9976 32.0000 1.9811 1.9825 416.0199 416.3777 0.0540 -1.0000 -1.0000 0057034 1576072829.90 151.5142 59.9976 32.0000 1.9818 1.9832 415.9492 416.3068 0.0539 -1.0000 -1.0000 0057096 1576072830.00 151.5142 59.9976 32.0000 1.9820 1.9834 415.8936 416.2512 0.0540 -1.0000 -1.0000 0057159 1576072830.10 151.5078 59.9973 32.0000 1.9815 1.9829 416.0174 416.3754 0.0540 -1.0000 -1.0000 0057237 1576072830.20 151.5078 59.9973 32.0000 1.9809 1.9823 416.0515 416.4100 0.0541 -1.0000 -1.0000 0057299 1576072830.30 151.5078 59.9973 32.0000 1.9818 1.9832 416.1372 416.4961 0.0541 -1.0000 -1.0000 0057377 1576072830.40 151.5078 59.9973 32.0000 1.9812 1.9826 416.0133 416.3715 0.0541 -1.0000 -1.0000 0058112 1576072830.50 151.5078 59.9973 32.0000 1.9810 1.9824 415.9586 416.3186 0.0543 -1.0000 -1.0000 0058174 1576072830.60 151.5033 59.9973 32.0000 1.9815 1.9829 415.8234 416.1827 0.0541 -1.0000 -1.0000 0058237 1576072830.70 151.5018 59.9973 32.0000 1.9819 1.9833 415.9625 416.3212 0.0541 -1.0000 -1.0000 0058299 1576072830.80 151.5018 59.9973 32.0000 1.9813 1.9827 415.9808 416.3394 0.0540 -1.0000 -1.0000 0058362 1576072830.90 151.5018 59.9973 32.0000 1.9805 1.9819 416.0572 416.4146 0.0539 -1.0000 -1.0000 0058440 1576072831.00 151.5018 59.9973 32.0000 1.9810 1.9824 415.9782 416.3358 0.0540 -1.0000 -1.0000 0058502 1576072831.10 151.5018 59.9973 32.0000 1.9811 1.9825 415.9196 416.2792 0.0542 -1.0000 -1.0000 0058565 1576072831.20 151.5018 59.9973 32.0000 1.9813 1.9827 415.8905 416.2490 0.0541 -1.0000 -1.0000 0058643 1576072831.30 151.5942 59.9973 32.0000 1.9812 1.9826 415.8808 416.2391 0.0541 -1.0000 -1.0000 0058705 1576072831.40 151.5942 59.9973 32.0000 1.9816 1.9830 415.9453 416.3035 0.0540 -1.0000 -1.0000 0058768 1576072831.50 151.5942 59.9973 32.0000 1.9818 1.9832 416.1001 416.4587 0.0541 -1.0000 -1.0000 0058846 1576072831.60 151.5942 59.9973 32.0000 1.9814 1.9828 416.0573 416.4161 0.0541 -1.0000 -1.0000 0058909 1576072831.70 151.5942 59.9973 32.0000 1.9817 1.9831 415.8465 416.2048 0.0541 -1.0000 -1.0000 0058971 1576072831.80 151.5471 59.9973 32.0000 1.9815 1.9829 415.7682 416.1265 0.0541 -1.0000 -1.0000 0059049 1576072831.90 151.5123 59.9973 32.0000 1.9814 1.9828 415.8074 416.1660 0.0541 -1.0000 -1.0000 0059112 1576072832.00 151.5123 59.9973 32.0000 1.9818 1.9832 415.8895 416.2480 0.0541 -1.0000 -1.0000 0059377 1576072832.10 151.4754 59.9973 32.0000 1.9809 1.9823 416.0319 416.3922 0.0543 -1.0000 -1.0000 0059455 1576072832.20 151.4754 59.9973 32.0000 1.9812 1.9826 416.0155 416.3747 0.0542 -1.0000 -1.0000 0059518 1576072832.30 151.4754 59.9973 32.0000 1.9810 1.9824 416.0708 416.4303 0.0541 -1.0000 -1.0000 0059580 1576072832.40 151.4754 59.9973 32.0000 1.9814 1.9828 415.8765 416.2359 0.0542 -1.0000 -1.0000 0059643 1576072832.50 151.4754 59.9973 32.0000 1.9813 1.9827 415.9330 416.2923 0.0543 -1.0000 -1.0000 0059877 1576072832.60 151.4754 59.9973 32.0000 1.9816 1.9830 415.9269 416.2871 0.0543 -1.0000 -1.0000 0059940 1576072832.70 151.4754 59.9973 32.0000 1.9810 1.9824 415.9728 416.3323 0.0541 -1.0000 -1.0000 0100002 1576072832.80 151.4754 59.9973 32.0000 1.9817 1.9831 416.0446 416.4037 0.0542 -1.0000 -1.0000 0100065 1576072832.90 151.5535 59.9973 32.0000 1.9815 1.9829 416.0493 416.4090 0.0542 -1.0000 -1.0000 0100143 1576072833.00 151.5616 59.9973 32.0000 1.9814 1.9829 415.8813 416.2407 0.0542 -1.0000 -1.0000 0100471 1576072833.10 151.5616 59.9973 32.0000 1.9821 1.9835 415.8314 416.1898 0.0541 -1.0000 -1.0000 0100534 1576072833.20 151.5616 59.9973 32.0000 1.9818 1.9832 415.9137 416.2729 0.0542 -1.0000 -1.0000 0100612 1576072833.30 151.5616 59.9973 32.0000 1.9815 1.9829 415.9078 416.2669 0.0542 -1.0000 -1.0000 0100674 1576072833.40 151.5616 59.9973 32.0000 1.9808 1.9822 416.1414 416.4999 0.0541 -1.0000 -1.0000 0100737 1576072833.50 151.5150 59.9973 32.0000 1.9812 1.9826 416.0122 416.3715 0.0542 -1.0000 -1.0000 0100987 1576072833.60 151.5150 59.9973 32.0000 1.9819 1.9834 415.8596 416.2191 0.0543 -1.0000 -1.0000 0101049 1576072833.70 151.5150 59.9973 32.0000 1.9818 1.9832 415.8766 416.2359 0.0541 -1.0000 -1.0000 0101112 1576072833.80 151.5150 59.9973 32.0000 1.9806 1.9820 415.7659 416.1248 0.0541 -1.0000 -1.0000 0101174 1576072833.90 151.5150 59.9973 32.0000 1.9802 1.9816 415.9560 416.3147 0.0542 -1.0000 -1.0000 0101237 1576072834.00 151.5150 59.9973 32.0000 1.9805 1.9819 416.0020 416.3610 0.0541 -1.0000 -1.0000 0101299 1576072834.10 151.4782 59.9973 32.0000 1.9810 1.9824 416.0487 416.4085 0.0543 -1.0000 -1.0000 0101440 1576072834.20 151.4782 59.9973 32.0000 1.9816 1.9830 415.8968 416.2557 0.0542 -1.0000 -1.0000 0101502 1576072834.30 151.4782 59.9973 32.0000 1.9808 1.9822 415.8173 416.1774 0.0543 -1.0000 -1.0000 0101580 1576072834.40 151.4782 59.9973 32.0000 1.9811 1.9825 415.9348 416.2954 0.0544 -1.0000 -1.0000 0101643 1576072834.50 151.4653 59.9973 32.0000 1.9807 1.9821 415.9519 416.3105 0.0541 -1.0000 -1.0000 0101705 1576072834.60 151.3878 59.9978 32.0000 1.9803 1.9817 415.9794 416.3381 0.0541 -1.0000 -1.0000 0101768 1576072834.70 151.3867 59.9978 32.0000 1.9810 1.9824 415.9506 416.3093 0.0541 -1.0000 -1.0000 0101831 1576072834.80 151.3867 59.9978 32.0000 1.9815 1.9829 415.9898 416.3481 0.0540 -1.0000 -1.0000 0101893 1576072834.90 151.3867 59.9978 32.0000 1.9820 1.9834 415.7014 416.0591 0.0541 -1.0000 -1.0000 0101971 1576072835.00 151.3867 59.9978 32.0000 1.9819 1.9833 415.8060 416.1637 0.0539 -1.0000 -1.0000 0102034 1576072835.10 151.3867 59.9978 32.0000 1.9810 1.9824 415.8262 416.1840 0.0540 -1.0000 -1.0000 0102362 1576072835.20 151.4423 59.9978 32.0000 1.9813 1.9827 416.0197 416.3786 0.0541 -1.0000 -1.0000 0102440 1576072835.30 151.4423 59.9978 32.0000 1.9813 1.9827 415.9966 416.3555 0.0541 -1.0000 -1.0000 0102502 1576072835.40 151.4423 59.9978 32.0000 1.9810 1.9824 416.0994 416.4586 0.0542 -1.0000 -1.0000 0102565 1576072835.50 151.4423 59.9978 32.0000 1.9809 1.9824 415.9794 416.3383 0.0542 -1.0000 -1.0000 0102628 1576072835.60 151.4423 59.9978 32.0000 1.9815 1.9829 415.8728 416.2319 0.0541 -1.0000 -1.0000 0102971 1576072835.70 151.5045 59.9978 32.0000 1.9814 1.9828 415.8007 416.1572 0.0539 -1.0000 -1.0000 0103034 1576072835.80 151.5252 59.9978 32.0000 1.9814 1.9828 415.8494 416.2086 0.0542 -1.0000 -1.0000 0103096 1576072835.90 151.5252 59.9978 32.0000 1.9807 1.9821 415.9962 416.3552 0.0542 -1.0000 -1.0000 0103159 1576072836.00 151.5252 59.9978 32.0000 1.9805 1.9819 416.0224 416.3808 0.0540 -1.0000 -1.0000 0103221 1576072836.10 151.5252 59.9978 32.0000 1.9810 1.9824 415.9793 416.3380 0.0541 -1.0000 -1.0000 0103471 1576072836.20 151.5252 59.9978 32.0000 1.9808 1.9823 415.8500 416.2090 0.0542 -1.0000 -1.0000 0103534 1576072836.30 151.5195 59.9978 32.0000 1.9809 1.9823 415.7963 416.1548 0.0541 -1.0000 -1.0000 0103612 1576072836.40 151.4724 59.9978 32.0000 1.9809 1.9823 415.7402 416.0981 0.0540 -1.0000 -1.0000 0103674 1576072836.50 151.4724 59.9978 32.0000 1.9814 1.9828 415.7899 416.1475 0.0540 -1.0000 -1.0000 0103737 1576072836.60 151.4724 59.9978 32.0000 1.9798 1.9813 415.9183 416.2764 0.0540 -1.0000 -1.0000 0104221 1576072836.70 151.4724 59.9978 32.0000 1.9800 1.9814 415.9465 416.3045 0.0540 -1.0000 -1.0000 0104299 1576072836.80 151.4724 59.9978 32.0000 1.9807 1.9821 415.9739 416.3318 0.0540 -1.0000 -1.0000 0104362 1576072836.90 151.4256 59.9978 32.0000 1.9810 1.9824 415.9333 416.2918 0.0541 -1.0000 -1.0000 0104424 1576072837.00 151.4256 59.9978 32.0000 1.9812 1.9826 415.8599 416.2185 0.0541 -1.0000 -1.0000 0104487 1576072837.10 151.4256 59.9978 32.0000 1.9807 1.9821 415.8748 416.2334 0.0541 -1.0000 -1.0000 0104721 1576072837.20 151.4256 59.9978 32.0000 1.9807 1.9821 416.0226 416.3811 0.0541 -1.0000 -1.0000 0104799 1576072837.30 151.4256 59.9978 32.0000 1.9807 1.9821 415.9531 416.3116 0.0540 -1.0000 -1.0000 0104862 1576072837.40 151.4256 59.9978 32.0000 1.9814 1.9828 415.8325 416.1904 0.0540 -1.0000 -1.0000 0104924 1576072837.50 151.5175 59.9978 32.0000 1.9824 1.9838 415.7864 416.1449 0.0540 -1.0000 -1.0000 0105002 1576072837.60 151.5175 59.9978 32.0000 1.9817 1.9831 415.7886 416.1466 0.0541 -1.0000 -1.0000 0105190 1576072837.70 151.5175 59.9978 32.0000 1.9817 1.9831 415.8757 416.2341 0.0541 -1.0000 -1.0000 0105252 1576072837.80 151.5175 59.9978 32.0000 1.9811 1.9825 415.9883 416.3465 0.0541 -1.0000 -1.0000 0105331 1576072837.90 151.5175 59.9978 32.0000 1.9810 1.9824 416.0037 416.3622 0.0540 -1.0000 -1.0000 0105393 1576072838.00 151.5175 59.9978 32.0000 1.9815 1.9829 416.0520 416.4098 0.0540 -1.0000 -1.0000 0105456 1576072838.10 151.5150 59.9978 32.0000 1.9808 1.9822 415.9418 416.3001 0.0541 -1.0000 -1.0000 0105534 1576072838.20 151.5150 59.9978 32.0000 1.9815 1.9829 415.7559 416.1148 0.0541 -1.0000 -1.0000 0105596 1576072838.30 151.5150 59.9978 32.0000 1.9815 1.9829 415.8402 416.1986 0.0541 -1.0000 -1.0000 0105658 1576072838.40 151.5150 59.9978 32.0000 1.9816 1.9830 415.9240 416.2824 0.0541 -1.0000 -1.0000 0105721 1576072838.50 151.5150 59.9978 32.0000 1.9816 1.9830 415.9949 416.3532 0.0541 -1.0000 -1.0000 0105784 1576072838.60 151.5150 59.9978 32.0000 1.9820 1.9834 416.0294 416.3879 0.0541 -1.0000 -1.0000 0105862 1576072838.70 151.5853 59.9978 32.0000 1.9820 1.9834 415.9166 416.2754 0.0541 -1.0000 -1.0000 0105955 1576072838.80 151.5853 59.9978 32.0000 1.9823 1.9837 415.8533 416.2117 0.0540 -1.0000 -1.0000 0106018 1576072838.90 151.5853 59.9978 32.0000 1.9815 1.9829 415.8856 416.2431 0.0539 -1.0000 -1.0000 0106096 1576072839.00 151.5853 59.9978 32.0000 1.9817 1.9831 416.0230 416.3811 0.0540 -1.0000 -1.0000 0106158 1576072839.10 151.5853 59.9978 32.0000 1.9819 1.9833 416.0838 416.4423 0.0541 -1.0000 -1.0000 0106221 1576072839.20 151.5043 59.9978 32.0000 1.9812 1.9826 416.0251 416.3839 0.0541 -1.0000 -1.0000 0106612 1576072839.30 151.4455 59.9978 32.0000 1.9810 1.9824 415.8851 416.2435 0.0541 -1.0000 -1.0000 0106674 1576072839.40 151.4455 59.9978 32.0000 1.9814 1.9828 415.8302 416.1888 0.0541 -1.0000 -1.0000 0106737 1576072839.50 151.4455 59.9978 32.0000 1.9811 1.9825 415.8824 416.2397 0.0540 -1.0000 -1.0000 0106815 1576072839.60 151.4455 59.9978 32.0000 1.9810 1.9824 415.9118 416.2706 0.0540 -1.0000 -1.0000 0106877 1576072839.70 151.4455 59.9978 32.0000 1.9802 1.9817 415.9758 416.3348 0.0542 -1.0000 -1.0000 0107002 1576072839.80 151.4742 59.9984 32.0000 1.9807 1.9821 415.9993 416.3576 0.0541 -1.0000 -1.0000 0107080 1576072839.90 151.4742 59.9984 32.0000 1.9816 1.9830 415.8616 416.2196 0.0539 -1.0000 -1.0000 0107143 1576072840.00 151.4742 59.9984 32.0000 1.9819 1.9834 415.8040 416.1618 0.0540 -1.0000 -1.0000 0107205 1576072840.10 151.4742 59.9984 32.0000 1.9817 1.9831 415.8846 416.2431 0.0541 -1.0000 -1.0000 0107268 1576072840.20 151.4742 59.9984 32.0000 1.9816 1.9830 415.9472 416.3053 0.0540 -1.0000 -1.0000 0107502 1576072840.30 151.4742 59.9984 32.0000 1.9815 1.9829 416.0312 416.3900 0.0541 -1.0000 -1.0000 0107565 1576072840.40 151.5276 59.9984 32.0000 1.9811 1.9825 416.0823 416.4419 0.0542 -1.0000 -1.0000 0107628 1576072840.50 151.5276 59.9984 32.0000 1.9816 1.9830 415.7966 416.1557 0.0542 -1.0000 -1.0000 0107690 1576072840.60 151.5276 59.9984 32.0000 1.9814 1.9828 415.7825 416.1416 0.0542 -1.0000 -1.0000 0107768 1576072840.70 151.5276 59.9984 32.0000 1.9823 1.9837 415.8778 416.2369 0.0542 -1.0000 -1.0000 0108487 1576072840.80 151.5276 59.9984 32.0000 1.9813 1.9827 415.9772 416.3364 0.0541 -1.0000 -1.0000 0108565 1576072840.90 151.5303 59.9984 32.0000 1.9807 1.9821 416.0293 416.3876 0.0541 -1.0000 -1.0000 0108627 1576072841.00 151.5637 59.9984 32.0000 1.9809 1.9823 415.9855 416.3453 0.0543 -1.0000 -1.0000 0108690 1576072841.10 151.5637 59.9984 32.0000 1.9811 1.9825 415.9377 416.2965 0.0541 -1.0000 -1.0000 0108752 1576072841.20 151.5637 59.9984 32.0000 1.9821 1.9835 415.8643 416.2230 0.0541 -1.0000 -1.0000 0108830 1576072841.30 151.5637 59.9984 32.0000 1.9821 1.9835 415.7739 416.1334 0.0543 -1.0000 -1.0000 0108893 1576072841.40 151.5637 59.9984 32.0000 1.9817 1.9831 415.8684 416.2285 0.0543 -1.0000 -1.0000 0108955 1576072841.50 151.5302 59.9984 32.0000 1.9811 1.9825 415.9310 416.2901 0.0541 -1.0000 -1.0000 0109034 1576072841.60 151.5297 59.9984 32.0000 1.9812 1.9826 415.9059 416.2645 0.0541 -1.0000 -1.0000 0109096 1576072841.70 151.5297 59.9984 32.0000 1.9813 1.9827 415.8874 416.2471 0.0543 -1.0000 -1.0000 0109158 1576072841.80 151.5297 59.9984 32.0000 1.9818 1.9832 415.8767 416.2373 0.0543 -1.0000 -1.0000 0109221 1576072841.90 151.5297 59.9984 32.0000 1.9809 1.9823 415.8307 416.1898 0.0541 -1.0000 -1.0000 0109284 1576072842.00 151.5297 59.9984 32.0000 1.9811 1.9825 415.9612 416.3199 0.0541 -1.0000 -1.0000 0109346 1576072842.10 151.5134 59.9984 32.0000 1.9805 1.9820 415.9639 416.3233 0.0542 -1.0000 -1.0000 0109424 1576072842.20 151.4402 59.9984 32.0000 1.9804 1.9818 415.9256 416.2853 0.0542 -1.0000 -1.0000 0109487 1576072842.30 151.4402 59.9984 32.0000 1.9817 1.9831 415.9386 416.2969 0.0539 -1.0000 -1.0000 0109877 1576072842.40 151.4402 59.9984 32.0000 1.9822 1.9836 415.8127 416.1725 0.0543 -1.0000 -1.0000 0109940 1576072842.50 151.4402 59.9984 32.0000 1.9817 1.9831 415.8336 416.1932 0.0542 -1.0000 -1.0000 0110018 1576072842.60 151.4402 59.9984 32.0000 1.9811 1.9825 415.7827 416.1417 0.0542 -1.0000 -1.0000 0110080 1576072842.70 151.4402 59.9984 32.0000 1.9819 1.9833 415.9133 416.2727 0.0543 -1.0000 -1.0000 0110143 1576072842.80 151.4402 59.9984 32.0000 1.9814 1.9828 415.9366 416.2977 0.0543 -1.0000 -1.0000 0110471 1576072842.90 151.4402 59.9984 32.0000 1.9816 1.9830 415.8888 416.2484 0.0544 -1.0000 -1.0000 0110549 1576072843.00 151.4402 59.9984 32.0000 1.9817 1.9831 415.8571 416.2173 0.0543 -1.0000 -1.0000 0110612 1576072843.10 151.4402 59.9984 32.0000 1.9818 1.9832 415.8317 416.1902 0.0541 -1.0000 -1.0000 0110674 1576072843.20 151.4657 59.9984 32.0000 1.9813 1.9827 415.9467 416.3055 0.0542 -1.0000 -1.0000 0110737 1576072843.30 151.5141 59.9984 32.0000 1.9803 1.9817 415.9673 416.3268 0.0542 -1.0000 -1.0000 0110846 1576072843.40 151.5141 59.9984 32.0000 1.9813 1.9827 415.9244 416.2838 0.0543 -1.0000 -1.0000 0110909 1576072843.50 151.5141 59.9984 32.0000 1.9825 1.9840 415.8823 416.2424 0.0542 -1.0000 -1.0000 0110987 1576072843.60 151.5141 59.9984 32.0000 1.9820 1.9834 415.7861 416.1448 0.0541 -1.0000 -1.0000 0111049 1576072843.70 151.5141 59.9984 32.0000 1.9820 1.9834 415.8356 416.1956 0.0543 -1.0000 -1.0000 0111112 1576072843.80 151.4970 59.9984 32.0000 1.9818 1.9832 415.8263 416.1856 0.0542 -1.0000 -1.0000 0111190 1576072843.90 151.4970 59.9984 32.0000 1.9813 1.9827 415.8802 416.2395 0.0542 -1.0000 -1.0000 0111252 1576072844.00 151.4970 59.9984 32.0000 1.9806 1.9820 415.9629 416.3220 0.0541 -1.0000 -1.0000 0111331 1576072844.10 151.4970 59.9984 32.0000 1.9815 1.9830 415.8497 416.2093 0.0542 -1.0000 -1.0000 0111393 1576072844.20 151.4970 59.9984 32.0000 1.9812 1.9826 415.8374 416.1958 0.0541 -1.0000 -1.0000 0111456 1576072844.30 151.4660 59.9984 32.0000 1.9812 1.9826 415.9161 416.2749 0.0542 -1.0000 -1.0000 0111596 1576072844.40 151.4547 59.9984 32.0000 1.9801 1.9816 416.0278 416.3879 0.0542 -1.0000 -1.0000 0111658 1576072844.50 151.4547 59.9984 32.0000 1.9804 1.9818 415.9873 416.3453 0.0540 -1.0000 -1.0000 0111721 1576072844.60 151.4547 59.9984 32.0000 1.9800 1.9814 415.9631 416.3222 0.0542 -1.0000 -1.0000 0111799 1576072844.70 151.4547 59.9984 32.0000 1.9808 1.9822 415.8536 416.2124 0.0542 -1.0000 -1.0000 0111862 1576072844.80 151.4547 59.9984 32.0000 1.9812 1.9826 415.7381 416.0979 0.0543 -1.0000 -1.0000 0111924 1576072844.90 151.4547 59.9984 32.0000 1.9812 1.9826 415.7630 416.1222 0.0542 -1.0000 -1.0000 0112112 1576072845.00 151.4866 59.9983 32.0000 1.9811 1.9825 415.8900 416.2485 0.0541 -1.0000 -1.0000 0112174 1576072845.10 151.4866 59.9983 32.0000 1.9809 1.9823 415.9429 416.3027 0.0543 -1.0000 -1.0000 0112237 1576072845.20 151.4866 59.9983 32.0000 1.9815 1.9829 415.9077 416.2671 0.0542 -1.0000 -1.0000 0112299 1576072845.30 151.4866 59.9983 32.0000 1.9812 1.9826 415.8976 416.2564 0.0541 -1.0000 -1.0000 0112362 1576072845.40 151.4866 59.9983 32.0000 1.9813 1.9827 415.8517 416.2108 0.0542 -1.0000 -1.0000 0112455 1576072845.50 151.4866 59.9983 32.0000 1.9816 1.9830 415.8195 416.1790 0.0542 -1.0000 -1.0000 0112534 1576072845.60 151.4866 59.9983 32.0000 1.9808 1.9822 415.9266 416.2860 0.0542 -1.0000 -1.0000 0112596 1576072845.70 151.4553 59.9983 32.0000 1.9811 1.9825 416.0372 416.3956 0.0540 -1.0000 -1.0000 0112658 1576072845.80 151.4553 59.9983 32.0000 1.9809 1.9824 416.0187 416.3775 0.0541 -1.0000 -1.0000 0112737 1576072845.90 151.4553 59.9983 32.0000 1.9816 1.9831 415.9655 416.3243 0.0541 -1.0000 -1.0000 0113018 1576072846.00 151.4553 59.9983 32.0000 1.9819 1.9833 415.9526 416.3116 0.0541 -1.0000 -1.0000 0113080 1576072846.10 151.4553 59.9983 32.0000 1.9816 1.9830 415.8389 416.1973 0.0541 -1.0000 -1.0000 0113143 1576072846.20 151.4605 59.9983 32.0000 1.9817 1.9831 415.8635 416.2219 0.0541 -1.0000 -1.0000 0113206 1576072846.30 151.4732 59.9983 32.0000 1.9808 1.9822 416.0041 416.3624 0.0540 -1.0000 -1.0000 0113284 1576072846.40 151.4732 59.9983 32.0000 1.9818 1.9832 415.9662 416.3252 0.0542 -1.0000 -1.0000 0113565 1576072846.50 151.4732 59.9983 32.0000 1.9822 1.9837 415.8068 416.1660 0.0542 -1.0000 -1.0000 0113628 1576072846.60 151.4732 59.9983 32.0000 1.9812 1.9826 415.8518 416.2101 0.0541 -1.0000 -1.0000 0113690 1576072846.70 151.4732 59.9983 32.0000 1.9817 1.9831 415.9254 416.2837 0.0540 -1.0000 -1.0000 0113752 1576072846.80 151.5411 59.9983 32.0000 1.9810 1.9824 416.0286 416.3881 0.0542 -1.0000 -1.0000 0113831 1576072846.90 151.5411 59.9983 32.0000 1.9805 1.9819 415.9837 416.3422 0.0542 -1.0000 -1.0000 0114002 1576072847.00 151.5411 59.9983 32.0000 1.9810 1.9824 415.8131 416.1723 0.0541 -1.0000 -1.0000 0114065 1576072847.10 151.5411 59.9983 32.0000 1.9815 1.9829 415.8429 416.2024 0.0543 -1.0000 -1.0000 0114128 1576072847.20 151.5411 59.9983 32.0000 1.9819 1.9834 415.7655 416.1247 0.0542 -1.0000 -1.0000 0114205 1576072847.30 151.5009 59.9983 32.0000 1.9820 1.9834 415.8005 416.1587 0.0540 -1.0000 -1.0000 0114268 1576072847.40 151.4986 59.9983 32.0000 1.9817 1.9831 415.9563 416.3147 0.0541 -1.0000 -1.0000 0114455 1576072847.50 151.4986 59.9983 32.0000 1.9808 1.9822 416.0099 416.3687 0.0541 -1.0000 -1.0000 0114534 1576072847.60 151.4986 59.9983 32.0000 1.9812 1.9826 415.8337 416.1931 0.0542 -1.0000 -1.0000 0114596 1576072847.70 151.4986 59.9983 32.0000 1.9814 1.9828 415.8324 416.1918 0.0541 -1.0000 -1.0000 0114658 1576072847.80 151.4967 59.9983 32.0000 1.9809 1.9823 415.9161 416.2755 0.0542 -1.0000 -1.0000 0114721 1576072847.90 151.4426 59.9983 32.0000 1.9808 1.9822 416.0188 416.3772 0.0540 -1.0000 -1.0000 0114971 1576072848.00 151.4426 59.9983 32.0000 1.9814 1.9828 415.9564 416.3146 0.0541 -1.0000 -1.0000 0115034 1576072848.10 151.4426 59.9983 32.0000 1.9810 1.9824 415.9880 416.3465 0.0541 -1.0000 -1.0000 0115096 1576072848.20 151.4426 59.9983 32.0000 1.9814 1.9829 415.9205 416.2801 0.0542 -1.0000 -1.0000 0115158 1576072848.30 151.4426 59.9983 32.0000 1.9824 1.9838 415.7968 416.1552 0.0541 -1.0000 -1.0000 0115237 1576072848.40 151.4871 59.9983 32.0000 1.9819 1.9833 415.7874 416.1460 0.0541 -1.0000 -1.0000 0115299 1576072848.50 151.4871 59.9983 32.0000 1.9814 1.9828 415.7665 416.1251 0.0541 -1.0000 -1.0000 0116237 1576072848.60 151.4871 59.9983 32.0000 1.9811 1.9825 416.0139 416.3728 0.0542 -1.0000 -1.0000 0116299 1576072848.70 151.4871 59.9983 32.0000 1.9817 1.9831 415.9845 416.3437 0.0541 -1.0000 -1.0000 0116362 1576072848.80 151.4871 59.9983 32.0000 1.9821 1.9835 415.9412 416.3007 0.0542 -1.0000 -1.0000 0116424 1576072848.90 151.5203 59.9983 32.0000 1.9822 1.9836 415.7732 416.1317 0.0541 -1.0000 -1.0000 0116502 1576072849.00 151.5341 59.9983 32.0000 1.9817 1.9831 415.8407 416.2000 0.0542 -1.0000 -1.0000 0116580 1576072849.10 151.5341 59.9983 32.0000 1.9819 1.9833 415.8996 416.2591 0.0542 -1.0000 -1.0000 0116643 1576072849.20 151.5341 59.9983 32.0000 1.9819 1.9834 415.9652 416.3231 0.0540 -1.0000 -1.0000 0116721 1576072849.30 151.5341 59.9983 32.0000 1.9819 1.9833 415.9964 416.3553 0.0541 -1.0000 -1.0000 0116784 1576072849.40 151.5341 59.9983 32.0000 1.9816 1.9830 415.9510 416.3099 0.0542 -1.0000 -1.0000 0116846 1576072849.50 151.5341 59.9983 32.0000 1.9817 1.9831 415.8887 416.2483 0.0542 -1.0000 -1.0000 0116909 1576072849.60 151.5341 59.9983 32.0000 1.9814 1.9828 415.7529 416.1116 0.0542 -1.0000 -1.0000 0116971 1576072849.70 151.5341 59.9983 32.0000 1.9815 1.9829 415.8771 416.2362 0.0541 -1.0000 -1.0000 0117034 1576072849.80 151.5341 59.9983 32.0000 1.9810 1.9824 416.0153 416.3758 0.0545 -1.0000 -1.0000 0117112 1576072849.90 151.5341 59.9983 32.0000 1.9811 1.9825 416.0348 416.3951 0.0543 -1.0000 -1.0000 0117174 1576072850.00 151.5292 59.9986 32.0000 1.9805 1.9819 415.9086 416.2674 0.0540 -1.0000 -1.0000 0117362 1576072850.10 151.5291 59.9986 32.0000 1.9820 1.9835 415.7935 416.1521 0.0541 -1.0000 -1.0000 0117424 1576072850.20 151.5291 59.9986 32.0000 1.9819 1.9834 415.7590 416.1172 0.0541 -1.0000 -1.0000 0117487 1576072850.30 151.5291 59.9986 32.0000 1.9814 1.9828 415.8226 416.1818 0.0543 -1.0000 -1.0000 0117565 1576072850.40 151.5291 59.9986 32.0000 1.9811 1.9825 415.9056 416.2647 0.0540 -1.0000 -1.0000 0117628 1576072850.50 151.5291 59.9986 32.0000 1.9809 1.9823 416.0007 416.3582 0.0539 -1.0000 -1.0000 0117690 1576072850.60 151.4797 59.9986 32.0000 1.9810 1.9824 415.9575 416.3165 0.0541 -1.0000 -1.0000 0117752 1576072850.70 151.4212 59.9986 32.0000 1.9812 1.9826 415.9582 416.3177 0.0543 -1.0000 -1.0000 0117830 1576072850.80 151.4212 59.9986 32.0000 1.9819 1.9833 416.0297 416.3883 0.0541 -1.0000 -1.0000 0117893 1576072850.90 151.4212 59.9986 32.0000 1.9816 1.9830 415.8219 416.1807 0.0541 -1.0000 -1.0000 0117955 1576072851.00 151.4212 59.9986 32.0000 1.9817 1.9831 415.8672 416.2251 0.0540 -1.0000 -1.0000 0118143 1576072851.10 151.4212 59.9986 32.0000 1.9811 1.9825 416.0329 416.3918 0.0542 -1.0000 -1.0000 0118205 1576072851.20 151.5266 59.9986 32.0000 1.9817 1.9831 415.9383 416.2972 0.0542 -1.0000 -1.0000 0118268 1576072851.30 151.5266 59.9986 32.0000 1.9812 1.9826 415.9013 416.2606 0.0542 -1.0000 -1.0000 0118330 1576072851.40 151.5266 59.9986 32.0000 1.9822 1.9836 415.8902 416.2494 0.0542 -1.0000 -1.0000 0118393 1576072851.50 151.5266 59.9986 32.0000 1.9820 1.9834 415.8578 416.2171 0.0542 -1.0000 -1.0000 0118737 1576072851.60 151.5266 59.9986 32.0000 1.9833 1.9847 415.8072 416.1662 0.0541 -1.0000 -1.0000 0118799 1576072851.70 151.5266 59.9986 32.0000 1.9811 1.9825 415.9298 416.2884 0.0541 -1.0000 -1.0000 0118862 1576072851.80 151.5266 59.9986 32.0000 1.9806 1.9820 415.8000 416.1591 0.0542 -1.0000 -1.0000 0118940 1576072851.90 151.5266 59.9986 32.0000 1.9807 1.9821 415.9816 416.3402 0.0541 -1.0000 -1.0000 0119002 1576072852.00 151.5266 59.9986 32.0000 1.9807 1.9821 415.9060 416.2652 0.0542 -1.0000 -1.0000 0119065 1576072852.10 151.5266 59.9986 32.0000 1.9816 1.9830 415.7896 416.1484 0.0541 -1.0000 -1.0000 0119237 1576072852.20 151.5266 59.9986 32.0000 1.9810 1.9824 415.7610 416.1199 0.0542 -1.0000 -1.0000 0119299 1576072852.30 151.5180 59.9986 32.0000 1.9815 1.9829 415.8533 416.2125 0.0541 -1.0000 -1.0000 0119377 1576072852.40 151.5180 59.9986 32.0000 1.9807 1.9821 415.9241 416.2833 0.0543 -1.0000 -1.0000 0119440 1576072852.50 151.5180 59.9986 32.0000 1.9807 1.9821 415.9261 416.2851 0.0541 -1.0000 -1.0000 0119502 1576072852.60 151.4156 59.9986 32.0000 1.9808 1.9822 415.9797 416.3387 0.0542 -1.0000 -1.0000 0119612 1576072852.70 151.4156 59.9986 32.0000 1.9820 1.9834 415.9593 416.3191 0.0543 -1.0000 -1.0000 0119674 1576072852.80 151.4777 59.9986 32.0000 1.9824 1.9838 415.8095 416.1698 0.0544 -1.0000 -1.0000 0119737 1576072852.90 151.4777 59.9986 32.0000 1.9820 1.9834 415.7068 416.0656 0.0542 -1.0000 -1.0000 0119815 1576072853.00 151.4777 59.9986 32.0000 1.9815 1.9829 415.7674 416.1265 0.0542 -1.0000 -1.0000 0119877 1576072853.10 151.4777 59.9986 32.0000 1.9817 1.9831 415.8082 416.1678 0.0543 -1.0000 -1.0000 0120221 1576072853.20 151.4777 59.9986 32.0000 1.9814 1.9828 416.0118 416.3720 0.0543 -1.0000 -1.0000 0120284 1576072853.30 151.4817 59.9986 32.0000 1.9809 1.9823 415.8914 416.2516 0.0544 -1.0000 -1.0000 0120346 1576072853.40 151.4897 59.9986 32.0000 1.9806 1.9820 415.8630 416.2235 0.0544 -1.0000 -1.0000 0120409 1576072853.50 151.4897 59.9986 32.0000 1.9817 1.9831 415.8262 416.1862 0.0543 -1.0000 -1.0000 0120487 1576072853.60 151.4897 59.9986 32.0000 1.9819 1.9833 415.8056 416.1654 0.0543 -1.0000 -1.0000 0121128 1576072853.70 151.4897 59.9986 32.0000 1.9817 1.9831 415.8356 416.1951 0.0542 -1.0000 -1.0000 0121190 1576072853.80 151.4897 59.9986 32.0000 1.9808 1.9822 415.8823 416.2425 0.0543 -1.0000 -1.0000 0121268 1576072853.90 151.4829 59.9986 32.0000 1.9809 1.9823 415.9896 416.3485 0.0542 -1.0000 -1.0000 0121331 1576072854.00 151.4829 59.9986 32.0000 1.9803 1.9817 415.9151 416.2745 0.0542 -1.0000 -1.0000 0121393 1576072854.10 151.4829 59.9986 32.0000 1.9808 1.9822 415.9036 416.2624 0.0542 -1.0000 -1.0000 0121471 1576072854.20 151.4829 59.9986 32.0000 1.9812 1.9826 415.8348 416.1942 0.0542 -1.0000 -1.0000 0121534 1576072854.30 151.4829 59.9986 32.0000 1.9817 1.9831 415.8679 416.2272 0.0543 -1.0000 -1.0000 0121596 1576072854.40 151.4282 59.9986 32.0000 1.9811 1.9825 415.9151 416.2742 0.0541 -1.0000 -1.0000 0121658 1576072854.50 151.4282 59.9986 32.0000 1.9816 1.9831 415.8978 416.2567 0.0541 -1.0000 -1.0000 0121721 1576072854.60 151.4282 59.9986 32.0000 1.9808 1.9822 415.9156 416.2740 0.0541 -1.0000 -1.0000 0121862 1576072854.70 151.4282 59.9986 32.0000 1.9815 1.9829 415.8780 416.2369 0.0542 -1.0000 -1.0000 0121924 1576072854.80 151.4282 59.9986 32.0000 1.9813 1.9827 415.7824 416.1411 0.0542 -1.0000 -1.0000 0121987 1576072854.90 151.4282 59.9986 32.0000 1.9814 1.9828 415.7736 416.1332 0.0542 -1.0000 -1.0000 0122065 1576072855.00 151.4273 59.9983 32.0000 1.9809 1.9823 415.8249 416.1836 0.0541 -1.0000 -1.0000 0122128 1576072855.10 151.4273 59.9983 32.0000 1.9808 1.9822 416.0423 416.4010 0.0541 -1.0000 -1.0000 0122221 1576072855.20 151.4273 59.9983 32.0000 1.9805 1.9819 416.0066 416.3663 0.0542 -1.0000 -1.0000 0122299 1576072855.30 151.4273 59.9983 32.0000 1.9809 1.9823 415.9757 416.3344 0.0541 -1.0000 -1.0000 0122362 1576072855.40 151.4273 59.9983 32.0000 1.9815 1.9829 415.8817 416.2408 0.0542 -1.0000 -1.0000 0122424 1576072855.50 151.4273 59.9983 32.0000 1.9811 1.9825 415.8930 416.2517 0.0541 -1.0000 -1.0000 0122487 1576072855.60 151.4973 59.9983 32.0000 1.9805 1.9819 415.8859 416.2448 0.0541 -1.0000 -1.0000 0122549 1576072855.70 151.5258 59.9983 32.0000 1.9804 1.9818 416.0007 416.3590 0.0541 -1.0000 -1.0000 0122737 1576072855.80 151.5258 59.9983 32.0000 1.9812 1.9826 416.0029 416.3604 0.0539 -1.0000 -1.0000 0122815 1576072855.90 151.5258 59.9983 32.0000 1.9815 1.9829 415.9002 416.2580 0.0539 -1.0000 -1.0000 0122877 1576072856.00 151.5258 59.9983 32.0000 1.9822 1.9836 415.8331 416.1908 0.0540 -1.0000 -1.0000 0122940 1576072856.10 151.5258 59.9983 32.0000 1.9817 1.9831 415.7742 416.1337 0.0543 -1.0000 -1.0000 0123002 1576072856.20 151.5566 59.9983 32.0000 1.9810 1.9824 415.8406 416.1985 0.0540 -1.0000 -1.0000 0123409 1576072856.30 151.5566 59.9983 32.0000 1.9805 1.9819 415.8496 416.2076 0.0540 -1.0000 -1.0000 0123487 1576072856.40 151.5566 59.9983 32.0000 1.9803 1.9817 415.9358 416.2950 0.0542 -1.0000 -1.0000 0123549 1576072856.50 151.5566 59.9983 32.0000 1.9800 1.9814 416.0357 416.3940 0.0541 -1.0000 -1.0000 0123612 1576072856.60 151.5566 59.9983 32.0000 1.9808 1.9822 415.8985 416.2571 0.0541 -1.0000 -1.0000 0123674 1576072856.70 151.5237 59.9983 32.0000 1.9816 1.9830 415.7531 416.1108 0.0540 -1.0000 -1.0000 0124112 1576072856.80 151.5217 59.9983 32.0000 1.9813 1.9827 415.7821 416.1411 0.0541 -1.0000 -1.0000 0124174 1576072856.90 151.5217 59.9983 32.0000 1.9815 1.9829 415.7279 416.0859 0.0541 -1.0000 -1.0000 0124237 1576072857.00 151.5217 59.9983 32.0000 1.9808 1.9823 415.9225 416.2814 0.0542 -1.0000 -1.0000 0124299 1576072857.10 151.5217 59.9983 32.0000 1.9806 1.9820 415.9522 416.3102 0.0540 -1.0000 -1.0000 0124362 1576072857.20 151.5217 59.9983 32.0000 1.9805 1.9819 415.9043 416.2636 0.0542 -1.0000 -1.0000 0124440 1576072857.30 151.5217 59.9983 32.0000 1.9810 1.9824 415.8608 416.2197 0.0541 -1.0000 -1.0000 0124502 1576072857.40 151.5217 59.9983 32.0000 1.9810 1.9824 415.7251 416.0829 0.0540 -1.0000 -1.0000 0124565 1576072857.50 151.5217 59.9983 32.0000 1.9821 1.9835 415.7724 416.1306 0.0541 -1.0000 -1.0000 0124643 1576072857.60 151.5217 59.9983 32.0000 1.9818 1.9832 415.7101 416.0684 0.0540 -1.0000 -1.0000 0124706 1576072857.70 151.5217 59.9983 32.0000 1.9819 1.9833 415.8771 416.2365 0.0542 -1.0000 -1.0000 0124971 1576072857.80 151.4449 59.9983 32.0000 1.9815 1.9829 415.8560 416.2145 0.0541 -1.0000 -1.0000 0125049 1576072857.90 151.4431 59.9983 32.0000 1.9817 1.9831 415.7439 416.1024 0.0540 -1.0000 -1.0000 0125112 1576072858.00 151.4431 59.9983 32.0000 1.9824 1.9838 415.7373 416.0952 0.0541 -1.0000 -1.0000 0125174 1576072858.10 151.4846 59.9983 32.0000 1.9818 1.9832 415.8085 416.1661 0.0540 -1.0000 -1.0000 0125252 1576072858.20 151.4959 59.9983 32.0000 1.9813 1.9827 415.9995 416.3574 0.0540 -1.0000 -1.0000 0125315 1576072858.30 151.4839 59.9983 32.0000 1.9806 1.9820 416.0751 416.4332 0.0540 -1.0000 -1.0000 0125377 1576072858.40 151.4765 59.9983 32.0000 1.9807 1.9821 415.9837 416.3415 0.0540 -1.0000 -1.0000 0125440 1576072858.50 151.4765 59.9983 32.0000 1.9807 1.9821 416.0148 416.3730 0.0540 -1.0000 -1.0000 0125502 1576072858.60 151.4765 59.9983 32.0000 1.9812 1.9826 415.8715 416.2294 0.0540 -1.0000 -1.0000 0125580 1576072858.70 151.4765 59.9983 32.0000 1.9815 1.9829 415.8539 416.2118 0.0540 -1.0000 -1.0000 0125752 1576072858.80 151.4765 59.9983 32.0000 1.9823 1.9837 415.8393 416.1979 0.0541 -1.0000 -1.0000 0125815 1576072858.90 151.5376 59.9983 32.0000 1.9814 1.9828 415.8805 416.2389 0.0541 -1.0000 -1.0000 0125893 1576072859.00 151.5376 59.9983 32.0000 1.9806 1.9820 415.9829 416.3418 0.0541 -1.0000 -1.0000 0125955 1576072859.10 151.5376 59.9983 32.0000 1.9806 1.9820 416.0487 416.4072 0.0541 -1.0000 -1.0000 0126018 1576072859.20 151.5376 59.9983 32.0000 1.9806 1.9820 415.9548 416.3132 0.0541 -1.0000 -1.0000 0126096 1576072859.30 151.5376 59.9983 32.0000 1.9817 1.9832 415.8255 416.1826 0.0539 -1.0000 -1.0000 0126268 1576072859.40 151.4749 59.9983 32.0000 1.9814 1.9828 415.8152 416.1721 0.0539 -1.0000 -1.0000 0126330 1576072859.50 151.4289 59.9983 32.0000 1.9816 1.9830 415.7958 416.1531 0.0540 -1.0000 -1.0000 0126393 1576072859.60 151.4289 59.9983 32.0000 1.9818 1.9832 415.7927 416.1506 0.0540 -1.0000 -1.0000 0126471 1576072859.70 151.4289 59.9983 32.0000 1.9807 1.9821 415.9567 416.3151 0.0541 -1.0000 -1.0000 0126534 1576072859.80 151.4289 59.9983 32.0000 1.9808 1.9823 415.9479 416.3067 0.0541 -1.0000 -1.0000 0126721 1576072859.90 151.4289 59.9983 32.0000 1.9808 1.9822 416.0271 416.3847 0.0539 -1.0000 -1.0000 0126784 1576072860.00 151.5279 59.9976 32.0000 1.9814 1.9828 416.0228 416.3805 0.0539 -1.0000 -1.0000 0126846 1576072860.10 151.5279 59.9976 32.0000 1.9818 1.9832 415.8673 416.2260 0.0541 -1.0000 -1.0000 0126924 1576072860.20 151.5279 59.9976 32.0000 1.9813 1.9827 415.9245 416.2826 0.0540 -1.0000 -1.0000 0126987 1576072860.30 151.5279 59.9976 32.0000 1.9817 1.9832 415.9674 416.3256 0.0541 -1.0000 -1.0000 0127268 1576072860.40 151.5279 59.9976 32.0000 1.9807 1.9821 416.0273 416.3847 0.0539 -1.0000 -1.0000 0127331 1576072860.50 151.5487 59.9976 32.0000 1.9817 1.9831 415.9715 416.3287 0.0540 -1.0000 -1.0000 0127393 1576072860.60 151.5487 59.9976 32.0000 1.9812 1.9826 415.9598 416.3187 0.0541 -1.0000 -1.0000 0127471 1576072860.70 151.5487 59.9976 32.0000 1.9819 1.9834 415.8840 416.2415 0.0539 -1.0000 -1.0000 0127534 1576072860.80 151.5487 59.9976 32.0000 1.9819 1.9833 415.7641 416.1219 0.0540 -1.0000 -1.0000 0128268 1576072860.90 151.5487 59.9976 32.0000 1.9815 1.9829 415.8154 416.1736 0.0540 -1.0000 -1.0000 0128346 1576072861.00 151.5514 59.9976 32.0000 1.9811 1.9825 415.9511 416.3087 0.0539 -1.0000 -1.0000 0128409 1576072861.10 151.5811 59.9976 32.0000 1.9807 1.9821 416.0139 416.3721 0.0540 -1.0000 -1.0000 0128471 1576072861.20 151.5811 59.9976 32.0000 1.9809 1.9823 415.9455 416.3026 0.0539 -1.0000 -1.0000 0128549 1576072861.30 151.5811 59.9976 32.0000 1.9820 1.9834 415.8663 416.2239 0.0540 -1.0000 -1.0000 0128612 1576072861.40 151.5811 59.9976 32.0000 1.9818 1.9832 415.8079 416.1655 0.0540 -1.0000 -1.0000 0128674 1576072861.50 151.5811 59.9976 32.0000 1.9814 1.9828 415.7844 416.1427 0.0540 -1.0000 -1.0000 0128737 1576072861.60 151.4769 59.9976 32.0000 1.9808 1.9822 415.9015 416.2592 0.0540 -1.0000 -1.0000 0128799 1576072861.70 151.4769 59.9976 32.0000 1.9804 1.9818 415.9603 416.3188 0.0541 -1.0000 -1.0000 0128862 1576072861.80 151.4769 59.9976 32.0000 1.9814 1.9828 416.0613 416.4192 0.0540 -1.0000 -1.0000 0128940 1576072861.90 151.4769 59.9976 32.0000 1.9814 1.9828 415.9828 416.3406 0.0539 -1.0000 -1.0000 0129002 1576072862.00 151.4769 59.9976 32.0000 1.9826 1.9840 415.8875 416.2448 0.0539 -1.0000 -1.0000 0129065 1576072862.10 151.4874 59.9976 32.0000 1.9812 1.9826 415.8633 416.2215 0.0541 -1.0000 -1.0000 0129143 1576072862.20 151.4926 59.9976 32.0000 1.9807 1.9821 415.8856 416.2439 0.0541 -1.0000 -1.0000 0129206 1576072862.30 151.4926 59.9976 32.0000 1.9811 1.9825 415.8895 416.2482 0.0541 -1.0000 -1.0000 0129268 1576072862.40 151.4926 59.9976 32.0000 1.9806 1.9820 415.9642 416.3227 0.0541 -1.0000 -1.0000 0129502 1576072862.50 151.4926 59.9976 32.0000 1.9819 1.9833 415.9061 416.2656 0.0543 -1.0000 -1.0000 0129565 1576072862.60 151.4929 59.9976 32.0000 1.9816 1.9830 415.8578 416.2167 0.0540 -1.0000 -1.0000 0129628 1576072862.70 151.5363 59.9976 32.0000 1.9816 1.9830 415.8306 416.1895 0.0542 -1.0000 -1.0000 0129690 1576072862.80 151.5363 59.9976 32.0000 1.9808 1.9822 415.7710 416.1281 0.0539 -1.0000 -1.0000 0129768 1576072862.90 151.5363 59.9976 32.0000 1.9812 1.9826 415.9184 416.2767 0.0541 -1.0000 -1.0000 0130002 1576072863.00 151.5363 59.9976 32.0000 1.9810 1.9824 415.9496 416.3079 0.0540 -1.0000 -1.0000 0130065 1576072863.10 151.5363 59.9976 32.0000 1.9814 1.9828 416.0858 416.4441 0.0541 -1.0000 -1.0000 0130128 1576072863.20 151.5139 59.9976 32.0000 1.9815 1.9829 415.8939 416.2527 0.0541 -1.0000 -1.0000 0130190 1576072863.30 151.5139 59.9976 32.0000 1.9819 1.9833 415.8408 416.1990 0.0541 -1.0000 -1.0000 0130252 1576072863.40 151.5139 59.9976 32.0000 1.9815 1.9829 415.8527 416.2114 0.0541 -1.0000 -1.0000 0130909 1576072863.50 151.5139 59.9976 32.0000 1.9814 1.9828 415.8696 416.2286 0.0541 -1.0000 -1.0000 0130971 1576072863.60 151.5139 59.9976 32.0000 1.9811 1.9825 415.9808 416.3397 0.0542 -1.0000 -1.0000 0131034 1576072863.70 151.4531 59.9976 32.0000 1.9811 1.9825 415.8948 416.2541 0.0542 -1.0000 -1.0000 0131096 1576072863.80 151.4182 59.9976 32.0000 1.9814 1.9828 415.7454 416.1039 0.0541 -1.0000 -1.0000 0131174 1576072863.90 151.4182 59.9976 32.0000 1.9821 1.9835 415.7413 416.0995 0.0541 -1.0000 -1.0000 0131252 1576072864.00 151.4182 59.9976 32.0000 1.9811 1.9825 415.8609 416.2191 0.0540 -1.0000 -1.0000 0131315 1576072864.10 151.4182 59.9976 32.0000 1.9808 1.9822 415.9734 416.3315 0.0540 -1.0000 -1.0000 0131377 1576072864.20 151.4182 59.9976 32.0000 1.9812 1.9826 416.0626 416.4210 0.0540 -1.0000 -1.0000 0131440 1576072864.30 151.4536 59.9976 32.0000 1.9810 1.9824 415.9641 416.3222 0.0540 -1.0000 -1.0000 0131518 1576072864.40 151.4536 59.9976 32.0000 1.9822 1.9836 415.8051 416.1634 0.0541 -1.0000 -1.0000 0131581 1576072864.50 151.4536 59.9976 32.0000 1.9818 1.9832 415.8034 416.1623 0.0541 -1.0000 -1.0000 0131643 1576072864.60 151.4536 59.9976 32.0000 1.9813 1.9827 415.8447 416.2031 0.0541 -1.0000 -1.0000 0131706 1576072864.70 151.4536 59.9976 32.0000 1.9811 1.9826 415.9391 416.2981 0.0541 -1.0000 -1.0000 0131768 1576072864.80 151.4536 59.9976 32.0000 1.9816 1.9830 415.8834 416.2425 0.0542 -1.0000 -1.0000 0131831 1576072864.90 151.4536 59.9976 32.0000 1.9817 1.9831 415.7790 416.1373 0.0540 -1.0000 -1.0000 0132221 1576072865.00 151.4536 59.9976 32.0000 1.9818 1.9832 415.7904 416.1484 0.0541 -1.0000 -1.0000 0132284 1576072865.10 151.5297 59.9975 32.0000 1.9808 1.9823 416.0139 416.3729 0.0542 -1.0000 -1.0000 0132346 1576072865.20 151.5297 59.9975 32.0000 1.9814 1.9828 416.0287 416.3874 0.0541 -1.0000 -1.0000 0132424 1576072865.30 151.5297 59.9975 32.0000 1.9809 1.9823 415.9931 416.3517 0.0541 -1.0000 -1.0000 0132487 1576072865.40 151.5297 59.9975 32.0000 1.9797 1.9811 415.9330 416.2917 0.0541 -1.0000 -1.0000 0132549 1576072865.50 151.5297 59.9975 32.0000 1.9819 1.9833 415.7527 416.1106 0.0540 -1.0000 -1.0000 0132737 1576072865.60 151.5297 59.9975 32.0000 1.9822 1.9836 415.7434 416.1013 0.0540 -1.0000 -1.0000 0132799 1576072865.70 151.5297 59.9975 32.0000 1.9814 1.9828 415.7342 416.0925 0.0542 -1.0000 -1.0000 0132862 1576072865.80 151.5297 59.9975 32.0000 1.9817 1.9831 415.8709 416.2292 0.0540 -1.0000 -1.0000 0132940 1576072865.90 151.4786 59.9975 32.0000 1.9811 1.9825 416.0584 416.4166 0.0540 -1.0000 -1.0000 0133002 1576072866.00 151.4786 59.9975 32.0000 1.9805 1.9819 415.9856 416.3440 0.0541 -1.0000 -1.0000 0133237 1576072866.10 151.4786 59.9975 32.0000 1.9814 1.9828 415.9384 416.2968 0.0540 -1.0000 -1.0000 0133299 1576072866.20 151.4607 59.9975 32.0000 1.9822 1.9836 415.7628 416.1214 0.0541 -1.0000 -1.0000 0133362 1576072866.30 151.4251 59.9975 32.0000 1.9822 1.9836 415.7767 416.1355 0.0541 -1.0000 -1.0000 0133440 1576072866.40 151.4545 59.9975 32.0000 1.9822 1.9836 415.8923 416.2502 0.0539 -1.0000 -1.0000 0133502 1576072866.50 151.4706 59.9975 32.0000 1.9816 1.9830 416.0120 416.3707 0.0541 -1.0000 -1.0000 0133737 1576072866.60 151.4706 59.9975 32.0000 1.9813 1.9827 416.0153 416.3734 0.0540 -1.0000 -1.0000 0133815 1576072866.70 151.4706 59.9975 32.0000 1.9816 1.9830 415.9421 416.3010 0.0542 -1.0000 -1.0000 0133877 1576072866.80 151.4706 59.9975 32.0000 1.9815 1.9829 415.8777 416.2368 0.0542 -1.0000 -1.0000 0133940 1576072866.90 151.4730 59.9975 32.0000 1.9810 1.9824 415.7855 416.1444 0.0541 -1.0000 -1.0000 0134018 1576072867.00 151.5572 59.9975 32.0000 1.9819 1.9833 415.8834 416.2416 0.0540 -1.0000 -1.0000 0134112 1576072867.10 151.5572 59.9975 32.0000 1.9815 1.9829 416.0278 416.3863 0.0541 -1.0000 -1.0000 0134174 1576072867.20 151.5572 59.9975 32.0000 1.9809 1.9823 416.0303 416.3897 0.0542 -1.0000 -1.0000 0134252 1576072867.30 151.5572 59.9975 32.0000 1.9815 1.9829 415.9778 416.3366 0.0541 -1.0000 -1.0000 0134315 1576072867.40 151.5572 59.9975 32.0000 1.9818 1.9832 415.8549 416.2136 0.0541 -1.0000 -1.0000 0134377 1576072867.50 151.4740 59.9975 32.0000 1.9810 1.9825 415.7753 416.1340 0.0541 -1.0000 -1.0000 0135112 1576072867.60 151.4718 59.9975 32.0000 1.9813 1.9827 415.8589 416.2174 0.0541 -1.0000 -1.0000 0135174 1576072867.70 151.4718 59.9975 32.0000 1.9804 1.9818 415.8923 416.2500 0.0540 -1.0000 -1.0000 0135237 1576072867.80 151.4718 59.9975 32.0000 1.9808 1.9822 415.9476 416.3052 0.0539 -1.0000 -1.0000 0135315 1576072867.90 151.4718 59.9975 32.0000 1.9811 1.9825 415.9235 416.2812 0.0540 -1.0000 -1.0000 0135377 1576072868.00 151.4603 59.9975 32.0000 1.9814 1.9828 415.8153 416.1744 0.0541 -1.0000 -1.0000 0135440 1576072868.10 151.4286 59.9975 32.0000 1.9821 1.9835 415.8678 416.2263 0.0541 -1.0000 -1.0000 0135518 1576072868.20 151.4286 59.9975 32.0000 1.9814 1.9828 415.9609 416.3201 0.0542 -1.0000 -1.0000 0135581 1576072868.30 151.4286 59.9975 32.0000 1.9804 1.9818 415.9547 416.3136 0.0541 -1.0000 -1.0000 0135658 1576072868.40 151.4286 59.9975 32.0000 1.9815 1.9829 415.9748 416.3329 0.0540 -1.0000 -1.0000 0135721 1576072868.50 151.4286 59.9975 32.0000 1.9811 1.9825 415.9045 416.2625 0.0540 -1.0000 -1.0000 0135784 1576072868.60 151.4286 59.9975 32.0000 1.9816 1.9830 415.8614 416.2198 0.0541 -1.0000 -1.0000 0135862 1576072868.70 151.4286 59.9975 32.0000 1.9815 1.9829 415.7717 416.1311 0.0542 -1.0000 -1.0000 0135924 1576072868.80 151.4286 59.9975 32.0000 1.9815 1.9829 415.7887 416.1472 0.0541 -1.0000 -1.0000 0135987 1576072868.90 151.4286 59.9975 32.0000 1.9817 1.9831 415.7364 416.0943 0.0540 -1.0000 -1.0000 0136049 1576072869.00 151.4286 59.9975 32.0000 1.9817 1.9831 416.0054 416.3642 0.0542 -1.0000 -1.0000 0136237 1576072869.10 151.4286 59.9975 32.0000 1.9809 1.9823 415.9995 416.3593 0.0542 -1.0000 -1.0000 0136299 1576072869.20 151.5432 59.9975 32.0000 1.9808 1.9822 415.9947 416.3527 0.0540 -1.0000 -1.0000 0136362 1576072869.30 151.5432 59.9975 32.0000 1.9810 1.9824 415.9372 416.2965 0.0542 -1.0000 -1.0000 0136424 1576072869.40 151.5432 59.9975 32.0000 1.9810 1.9824 415.8238 416.1832 0.0542 -1.0000 -1.0000 0136487 1576072869.50 151.5432 59.9975 32.0000 1.9807 1.9821 415.8196 416.1785 0.0541 -1.0000 -1.0000 0136737 1576072869.60 151.5432 59.9975 32.0000 1.9814 1.9829 415.8592 416.2177 0.0541 -1.0000 -1.0000 0136799 1576072869.70 151.5432 59.9975 32.0000 1.9811 1.9825 415.9059 416.2646 0.0542 -1.0000 -1.0000 0136862 1576072869.80 151.5069 59.9976 32.0000 1.9807 1.9822 416.0167 416.3743 0.0538 -1.0000 -1.0000 0136924 1576072869.90 151.5069 59.9976 32.0000 1.9810 1.9824 415.9099 416.2680 0.0540 -1.0000 -1.0000 0137002 1576072870.00 151.5069 59.9976 32.0000 1.9809 1.9823 415.9183 416.2764 0.0540 -1.0000 -1.0000 0137065 1576072870.10 151.5069 59.9976 32.0000 1.9818 1.9832 415.8170 416.1751 0.0540 -1.0000 -1.0000 0137237 1576072870.20 151.5069 59.9976 32.0000 1.9816 1.9830 415.8181 416.1763 0.0541 -1.0000 -1.0000 0137299 1576072870.30 151.5069 59.9976 32.0000 1.9805 1.9819 415.8655 416.2237 0.0540 -1.0000 -1.0000 0137377 1576072870.40 151.5069 59.9976 32.0000 1.9810 1.9824 415.9549 416.3126 0.0540 -1.0000 -1.0000 0137440 1576072870.50 151.4424 59.9976 32.0000 1.9806 1.9820 415.9546 416.3129 0.0541 -1.0000 -1.0000 0137502 1576072870.60 151.4424 59.9976 32.0000 1.9816 1.9830 415.8155 416.1733 0.0540 -1.0000 -1.0000 0137737 1576072870.70 151.4424 59.9976 32.0000 1.9816 1.9830 415.8180 416.1769 0.0542 -1.0000 -1.0000 0137799 1576072870.80 151.4424 59.9976 32.0000 1.9817 1.9831 415.7677 416.1253 0.0539 -1.0000 -1.0000 0137862 1576072870.90 151.4424 59.9976 32.0000 1.9822 1.9836 415.7339 416.0920 0.0541 -1.0000 -1.0000 0137940 1576072871.00 151.4548 59.9976 32.0000 1.9810 1.9824 415.9745 416.3332 0.0541 -1.0000 -1.0000 0138003 1576072871.10 151.4654 59.9976 32.0000 1.9804 1.9818 415.9646 416.3235 0.0541 -1.0000 -1.0000 0138377 1576072871.20 151.4654 59.9976 32.0000 1.9807 1.9821 416.0296 416.3878 0.0540 -1.0000 -1.0000 0138455 1576072871.30 151.4654 59.9976 32.0000 1.9811 1.9825 415.8596 416.2182 0.0540 -1.0000 -1.0000 0138518 1576072871.40 151.4654 59.9976 32.0000 1.9822 1.9836 415.7542 416.1116 0.0540 -1.0000 -1.0000 0138581 1576072871.50 151.4654 59.9976 32.0000 1.9810 1.9824 415.7926 416.1506 0.0540 -1.0000 -1.0000 0138658 1576072871.60 151.4615 59.9976 32.0000 1.9807 1.9821 415.8131 416.1707 0.0540 -1.0000 -1.0000 0138877 1576072871.70 151.4615 59.9976 32.0000 1.9809 1.9823 415.9414 416.3006 0.0541 -1.0000 -1.0000 0138955 1576072871.80 151.4615 59.9976 32.0000 1.9809 1.9823 415.9079 416.2660 0.0541 -1.0000 -1.0000 0139018 1576072871.90 151.4615 59.9976 32.0000 1.9812 1.9826 415.7018 416.0597 0.0540 -1.0000 -1.0000 0139081 1576072872.00 151.4615 59.9976 32.0000 1.9803 1.9817 415.7141 416.0722 0.0540 -1.0000 -1.0000 0139143 1576072872.10 151.4615 59.9976 32.0000 1.9812 1.9827 415.8167 416.1751 0.0540 -1.0000 -1.0000 0139628 1576072872.20 151.4615 59.9976 32.0000 1.9798 1.9812 415.8990 416.2565 0.0539 -1.0000 -1.0000 0139690 1576072872.30 151.4615 59.9976 32.0000 1.9802 1.9816 415.9795 416.3375 0.0540 -1.0000 -1.0000 0139768 1576072872.40 151.4615 59.9976 32.0000 1.9812 1.9826 415.8674 416.2257 0.0541 -1.0000 -1.0000 0139831 1576072872.50 151.4615 59.9976 32.0000 1.9820 1.9834 415.7568 416.1147 0.0540 -1.0000 -1.0000 0139893 1576072872.60 151.4615 59.9976 32.0000 1.9812 1.9826 415.7089 416.0672 0.0540 -1.0000 -1.0000 0139971 1576072872.70 151.4529 59.9976 32.0000 1.9807 1.9821 415.6214 415.9778 0.0538 -1.0000 -1.0000 0140034 1576072872.80 151.4529 59.9976 32.0000 1.9815 1.9829 415.8008 416.1582 0.0540 -1.0000 -1.0000 0140096 1576072872.90 151.4529 59.9976 32.0000 1.9811 1.9825 415.9982 416.3561 0.0540 -1.0000 -1.0000 0140158 1576072873.00 151.4529 59.9976 32.0000 1.9807 1.9821 415.9793 416.3368 0.0539 -1.0000 -1.0000 0140237 1576072873.10 151.4529 59.9976 32.0000 1.9806 1.9820 415.8962 416.2541 0.0541 -1.0000 -1.0000 0140299 1576072873.20 151.4562 59.9976 32.0000 1.9822 1.9836 415.7421 416.0996 0.0539 -1.0000 -1.0000 0140362 1576072873.30 151.4562 59.9976 32.0000 1.9820 1.9834 415.7856 416.1433 0.0539 -1.0000 -1.0000 0140424 1576072873.40 151.4106 59.9976 32.0000 1.9816 1.9830 415.8767 416.2338 0.0539 -1.0000 -1.0000 0140487 1576072873.50 151.4094 59.9976 32.0000 1.9802 1.9816 415.9136 416.2718 0.0541 -1.0000 -1.0000 0140565 1576072873.60 151.4094 59.9976 32.0000 1.9807 1.9821 415.9659 416.3239 0.0540 -1.0000 -1.0000 0140737 1576072873.70 151.4563 59.9976 32.0000 1.9813 1.9827 415.8708 416.2286 0.0539 -1.0000 -1.0000 0140799 1576072873.80 151.5284 59.9976 32.0000 1.9828 1.9842 415.7558 416.1131 0.0539 -1.0000 -1.0000 0140877 1576072873.90 151.5284 59.9976 32.0000 1.9821 1.9835 415.7853 416.1431 0.0540 -1.0000 -1.0000 0140940 1576072874.00 151.5284 59.9976 32.0000 1.9813 1.9827 415.8149 416.1725 0.0539 -1.0000 -1.0000 0141002 1576072874.10 151.5284 59.9976 32.0000 1.9811 1.9825 415.9878 416.3447 0.0538 -1.0000 -1.0000 0141268 1576072874.20 151.5284 59.9976 32.0000 1.9806 1.9820 416.0127 416.3696 0.0538 -1.0000 -1.0000 0141331 1576072874.30 151.5514 59.9976 32.0000 1.9810 1.9824 415.8935 416.2508 0.0539 -1.0000 -1.0000 0141393 1576072874.40 151.5661 59.9976 32.0000 1.9821 1.9835 415.7057 416.0623 0.0539 -1.0000 -1.0000 0141455 1576072874.50 151.5661 59.9976 32.0000 1.9813 1.9827 415.7701 416.1269 0.0538 -1.0000 -1.0000 0141534 1576072874.60 151.5661 59.9976 32.0000 1.9808 1.9822 415.8376 416.1948 0.0539 -1.0000 -1.0000 0141768 1576072874.70 151.5661 59.9976 32.0000 1.9802 1.9816 415.8896 416.2466 0.0539 -1.0000 -1.0000 0141831 1576072874.80 151.5661 59.9976 32.0000 1.9801 1.9815 415.9418 416.2992 0.0539 -1.0000 -1.0000 0141893 1576072874.90 151.5661 59.9976 32.0000 1.9808 1.9822 415.9395 416.2971 0.0539 -1.0000 -1.0000 0141955 1576072875.00 151.5661 59.9976 32.0000 1.9815 1.9829 415.8231 416.1806 0.0539 -1.0000 -1.0000 0142018 1576072875.10 151.5661 59.9976 32.0000 1.9810 1.9824 415.8297 416.1862 0.0538 -1.0000 -1.0000 0142081 1576072875.20 151.5661 59.9976 32.0000 1.9804 1.9818 415.8443 416.2013 0.0539 -1.0000 -1.0000 0142784 1576072875.30 151.5661 59.9976 32.0000 1.9810 1.9824 415.9368 416.2943 0.0539 -1.0000 -1.0000 0142846 1576072875.40 151.4662 59.9973 32.0000 1.9809 1.9823 416.0298 416.3877 0.0539 -1.0000 -1.0000 0142909 1576072875.50 151.4212 59.9972 32.0000 1.9810 1.9824 415.8952 416.2522 0.0539 -1.0000 -1.0000 0142987 1576072875.60 151.4212 59.9972 32.0000 1.9812 1.9826 415.8016 416.1602 0.0541 -1.0000 -1.0000 0143049 1576072875.70 151.4212 59.9972 32.0000 1.9813 1.9827 415.7441 416.1008 0.0538 -1.0000 -1.0000 0143096 1576072875.80 151.4212 59.9972 32.0000 1.9818 1.9832 415.7792 416.1363 0.0539 -1.0000 -1.0000 0143174 1576072875.90 151.4465 59.9972 32.0000 1.9813 1.9827 415.8480 416.2054 0.0539 -1.0000 -1.0000 0143237 1576072876.00 151.3992 59.9972 32.0000 1.9808 1.9822 415.9659 416.3230 0.0539 -1.0000 -1.0000 0143299 1576072876.10 151.3992 59.9972 32.0000 1.9820 1.9834 416.0127 416.3693 0.0538 -1.0000 -1.0000 0143377 1576072876.20 151.3992 59.9972 32.0000 1.9816 1.9830 415.9101 416.2673 0.0539 -1.0000 -1.0000 0143503 1576072876.30 151.3992 59.9972 32.0000 1.9812 1.9826 415.8369 416.1938 0.0539 -1.0000 -1.0000 0143581 1576072876.40 151.3992 59.9972 32.0000 1.9804 1.9818 415.9398 416.2975 0.0539 -1.0000 -1.0000 0143643 1576072876.50 151.4979 59.9972 32.0000 1.9805 1.9819 415.8781 416.2339 0.0537 -1.0000 -1.0000 0143706 1576072876.60 151.4979 59.9972 32.0000 1.9814 1.9828 415.9375 416.2937 0.0538 -1.0000 -1.0000 0143768 1576072876.70 151.4979 59.9972 32.0000 1.9810 1.9824 415.8208 416.1779 0.0539 -1.0000 -1.0000 0144003 1576072876.80 151.4979 59.9972 32.0000 1.9816 1.9830 415.6564 416.0129 0.0538 -1.0000 -1.0000 0144065 1576072876.90 151.5326 59.9972 32.0000 1.9817 1.9831 415.7306 416.0866 0.0537 -1.0000 -1.0000 0144143 1576072877.00 151.5316 59.9972 32.0000 1.9814 1.9828 415.7512 416.1083 0.0539 -1.0000 -1.0000 0144205 1576072877.10 151.5316 59.9972 32.0000 1.9809 1.9823 415.9501 416.3072 0.0539 -1.0000 -1.0000 0144268 1576072877.20 151.5316 59.9972 32.0000 1.9807 1.9821 416.0807 416.4386 0.0540 -1.0000 -1.0000 0144502 1576072877.30 151.5316 59.9972 32.0000 1.9806 1.9820 415.9047 416.2614 0.0538 -1.0000 -1.0000 0144565 1576072877.40 151.5316 59.9972 32.0000 1.9820 1.9834 415.7856 416.1420 0.0538 -1.0000 -1.0000 0144627 1576072877.50 151.5316 59.9972 32.0000 1.9809 1.9823 415.8932 416.2500 0.0538 -1.0000 -1.0000 0144690 1576072877.60 151.4750 59.9972 32.0000 1.9810 1.9824 415.9667 416.3236 0.0539 -1.0000 -1.0000 0144752 1576072877.70 151.4750 59.9972 32.0000 1.9808 1.9822 416.0205 416.3775 0.0539 -1.0000 -1.0000 0145237 1576072877.80 151.4750 59.9972 32.0000 1.9811 1.9825 415.9572 416.3148 0.0539 -1.0000 -1.0000 0145315 1576072877.90 151.4750 59.9972 32.0000 1.9814 1.9828 415.8815 416.2389 0.0539 -1.0000 -1.0000 0145377 1576072878.00 151.4750 59.9972 32.0000 1.9818 1.9832 415.8511 416.2073 0.0538 -1.0000 -1.0000 0145440 1576072878.10 151.4750 59.9972 32.0000 1.9823 1.9837 415.8245 416.1820 0.0539 -1.0000 -1.0000 0145503 1576072878.20 151.4750 59.9972 32.0000 1.9819 1.9833 415.8930 416.2505 0.0540 -1.0000 -1.0000 0145596 1576072878.30 151.4750 59.9972 32.0000 1.9810 1.9824 415.9622 416.3203 0.0540 -1.0000 -1.0000 0145674 1576072878.40 151.4750 59.9972 32.0000 1.9810 1.9824 416.0585 416.4146 0.0537 -1.0000 -1.0000 0145737 1576072878.50 151.4750 59.9972 32.0000 1.9812 1.9826 415.9818 416.3378 0.0537 -1.0000 -1.0000 0145799 1576072878.60 151.4750 59.9972 32.0000 1.9823 1.9837 415.8016 416.1580 0.0538 -1.0000 -1.0000 0145877 1576072878.70 151.4694 59.9972 32.0000 1.9828 1.9842 415.8413 416.1978 0.0538 -1.0000 -1.0000 0145940 1576072878.80 151.4694 59.9972 32.0000 1.9816 1.9830 415.8428 416.1998 0.0539 -1.0000 -1.0000 0146003 1576072878.90 151.4694 59.9972 32.0000 1.9810 1.9824 415.9937 416.3509 0.0538 -1.0000 -1.0000 0146081 1576072879.00 151.5242 59.9972 32.0000 1.9813 1.9827 415.8805 416.2377 0.0539 -1.0000 -1.0000 0146143 1576072879.10 151.5242 59.9972 32.0000 1.9816 1.9830 415.9854 416.3428 0.0539 -1.0000 -1.0000 0146205 1576072879.20 151.5238 59.9972 32.0000 1.9814 1.9828 415.8126 416.1695 0.0539 -1.0000 -1.0000 0146284 1576072879.30 151.5161 59.9972 32.0000 1.9819 1.9833 415.7167 416.0737 0.0539 -1.0000 -1.0000 0146612 1576072879.40 151.5161 59.9972 32.0000 1.9814 1.9828 415.8441 416.2018 0.0539 -1.0000 -1.0000 0146674 1576072879.50 151.5161 59.9972 32.0000 1.9806 1.9820 415.9009 416.2583 0.0540 -1.0000 -1.0000 0146752 1576072879.60 151.5161 59.9972 32.0000 1.9808 1.9822 415.9255 416.2822 0.0537 -1.0000 -1.0000 0146815 1576072879.70 151.5161 59.9972 32.0000 1.9805 1.9819 415.9354 416.2935 0.0540 -1.0000 -1.0000 0146877 1576072879.80 151.5161 59.9972 32.0000 1.9820 1.9834 415.7409 416.0991 0.0540 -1.0000 -1.0000 0147409 1576072879.90 151.5161 59.9972 32.0000 1.9822 1.9836 415.7814 416.1388 0.0539 -1.0000 -1.0000 0147471 1576072880.00 151.5161 59.9972 32.0000 1.9814 1.9828 415.7948 416.1523 0.0540 -1.0000 -1.0000 0147534 1576072880.10 151.5161 59.9972 32.0000 1.9810 1.9824 415.9680 416.3263 0.0540 -1.0000 -1.0000 0147612 1576072880.20 151.5161 59.9972 32.0000 1.9818 1.9832 415.9650 416.3227 0.0540 -1.0000 -1.0000 0147690 1576072880.30 151.5161 59.9972 32.0000 1.9811 1.9825 415.9438 416.3024 0.0541 -1.0000 -1.0000 0147768 1576072880.40 151.5161 59.9972 32.0000 1.9819 1.9833 415.9222 416.2811 0.0541 -1.0000 -1.0000 0147831 1576072880.50 151.5109 59.9971 32.0000 1.9819 1.9833 415.8103 416.1680 0.0540 -1.0000 -1.0000 0147893 1576072880.60 151.5109 59.9971 32.0000 1.9812 1.9826 415.7923 416.1504 0.0541 -1.0000 -1.0000 0147955 1576072880.70 151.5109 59.9971 32.0000 1.9810 1.9824 415.8356 416.1936 0.0540 -1.0000 -1.0000 0148018 1576072880.80 151.5109 59.9971 32.0000 1.9810 1.9824 415.9528 416.3112 0.0540 -1.0000 -1.0000 0148081 1576072880.90 151.5109 59.9971 32.0000 1.9810 1.9824 415.8925 416.2504 0.0540 -1.0000 -1.0000 0148158 1576072881.00 151.4212 59.9971 32.0000 1.9823 1.9838 415.8938 416.2521 0.0541 -1.0000 -1.0000 0148221 1576072881.10 151.4212 59.9971 32.0000 1.9823 1.9837 415.7634 416.1215 0.0541 -1.0000 -1.0000 0148284 1576072881.20 151.4212 59.9971 32.0000 1.9821 1.9835 415.8700 416.2286 0.0542 -1.0000 -1.0000 0148362 1576072881.30 151.4212 59.9971 32.0000 1.9811 1.9826 416.0453 416.4045 0.0542 -1.0000 -1.0000 0148487 1576072881.40 151.4212 59.9971 32.0000 1.9819 1.9833 415.9379 416.2955 0.0540 -1.0000 -1.0000 0148549 1576072881.50 151.4922 59.9971 32.0000 1.9821 1.9835 415.8859 416.2446 0.0541 -1.0000 -1.0000 0148612 1576072881.60 151.4506 59.9971 32.0000 1.9823 1.9837 415.7948 416.1522 0.0539 -1.0000 -1.0000 0148674 1576072881.70 151.4506 59.9971 32.0000 1.9823 1.9837 415.7863 416.1443 0.0540 -1.0000 -1.0000 0148752 1576072881.80 151.4506 59.9971 32.0000 1.9815 1.9829 415.8513 416.2091 0.0540 -1.0000 -1.0000 0148815 1576072881.90 151.4506 59.9971 32.0000 1.9813 1.9827 415.8855 416.2440 0.0541 -1.0000 -1.0000 0148987 1576072882.00 151.4506 59.9971 32.0000 1.9812 1.9826 416.0316 416.3902 0.0541 -1.0000 -1.0000 0149049 1576072882.10 151.5740 59.9971 32.0000 1.9822 1.9836 415.9016 416.2604 0.0541 -1.0000 -1.0000 0149127 1576072882.20 151.5740 59.9971 32.0000 1.9822 1.9836 415.7711 416.1294 0.0540 -1.0000 -1.0000 0149190 1576072882.30 151.5740 59.9971 32.0000 1.9820 1.9834 415.8169 416.1755 0.0541 -1.0000 -1.0000 0149268 1576072882.40 151.5740 59.9971 32.0000 1.9809 1.9823 415.9443 416.3027 0.0541 -1.0000 -1.0000 0149487 1576072882.50 151.5740 59.9971 32.0000 1.9808 1.9822 416.0242 416.3821 0.0540 -1.0000 -1.0000 0149549 1576072882.60 151.5740 59.9971 32.0000 1.9813 1.9827 415.9590 416.3168 0.0539 -1.0000 -1.0000 0149628 1576072882.70 151.5740 59.9971 32.0000 1.9815 1.9829 415.8056 416.1646 0.0542 -1.0000 -1.0000 0149690 1576072882.80 151.5740 59.9971 32.0000 1.9819 1.9834 415.8032 416.1625 0.0542 -1.0000 -1.0000 0149752 1576072882.90 151.5399 59.9971 32.0000 1.9817 1.9831 415.7768 416.1353 0.0541 -1.0000 -1.0000 0150252 1576072883.00 151.5162 59.9971 32.0000 1.9812 1.9826 415.8879 416.2464 0.0541 -1.0000 -1.0000 0150315 1576072883.10 151.5162 59.9971 32.0000 1.9810 1.9824 415.9911 416.3500 0.0541 -1.0000 -1.0000 0150377 1576072883.20 151.5162 59.9971 32.0000 1.9814 1.9828 415.9693 416.3276 0.0541 -1.0000 -1.0000 0150440 1576072883.30 151.5162 59.9971 32.0000 1.9811 1.9825 415.7675 416.1249 0.0539 -1.0000 -1.0000 0150502 1576072883.40 151.5162 59.9971 32.0000 1.9813 1.9828 415.7706 416.1292 0.0541 -1.0000 -1.0000 0150737 1576072883.50 151.5189 59.9971 32.0000 1.9820 1.9834 415.8473 416.2051 0.0539 -1.0000 -1.0000 0150815 1576072883.60 151.4808 59.9971 32.0000 1.9811 1.9825 415.9677 416.3267 0.0542 -1.0000 -1.0000 0150877 1576072883.70 151.4808 59.9971 32.0000 1.9811 1.9825 415.9856 416.3449 0.0542 -1.0000 -1.0000 0150940 1576072883.80 151.4808 59.9971 32.0000 1.9804 1.9818 415.9402 416.2993 0.0542 -1.0000 -1.0000 0151018 1576072883.90 151.4808 59.9971 32.0000 1.9806 1.9820 415.8648 416.2238 0.0542 -1.0000 -1.0000 0151299 1576072884.00 151.4808 59.9971 32.0000 1.9814 1.9829 415.8142 416.1722 0.0540 -1.0000 -1.0000 0151377 1576072884.10 151.4808 59.9971 32.0000 1.9817 1.9831 415.7715 416.1293 0.0540 -1.0000 -1.0000 0151440 1576072884.20 151.4328 59.9971 32.0000 1.9815 1.9829 415.8490 416.2079 0.0542 -1.0000 -1.0000 0151503 1576072884.30 151.4328 59.9971 32.0000 1.9813 1.9827 416.0051 416.3638 0.0540 -1.0000 -1.0000 0151581 1576072884.40 151.4328 59.9971 32.0000 1.9816 1.9830 415.9035 416.2626 0.0542 -1.0000 -1.0000 0151752 1576072884.50 151.5073 59.9971 32.0000 1.9823 1.9837 415.9152 416.2747 0.0541 -1.0000 -1.0000 0151815 1576072884.60 151.5073 59.9971 32.0000 1.9824 1.9838 415.8715 416.2290 0.0539 -1.0000 -1.0000 0151893 1576072884.70 151.5073 59.9971 32.0000 1.9817 1.9831 415.9803 416.3385 0.0541 -1.0000 -1.0000 0151955 1576072884.80 151.5123 59.9971 32.0000 1.9811 1.9825 416.0181 416.3770 0.0542 -1.0000 -1.0000 0152018 1576072884.90 151.5249 59.9971 32.0000 1.9814 1.9828 416.0547 416.4149 0.0543 -1.0000 -1.0000 0152112 1576072885.00 151.5249 59.9971 32.0000 1.9812 1.9827 416.0034 416.3622 0.0541 -1.0000 -1.0000 0152174 1576072885.10 151.5249 59.9971 32.0000 1.9818 1.9832 415.9136 416.2722 0.0541 -1.0000 -1.0000 0152237 1576072885.20 151.5249 59.9971 32.0000 1.9811 1.9825 415.9125 416.2709 0.0541 -1.0000 -1.0000 0152299 1576072885.30 151.5249 59.9971 32.0000 1.9797 1.9811 416.0153 416.3740 0.0541 -1.0000 -1.0000 0152362 1576072885.40 151.6101 59.9971 32.0000 1.9809 1.9823 416.0829 416.4420 0.0541 -1.0000 -1.0000 0152846 1576072885.50 151.6101 59.9971 32.0000 1.9806 1.9820 416.0406 416.3985 0.0540 -1.0000 -1.0000 0152924 1576072885.60 151.6101 59.9971 32.0000 1.9815 1.9829 415.7466 416.1048 0.0540 -1.0000 -1.0000 0152987 1576072885.70 151.6101 59.9971 32.0000 1.9822 1.9837 415.8731 416.2310 0.0540 -1.0000 -1.0000 0153049 1576072885.80 151.6101 59.9971 32.0000 1.9820 1.9834 415.8613 416.2184 0.0539 -1.0000 -1.0000 0153127 1576072885.90 151.6101 59.9971 32.0000 1.9814 1.9828 415.9212 416.2789 0.0541 -1.0000 -1.0000 0153346 1576072886.00 151.6101 59.9971 32.0000 1.9804 1.9818 415.9824 416.3408 0.0541 -1.0000 -1.0000 0153409 1576072886.10 151.6101 59.9971 32.0000 1.9805 1.9820 416.0377 416.3970 0.0542 -1.0000 -1.0000 0153487 1576072886.20 151.6101 59.9971 32.0000 1.9812 1.9826 415.9894 416.3480 0.0540 -1.0000 -1.0000 0153549 1576072886.30 151.6101 59.9971 32.0000 1.9817 1.9831 415.8940 416.2520 0.0541 -1.0000 -1.0000 0153628 1576072886.40 151.4497 59.9971 32.0000 1.9819 1.9834 415.8972 416.2551 0.0539 -1.0000 -1.0000 0153690 1576072886.50 151.4497 59.9971 32.0000 1.9810 1.9824 416.0299 416.3881 0.0540 -1.0000 -1.0000 0153877 1576072886.60 151.4497 59.9971 32.0000 1.9811 1.9825 415.9401 416.2979 0.0540 -1.0000 -1.0000 0153940 1576072886.70 151.4497 59.9971 32.0000 1.9815 1.9829 415.9842 416.3424 0.0541 -1.0000 -1.0000 0154003 1576072886.80 151.4710 59.9971 32.0000 1.9815 1.9829 415.9207 416.2786 0.0539 -1.0000 -1.0000 0154065 1576072886.90 151.4710 59.9971 32.0000 1.9817 1.9831 415.9079 416.2651 0.0540 -1.0000 -1.0000 0154143 1576072887.00 151.4710 59.9971 32.0000 1.9827 1.9841 415.9178 416.2761 0.0540 -1.0000 -1.0000 0154205 1576072887.10 151.4624 59.9971 32.0000 1.9812 1.9826 415.9672 416.3250 0.0540 -1.0000 -1.0000 0154268 1576072887.20 151.4541 59.9971 32.0000 1.9808 1.9822 415.9429 416.2997 0.0539 -1.0000 -1.0000 0154346 1576072887.30 151.4541 59.9971 32.0000 1.9808 1.9822 416.0737 416.4316 0.0539 -1.0000 -1.0000 0154409 1576072887.40 151.4541 59.9971 32.0000 1.9812 1.9826 416.0662 416.4231 0.0538 -1.0000 -1.0000 0154471 1576072887.50 151.4541 59.9971 32.0000 1.9819 1.9833 415.9693 416.3275 0.0540 -1.0000 -1.0000 0154549 1576072887.60 151.5995 59.9971 32.0000 1.9814 1.9828 415.8072 416.1648 0.0539 -1.0000 -1.0000 0154612 1576072887.70 151.6392 59.9971 32.0000 1.9818 1.9832 415.7934 416.1509 0.0540 -1.0000 -1.0000 0154674 1576072887.80 151.6392 59.9971 32.0000 1.9814 1.9828 415.9298 416.2887 0.0541 -1.0000 -1.0000 0154737 1576072887.90 151.6392 59.9971 32.0000 1.9805 1.9819 416.1032 416.4608 0.0541 -1.0000 -1.0000 0154799 1576072888.00 151.6392 59.9971 32.0000 1.9815 1.9829 416.0436 416.4028 0.0541 -1.0000 -1.0000 0155096 1576072888.10 151.6392 59.9971 32.0000 1.9817 1.9831 415.9513 416.3086 0.0539 -1.0000 -1.0000 0155174 1576072888.20 151.5198 59.9971 32.0000 1.9820 1.9834 415.8851 416.2425 0.0540 -1.0000 -1.0000 0155237 1576072888.30 151.5198 59.9971 32.0000 1.9817 1.9831 415.8776 416.2344 0.0538 -1.0000 -1.0000 0155315 1576072888.40 151.5198 59.9971 32.0000 1.9812 1.9826 415.8456 416.2034 0.0540 -1.0000 -1.0000 0155377 1576072888.50 151.5198 59.9971 32.0000 1.9810 1.9824 416.0141 416.3721 0.0540 -1.0000 -1.0000 0156003 1576072888.60 151.5198 59.9971 32.0000 1.9800 1.9814 416.0075 416.3663 0.0541 -1.0000 -1.0000 0156081 1576072888.70 151.5198 59.9971 32.0000 1.9809 1.9823 415.9391 416.2970 0.0539 -1.0000 -1.0000 0156143 1576072888.80 151.5198 59.9971 32.0000 1.9814 1.9828 415.7854 416.1456 0.0542 -1.0000 -1.0000 0156205 1576072888.90 151.5198 59.9971 32.0000 1.9821 1.9835 415.8178 416.1749 0.0540 -1.0000 -1.0000 0156268 1576072889.00 151.5198 59.9971 32.0000 1.9817 1.9831 415.9735 416.3318 0.0540 -1.0000 -1.0000 0156330 1576072889.10 151.5085 59.9971 32.0000 1.9812 1.9826 416.0713 416.4296 0.0540 -1.0000 -1.0000 0156393 1576072889.20 151.5085 59.9971 32.0000 1.9814 1.9828 415.9402 416.2988 0.0541 -1.0000 -1.0000 0156471 1576072889.30 151.4640 59.9971 32.0000 1.9812 1.9826 415.9127 416.2708 0.0540 -1.0000 -1.0000 0156533 1576072889.40 151.4640 59.9971 32.0000 1.9819 1.9833 415.7950 416.1526 0.0539 -1.0000 -1.0000 0156596 1576072889.50 151.4640 59.9971 32.0000 1.9821 1.9835 415.9388 416.2981 0.0542 -1.0000 -1.0000 0156737 1576072889.60 151.4640 59.9971 32.0000 1.9820 1.9834 415.9641 416.3229 0.0542 -1.0000 -1.0000 0156799 1576072889.70 151.4640 59.9971 32.0000 1.9817 1.9831 416.0448 416.4032 0.0539 -1.0000 -1.0000 0156862 1576072889.80 151.5889 59.9966 32.0000 1.9819 1.9833 415.9845 416.3429 0.0541 -1.0000 -1.0000 0156940 1576072889.90 151.5889 59.9966 32.0000 1.9817 1.9831 416.0097 416.3683 0.0541 -1.0000 -1.0000 0157002 1576072890.00 151.5889 59.9966 32.0000 1.9826 1.9840 415.9087 416.2676 0.0541 -1.0000 -1.0000 0157487 1576072890.10 151.5889 59.9966 32.0000 1.9822 1.9836 415.8302 416.1889 0.0541 -1.0000 -1.0000 0157565 1576072890.20 151.5889 59.9966 32.0000 1.9820 1.9834 416.0872 416.4463 0.0541 -1.0000 -1.0000 0157628 1576072890.30 151.5889 59.9966 32.0000 1.9814 1.9828 416.0062 416.3646 0.0542 -1.0000 -1.0000 0157690 1576072890.40 151.5889 59.9966 32.0000 1.9812 1.9826 416.0599 416.4185 0.0540 -1.0000 -1.0000 0157752 1576072890.50 151.5889 59.9966 32.0000 1.9816 1.9830 416.0106 416.3699 0.0541 -1.0000 -1.0000 0157987 1576072890.60 151.5889 59.9966 32.0000 1.9822 1.9836 415.8586 416.2166 0.0540 -1.0000 -1.0000 0158065 1576072890.70 151.5889 59.9966 32.0000 1.9821 1.9835 415.8079 416.1668 0.0542 -1.0000 -1.0000 0158128 1576072890.80 151.5889 59.9966 32.0000 1.9824 1.9838 415.8210 416.1794 0.0540 -1.0000 -1.0000 0158190 1576072890.90 151.5889 59.9966 32.0000 1.9817 1.9832 415.7756 416.1330 0.0540 -1.0000 -1.0000 0158268 1576072891.00 151.4645 59.9966 32.0000 1.9810 1.9824 415.9302 416.2883 0.0540 -1.0000 -1.0000 0158330 1576072891.10 151.4645 59.9966 32.0000 1.9809 1.9823 416.0486 416.4074 0.0541 -1.0000 -1.0000 0158596 1576072891.20 151.4645 59.9966 32.0000 1.9816 1.9830 416.0518 416.4109 0.0542 -1.0000 -1.0000 0158674 1576072891.30 151.4645 59.9966 32.0000 1.9816 1.9830 415.9695 416.3293 0.0542 -1.0000 -1.0000 0158737 1576072891.40 151.4645 59.9966 32.0000 1.9814 1.9828 415.8936 416.2524 0.0541 -1.0000 -1.0000 0158799 1576072891.50 151.4645 59.9966 32.0000 1.9820 1.9834 415.8102 416.1686 0.0541 -1.0000 -1.0000 0158877 1576072891.60 151.5031 59.9966 32.0000 1.9814 1.9828 416.0212 416.3806 0.0541 -1.0000 -1.0000 0158940 1576072891.70 151.5031 59.9966 32.0000 1.9817 1.9831 416.0760 416.4350 0.0542 -1.0000 -1.0000 0159002 1576072891.80 151.5031 59.9966 32.0000 1.9825 1.9839 416.0769 416.4356 0.0541 -1.0000 -1.0000 0159065 1576072891.90 151.5031 59.9966 32.0000 1.9821 1.9835 415.9719 416.3312 0.0541 -1.0000 -1.0000 0159127 1576072892.00 151.5031 59.9966 32.0000 1.9816 1.9830 415.8979 416.2556 0.0540 -1.0000 -1.0000 0159190 1576072892.10 151.5032 59.9966 32.0000 1.9818 1.9832 415.9126 416.2715 0.0540 -1.0000 -1.0000 0159268 1576072892.20 151.5453 59.9966 32.0000 1.9823 1.9837 415.9460 416.3062 0.0543 -1.0000 -1.0000 0159331 1576072892.30 151.5453 59.9966 32.0000 1.9819 1.9833 415.9479 416.3076 0.0542 -1.0000 -1.0000 0159409 1576072892.40 151.5453 59.9966 32.0000 1.9811 1.9825 415.9815 416.3396 0.0540 -1.0000 -1.0000 0159471 1576072892.50 151.5453 59.9966 32.0000 1.9816 1.9830 415.8780 416.2368 0.0542 -1.0000 -1.0000 0159533 1576072892.60 151.5453 59.9966 32.0000 1.9818 1.9832 415.8459 416.2046 0.0542 -1.0000 -1.0000 0159878 1576072892.70 151.5453 59.9966 32.0000 1.9817 1.9832 415.7864 416.1461 0.0543 -1.0000 -1.0000 0159940 1576072892.80 151.4513 59.9966 32.0000 1.9828 1.9842 415.8842 416.2434 0.0541 -1.0000 -1.0000 0200003 1576072892.90 151.4513 59.9966 32.0000 1.9816 1.9830 415.8865 416.2446 0.0540 -1.0000 -1.0000 0200080 1576072893.00 151.4513 59.9966 32.0000 1.9804 1.9818 415.9992 416.3579 0.0541 -1.0000 -1.0000 0200143 1576072893.10 151.4513 59.9966 32.0000 1.9807 1.9821 416.0115 416.3705 0.0542 -1.0000 -1.0000 0200377 1576072893.20 151.4513 59.9966 32.0000 1.9823 1.9837 415.9907 416.3500 0.0542 -1.0000 -1.0000 0200440 1576072893.30 151.4513 59.9966 32.0000 1.9820 1.9834 415.8575 416.2172 0.0543 -1.0000 -1.0000 0200502 1576072893.40 151.4513 59.9966 32.0000 1.9825 1.9839 415.8280 416.1873 0.0542 -1.0000 -1.0000 0200565 1576072893.50 151.5070 59.9966 32.0000 1.9824 1.9838 415.8368 416.1961 0.0542 -1.0000 -1.0000 0200643 1576072893.60 151.5027 59.9966 32.0000 1.9818 1.9832 415.8887 416.2479 0.0542 -1.0000 -1.0000 0200705 1576072893.70 151.5027 59.9966 32.0000 1.9819 1.9833 415.9763 416.3361 0.0543 -1.0000 -1.0000 0200877 1576072893.80 151.5027 59.9966 32.0000 1.9822 1.9836 415.9741 416.3343 0.0544 -1.0000 -1.0000 0200955 1576072893.90 151.5374 59.9966 32.0000 1.9822 1.9836 415.9196 416.2787 0.0542 -1.0000 -1.0000 0201018 1576072894.00 151.5480 59.9966 32.0000 1.9818 1.9832 415.9003 416.2591 0.0542 -1.0000 -1.0000 0201081 1576072894.10 151.5480 59.9966 32.0000 1.9813 1.9827 415.9391 416.2976 0.0541 -1.0000 -1.0000 0201158 1576072894.20 151.5480 59.9966 32.0000 1.9814 1.9828 415.9753 416.3345 0.0542 -1.0000 -1.0000 0201378 1576072894.30 151.5480 59.9966 32.0000 1.9810 1.9825 416.0575 416.4177 0.0543 -1.0000 -1.0000 0201455 1576072894.40 151.5432 59.9966 32.0000 1.9806 1.9820 416.0120 416.3722 0.0543 -1.0000 -1.0000 0201518 1576072894.50 151.5345 59.9966 32.0000 1.9818 1.9832 415.9431 416.3019 0.0541 -1.0000 -1.0000 0201581 1576072894.60 151.5345 59.9966 32.0000 1.9818 1.9832 415.8667 416.2261 0.0542 -1.0000 -1.0000 0201658 1576072894.70 151.5345 59.9966 32.0000 1.9817 1.9831 415.8395 416.1988 0.0543 -1.0000 -1.0000 0201893 1576072894.80 151.5345 59.9966 32.0000 1.9811 1.9825 415.9364 416.2963 0.0543 -1.0000 -1.0000 0201955 1576072894.90 151.5345 59.9966 32.0000 1.9808 1.9822 415.9658 416.3256 0.0543 -1.0000 -1.0000 0202033 1576072895.00 151.4023 59.9979 32.0000 1.9807 1.9821 416.0239 416.3834 0.0542 -1.0000 -1.0000 0202096 1576072895.10 151.4023 59.9979 32.0000 1.9812 1.9826 415.9151 416.2740 0.0542 -1.0000 -1.0000 0202158 1576072895.20 151.4023 59.9979 32.0000 1.9817 1.9831 415.7960 416.1546 0.0541 -1.0000 -1.0000 0202237 1576072895.30 151.4023 59.9979 32.0000 1.9813 1.9827 415.7641 416.1231 0.0542 -1.0000 -1.0000 0202299 1576072895.40 151.4023 59.9979 32.0000 1.9809 1.9823 415.8151 416.1742 0.0542 -1.0000 -1.0000 0202362 1576072895.50 151.4252 59.9979 32.0000 1.9807 1.9822 416.0126 416.3715 0.0542 -1.0000 -1.0000 0202440 1576072895.60 151.4399 59.9979 32.0000 1.9808 1.9822 416.1157 416.4757 0.0542 -1.0000 -1.0000 0202503 1576072895.70 151.4399 59.9979 32.0000 1.9815 1.9829 416.0463 416.4055 0.0542 -1.0000 -1.0000 0202721 1576072895.80 151.4399 59.9979 32.0000 1.9809 1.9823 415.9728 416.3313 0.0540 -1.0000 -1.0000 0202799 1576072895.90 151.4399 59.9979 32.0000 1.9815 1.9829 415.9005 416.2592 0.0541 -1.0000 -1.0000 0202862 1576072896.00 151.4399 59.9979 32.0000 1.9819 1.9833 415.8550 416.2138 0.0542 -1.0000 -1.0000 0202924 1576072896.10 151.5480 59.9979 32.0000 1.9807 1.9821 415.9721 416.3311 0.0541 -1.0000 -1.0000 0203003 1576072896.20 151.5480 59.9979 32.0000 1.9814 1.9828 416.0766 416.4346 0.0540 -1.0000 -1.0000 0203783 1576072896.30 151.5480 59.9979 32.0000 1.9808 1.9822 415.9935 416.3523 0.0542 -1.0000 -1.0000 0203862 1576072896.40 151.5480 59.9979 32.0000 1.9816 1.9830 415.9216 416.2809 0.0542 -1.0000 -1.0000 0203924 1576072896.50 151.5480 59.9979 32.0000 1.9813 1.9827 415.8774 416.2366 0.0542 -1.0000 -1.0000 0203987 1576072896.60 151.4810 59.9979 32.0000 1.9817 1.9831 415.7822 416.1407 0.0541 -1.0000 -1.0000 0204049 1576072896.70 151.4810 59.9979 32.0000 1.9814 1.9829 415.9104 416.2693 0.0541 -1.0000 -1.0000 0204112 1576072896.80 151.4810 59.9979 32.0000 1.9812 1.9826 416.0284 416.3868 0.0541 -1.0000 -1.0000 0204174 1576072896.90 151.4810 59.9979 32.0000 1.9801 1.9815 415.9456 416.3053 0.0542 -1.0000 -1.0000 0204252 1576072897.00 151.4810 59.9979 32.0000 1.9808 1.9822 416.0275 416.3863 0.0541 -1.0000 -1.0000 0204315 1576072897.10 151.4739 59.9979 32.0000 1.9811 1.9825 415.8444 416.2029 0.0541 -1.0000 -1.0000 0204377 1576072897.20 151.4092 59.9979 32.0000 1.9820 1.9834 415.7875 416.1458 0.0540 -1.0000 -1.0000 0204487 1576072897.30 151.4092 59.9979 32.0000 1.9812 1.9826 415.7729 416.1304 0.0540 -1.0000 -1.0000 0204549 1576072897.40 151.4092 59.9979 32.0000 1.9816 1.9830 415.8942 416.2530 0.0542 -1.0000 -1.0000 0204612 1576072897.50 151.4092 59.9979 32.0000 1.9808 1.9822 416.0167 416.3758 0.0542 -1.0000 -1.0000 0204674 1576072897.60 151.4092 59.9979 32.0000 1.9811 1.9825 416.0119 416.3712 0.0542 -1.0000 -1.0000 0204737 1576072897.70 151.5138 59.9979 32.0000 1.9809 1.9823 416.0138 416.3731 0.0542 -1.0000 -1.0000 0205174 1576072897.80 151.5138 59.9979 32.0000 1.9812 1.9826 415.9483 416.3081 0.0543 -1.0000 -1.0000 0205252 1576072897.90 151.5138 59.9979 32.0000 1.9821 1.9835 415.8281 416.1878 0.0542 -1.0000 -1.0000 0205315 1576072898.00 151.5138 59.9979 32.0000 1.9820 1.9834 415.8648 416.2237 0.0542 -1.0000 -1.0000 0205378 1576072898.10 151.5138 59.9979 32.0000 1.9816 1.9830 415.8847 416.2440 0.0542 -1.0000 -1.0000 0205455 1576072898.20 151.5138 59.9979 32.0000 1.9811 1.9825 415.8982 416.2572 0.0542 -1.0000 -1.0000 0205518 1576072898.30 151.5138 59.9979 32.0000 1.9812 1.9826 415.9910 416.3509 0.0542 -1.0000 -1.0000 0205596 1576072898.40 151.5138 59.9979 32.0000 1.9814 1.9828 415.8490 416.2084 0.0543 -1.0000 -1.0000 0205658 1576072898.50 151.5138 59.9979 32.0000 1.9819 1.9833 415.8292 416.1884 0.0542 -1.0000 -1.0000 0205721 1576072898.60 151.5138 59.9979 32.0000 1.9813 1.9827 415.7787 416.1385 0.0542 -1.0000 -1.0000 0205783 1576072898.70 151.5138 59.9979 32.0000 1.9813 1.9828 415.8146 416.1735 0.0542 -1.0000 -1.0000 0205846 1576072898.80 151.5491 59.9979 32.0000 1.9813 1.9827 415.9277 416.2870 0.0542 -1.0000 -1.0000 0205909 1576072898.90 151.5491 59.9979 32.0000 1.9810 1.9825 415.9745 416.3334 0.0541 -1.0000 -1.0000 0205987 1576072899.00 151.5491 59.9979 32.0000 1.9810 1.9824 415.9733 416.3330 0.0543 -1.0000 -1.0000 0206049 1576072899.10 151.5491 59.9979 32.0000 1.9813 1.9827 415.9291 416.2890 0.0543 -1.0000 -1.0000 0206112 1576072899.20 151.5491 59.9979 32.0000 1.9813 1.9827 415.8375 416.1960 0.0541 -1.0000 -1.0000 0206190 1576072899.30 151.5444 59.9979 32.0000 1.9817 1.9831 415.8019 416.1612 0.0542 -1.0000 -1.0000 0206518 1576072899.40 151.5336 59.9979 32.0000 1.9818 1.9832 415.9653 416.3248 0.0542 -1.0000 -1.0000 0206580 1576072899.50 151.5336 59.9979 32.0000 1.9813 1.9827 416.0978 416.4578 0.0543 -1.0000 -1.0000 0206658 1576072899.60 151.5336 59.9979 32.0000 1.9815 1.9829 415.9824 416.3421 0.0543 -1.0000 -1.0000 0206721 1576072899.70 151.5336 59.9979 32.0000 1.9817 1.9831 415.9060 416.2660 0.0543 -1.0000 -1.0000 0206783 1576072899.80 151.5336 59.9979 32.0000 1.9821 1.9835 415.8226 416.1825 0.0543 -1.0000 -1.0000 0206862 1576072899.90 151.4126 59.9980 32.0000 1.9817 1.9831 415.8417 416.2007 0.0541 -1.0000 -1.0000 0206924 1576072900.00 151.4126 59.9980 32.0000 1.9814 1.9828 415.9048 416.2631 0.0541 -1.0000 -1.0000 0206987 1576072900.10 151.4126 59.9980 32.0000 1.9807 1.9821 415.9529 416.3123 0.0542 -1.0000 -1.0000 0207065 1576072900.20 151.4126 59.9980 32.0000 1.9805 1.9819 416.1067 416.4656 0.0542 -1.0000 -1.0000 0207127 1576072900.30 151.4126 59.9980 32.0000 1.9813 1.9827 415.9636 416.3235 0.0542 -1.0000 -1.0000 0207206 1576072900.40 151.4126 59.9980 32.0000 1.9821 1.9835 415.8631 416.2222 0.0542 -1.0000 -1.0000 0207378 1576072900.50 151.4249 59.9980 32.0000 1.9818 1.9832 415.9087 416.2678 0.0542 -1.0000 -1.0000 0207440 1576072900.60 151.4258 59.9980 32.0000 1.9813 1.9827 416.0635 416.4228 0.0542 -1.0000 -1.0000 0207518 1576072900.70 151.4258 59.9980 32.0000 1.9812 1.9826 416.0624 416.4206 0.0540 -1.0000 -1.0000 0207581 1576072900.80 151.4258 59.9980 32.0000 1.9805 1.9819 416.0708 416.4298 0.0541 -1.0000 -1.0000 0207643 1576072900.90 151.4258 59.9980 32.0000 1.9810 1.9824 415.9522 416.3110 0.0541 -1.0000 -1.0000 0208768 1576072901.00 151.4258 59.9980 32.0000 1.9820 1.9834 415.8351 416.1938 0.0541 -1.0000 -1.0000 0208830 1576072901.10 151.5975 59.9980 32.0000 1.9824 1.9838 415.8256 416.1852 0.0542 -1.0000 -1.0000 0208893 1576072901.20 151.5975 59.9980 32.0000 1.9824 1.9839 415.8997 416.2590 0.0542 -1.0000 -1.0000 0208971 1576072901.30 151.5975 59.9980 32.0000 1.9810 1.9824 416.0057 416.3652 0.0542 -1.0000 -1.0000 0209033 1576072901.40 151.5975 59.9980 32.0000 1.9816 1.9830 416.0588 416.4181 0.0542 -1.0000 -1.0000 0209096 1576072901.50 151.5975 59.9980 32.0000 1.9819 1.9833 416.0755 416.4350 0.0541 -1.0000 -1.0000 0209174 1576072901.60 151.5975 59.9980 32.0000 1.9821 1.9835 415.9700 416.3287 0.0541 -1.0000 -1.0000 0209237 1576072901.70 151.6526 59.9980 32.0000 1.9827 1.9841 415.9364 416.2954 0.0542 -1.0000 -1.0000 0209299 1576072901.80 151.6526 59.9980 32.0000 1.9820 1.9834 416.0674 416.4262 0.0541 -1.0000 -1.0000 0209378 1576072901.90 151.6526 59.9980 32.0000 1.9810 1.9824 416.0508 416.4096 0.0541 -1.0000 -1.0000 0209503 1576072902.00 151.6526 59.9980 32.0000 1.9812 1.9826 415.9844 416.3434 0.0542 -1.0000 -1.0000 0209565 1576072902.10 151.6526 59.9980 32.0000 1.9825 1.9839 415.8193 416.1783 0.0541 -1.0000 -1.0000 0209628 1576072902.20 151.6132 59.9980 32.0000 1.9825 1.9839 415.8226 416.1813 0.0541 -1.0000 -1.0000 0209706 1576072902.30 151.4650 59.9980 32.0000 1.9820 1.9834 415.8964 416.2547 0.0541 -1.0000 -1.0000 0209768 1576072902.40 151.4650 59.9980 32.0000 1.9816 1.9830 415.9303 416.2899 0.0543 -1.0000 -1.0000 0209862 1576072902.50 151.4650 59.9980 32.0000 1.9807 1.9821 415.9793 416.3386 0.0541 -1.0000 -1.0000 0209924 1576072902.60 151.4650 59.9980 32.0000 1.9805 1.9819 416.0123 416.3708 0.0541 -1.0000 -1.0000 0210003 1576072902.70 151.4650 59.9980 32.0000 1.9806 1.9820 415.9311 416.2896 0.0541 -1.0000 -1.0000 0210065 1576072902.80 151.4650 59.9980 32.0000 1.9815 1.9829 415.9472 416.3057 0.0540 -1.0000 -1.0000 0210128 1576072902.90 151.4650 59.9980 32.0000 1.9817 1.9831 415.8507 416.2084 0.0540 -1.0000 -1.0000 0210205 1576072903.00 151.4650 59.9980 32.0000 1.9807 1.9821 415.9953 416.3539 0.0541 -1.0000 -1.0000 0210377 1576072903.10 151.4650 59.9980 32.0000 1.9812 1.9827 416.0320 416.3899 0.0540 -1.0000 -1.0000 0210440 1576072903.20 151.4650 59.9980 32.0000 1.9823 1.9837 415.9064 416.2648 0.0541 -1.0000 -1.0000 0210518 1576072903.30 151.4827 59.9980 32.0000 1.9822 1.9836 415.7940 416.1532 0.0542 -1.0000 -1.0000 0210580 1576072903.40 151.4927 59.9980 32.0000 1.9813 1.9827 415.8112 416.1703 0.0541 -1.0000 -1.0000 0210643 1576072903.50 151.4927 59.9980 32.0000 1.9815 1.9829 415.9103 416.2684 0.0541 -1.0000 -1.0000 0210893 1576072903.60 151.4927 59.9980 32.0000 1.9823 1.9837 415.9285 416.2877 0.0541 -1.0000 -1.0000 0210955 1576072903.70 151.4927 59.9980 32.0000 1.9806 1.9820 416.0252 416.3838 0.0541 -1.0000 -1.0000 0211018 1576072903.80 151.4927 59.9980 32.0000 1.9811 1.9825 416.0508 416.4097 0.0541 -1.0000 -1.0000 0211096 1576072903.90 151.4927 59.9980 32.0000 1.9815 1.9829 415.9787 416.3373 0.0541 -1.0000 -1.0000 0211158 1576072904.00 151.4990 59.9980 32.0000 1.9819 1.9833 415.9268 416.2846 0.0539 -1.0000 -1.0000 0211346 1576072904.10 151.5200 59.9980 32.0000 1.9810 1.9824 415.9524 416.3097 0.0539 -1.0000 -1.0000 0211424 1576072904.20 151.5200 59.9980 32.0000 1.9810 1.9824 415.9978 416.3564 0.0541 -1.0000 -1.0000 0211487 1576072904.30 151.5200 59.9980 32.0000 1.9808 1.9823 415.9738 416.3329 0.0541 -1.0000 -1.0000 0211565 1576072904.40 151.5200 59.9980 32.0000 1.9813 1.9827 415.9298 416.2879 0.0540 -1.0000 -1.0000 0211628 1576072904.50 151.5200 59.9980 32.0000 1.9817 1.9831 415.7675 416.1260 0.0541 -1.0000 -1.0000 0211690 1576072904.60 151.5147 59.9978 32.0000 1.9814 1.9828 415.9389 416.2974 0.0540 -1.0000 -1.0000 0211752 1576072904.70 151.5111 59.9977 32.0000 1.9813 1.9827 415.9670 416.3242 0.0539 -1.0000 -1.0000 0211815 1576072904.80 151.5111 59.9977 32.0000 1.9806 1.9820 415.9379 416.2965 0.0542 -1.0000 -1.0000 0211878 1576072904.90 151.5111 59.9977 32.0000 1.9809 1.9823 415.9611 416.3197 0.0542 -1.0000 -1.0000 0211955 1576072905.00 151.5111 59.9977 32.0000 1.9813 1.9827 415.8479 416.2079 0.0542 -1.0000 -1.0000 0212128 1576072905.10 151.5111 59.9977 32.0000 1.9811 1.9825 415.8305 416.1878 0.0538 -1.0000 -1.0000 0212190 1576072905.20 151.4557 59.9977 32.0000 1.9803 1.9817 415.9030 416.2606 0.0540 -1.0000 -1.0000 0212268 1576072905.30 151.4557 59.9977 32.0000 1.9808 1.9822 415.9997 416.3581 0.0540 -1.0000 -1.0000 0212330 1576072905.40 151.4557 59.9977 32.0000 1.9805 1.9819 416.0342 416.3925 0.0541 -1.0000 -1.0000 0212393 1576072905.50 151.4557 59.9977 32.0000 1.9805 1.9819 415.9235 416.2828 0.0543 -1.0000 -1.0000 0212737 1576072905.60 151.4557 59.9977 32.0000 1.9816 1.9830 415.8154 416.1745 0.0542 -1.0000 -1.0000 0212799 1576072905.70 151.4685 59.9977 32.0000 1.9818 1.9832 415.7675 416.1265 0.0542 -1.0000 -1.0000 0212862 1576072905.80 151.4685 59.9977 32.0000 1.9810 1.9824 415.7762 416.1346 0.0540 -1.0000 -1.0000 0212940 1576072905.90 151.4685 59.9977 32.0000 1.9812 1.9826 415.8690 416.2273 0.0541 -1.0000 -1.0000 0213002 1576072906.00 151.4685 59.9977 32.0000 1.9809 1.9823 415.9714 416.3298 0.0540 -1.0000 -1.0000 0213268 1576072906.10 151.4685 59.9977 32.0000 1.9804 1.9818 416.0218 416.3798 0.0540 -1.0000 -1.0000 0213346 1576072906.20 151.4640 59.9977 32.0000 1.9802 1.9816 416.0004 416.3590 0.0541 -1.0000 -1.0000 0213409 1576072906.30 151.4341 59.9977 32.0000 1.9810 1.9825 415.8006 416.1590 0.0541 -1.0000 -1.0000 0213471 1576072906.40 151.4341 59.9977 32.0000 1.9810 1.9824 415.8047 416.1639 0.0542 -1.0000 -1.0000 0213549 1576072906.50 151.4341 59.9977 32.0000 1.9811 1.9825 415.7964 416.1565 0.0544 -1.0000 -1.0000 0213612 1576072906.60 151.4341 59.9977 32.0000 1.9813 1.9827 415.9482 416.3074 0.0541 -1.0000 -1.0000 0213783 1576072906.70 151.4341 59.9977 32.0000 1.9806 1.9820 415.9576 416.3169 0.0541 -1.0000 -1.0000 0213846 1576072906.80 151.5548 59.9977 32.0000 1.9813 1.9827 415.9603 416.3195 0.0542 -1.0000 -1.0000 0213909 1576072906.90 151.5548 59.9977 32.0000 1.9819 1.9833 415.8084 416.1656 0.0540 -1.0000 -1.0000 0213987 1576072907.00 151.5548 59.9977 32.0000 1.9817 1.9831 415.8092 416.1680 0.0542 -1.0000 -1.0000 0214049 1576072907.10 151.5548 59.9977 32.0000 1.9809 1.9823 415.8887 416.2481 0.0542 -1.0000 -1.0000 0214299 1576072907.20 151.5548 59.9977 32.0000 1.9810 1.9824 416.0152 416.3741 0.0541 -1.0000 -1.0000 0214377 1576072907.30 151.5531 59.9977 32.0000 1.9806 1.9820 415.9492 416.3064 0.0540 -1.0000 -1.0000 0214440 1576072907.40 151.5527 59.9977 32.0000 1.9801 1.9815 415.9283 416.2870 0.0541 -1.0000 -1.0000 0214502 1576072907.50 151.5527 59.9977 32.0000 1.9812 1.9826 415.8149 416.1731 0.0540 -1.0000 -1.0000 0214565 1576072907.60 151.5527 59.9977 32.0000 1.9816 1.9830 415.7822 416.1405 0.0540 -1.0000 -1.0000 0214846 1576072907.70 151.5527 59.9977 32.0000 1.9812 1.9826 415.8075 416.1646 0.0539 -1.0000 -1.0000 0214909 1576072907.80 151.5527 59.9977 32.0000 1.9802 1.9816 415.9011 416.2593 0.0541 -1.0000 -1.0000 0214987 1576072907.90 151.4998 59.9977 32.0000 1.9803 1.9817 415.9791 416.3371 0.0540 -1.0000 -1.0000 0215049 1576072908.00 151.4998 59.9977 32.0000 1.9811 1.9825 415.9803 416.3388 0.0541 -1.0000 -1.0000 0215112 1576072908.10 151.4998 59.9977 32.0000 1.9809 1.9823 415.8697 416.2281 0.0541 -1.0000 -1.0000 0215596 1576072908.20 151.4998 59.9977 32.0000 1.9820 1.9834 415.8324 416.1912 0.0541 -1.0000 -1.0000 0215658 1576072908.30 151.4998 59.9977 32.0000 1.9819 1.9833 415.8056 416.1629 0.0540 -1.0000 -1.0000 0215737 1576072908.40 151.4904 59.9977 32.0000 1.9814 1.9828 415.8460 416.2042 0.0540 -1.0000 -1.0000 0215799 1576072908.50 151.4904 59.9977 32.0000 1.9816 1.9830 415.8995 416.2566 0.0539 -1.0000 -1.0000 0215862 1576072908.60 151.4904 59.9977 32.0000 1.9809 1.9823 416.0234 416.3815 0.0540 -1.0000 -1.0000 0216112 1576072908.70 151.4904 59.9977 32.0000 1.9822 1.9836 415.8619 416.2195 0.0540 -1.0000 -1.0000 0216158 1576072908.80 151.4904 59.9977 32.0000 1.9820 1.9834 415.7613 416.1191 0.0540 -1.0000 -1.0000 0216221 1576072908.90 151.4930 59.9977 32.0000 1.9817 1.9831 415.7289 416.0868 0.0540 -1.0000 -1.0000 0216299 1576072909.00 151.5150 59.9977 32.0000 1.9813 1.9827 415.9690 416.3271 0.0539 -1.0000 -1.0000 0216362 1576072909.10 151.5150 59.9977 32.0000 1.9808 1.9822 416.0250 416.3819 0.0539 -1.0000 -1.0000 0216424 1576072909.20 151.5150 59.9977 32.0000 1.9813 1.9827 416.0243 416.3820 0.0540 -1.0000 -1.0000 0216502 1576072909.30 151.5150 59.9977 32.0000 1.9812 1.9826 415.9149 416.2731 0.0540 -1.0000 -1.0000 0216565 1576072909.40 151.5150 59.9977 32.0000 1.9807 1.9821 415.8721 416.2299 0.0540 -1.0000 -1.0000 0216643 1576072909.50 151.5150 59.9977 32.0000 1.9814 1.9828 415.7369 416.0946 0.0540 -1.0000 -1.0000 0216705 1576072909.60 151.5717 59.9975 32.0000 1.9810 1.9824 415.8416 416.1985 0.0538 -1.0000 -1.0000 0216877 1576072909.70 151.5717 59.9975 32.0000 1.9809 1.9823 415.9714 416.3284 0.0539 -1.0000 -1.0000 0216940 1576072909.80 151.5717 59.9975 32.0000 1.9814 1.9828 415.8734 416.2304 0.0538 -1.0000 -1.0000 0217018 1576072909.90 151.5717 59.9975 32.0000 1.9819 1.9833 415.7676 416.1242 0.0538 -1.0000 -1.0000 0217096 1576072910.00 151.5717 59.9975 32.0000 1.9819 1.9833 415.7815 416.1382 0.0538 -1.0000 -1.0000 0217158 1576072910.10 151.5717 59.9975 32.0000 1.9811 1.9825 415.8356 416.1920 0.0537 -1.0000 -1.0000 0217221 1576072910.20 151.5717 59.9975 32.0000 1.9811 1.9825 415.8773 416.2344 0.0539 -1.0000 -1.0000 0217283 1576072910.30 151.5615 59.9975 32.0000 1.9817 1.9831 416.0363 416.3939 0.0539 -1.0000 -1.0000 0217362 1576072910.40 151.4757 59.9975 32.0000 1.9809 1.9823 415.9874 416.3444 0.0539 -1.0000 -1.0000 0217424 1576072910.50 151.4757 59.9975 32.0000 1.9806 1.9820 415.9157 416.2727 0.0538 -1.0000 -1.0000 0217487 1576072910.60 151.4757 59.9975 32.0000 1.9819 1.9833 415.7880 416.1450 0.0538 -1.0000 -1.0000 0217565 1576072910.70 151.4757 59.9975 32.0000 1.9819 1.9833 415.7813 416.1380 0.0539 -1.0000 -1.0000 0217783 1576072910.80 151.4757 59.9975 32.0000 1.9822 1.9836 415.8228 416.1796 0.0538 -1.0000 -1.0000 0217846 1576072910.90 151.4509 59.9975 32.0000 1.9815 1.9829 415.7930 416.1496 0.0538 -1.0000 -1.0000 0217924 1576072911.00 151.4509 59.9975 32.0000 1.9809 1.9823 415.9532 416.3105 0.0538 -1.0000 -1.0000 0217987 1576072911.10 151.4509 59.9975 32.0000 1.9809 1.9823 415.7380 416.0943 0.0538 -1.0000 -1.0000 0218049 1576072911.20 151.4509 59.9975 32.0000 1.9823 1.9837 415.7393 416.0959 0.0538 -1.0000 -1.0000 0218283 1576072911.30 151.4509 59.9975 32.0000 1.9816 1.9830 415.8919 416.2486 0.0539 -1.0000 -1.0000 0218346 1576072911.40 151.4509 59.9975 32.0000 1.9804 1.9818 416.0356 416.3926 0.0539 -1.0000 -1.0000 0218409 1576072911.50 151.4768 59.9975 32.0000 1.9815 1.9829 415.9811 416.3380 0.0538 -1.0000 -1.0000 0218487 1576072911.60 151.4768 59.9975 32.0000 1.9808 1.9822 415.9539 416.3101 0.0538 -1.0000 -1.0000 0218549 1576072911.70 151.4768 59.9975 32.0000 1.9824 1.9838 415.9047 416.2627 0.0540 -1.0000 -1.0000 0219268 1576072911.80 151.4768 59.9975 32.0000 1.9822 1.9836 415.8022 416.1594 0.0539 -1.0000 -1.0000 0219330 1576072911.90 151.4768 59.9975 32.0000 1.9819 1.9833 415.7949 416.1524 0.0539 -1.0000 -1.0000 0219393 1576072912.00 151.4971 59.9975 32.0000 1.9814 1.9828 415.8896 416.2468 0.0539 -1.0000 -1.0000 0219455 1576072912.10 151.5478 59.9975 32.0000 1.9812 1.9826 415.9348 416.2919 0.0539 -1.0000 -1.0000 0219533 1576072912.20 151.5478 59.9975 32.0000 1.9821 1.9835 415.8634 416.2210 0.0540 -1.0000 -1.0000 0219596 1576072912.30 151.5478 59.9975 32.0000 1.9824 1.9838 415.7227 416.0788 0.0537 -1.0000 -1.0000 0219674 1576072912.40 151.5478 59.9975 32.0000 1.9823 1.9837 415.8327 416.1903 0.0540 -1.0000 -1.0000 0219737 1576072912.50 151.5478 59.9975 32.0000 1.9806 1.9820 416.0163 416.3735 0.0539 -1.0000 -1.0000 0219799 1576072912.60 151.5419 59.9975 32.0000 1.9811 1.9825 415.9737 416.3304 0.0538 -1.0000 -1.0000 0219878 1576072912.70 151.5419 59.9975 32.0000 1.9811 1.9825 415.9374 416.2950 0.0539 -1.0000 -1.0000 0219940 1576072912.80 151.5419 59.9975 32.0000 1.9810 1.9824 415.7622 416.1198 0.0540 -1.0000 -1.0000 0220003 1576072912.90 151.5419 59.9975 32.0000 1.9820 1.9834 415.7063 416.0638 0.0539 -1.0000 -1.0000 0220080 1576072913.00 151.5419 59.9975 32.0000 1.9815 1.9829 415.7548 416.1128 0.0540 -1.0000 -1.0000 0220143 1576072913.10 151.4519 59.9975 32.0000 1.9806 1.9820 415.8846 416.2425 0.0539 -1.0000 -1.0000 0220205 1576072913.20 151.4284 59.9975 32.0000 1.9800 1.9814 415.9794 416.3364 0.0538 -1.0000 -1.0000 0220268 1576072913.30 151.4284 59.9975 32.0000 1.9804 1.9818 415.8105 416.1678 0.0540 -1.0000 -1.0000 0220502 1576072913.40 151.4284 59.9975 32.0000 1.9817 1.9831 415.7867 416.1439 0.0539 -1.0000 -1.0000 0220565 1576072913.50 151.4284 59.9975 32.0000 1.9812 1.9826 415.8164 416.1747 0.0540 -1.0000 -1.0000 0220643 1576072913.60 151.4284 59.9975 32.0000 1.9812 1.9826 415.9515 416.3094 0.0540 -1.0000 -1.0000 0220705 1576072913.70 151.4119 59.9975 32.0000 1.9804 1.9818 415.9330 416.2917 0.0542 -1.0000 -1.0000 0220768 1576072913.80 151.4119 59.9975 32.0000 1.9806 1.9820 415.9042 416.2620 0.0540 -1.0000 -1.0000 0221127 1576072913.90 151.4119 59.9975 32.0000 1.9810 1.9824 415.8477 416.2055 0.0539 -1.0000 -1.0000 0221190 1576072914.00 151.4119 59.9975 32.0000 1.9820 1.9834 415.7911 416.1487 0.0540 -1.0000 -1.0000 0221252 1576072914.10 151.4119 59.9975 32.0000 1.9821 1.9835 415.8725 416.2302 0.0540 -1.0000 -1.0000 0221315 1576072914.20 151.4119 59.9975 32.0000 1.9807 1.9821 415.8722 416.2300 0.0540 -1.0000 -1.0000 0221378 1576072914.30 151.4314 59.9975 32.0000 1.9808 1.9822 415.9548 416.3129 0.0540 -1.0000 -1.0000 0221768 1576072914.40 151.4314 59.9975 32.0000 1.9803 1.9817 415.9679 416.3256 0.0540 -1.0000 -1.0000 0221830 1576072914.50 151.4314 59.9975 32.0000 1.9810 1.9824 415.8073 416.1661 0.0541 -1.0000 -1.0000 0221893 1576072914.60 151.4314 59.9975 32.0000 1.9814 1.9828 415.8339 416.1926 0.0541 -1.0000 -1.0000 0221971 1576072914.70 151.4314 59.9975 32.0000 1.9816 1.9831 415.8616 416.2213 0.0543 -1.0000 -1.0000 0222033 1576072914.80 151.5110 59.9969 32.0000 1.9811 1.9825 415.9224 416.2816 0.0541 -1.0000 -1.0000 0222221 1576072914.90 151.5568 59.9966 32.0000 1.9800 1.9814 415.9645 416.3231 0.0541 -1.0000 -1.0000 0222299 1576072915.00 151.5568 59.9966 32.0000 1.9812 1.9826 415.9912 416.3500 0.0541 -1.0000 -1.0000 0222362 1576072915.10 151.5568 59.9966 32.0000 1.9810 1.9824 415.8762 416.2333 0.0540 -1.0000 -1.0000 0222424 1576072915.20 151.5568 59.9966 32.0000 1.9827 1.9841 415.8782 416.2378 0.0543 -1.0000 -1.0000 0222502 1576072915.30 151.5568 59.9966 32.0000 1.9817 1.9831 415.8007 416.1597 0.0541 -1.0000 -1.0000 0222565 1576072915.40 151.5430 59.9966 32.0000 1.9811 1.9825 415.8675 416.2268 0.0542 -1.0000 -1.0000 0222846 1576072915.50 151.5430 59.9966 32.0000 1.9811 1.9825 415.9910 416.3502 0.0542 -1.0000 -1.0000 0222909 1576072915.60 151.5430 59.9966 32.0000 1.9808 1.9822 415.9705 416.3294 0.0541 -1.0000 -1.0000 0222971 1576072915.70 151.5430 59.9966 32.0000 1.9815 1.9829 415.7866 416.1459 0.0542 -1.0000 -1.0000 0223033 1576072915.80 151.5430 59.9966 32.0000 1.9819 1.9833 415.8067 416.1657 0.0542 -1.0000 -1.0000 0223112 1576072915.90 151.5020 59.9966 32.0000 1.9825 1.9839 415.8825 416.2416 0.0540 -1.0000 -1.0000 0223393 1576072916.00 151.4901 59.9966 32.0000 1.9808 1.9822 415.9583 416.3174 0.0542 -1.0000 -1.0000 0223455 1576072916.10 151.4901 59.9966 32.0000 1.9805 1.9819 416.0179 416.3774 0.0542 -1.0000 -1.0000 0223533 1576072916.20 151.4901 59.9966 32.0000 1.9806 1.9820 415.9912 416.3507 0.0543 -1.0000 -1.0000 0223596 1576072916.30 151.4901 59.9966 32.0000 1.9811 1.9825 415.9854 416.3444 0.0541 -1.0000 -1.0000 0223658 1576072916.40 151.4901 59.9966 32.0000 1.9818 1.9832 415.8905 416.2490 0.0542 -1.0000 -1.0000 0223721 1576072916.50 151.4402 59.9966 32.0000 1.9815 1.9829 415.7817 416.1412 0.0542 -1.0000 -1.0000 0223783 1576072916.60 151.4402 59.9966 32.0000 1.9814 1.9828 415.7961 416.1554 0.0542 -1.0000 -1.0000 0223862 1576072916.70 151.4402 59.9966 32.0000 1.9810 1.9824 415.9315 416.2904 0.0541 -1.0000 -1.0000 0223924 1576072916.80 151.4402 59.9966 32.0000 1.9808 1.9822 416.0355 416.3940 0.0541 -1.0000 -1.0000 0223987 1576072916.90 151.4402 59.9966 32.0000 1.9814 1.9828 415.9827 416.3422 0.0543 -1.0000 -1.0000 0224065 1576072917.00 151.4422 59.9966 32.0000 1.9815 1.9829 415.8544 416.2136 0.0542 -1.0000 -1.0000 0224128 1576072917.10 151.4528 59.9966 32.0000 1.9814 1.9828 415.8054 416.1651 0.0542 -1.0000 -1.0000 0224190 1576072917.20 151.4528 59.9966 32.0000 1.9821 1.9835 415.8266 416.1851 0.0541 -1.0000 -1.0000 0224268 1576072917.30 151.4528 59.9966 32.0000 1.9813 1.9828 415.9077 416.2666 0.0542 -1.0000 -1.0000 0224330 1576072917.40 151.4528 59.9966 32.0000 1.9811 1.9825 416.0021 416.3621 0.0543 -1.0000 -1.0000 0224502 1576072917.50 151.4528 59.9966 32.0000 1.9813 1.9827 416.0401 416.3997 0.0543 -1.0000 -1.0000 0224580 1576072917.60 151.4806 59.9966 32.0000 1.9814 1.9829 415.9947 416.3533 0.0541 -1.0000 -1.0000 0224643 1576072917.70 151.4806 59.9966 32.0000 1.9819 1.9833 415.8374 416.1959 0.0541 -1.0000 -1.0000 0224705 1576072917.80 151.4806 59.9966 32.0000 1.9822 1.9836 415.7991 416.1579 0.0542 -1.0000 -1.0000 0224768 1576072917.90 151.4806 59.9966 32.0000 1.9812 1.9826 415.9228 416.2828 0.0543 -1.0000 -1.0000 0225049 1576072918.00 151.4806 59.9966 32.0000 1.9807 1.9822 415.9432 416.3019 0.0542 -1.0000 -1.0000 0225112 1576072918.10 151.5243 59.9966 32.0000 1.9814 1.9828 415.9504 416.3098 0.0541 -1.0000 -1.0000 0225190 1576072918.20 151.5277 59.9966 32.0000 1.9815 1.9830 415.8395 416.1983 0.0542 -1.0000 -1.0000 0225252 1576072918.30 151.5277 59.9966 32.0000 1.9820 1.9834 415.8420 416.2014 0.0542 -1.0000 -1.0000 0225330 1576072918.40 151.5277 59.9966 32.0000 1.9823 1.9837 415.7943 416.1529 0.0541 -1.0000 -1.0000 0225596 1576072918.50 151.5277 59.9966 32.0000 1.9813 1.9827 415.7518 416.1107 0.0542 -1.0000 -1.0000 0225658 1576072918.60 151.5277 59.9966 32.0000 1.9809 1.9823 415.8583 416.2171 0.0541 -1.0000 -1.0000 0225768 1576072918.70 151.5204 59.9966 32.0000 1.9808 1.9822 415.9478 416.3065 0.0541 -1.0000 -1.0000 0225830 1576072918.80 151.5202 59.9966 32.0000 1.9812 1.9826 415.9572 416.3165 0.0542 -1.0000 -1.0000 0225893 1576072918.90 151.5202 59.9966 32.0000 1.9816 1.9830 415.8053 416.1639 0.0541 -1.0000 -1.0000 0226893 1576072919.00 151.5202 59.9966 32.0000 1.9815 1.9829 415.8139 416.1732 0.0543 -1.0000 -1.0000 0226955 1576072919.10 151.5202 59.9966 32.0000 1.9808 1.9822 415.8835 416.2431 0.0542 -1.0000 -1.0000 0227018 1576072919.20 151.5235 59.9966 32.0000 1.9805 1.9819 416.0037 416.3622 0.0540 -1.0000 -1.0000 0227096 1576072919.30 151.5465 59.9966 32.0000 1.9813 1.9827 415.9462 416.3044 0.0541 -1.0000 -1.0000 0227174 1576072919.40 151.5465 59.9966 32.0000 1.9813 1.9828 415.9325 416.2913 0.0542 -1.0000 -1.0000 0227237 1576072919.50 151.5465 59.9966 32.0000 1.9820 1.9834 415.8182 416.1773 0.0542 -1.0000 -1.0000 0227315 1576072919.60 151.5465 59.9966 32.0000 1.9822 1.9836 415.7095 416.0682 0.0542 -1.0000 -1.0000 0227378 1576072919.70 151.5465 59.9966 32.0000 1.9818 1.9833 415.8474 416.2066 0.0542 -1.0000 -1.0000 0227440 1576072919.80 151.4427 59.9972 32.0000 1.9803 1.9817 415.9350 416.2937 0.0541 -1.0000 -1.0000 0227503 1576072919.90 151.4427 59.9972 32.0000 1.9800 1.9814 415.8976 416.2567 0.0542 -1.0000 -1.0000 0227565 1576072920.00 151.4427 59.9972 32.0000 1.9804 1.9818 415.9857 416.3449 0.0542 -1.0000 -1.0000 0227628 1576072920.10 151.4427 59.9972 32.0000 1.9814 1.9828 415.9793 416.3379 0.0540 -1.0000 -1.0000 0227705 1576072920.20 151.4427 59.9972 32.0000 1.9814 1.9828 415.8635 416.2217 0.0541 -1.0000 -1.0000 0227768 1576072920.30 151.4427 59.9972 32.0000 1.9814 1.9828 415.9362 416.2948 0.0541 -1.0000 -1.0000 0227846 1576072920.40 151.4467 59.9972 32.0000 1.9807 1.9822 416.0324 416.3915 0.0542 -1.0000 -1.0000 0227909 1576072920.50 151.4468 59.9972 32.0000 1.9810 1.9824 416.0075 416.3661 0.0540 -1.0000 -1.0000 0227971 1576072920.60 151.4468 59.9972 32.0000 1.9814 1.9828 415.9844 416.3434 0.0541 -1.0000 -1.0000 0228049 1576072920.70 151.4468 59.9972 32.0000 1.9814 1.9828 415.8941 416.2523 0.0541 -1.0000 -1.0000 0228112 1576072920.80 151.4904 59.9972 32.0000 1.9823 1.9837 415.8441 416.2029 0.0541 -1.0000 -1.0000 0228174 1576072920.90 151.4412 59.9972 32.0000 1.9819 1.9833 415.8947 416.2533 0.0541 -1.0000 -1.0000 0228237 1576072921.00 151.4412 59.9972 32.0000 1.9811 1.9825 416.0383 416.3968 0.0540 -1.0000 -1.0000 0228315 1576072921.10 151.4412 59.9972 32.0000 1.9813 1.9827 416.0224 416.3808 0.0541 -1.0000 -1.0000 0228378 1576072921.20 151.4412 59.9972 32.0000 1.9818 1.9832 416.0670 416.4256 0.0541 -1.0000 -1.0000 0228440 1576072921.30 151.4412 59.9972 32.0000 1.9819 1.9833 416.0258 416.3847 0.0542 -1.0000 -1.0000 0228503 1576072921.40 151.4412 59.9972 32.0000 1.9822 1.9836 415.8779 416.2369 0.0540 -1.0000 -1.0000 0228565 1576072921.50 151.5147 59.9972 32.0000 1.9814 1.9828 415.8886 416.2469 0.0541 -1.0000 -1.0000 0228643 1576072921.60 151.5216 59.9972 32.0000 1.9814 1.9828 416.0150 416.3731 0.0540 -1.0000 -1.0000 0228706 1576072921.70 151.5216 59.9972 32.0000 1.9817 1.9831 416.0079 416.3668 0.0542 -1.0000 -1.0000 0228768 1576072921.80 151.5216 59.9972 32.0000 1.9812 1.9826 415.9632 416.3226 0.0542 -1.0000 -1.0000 0228846 1576072921.90 151.5216 59.9972 32.0000 1.9815 1.9830 415.8326 416.1898 0.0539 -1.0000 -1.0000 0228909 1576072922.00 151.5216 59.9972 32.0000 1.9815 1.9829 415.8008 416.1588 0.0540 -1.0000 -1.0000 0228971 1576072922.10 151.5216 59.9972 32.0000 1.9822 1.9836 415.8496 416.2084 0.0542 -1.0000 -1.0000 0229252 1576072922.20 151.5055 59.9972 32.0000 1.9812 1.9826 415.9522 416.3102 0.0540 -1.0000 -1.0000 0229315 1576072922.30 151.4922 59.9972 32.0000 1.9808 1.9822 416.0643 416.4230 0.0540 -1.0000 -1.0000 0229377 1576072922.40 151.4922 59.9972 32.0000 1.9806 1.9820 416.0073 416.3645 0.0539 -1.0000 -1.0000 0229440 1576072922.50 151.4922 59.9972 32.0000 1.9812 1.9826 415.8369 416.1948 0.0540 -1.0000 -1.0000 0229518 1576072922.60 151.4922 59.9972 32.0000 1.9816 1.9830 415.7722 416.1295 0.0539 -1.0000 -1.0000 0229909 1576072922.70 151.4922 59.9972 32.0000 1.9818 1.9832 415.8436 416.2014 0.0540 -1.0000 -1.0000 0229971 1576072922.80 151.4857 59.9972 32.0000 1.9816 1.9830 416.0631 416.4216 0.0541 -1.0000 -1.0000 0230033 1576072922.90 151.4857 59.9972 32.0000 1.9808 1.9823 416.0730 416.4313 0.0540 -1.0000 -1.0000 0230096 1576072923.00 151.4857 59.9972 32.0000 1.9816 1.9830 415.9972 416.3562 0.0542 -1.0000 -1.0000 0230158 1576072923.10 151.4857 59.9972 32.0000 1.9814 1.9828 415.9439 416.3025 0.0540 -1.0000 -1.0000 0230237 1576072923.20 151.4857 59.9972 32.0000 1.9818 1.9832 415.8591 416.2168 0.0540 -1.0000 -1.0000 0230315 1576072923.30 151.4196 59.9972 32.0000 1.9817 1.9831 415.8758 416.2343 0.0541 -1.0000 -1.0000 0230377 1576072923.40 151.4070 59.9972 32.0000 1.9809 1.9823 415.8638 416.2224 0.0541 -1.0000 -1.0000 0230440 1576072923.50 151.4070 59.9972 32.0000 1.9807 1.9821 416.0124 416.3714 0.0541 -1.0000 -1.0000 0230502 1576072923.60 151.4070 59.9972 32.0000 1.9805 1.9819 416.0602 416.4185 0.0540 -1.0000 -1.0000 0230737 1576072923.70 151.4070 59.9972 32.0000 1.9817 1.9831 415.8174 416.1749 0.0540 -1.0000 -1.0000 0230799 1576072923.80 151.4127 59.9972 32.0000 1.9818 1.9832 415.8340 416.1921 0.0541 -1.0000 -1.0000 0230877 1576072923.90 151.4725 59.9972 32.0000 1.9815 1.9829 415.9011 416.2592 0.0541 -1.0000 -1.0000 0230924 1576072924.00 151.4725 59.9972 32.0000 1.9812 1.9826 415.9343 416.2926 0.0542 -1.0000 -1.0000 0230987 1576072924.10 151.4725 59.9972 32.0000 1.9815 1.9829 415.9677 416.3262 0.0541 -1.0000 -1.0000 0231377 1576072924.20 151.4725 59.9972 32.0000 1.9819 1.9833 415.9007 416.2592 0.0541 -1.0000 -1.0000 0231440 1576072924.30 151.4725 59.9972 32.0000 1.9823 1.9837 415.8113 416.1692 0.0541 -1.0000 -1.0000 0231518 1576072924.40 151.5084 59.9972 32.0000 1.9814 1.9828 415.8046 416.1646 0.0543 -1.0000 -1.0000 0231580 1576072924.50 151.5084 59.9972 32.0000 1.9813 1.9827 415.8744 416.2331 0.0541 -1.0000 -1.0000 0231643 1576072924.60 151.5084 59.9972 32.0000 1.9815 1.9829 415.9422 416.3004 0.0540 -1.0000 -1.0000 0231987 1576072924.70 151.5084 59.9972 32.0000 1.9811 1.9825 415.9562 416.3147 0.0541 -1.0000 -1.0000 0232049 1576072924.80 151.5084 59.9972 32.0000 1.9807 1.9821 415.9144 416.2733 0.0541 -1.0000 -1.0000 0232112 1576072924.90 151.5101 59.9971 32.0000 1.9813 1.9827 415.7918 416.1499 0.0540 -1.0000 -1.0000 0232174 1576072925.00 151.5133 59.9971 32.0000 1.9817 1.9831 415.7584 416.1185 0.0544 -1.0000 -1.0000 0232237 1576072925.10 151.5133 59.9971 32.0000 1.9810 1.9824 415.8548 416.2157 0.0544 -1.0000 -1.0000 0232377 1576072925.20 151.5133 59.9971 32.0000 1.9801 1.9815 415.9650 416.3251 0.0543 -1.0000 -1.0000 0232440 1576072925.30 151.5133 59.9971 32.0000 1.9810 1.9824 415.9856 416.3442 0.0541 -1.0000 -1.0000 0232502 1576072925.40 151.5133 59.9971 32.0000 1.9817 1.9831 415.9465 416.3058 0.0542 -1.0000 -1.0000 0232565 1576072925.50 151.5068 59.9971 32.0000 1.9816 1.9830 415.8646 416.2232 0.0541 -1.0000 -1.0000 0232643 1576072925.60 151.5068 59.9971 32.0000 1.9815 1.9829 415.8071 416.1649 0.0540 -1.0000 -1.0000 0233018 1576072925.70 151.5068 59.9971 32.0000 1.9813 1.9828 415.8841 416.2426 0.0541 -1.0000 -1.0000 0233080 1576072925.80 151.5068 59.9971 32.0000 1.9806 1.9820 415.9695 416.3290 0.0543 -1.0000 -1.0000 0233158 1576072925.90 151.5068 59.9971 32.0000 1.9802 1.9816 415.9588 416.3180 0.0541 -1.0000 -1.0000 0233221 1576072926.00 151.4926 59.9971 32.0000 1.9817 1.9831 415.7912 416.1489 0.0541 -1.0000 -1.0000 0233283 1576072926.10 151.4919 59.9971 32.0000 1.9816 1.9830 415.8332 416.1922 0.0541 -1.0000 -1.0000 0233362 1576072926.20 151.4919 59.9971 32.0000 1.9813 1.9827 415.9421 416.3012 0.0542 -1.0000 -1.0000 0233487 1576072926.30 151.4919 59.9971 32.0000 1.9812 1.9826 415.9667 416.3263 0.0542 -1.0000 -1.0000 0233549 1576072926.40 151.4919 59.9971 32.0000 1.9813 1.9827 416.0022 416.3618 0.0542 -1.0000 -1.0000 0233612 1576072926.50 151.4919 59.9971 32.0000 1.9808 1.9822 415.9259 416.2846 0.0542 -1.0000 -1.0000 0233674 1576072926.60 151.4718 59.9971 32.0000 1.9815 1.9829 415.8287 416.1878 0.0542 -1.0000 -1.0000 0233752 1576072926.70 151.4718 59.9971 32.0000 1.9817 1.9831 415.8226 416.1824 0.0542 -1.0000 -1.0000 0233987 1576072926.80 151.4718 59.9971 32.0000 1.9820 1.9834 415.8948 416.2530 0.0540 -1.0000 -1.0000 0234049 1576072926.90 151.4718 59.9971 32.0000 1.9815 1.9829 415.8776 416.2370 0.0542 -1.0000 -1.0000 0234112 1576072927.00 151.4718 59.9971 32.0000 1.9811 1.9825 415.9717 416.3301 0.0541 -1.0000 -1.0000 0234174 1576072927.10 151.4801 59.9971 32.0000 1.9811 1.9825 415.9756 416.3349 0.0542 -1.0000 -1.0000 0234237 1576072927.20 151.5518 59.9971 32.0000 1.9820 1.9834 415.8248 416.1831 0.0539 -1.0000 -1.0000 0234783 1576072927.30 151.5518 59.9971 32.0000 1.9823 1.9837 415.8323 416.1913 0.0542 -1.0000 -1.0000 0234846 1576072927.40 151.5518 59.9971 32.0000 1.9811 1.9825 415.8967 416.2557 0.0541 -1.0000 -1.0000 0234909 1576072927.50 151.5518 59.9971 32.0000 1.9811 1.9825 416.0340 416.3927 0.0541 -1.0000 -1.0000 0234971 1576072927.60 151.5518 59.9971 32.0000 1.9815 1.9829 415.9444 416.3022 0.0540 -1.0000 -1.0000 0235033 1576072927.70 151.5003 59.9971 32.0000 1.9814 1.9828 415.9119 416.2724 0.0543 -1.0000 -1.0000 0235112 1576072927.80 151.5003 59.9971 32.0000 1.9811 1.9826 415.8118 416.1704 0.0542 -1.0000 -1.0000 0235174 1576072927.90 151.5003 59.9971 32.0000 1.9816 1.9830 415.8934 416.2528 0.0542 -1.0000 -1.0000 0235237 1576072928.00 151.5003 59.9971 32.0000 1.9814 1.9828 415.9739 416.3335 0.0542 -1.0000 -1.0000 0235299 1576072928.10 151.5003 59.9971 32.0000 1.9818 1.9832 416.0423 416.4009 0.0541 -1.0000 -1.0000 0235377 1576072928.20 151.6289 59.9971 32.0000 1.9818 1.9832 415.9845 416.3436 0.0542 -1.0000 -1.0000 0235612 1576072928.30 151.6640 59.9971 32.0000 1.9819 1.9833 415.9329 416.2923 0.0542 -1.0000 -1.0000 0235674 1576072928.40 151.6640 59.9971 32.0000 1.9816 1.9830 415.8662 416.2256 0.0542 -1.0000 -1.0000 0235752 1576072928.50 151.6640 59.9971 32.0000 1.9809 1.9824 416.0376 416.3973 0.0542 -1.0000 -1.0000 0235815 1576072928.60 151.6640 59.9971 32.0000 1.9815 1.9829 416.0105 416.3695 0.0541 -1.0000 -1.0000 0235877 1576072928.70 151.6640 59.9971 32.0000 1.9823 1.9837 415.8641 416.2238 0.0543 -1.0000 -1.0000 0235940 1576072928.80 151.6948 59.9971 32.0000 1.9822 1.9836 415.8079 416.1679 0.0543 -1.0000 -1.0000 0236003 1576072928.90 151.6948 59.9971 32.0000 1.9817 1.9831 415.9371 416.2964 0.0542 -1.0000 -1.0000 0236080 1576072929.00 151.6948 59.9971 32.0000 1.9814 1.9829 416.0184 416.3781 0.0542 -1.0000 -1.0000 0236143 1576072929.10 151.6948 59.9971 32.0000 1.9814 1.9828 416.1296 416.4890 0.0542 -1.0000 -1.0000 0236205 1576072929.20 151.6948 59.9971 32.0000 1.9821 1.9835 415.9720 416.3313 0.0542 -1.0000 -1.0000 0236283 1576072929.30 151.5514 59.9971 32.0000 1.9822 1.9836 415.9584 416.3180 0.0543 -1.0000 -1.0000 0237049 1576072929.40 151.5329 59.9971 32.0000 1.9821 1.9835 415.8401 416.1984 0.0541 -1.0000 -1.0000 0237112 1576072929.50 151.5329 59.9971 32.0000 1.9820 1.9834 415.9733 416.3331 0.0543 -1.0000 -1.0000 0237190 1576072929.60 151.5329 59.9971 32.0000 1.9823 1.9837 416.1532 416.5131 0.0542 -1.0000 -1.0000 0237252 1576072929.70 151.5329 59.9971 32.0000 1.9824 1.9838 416.0511 416.4096 0.0540 -1.0000 -1.0000 0237315 1576072929.80 151.5329 59.9971 32.0000 1.9827 1.9841 415.8796 416.2382 0.0541 -1.0000 -1.0000 0237393 1576072929.90 151.5457 59.9969 32.0000 1.9820 1.9834 415.7753 416.1344 0.0542 -1.0000 -1.0000 0237455 1576072930.00 151.5507 59.9968 32.0000 1.9821 1.9835 415.8309 416.1899 0.0542 -1.0000 -1.0000 0237518 1576072930.10 151.5507 59.9968 32.0000 1.9816 1.9831 415.9391 416.2979 0.0541 -1.0000 -1.0000 0237580 1576072930.20 151.5507 59.9968 32.0000 1.9813 1.9827 415.9706 416.3300 0.0542 -1.0000 -1.0000 0237643 1576072930.30 151.5507 59.9968 32.0000 1.9817 1.9831 415.9688 416.3283 0.0542 -1.0000 -1.0000 0237752 1576072930.40 151.5507 59.9968 32.0000 1.9823 1.9837 415.9102 416.2702 0.0544 -1.0000 -1.0000 0237815 1576072930.50 151.5389 59.9968 32.0000 1.9823 1.9837 415.8318 416.1903 0.0542 -1.0000 -1.0000 0237877 1576072930.60 151.5372 59.9968 32.0000 1.9817 1.9831 415.8055 416.1656 0.0543 -1.0000 -1.0000 0237940 1576072930.70 151.5804 59.9968 32.0000 1.9809 1.9823 415.9843 416.3444 0.0543 -1.0000 -1.0000 0238003 1576072930.80 151.5804 59.9968 32.0000 1.9809 1.9823 416.0712 416.4308 0.0542 -1.0000 -1.0000 0238393 1576072930.90 151.5804 59.9968 32.0000 1.9811 1.9825 416.0148 416.3734 0.0541 -1.0000 -1.0000 0238455 1576072931.00 151.5804 59.9968 32.0000 1.9817 1.9831 415.8718 416.2311 0.0543 -1.0000 -1.0000 0238518 1576072931.10 151.5804 59.9968 32.0000 1.9816 1.9830 415.8403 416.1996 0.0542 -1.0000 -1.0000 0238580 1576072931.20 151.5804 59.9968 32.0000 1.9819 1.9833 415.8167 416.1760 0.0542 -1.0000 -1.0000 0238658 1576072931.30 151.5804 59.9968 32.0000 1.9819 1.9833 415.8366 416.1956 0.0542 -1.0000 -1.0000 0238893 1576072931.40 151.5804 59.9968 32.0000 1.9816 1.9830 415.9041 416.2647 0.0544 -1.0000 -1.0000 0238955 1576072931.50 151.5804 59.9968 32.0000 1.9804 1.9818 416.0313 416.3904 0.0542 -1.0000 -1.0000 0239018 1576072931.60 151.4982 59.9968 32.0000 1.9806 1.9821 416.0133 416.3728 0.0542 -1.0000 -1.0000 0239096 1576072931.70 151.4982 59.9968 32.0000 1.9805 1.9819 416.0284 416.3873 0.0541 -1.0000 -1.0000 0239158 1576072931.80 151.4982 59.9968 32.0000 1.9816 1.9830 415.7933 416.1531 0.0543 -1.0000 -1.0000 0239221 1576072931.90 151.4982 59.9968 32.0000 1.9816 1.9830 415.9051 416.2650 0.0542 -1.0000 -1.0000 0239283 1576072932.00 151.4982 59.9968 32.0000 1.9811 1.9825 415.9508 416.3103 0.0543 -1.0000 -1.0000 0239346 1576072932.10 151.4982 59.9968 32.0000 1.9808 1.9822 415.9653 416.3244 0.0541 -1.0000 -1.0000 0239424 1576072932.20 151.4982 59.9968 32.0000 1.9808 1.9822 415.9049 416.2635 0.0541 -1.0000 -1.0000 0239503 1576072932.30 151.4599 59.9968 32.0000 1.9810 1.9824 415.9002 416.2595 0.0542 -1.0000 -1.0000 0239580 1576072932.40 151.4431 59.9968 32.0000 1.9822 1.9836 415.8412 416.2008 0.0542 -1.0000 -1.0000 0239643 1576072932.50 151.4431 59.9968 32.0000 1.9818 1.9832 415.7433 416.1024 0.0542 -1.0000 -1.0000 0239706 1576072932.60 151.4431 59.9968 32.0000 1.9816 1.9830 415.8801 416.2391 0.0542 -1.0000 -1.0000 0239768 1576072932.70 151.4431 59.9968 32.0000 1.9808 1.9822 415.9948 416.3545 0.0543 -1.0000 -1.0000 0239830 1576072932.80 151.4431 59.9968 32.0000 1.9805 1.9819 416.0660 416.4262 0.0542 -1.0000 -1.0000 0239908 1576072932.90 151.4939 59.9968 32.0000 1.9817 1.9831 415.9175 416.2764 0.0542 -1.0000 -1.0000 0240893 1576072933.00 151.4976 59.9968 32.0000 1.9827 1.9841 415.8044 416.1635 0.0542 -1.0000 -1.0000 0240955 1576072933.10 151.4976 59.9968 32.0000 1.9819 1.9833 415.8392 416.1988 0.0542 -1.0000 -1.0000 0241018 1576072933.20 151.4976 59.9968 32.0000 1.9814 1.9828 415.7723 416.1306 0.0541 -1.0000 -1.0000 0241096 1576072933.30 151.4976 59.9968 32.0000 1.9806 1.9820 415.8788 416.2380 0.0542 -1.0000 -1.0000 0241158 1576072933.40 151.5045 59.9968 32.0000 1.9812 1.9826 415.9769 416.3365 0.0542 -1.0000 -1.0000 0241221 1576072933.50 151.5580 59.9968 32.0000 1.9812 1.9826 416.0698 416.4285 0.0541 -1.0000 -1.0000 0241283 1576072933.60 151.5580 59.9968 32.0000 1.9819 1.9833 415.7805 416.1392 0.0541 -1.0000 -1.0000 0241346 1576072933.70 151.5580 59.9968 32.0000 1.9822 1.9836 415.7660 416.1254 0.0542 -1.0000 -1.0000 0241409 1576072933.80 151.5580 59.9968 32.0000 1.9821 1.9835 415.7564 416.1156 0.0542 -1.0000 -1.0000 0241487 1576072933.90 151.5580 59.9968 32.0000 1.9815 1.9829 415.7977 416.1569 0.0541 -1.0000 -1.0000 0241612 1576072934.00 151.4844 59.9968 32.0000 1.9818 1.9832 415.8054 416.1643 0.0542 -1.0000 -1.0000 0241674 1576072934.10 151.4844 59.9968 32.0000 1.9814 1.9828 415.9959 416.3552 0.0542 -1.0000 -1.0000 0241752 1576072934.20 151.4844 59.9968 32.0000 1.9806 1.9820 415.9079 416.2667 0.0542 -1.0000 -1.0000 0241815 1576072934.30 151.4844 59.9968 32.0000 1.9815 1.9829 415.8284 416.1882 0.0543 -1.0000 -1.0000 0241893 1576072934.40 151.4844 59.9968 32.0000 1.9813 1.9827 415.7403 416.0998 0.0542 -1.0000 -1.0000 0241940 1576072934.50 151.4555 59.9969 32.0000 1.9807 1.9822 415.7854 416.1449 0.0543 -1.0000 -1.0000 0242018 1576072934.60 151.3993 59.9972 32.0000 1.9811 1.9826 416.0013 416.3614 0.0542 -1.0000 -1.0000 0242080 1576072934.70 151.4700 59.9972 32.0000 1.9814 1.9828 415.9852 416.3446 0.0543 -1.0000 -1.0000 0242143 1576072934.80 151.4700 59.9972 32.0000 1.9815 1.9829 415.8361 416.1952 0.0542 -1.0000 -1.0000 0242205 1576072934.90 151.4700 59.9972 32.0000 1.9822 1.9836 415.7202 416.0797 0.0542 -1.0000 -1.0000 0242283 1576072935.00 151.4700 59.9972 32.0000 1.9811 1.9825 415.8309 416.1902 0.0542 -1.0000 -1.0000 0242346 1576072935.10 151.4700 59.9972 32.0000 1.9812 1.9826 415.8489 416.2075 0.0541 -1.0000 -1.0000 0242409 1576072935.20 151.4700 59.9972 32.0000 1.9807 1.9821 415.8675 416.2259 0.0541 -1.0000 -1.0000 0242487 1576072935.30 151.4700 59.9972 32.0000 1.9819 1.9833 415.9289 416.2873 0.0541 -1.0000 -1.0000 0242549 1576072935.40 151.4700 59.9972 32.0000 1.9810 1.9824 415.7368 416.0947 0.0539 -1.0000 -1.0000 0242612 1576072935.50 151.4700 59.9972 32.0000 1.9817 1.9831 415.7701 416.1294 0.0542 -1.0000 -1.0000 0242783 1576072935.60 151.4700 59.9972 32.0000 1.9817 1.9831 415.8666 416.2261 0.0543 -1.0000 -1.0000 0242846 1576072935.70 151.5704 59.9972 32.0000 1.9814 1.9829 416.0049 416.3649 0.0543 -1.0000 -1.0000 0242909 1576072935.80 151.5704 59.9972 32.0000 1.9815 1.9829 415.9803 416.3404 0.0543 -1.0000 -1.0000 0242987 1576072935.90 151.5704 59.9972 32.0000 1.9818 1.9832 415.9631 416.3229 0.0543 -1.0000 -1.0000 0243049 1576072936.00 151.5704 59.9972 32.0000 1.9822 1.9836 415.8597 416.2201 0.0544 -1.0000 -1.0000 0244018 1576072936.10 151.5704 59.9972 32.0000 1.9822 1.9836 415.7662 416.1250 0.0540 -1.0000 -1.0000 0244080 1576072936.20 151.4934 59.9972 32.0000 1.9820 1.9834 415.8150 416.1737 0.0541 -1.0000 -1.0000 0244143 1576072936.30 151.4934 59.9972 32.0000 1.9819 1.9833 415.7765 416.1354 0.0542 -1.0000 -1.0000 0244221 1576072936.40 151.4934 59.9972 32.0000 1.9815 1.9829 415.9113 416.2707 0.0542 -1.0000 -1.0000 0244299 1576072936.50 151.4934 59.9972 32.0000 1.9807 1.9821 416.0138 416.3730 0.0541 -1.0000 -1.0000 0244362 1576072936.60 151.4934 59.9972 32.0000 1.9814 1.9828 415.9743 416.3326 0.0541 -1.0000 -1.0000 0244424 1576072936.70 151.4916 59.9972 32.0000 1.9819 1.9833 415.7923 416.1514 0.0542 -1.0000 -1.0000 0244487 1576072936.80 151.4734 59.9972 32.0000 1.9825 1.9839 415.8553 416.2142 0.0542 -1.0000 -1.0000 0244549 1576072936.90 151.4734 59.9972 32.0000 1.9814 1.9828 415.8106 416.1704 0.0542 -1.0000 -1.0000 0244627 1576072937.00 151.4734 59.9972 32.0000 1.9812 1.9826 415.8944 416.2535 0.0542 -1.0000 -1.0000 0244690 1576072937.10 151.4734 59.9972 32.0000 1.9809 1.9823 415.8855 416.2448 0.0542 -1.0000 -1.0000 0244752 1576072937.20 151.4734 59.9972 32.0000 1.9807 1.9821 415.9499 416.3102 0.0543 -1.0000 -1.0000 0244830 1576072937.30 151.5067 59.9972 32.0000 1.9809 1.9823 416.0065 416.3660 0.0542 -1.0000 -1.0000 0244893 1576072937.40 151.5067 59.9972 32.0000 1.9821 1.9835 415.9386 416.2974 0.0541 -1.0000 -1.0000 0244955 1576072937.50 151.5067 59.9972 32.0000 1.9822 1.9836 415.8483 416.2080 0.0542 -1.0000 -1.0000 0245018 1576072937.60 151.5067 59.9972 32.0000 1.9820 1.9834 416.0346 416.3940 0.0542 -1.0000 -1.0000 0245080 1576072937.70 151.5067 59.9972 32.0000 1.9824 1.9838 416.1087 416.4684 0.0543 -1.0000 -1.0000 0245143 1576072937.80 151.5067 59.9972 32.0000 1.9815 1.9829 415.9774 416.3358 0.0540 -1.0000 -1.0000 0245221 1576072937.90 151.5377 59.9972 32.0000 1.9814 1.9828 415.8851 416.2432 0.0541 -1.0000 -1.0000 0245283 1576072938.00 151.5377 59.9972 32.0000 1.9816 1.9830 415.8330 416.1926 0.0542 -1.0000 -1.0000 0245518 1576072938.10 151.5377 59.9972 32.0000 1.9815 1.9829 415.7368 416.0959 0.0542 -1.0000 -1.0000 0245580 1576072938.20 151.5377 59.9972 32.0000 1.9814 1.9828 415.8188 416.1782 0.0542 -1.0000 -1.0000 0245643 1576072938.30 151.5377 59.9972 32.0000 1.9803 1.9817 415.9274 416.2868 0.0542 -1.0000 -1.0000 0245721 1576072938.40 151.5524 59.9972 32.0000 1.9810 1.9824 415.9539 416.3130 0.0542 -1.0000 -1.0000 0245783 1576072938.50 151.5668 59.9972 32.0000 1.9819 1.9833 415.8444 416.2039 0.0542 -1.0000 -1.0000 0246174 1576072938.60 151.5668 59.9972 32.0000 1.9820 1.9834 415.8687 416.2282 0.0542 -1.0000 -1.0000 0246237 1576072938.70 151.5668 59.9972 32.0000 1.9818 1.9832 415.8171 416.1762 0.0542 -1.0000 -1.0000 0246299 1576072938.80 151.5668 59.9972 32.0000 1.9815 1.9829 416.0293 416.3890 0.0542 -1.0000 -1.0000 0246362 1576072938.90 151.5668 59.9972 32.0000 1.9811 1.9825 415.9774 416.3358 0.0541 -1.0000 -1.0000 0246440 1576072939.00 151.4990 59.9972 32.0000 1.9808 1.9822 415.9273 416.2869 0.0542 -1.0000 -1.0000 0246502 1576072939.10 151.4990 59.9972 32.0000 1.9808 1.9822 415.7873 416.1472 0.0544 -1.0000 -1.0000 0246627 1576072939.20 151.4990 59.9972 32.0000 1.9816 1.9830 415.7114 416.0704 0.0542 -1.0000 -1.0000 0246705 1576072939.30 151.4990 59.9972 32.0000 1.9815 1.9829 415.7914 416.1511 0.0543 -1.0000 -1.0000 0246768 1576072939.40 151.4990 59.9972 32.0000 1.9818 1.9833 415.8485 416.2082 0.0542 -1.0000 -1.0000 0246830 1576072939.50 151.4731 59.9971 32.0000 1.9815 1.9829 415.9388 416.2985 0.0543 -1.0000 -1.0000 0246909 1576072939.60 151.4159 59.9971 32.0000 1.9815 1.9829 416.0316 416.3914 0.0543 -1.0000 -1.0000 0247221 1576072939.70 151.4159 59.9971 32.0000 1.9817 1.9831 415.8864 416.2457 0.0542 -1.0000 -1.0000 0247283 1576072939.80 151.4159 59.9971 32.0000 1.9816 1.9830 415.8123 416.1713 0.0542 -1.0000 -1.0000 0247362 1576072939.90 151.4159 59.9971 32.0000 1.9807 1.9821 415.9743 416.3339 0.0542 -1.0000 -1.0000 0247424 1576072940.00 151.4159 59.9971 32.0000 1.9811 1.9825 415.9533 416.3125 0.0542 -1.0000 -1.0000 0247487 1576072940.10 151.4537 59.9971 32.0000 1.9820 1.9834 415.8230 416.1829 0.0544 -1.0000 -1.0000 0247565 1576072940.20 151.4760 59.9971 32.0000 1.9817 1.9831 415.7412 416.1011 0.0543 -1.0000 -1.0000 0247627 1576072940.30 151.4760 59.9971 32.0000 1.9817 1.9831 415.7480 416.1077 0.0543 -1.0000 -1.0000 0247690 1576072940.40 151.4760 59.9971 32.0000 1.9815 1.9829 415.8679 416.2275 0.0543 -1.0000 -1.0000 0247752 1576072940.50 151.4760 59.9971 32.0000 1.9806 1.9820 415.8859 416.2457 0.0543 -1.0000 -1.0000 0247815 1576072940.60 151.4759 59.9971 32.0000 1.9807 1.9821 415.9805 416.3411 0.0543 -1.0000 -1.0000 0247893 1576072940.70 151.4727 59.9971 32.0000 1.9810 1.9824 415.9286 416.2884 0.0544 -1.0000 -1.0000 0247955 1576072940.80 151.4727 59.9971 32.0000 1.9811 1.9825 415.8203 416.1806 0.0543 -1.0000 -1.0000 0248018 1576072940.90 151.4727 59.9971 32.0000 1.9817 1.9831 415.7623 416.1230 0.0544 -1.0000 -1.0000 0248096 1576072941.00 151.4727 59.9971 32.0000 1.9821 1.9835 415.8372 416.1973 0.0543 -1.0000 -1.0000 0248158 1576072941.10 151.4727 59.9971 32.0000 1.9809 1.9823 415.9440 416.3042 0.0543 -1.0000 -1.0000 0248737 1576072941.20 151.5309 59.9971 32.0000 1.9811 1.9825 415.9875 416.3488 0.0545 -1.0000 -1.0000 0248815 1576072941.30 151.5309 59.9971 32.0000 1.9812 1.9826 415.9828 416.3434 0.0544 -1.0000 -1.0000 0248877 1576072941.40 151.5309 59.9971 32.0000 1.9821 1.9835 415.7480 416.1084 0.0543 -1.0000 -1.0000 0248940 1576072941.50 151.5309 59.9971 32.0000 1.9818 1.9832 415.6933 416.0526 0.0542 -1.0000 -1.0000 0249018 1576072941.60 151.5309 59.9971 32.0000 1.9811 1.9825 415.8210 416.1825 0.0545 -1.0000 -1.0000 0249080 1576072941.70 151.5309 59.9971 32.0000 1.9805 1.9820 415.8430 416.2038 0.0544 -1.0000 -1.0000 0249143 1576072941.80 151.5272 59.9971 32.0000 1.9802 1.9816 415.9431 416.3037 0.0544 -1.0000 -1.0000 0249221 1576072941.90 151.5272 59.9971 32.0000 1.9807 1.9821 415.8860 416.2464 0.0544 -1.0000 -1.0000 0249268 1576072942.00 151.5272 59.9971 32.0000 1.9808 1.9822 415.8750 416.2352 0.0543 -1.0000 -1.0000 0249346 1576072942.10 151.5272 59.9971 32.0000 1.9815 1.9829 415.8089 416.1697 0.0545 -1.0000 -1.0000 0249408 1576072942.20 151.5272 59.9971 32.0000 1.9816 1.9831 415.9000 416.2607 0.0544 -1.0000 -1.0000 0249503 1576072942.30 151.5147 59.9971 32.0000 1.9808 1.9822 415.9761 416.3366 0.0544 -1.0000 -1.0000 0249580 1576072942.40 151.4507 59.9971 32.0000 1.9810 1.9824 415.9451 416.3061 0.0544 -1.0000 -1.0000 0249643 1576072942.50 151.4507 59.9971 32.0000 1.9817 1.9831 415.9444 416.3048 0.0543 -1.0000 -1.0000 0249706 1576072942.60 151.4507 59.9971 32.0000 1.9822 1.9836 415.8665 416.2271 0.0544 -1.0000 -1.0000 0249783 1576072942.70 151.4507 59.9971 32.0000 1.9817 1.9831 415.7969 416.1573 0.0544 -1.0000 -1.0000 0250003 1576072942.80 151.4507 59.9971 32.0000 1.9817 1.9831 415.7511 416.1112 0.0543 -1.0000 -1.0000 0250065 1576072942.90 151.4507 59.9971 32.0000 1.9816 1.9830 415.8513 416.2111 0.0544 -1.0000 -1.0000 0250143 1576072943.00 151.4507 59.9971 32.0000 1.9816 1.9830 416.0087 416.3698 0.0544 -1.0000 -1.0000 0250205 1576072943.10 151.4507 59.9971 32.0000 1.9817 1.9831 416.0067 416.3662 0.0542 -1.0000 -1.0000 0250268 1576072943.20 151.4507 59.9971 32.0000 1.9811 1.9825 416.0060 416.3680 0.0545 -1.0000 -1.0000 0250612 1576072943.30 151.4507 59.9971 32.0000 1.9816 1.9831 415.8185 416.1787 0.0543 -1.0000 -1.0000 0250674 1576072943.40 151.4627 59.9971 32.0000 1.9813 1.9827 415.7417 416.1018 0.0543 -1.0000 -1.0000 0250737 1576072943.50 151.4843 59.9971 32.0000 1.9816 1.9830 415.8621 416.2220 0.0543 -1.0000 -1.0000 0250815 1576072943.60 151.4843 59.9971 32.0000 1.9809 1.9823 415.9686 416.3299 0.0544 -1.0000 -1.0000 0250877 1576072943.70 151.4843 59.9971 32.0000 1.9819 1.9834 415.9744 416.3345 0.0544 -1.0000 -1.0000 0251768 1576072943.80 151.4843 59.9971 32.0000 1.9824 1.9838 415.8850 416.2451 0.0543 -1.0000 -1.0000 0251846 1576072943.90 151.4843 59.9971 32.0000 1.9817 1.9831 415.7693 416.1290 0.0543 -1.0000 -1.0000 0251909 1576072944.00 151.5724 59.9971 32.0000 1.9813 1.9827 415.8184 416.1784 0.0543 -1.0000 -1.0000 0251971 1576072944.10 151.5724 59.9971 32.0000 1.9812 1.9826 415.8307 416.1903 0.0542 -1.0000 -1.0000 0252049 1576072944.20 151.5724 59.9971 32.0000 1.9813 1.9827 415.9633 416.3236 0.0544 -1.0000 -1.0000 0252112 1576072944.30 151.5724 59.9971 32.0000 1.9811 1.9825 416.0320 416.3928 0.0544 -1.0000 -1.0000 0252174 1576072944.40 151.5724 59.9971 32.0000 1.9822 1.9836 415.8679 416.2283 0.0544 -1.0000 -1.0000 0252237 1576072944.50 151.5653 59.9971 32.0000 1.9813 1.9827 415.8514 416.2118 0.0544 -1.0000 -1.0000 0252299 1576072944.60 151.5096 59.9978 32.0000 1.9808 1.9822 415.9701 416.3300 0.0543 -1.0000 -1.0000 0252377 1576072944.70 151.5096 59.9978 32.0000 1.9806 1.9820 415.9573 416.3163 0.0542 -1.0000 -1.0000 0252440 1576072944.80 151.5096 59.9978 32.0000 1.9806 1.9820 415.9803 416.3396 0.0542 -1.0000 -1.0000 0252502 1576072944.90 151.5096 59.9978 32.0000 1.9810 1.9824 415.8791 416.2383 0.0542 -1.0000 -1.0000 0252580 1576072945.00 151.5096 59.9978 32.0000 1.9823 1.9837 415.8741 416.2331 0.0542 -1.0000 -1.0000 0252643 1576072945.10 151.4323 59.9978 32.0000 1.9818 1.9833 415.8019 416.1617 0.0543 -1.0000 -1.0000 0252705 1576072945.20 151.4199 59.9978 32.0000 1.9815 1.9829 415.8311 416.1903 0.0542 -1.0000 -1.0000 0252768 1576072945.30 151.4199 59.9978 32.0000 1.9809 1.9823 415.9987 416.3584 0.0543 -1.0000 -1.0000 0252830 1576072945.40 151.4199 59.9978 32.0000 1.9804 1.9818 416.0680 416.4279 0.0542 -1.0000 -1.0000 0252893 1576072945.50 151.4199 59.9978 32.0000 1.9811 1.9825 416.0065 416.3649 0.0540 -1.0000 -1.0000 0252971 1576072945.60 151.4199 59.9978 32.0000 1.9808 1.9822 415.9354 416.2951 0.0543 -1.0000 -1.0000 0253033 1576072945.70 151.4199 59.9978 32.0000 1.9810 1.9824 415.8793 416.2396 0.0543 -1.0000 -1.0000 0253096 1576072945.80 151.4199 59.9978 32.0000 1.9813 1.9827 415.9207 416.2799 0.0541 -1.0000 -1.0000 0253377 1576072945.90 151.4199 59.9978 32.0000 1.9808 1.9822 416.0478 416.4078 0.0544 -1.0000 -1.0000 0253440 1576072946.00 151.4199 59.9978 32.0000 1.9807 1.9821 416.0015 416.3614 0.0541 -1.0000 -1.0000 0253503 1576072946.10 151.4199 59.9978 32.0000 1.9810 1.9824 415.8845 416.2435 0.0542 -1.0000 -1.0000 0253580 1576072946.20 151.4287 59.9978 32.0000 1.9817 1.9831 415.7797 416.1391 0.0542 -1.0000 -1.0000 0253643 1576072946.30 151.5008 59.9978 32.0000 1.9812 1.9827 415.7073 416.0666 0.0542 -1.0000 -1.0000 0253955 1576072946.40 151.5008 59.9978 32.0000 1.9814 1.9828 415.8123 416.1705 0.0541 -1.0000 -1.0000 0254018 1576072946.50 151.5008 59.9978 32.0000 1.9815 1.9829 415.8871 416.2460 0.0542 -1.0000 -1.0000 0254080 1576072946.60 151.5008 59.9978 32.0000 1.9806 1.9820 415.9682 416.3276 0.0542 -1.0000 -1.0000 0254143 1576072946.70 151.5008 59.9978 32.0000 1.9809 1.9823 416.0122 416.3718 0.0542 -1.0000 -1.0000 0254205 1576072946.80 151.4973 59.9978 32.0000 1.9805 1.9819 415.9145 416.2735 0.0541 -1.0000 -1.0000 0254440 1576072946.90 151.4841 59.9978 32.0000 1.9814 1.9829 415.7499 416.1090 0.0543 -1.0000 -1.0000 0254502 1576072947.00 151.4841 59.9978 32.0000 1.9812 1.9826 415.8147 416.1736 0.0542 -1.0000 -1.0000 0254565 1576072947.10 151.4841 59.9978 32.0000 1.9809 1.9823 415.8332 416.1918 0.0541 -1.0000 -1.0000 0254627 1576072947.20 151.4841 59.9978 32.0000 1.9800 1.9814 415.9341 416.2927 0.0541 -1.0000 -1.0000 0254705 1576072947.30 151.4841 59.9978 32.0000 1.9804 1.9818 415.8689 416.2271 0.0541 -1.0000 -1.0000 0254768 1576072947.40 151.4460 59.9978 32.0000 1.9805 1.9819 415.8267 416.1866 0.0543 -1.0000 -1.0000 0254830 1576072947.50 151.4311 59.9978 32.0000 1.9817 1.9831 415.7716 416.1311 0.0543 -1.0000 -1.0000 0254909 1576072947.60 151.4311 59.9978 32.0000 1.9810 1.9824 415.8733 416.2321 0.0541 -1.0000 -1.0000 0254971 1576072947.70 151.4311 59.9978 32.0000 1.9807 1.9822 416.0875 416.4457 0.0541 -1.0000 -1.0000 0255033 1576072947.80 151.4311 59.9978 32.0000 1.9815 1.9829 415.9301 416.2893 0.0542 -1.0000 -1.0000 0255518 1576072947.90 151.4310 59.9978 32.0000 1.9805 1.9819 415.9688 416.3272 0.0540 -1.0000 -1.0000 0255580 1576072948.00 151.4249 59.9978 32.0000 1.9814 1.9828 415.8636 416.2226 0.0542 -1.0000 -1.0000 0255643 1576072948.10 151.4249 59.9978 32.0000 1.9818 1.9832 415.8508 416.2100 0.0542 -1.0000 -1.0000 0255721 1576072948.20 151.4249 59.9978 32.0000 1.9813 1.9827 415.9752 416.3341 0.0541 -1.0000 -1.0000 0255783 1576072948.30 151.4249 59.9978 32.0000 1.9811 1.9825 416.0118 416.3710 0.0540 -1.0000 -1.0000 0255862 1576072948.40 151.4249 59.9978 32.0000 1.9815 1.9829 416.0146 416.3739 0.0542 -1.0000 -1.0000 0255924 1576072948.50 151.4863 59.9978 32.0000 1.9813 1.9827 415.8896 416.2490 0.0543 -1.0000 -1.0000 0255987 1576072948.60 151.5058 59.9978 32.0000 1.9821 1.9836 415.8354 416.1954 0.0542 -1.0000 -1.0000 0256065 1576072948.70 151.5058 59.9978 32.0000 1.9820 1.9835 415.8842 416.2428 0.0541 -1.0000 -1.0000 0256127 1576072948.80 151.5058 59.9978 32.0000 1.9814 1.9828 415.9697 416.3286 0.0542 -1.0000 -1.0000 0256190 1576072948.90 151.5058 59.9978 32.0000 1.9805 1.9819 416.0090 416.3685 0.0542 -1.0000 -1.0000 0256268 1576072949.00 151.5058 59.9978 32.0000 1.9809 1.9824 416.0267 416.3860 0.0542 -1.0000 -1.0000 0256330 1576072949.10 151.5315 59.9979 32.0000 1.9820 1.9834 415.7741 416.1332 0.0542 -1.0000 -1.0000 0256393 1576072949.20 151.5338 59.9979 32.0000 1.9811 1.9825 415.8822 416.2411 0.0542 -1.0000 -1.0000 0256471 1576072949.30 151.5338 59.9979 32.0000 1.9809 1.9824 416.0171 416.3764 0.0541 -1.0000 -1.0000 0256533 1576072949.40 151.5338 59.9979 32.0000 1.9810 1.9824 416.0245 416.3843 0.0543 -1.0000 -1.0000 0256627 1576072949.50 151.5338 59.9979 32.0000 1.9813 1.9827 415.9074 416.2672 0.0542 -1.0000 -1.0000 0256690 1576072949.60 151.5338 59.9979 32.0000 1.9818 1.9832 415.7795 416.1382 0.0540 -1.0000 -1.0000 0256752 1576072949.70 151.5338 59.9979 32.0000 1.9817 1.9831 415.7558 416.1156 0.0544 -1.0000 -1.0000 0256815 1576072949.80 151.5338 59.9979 32.0000 1.9810 1.9824 415.8222 416.1808 0.0541 -1.0000 -1.0000 0256893 1576072949.90 151.5338 59.9979 32.0000 1.9811 1.9826 415.8857 416.2446 0.0542 -1.0000 -1.0000 0257471 1576072950.00 151.5338 59.9979 32.0000 1.9812 1.9826 415.9446 416.3045 0.0543 -1.0000 -1.0000 0257533 1576072950.10 151.5338 59.9979 32.0000 1.9808 1.9822 415.9401 416.2999 0.0543 -1.0000 -1.0000 0257612 1576072950.20 151.5338 59.9979 32.0000 1.9813 1.9827 416.0386 416.3986 0.0543 -1.0000 -1.0000 0257674 1576072950.30 151.5338 59.9979 32.0000 1.9813 1.9827 415.8420 416.2005 0.0540 -1.0000 -1.0000 0257737 1576072950.40 151.4344 59.9979 32.0000 1.9814 1.9828 415.7354 416.0942 0.0542 -1.0000 -1.0000 0257877 1576072950.50 151.4344 59.9979 32.0000 1.9812 1.9826 415.8597 416.2193 0.0542 -1.0000 -1.0000 0257940 1576072950.60 151.4344 59.9979 32.0000 1.9804 1.9818 416.0525 416.4115 0.0541 -1.0000 -1.0000 0258018 1576072950.70 151.4344 59.9979 32.0000 1.9808 1.9822 416.0417 416.4009 0.0542 -1.0000 -1.0000 0258080 1576072950.80 151.4344 59.9979 32.0000 1.9818 1.9832 416.0001 416.3601 0.0542 -1.0000 -1.0000 0258143 1576072950.90 151.3919 59.9979 32.0000 1.9816 1.9830 415.8632 416.2229 0.0544 -1.0000 -1.0000 0258377 1576072951.00 151.3919 59.9979 32.0000 1.9817 1.9831 415.7919 416.1524 0.0543 -1.0000 -1.0000 0258440 1576072951.10 151.3919 59.9979 32.0000 1.9814 1.9828 415.8746 416.2343 0.0542 -1.0000 -1.0000 0258503 1576072951.20 151.3919 59.9979 32.0000 1.9806 1.9820 415.9510 416.3102 0.0542 -1.0000 -1.0000 0258565 1576072951.30 151.3919 59.9979 32.0000 1.9806 1.9820 415.9878 416.3476 0.0543 -1.0000 -1.0000 0258627 1576072951.40 151.3919 59.9979 32.0000 1.9809 1.9823 415.9904 416.3494 0.0542 -1.0000 -1.0000 0259003 1576072951.50 151.4363 59.9979 32.0000 1.9814 1.9828 415.7808 416.1409 0.0543 -1.0000 -1.0000 0259080 1576072951.60 151.4363 59.9979 32.0000 1.9810 1.9824 415.8149 416.1747 0.0542 -1.0000 -1.0000 0259143 1576072951.70 151.4363 59.9979 32.0000 1.9814 1.9828 415.9092 416.2687 0.0543 -1.0000 -1.0000 0259206 1576072951.80 151.4363 59.9979 32.0000 1.9812 1.9826 416.0052 416.3658 0.0544 -1.0000 -1.0000 0259283 1576072951.90 151.4363 59.9979 32.0000 1.9806 1.9820 415.9252 416.2854 0.0544 -1.0000 -1.0000 0259346 1576072952.00 151.4960 59.9979 32.0000 1.9818 1.9833 415.9624 416.3230 0.0544 -1.0000 -1.0000 0259408 1576072952.10 151.4960 59.9979 32.0000 1.9817 1.9831 415.8783 416.2379 0.0543 -1.0000 -1.0000 0259487 1576072952.20 151.4960 59.9979 32.0000 1.9812 1.9827 415.8450 416.2055 0.0544 -1.0000 -1.0000 0259549 1576072952.30 151.4960 59.9979 32.0000 1.9811 1.9825 415.9186 416.2789 0.0543 -1.0000 -1.0000 0259627 1576072952.40 151.4960 59.9979 32.0000 1.9812 1.9826 416.0246 416.3844 0.0543 -1.0000 -1.0000 0259690 1576072952.50 151.5088 59.9979 32.0000 1.9807 1.9821 415.9811 416.3424 0.0545 -1.0000 -1.0000 0259768 1576072952.60 151.5347 59.9979 32.0000 1.9814 1.9828 415.8038 416.1650 0.0544 -1.0000 -1.0000 0259830 1576072952.70 151.5347 59.9979 32.0000 1.9810 1.9825 415.7492 416.1091 0.0543 -1.0000 -1.0000 0259909 1576072952.80 151.5347 59.9979 32.0000 1.9812 1.9826 415.8307 416.1917 0.0545 -1.0000 -1.0000 0259971 1576072952.90 151.5347 59.9979 32.0000 1.9809 1.9823 415.8682 416.2288 0.0543 -1.0000 -1.0000 0300033 1576072953.00 151.5347 59.9979 32.0000 1.9807 1.9821 415.9137 416.2740 0.0544 -1.0000 -1.0000 0300268 1576072953.10 151.4563 59.9979 32.0000 1.9806 1.9820 415.8983 416.2580 0.0542 -1.0000 -1.0000 0300330 1576072953.20 151.4563 59.9979 32.0000 1.9812 1.9827 415.8505 416.2102 0.0543 -1.0000 -1.0000 0300408 1576072953.30 151.4563 59.9979 32.0000 1.9815 1.9829 415.7778 416.1384 0.0545 -1.0000 -1.0000 0300471 1576072953.40 151.4563 59.9979 32.0000 1.9812 1.9826 415.8278 416.1890 0.0545 -1.0000 -1.0000 0300533 1576072953.50 151.4563 59.9979 32.0000 1.9806 1.9820 415.8752 416.2358 0.0544 -1.0000 -1.0000 0300799 1576072953.60 151.4563 59.9979 32.0000 1.9805 1.9819 415.9232 416.2834 0.0543 -1.0000 -1.0000 0300862 1576072953.70 151.4570 59.9979 32.0000 1.9808 1.9823 415.9246 416.2850 0.0544 -1.0000 -1.0000 0300924 1576072953.80 151.4635 59.9979 32.0000 1.9817 1.9831 415.7758 416.1369 0.0545 -1.0000 -1.0000 0300987 1576072953.90 151.4635 59.9979 32.0000 1.9820 1.9834 415.7449 416.1048 0.0543 -1.0000 -1.0000 0301049 1576072954.00 151.4635 59.9979 32.0000 1.9815 1.9829 415.8241 416.1850 0.0545 -1.0000 -1.0000 0302049 1576072954.10 151.4635 59.9979 32.0000 1.9813 1.9827 415.8913 416.2528 0.0546 -1.0000 -1.0000 0302112 1576072954.20 151.4635 59.9979 32.0000 1.9809 1.9823 415.9704 416.3315 0.0544 -1.0000 -1.0000 0302174 1576072954.30 151.4504 59.9979 32.0000 1.9813 1.9827 415.8704 416.2315 0.0546 -1.0000 -1.0000 0302252 1576072954.40 151.4504 59.9979 32.0000 1.9811 1.9825 415.8223 416.1839 0.0545 -1.0000 -1.0000 0302315 1576072954.50 151.4504 59.9979 32.0000 1.9816 1.9830 415.7483 416.1087 0.0544 -1.0000 -1.0000 0302377 1576072954.60 151.4504 59.9979 32.0000 1.9809 1.9823 415.8667 416.2276 0.0544 -1.0000 -1.0000 0302455 1576072954.70 151.4504 59.9979 32.0000 1.9810 1.9824 415.9621 416.3221 0.0543 -1.0000 -1.0000 0302518 1576072954.80 151.4627 59.9977 32.0000 1.9809 1.9823 416.0286 416.3895 0.0544 -1.0000 -1.0000 0302580 1576072954.90 151.4653 59.9976 32.0000 1.9808 1.9822 415.9125 416.2735 0.0545 -1.0000 -1.0000 0302643 1576072955.00 151.4653 59.9976 32.0000 1.9809 1.9823 415.8196 416.1803 0.0544 -1.0000 -1.0000 0302706 1576072955.10 151.4653 59.9976 32.0000 1.9812 1.9826 415.8141 416.1750 0.0545 -1.0000 -1.0000 0302768 1576072955.20 151.4653 59.9976 32.0000 1.9807 1.9821 415.9815 416.3433 0.0545 -1.0000 -1.0000 0302846 1576072955.30 151.4653 59.9976 32.0000 1.9803 1.9817 415.9067 416.2675 0.0545 -1.0000 -1.0000 0302909 1576072955.40 151.5418 59.9976 32.0000 1.9805 1.9819 415.8002 416.1615 0.0544 -1.0000 -1.0000 0302971 1576072955.50 151.5498 59.9976 32.0000 1.9818 1.9832 415.7284 416.0887 0.0544 -1.0000 -1.0000 0303049 1576072955.60 151.5498 59.9976 32.0000 1.9810 1.9824 415.7319 416.0935 0.0545 -1.0000 -1.0000 0303112 1576072955.70 151.5498 59.9976 32.0000 1.9810 1.9824 415.8811 416.2422 0.0545 -1.0000 -1.0000 0303174 1576072955.80 151.5498 59.9976 32.0000 1.9808 1.9822 416.0013 416.3617 0.0543 -1.0000 -1.0000 0303252 1576072955.90 151.5498 59.9976 32.0000 1.9808 1.9822 415.9799 416.3403 0.0544 -1.0000 -1.0000 0303315 1576072956.00 151.5498 59.9976 32.0000 1.9820 1.9834 415.8295 416.1905 0.0545 -1.0000 -1.0000 0303549 1576072956.10 151.5498 59.9976 32.0000 1.9812 1.9826 415.8286 416.1895 0.0544 -1.0000 -1.0000 0303627 1576072956.20 151.5498 59.9976 32.0000 1.9814 1.9828 415.9120 416.2726 0.0544 -1.0000 -1.0000 0303690 1576072956.30 151.5498 59.9976 32.0000 1.9811 1.9825 415.9238 416.2847 0.0544 -1.0000 -1.0000 0303752 1576072956.40 151.5498 59.9976 32.0000 1.9804 1.9818 415.9650 416.3261 0.0544 -1.0000 -1.0000 0303830 1576072956.50 151.5498 59.9976 32.0000 1.9816 1.9831 415.8395 416.2006 0.0545 -1.0000 -1.0000 0303909 1576072956.60 151.5108 59.9976 32.0000 1.9820 1.9834 415.7870 416.1472 0.0543 -1.0000 -1.0000 0303987 1576072956.70 151.5108 59.9976 32.0000 1.9820 1.9834 415.7560 416.1160 0.0544 -1.0000 -1.0000 0304049 1576072956.80 151.5108 59.9976 32.0000 1.9816 1.9830 415.7203 416.0810 0.0544 -1.0000 -1.0000 0304112 1576072956.90 151.5108 59.9976 32.0000 1.9809 1.9824 415.9528 416.3124 0.0543 -1.0000 -1.0000 0304190 1576072957.00 151.5108 59.9976 32.0000 1.9812 1.9826 415.9271 416.2887 0.0545 -1.0000 -1.0000 0304252 1576072957.10 151.5108 59.9976 32.0000 1.9808 1.9822 416.0076 416.3686 0.0544 -1.0000 -1.0000 0304315 1576072957.20 151.4416 59.9976 32.0000 1.9812 1.9826 415.9277 416.2889 0.0545 -1.0000 -1.0000 0304377 1576072957.30 151.4416 59.9976 32.0000 1.9819 1.9833 415.7688 416.1295 0.0544 -1.0000 -1.0000 0304440 1576072957.40 151.4416 59.9976 32.0000 1.9817 1.9831 415.7881 416.1493 0.0545 -1.0000 -1.0000 0304502 1576072957.50 151.4416 59.9976 32.0000 1.9811 1.9825 415.9675 416.3290 0.0545 -1.0000 -1.0000 0304580 1576072957.60 151.4416 59.9976 32.0000 1.9811 1.9826 415.9359 416.2971 0.0544 -1.0000 -1.0000 0304643 1576072957.70 151.4416 59.9976 32.0000 1.9810 1.9824 415.8924 416.2534 0.0544 -1.0000 -1.0000 0304705 1576072957.80 151.5457 59.9976 32.0000 1.9819 1.9833 415.8529 416.2141 0.0545 -1.0000 -1.0000 0304783 1576072957.90 151.5457 59.9976 32.0000 1.9823 1.9837 415.8219 416.1821 0.0544 -1.0000 -1.0000 0304846 1576072958.00 151.5457 59.9976 32.0000 1.9826 1.9840 415.7940 416.1545 0.0544 -1.0000 -1.0000 0304909 1576072958.10 151.5457 59.9976 32.0000 1.9807 1.9821 415.8648 416.2250 0.0543 -1.0000 -1.0000 0305143 1576072958.20 151.5457 59.9976 32.0000 1.9804 1.9818 415.8863 416.2469 0.0544 -1.0000 -1.0000 0305205 1576072958.30 151.5560 59.9976 32.0000 1.9802 1.9817 415.9036 416.2650 0.0544 -1.0000 -1.0000 0305268 1576072958.40 151.5560 59.9976 32.0000 1.9812 1.9826 415.8873 416.2476 0.0544 -1.0000 -1.0000 0305330 1576072958.50 151.5560 59.9976 32.0000 1.9812 1.9826 415.6726 416.0320 0.0542 -1.0000 -1.0000 0305393 1576072958.60 151.5560 59.9976 32.0000 1.9817 1.9831 415.7565 416.1170 0.0544 -1.0000 -1.0000 0305533 1576072958.70 151.5560 59.9976 32.0000 1.9811 1.9825 415.7137 416.0740 0.0544 -1.0000 -1.0000 0305596 1576072958.80 151.5391 59.9976 32.0000 1.9806 1.9820 415.8451 416.2054 0.0544 -1.0000 -1.0000 0305658 1576072958.90 151.4320 59.9976 32.0000 1.9808 1.9822 415.9432 416.3038 0.0544 -1.0000 -1.0000 0305737 1576072959.00 151.4320 59.9976 32.0000 1.9805 1.9819 415.7852 416.1456 0.0544 -1.0000 -1.0000 0305799 1576072959.10 151.4320 59.9976 32.0000 1.9816 1.9830 415.8073 416.1677 0.0544 -1.0000 -1.0000 0306627 1576072959.20 151.4320 59.9976 32.0000 1.9819 1.9833 415.7134 416.0735 0.0543 -1.0000 -1.0000 0306705 1576072959.30 151.4320 59.9976 32.0000 1.9816 1.9831 415.7139 416.0750 0.0544 -1.0000 -1.0000 0306768 1576072959.40 151.4835 59.9976 32.0000 1.9820 1.9834 415.8138 416.1752 0.0545 -1.0000 -1.0000 0306830 1576072959.50 151.4835 59.9976 32.0000 1.9820 1.9834 415.8021 416.1621 0.0543 -1.0000 -1.0000 0306893 1576072959.60 151.4835 59.9976 32.0000 1.9815 1.9829 415.8729 416.2328 0.0543 -1.0000 -1.0000 0306955 1576072959.70 151.4835 59.9976 32.0000 1.9820 1.9834 415.8126 416.1729 0.0544 -1.0000 -1.0000 0307018 1576072959.80 151.4835 59.9976 32.0000 1.9821 1.9835 415.7800 416.1408 0.0545 -1.0000 -1.0000 0307096 1576072959.90 151.4942 59.9974 32.0000 1.9814 1.9828 415.7820 416.1426 0.0543 -1.0000 -1.0000 0307158 1576072960.00 151.5191 59.9967 32.0000 1.9815 1.9829 415.8432 416.2035 0.0543 -1.0000 -1.0000 0307221 1576072960.10 151.5191 59.9967 32.0000 1.9805 1.9819 415.9246 416.2853 0.0545 -1.0000 -1.0000 0307299 1576072960.20 151.5191 59.9967 32.0000 1.9807 1.9822 415.9566 416.3179 0.0545 -1.0000 -1.0000 0307783 1576072960.30 151.5191 59.9967 32.0000 1.9812 1.9826 415.9203 416.2808 0.0544 -1.0000 -1.0000 0307862 1576072960.40 151.5191 59.9967 32.0000 1.9808 1.9823 415.8009 416.1613 0.0543 -1.0000 -1.0000 0307924 1576072960.50 151.3977 59.9967 32.0000 1.9816 1.9831 415.7717 416.1306 0.0542 -1.0000 -1.0000 0307987 1576072960.60 151.3977 59.9967 32.0000 1.9816 1.9831 415.7291 416.0908 0.0545 -1.0000 -1.0000 0308049 1576072960.70 151.3977 59.9967 32.0000 1.9819 1.9833 415.8492 416.2095 0.0544 -1.0000 -1.0000 0308299 1576072960.80 151.3977 59.9967 32.0000 1.9803 1.9818 415.9593 416.3202 0.0544 -1.0000 -1.0000 0308377 1576072960.90 151.3977 59.9967 32.0000 1.9806 1.9820 415.9100 416.2699 0.0543 -1.0000 -1.0000 0308440 1576072961.00 151.3977 59.9967 32.0000 1.9815 1.9830 415.8154 416.1757 0.0544 -1.0000 -1.0000 0308502 1576072961.10 151.3977 59.9967 32.0000 1.9818 1.9832 415.7832 416.1438 0.0544 -1.0000 -1.0000 0308565 1576072961.20 151.3977 59.9967 32.0000 1.9821 1.9836 415.7520 416.1123 0.0543 -1.0000 -1.0000 0308643 1576072961.30 151.3977 59.9967 32.0000 1.9813 1.9827 415.7946 416.1536 0.0542 -1.0000 -1.0000 0308705 1576072961.40 151.3977 59.9967 32.0000 1.9811 1.9825 415.8680 416.2276 0.0543 -1.0000 -1.0000 0308768 1576072961.50 151.3977 59.9967 32.0000 1.9811 1.9825 415.9775 416.3381 0.0544 -1.0000 -1.0000 0308846 1576072961.60 151.4979 59.9967 32.0000 1.9810 1.9825 415.9877 416.3485 0.0544 -1.0000 -1.0000 0308909 1576072961.70 151.4979 59.9967 32.0000 1.9811 1.9826 415.9550 416.3164 0.0545 -1.0000 -1.0000 0308971 1576072961.80 151.4979 59.9967 32.0000 1.9814 1.9828 415.8068 416.1670 0.0543 -1.0000 -1.0000 0309033 1576072961.90 151.4979 59.9967 32.0000 1.9816 1.9830 415.8330 416.1934 0.0544 -1.0000 -1.0000 0309096 1576072962.00 151.4979 59.9967 32.0000 1.9813 1.9827 415.9262 416.2860 0.0544 -1.0000 -1.0000 0309158 1576072962.10 151.4979 59.9967 32.0000 1.9815 1.9829 415.8511 416.2122 0.0544 -1.0000 -1.0000 0309237 1576072962.20 151.4979 59.9967 32.0000 1.9805 1.9819 415.9468 416.3074 0.0544 -1.0000 -1.0000 0309299 1576072962.30 151.4979 59.9967 32.0000 1.9802 1.9816 415.9118 416.2733 0.0545 -1.0000 -1.0000 0309377 1576072962.40 151.4979 59.9967 32.0000 1.9811 1.9825 415.7520 416.1132 0.0545 -1.0000 -1.0000 0309440 1576072962.50 151.4979 59.9967 32.0000 1.9816 1.9830 415.7516 416.1124 0.0544 -1.0000 -1.0000 0309503 1576072962.60 151.4889 59.9967 32.0000 1.9816 1.9830 415.8422 416.2031 0.0544 -1.0000 -1.0000 0309565 1576072962.70 151.4509 59.9967 32.0000 1.9806 1.9821 415.9004 416.2608 0.0543 -1.0000 -1.0000 0310330 1576072962.80 151.4509 59.9967 32.0000 1.9805 1.9819 416.0035 416.3637 0.0543 -1.0000 -1.0000 0310393 1576072962.90 151.4509 59.9967 32.0000 1.9806 1.9820 415.9542 416.3146 0.0544 -1.0000 -1.0000 0310455 1576072963.00 151.4509 59.9967 32.0000 1.9806 1.9820 415.9447 416.3065 0.0545 -1.0000 -1.0000 0310518 1576072963.10 151.4509 59.9967 32.0000 1.9809 1.9824 415.7947 416.1550 0.0543 -1.0000 -1.0000 0310580 1576072963.20 151.4362 59.9967 32.0000 1.9815 1.9829 415.8030 416.1629 0.0543 -1.0000 -1.0000 0310658 1576072963.30 151.4183 59.9967 32.0000 1.9816 1.9830 415.8315 416.1911 0.0543 -1.0000 -1.0000 0310721 1576072963.40 151.4183 59.9967 32.0000 1.9812 1.9827 415.9587 416.3183 0.0543 -1.0000 -1.0000 0310783 1576072963.50 151.4183 59.9967 32.0000 1.9808 1.9822 416.0217 416.3819 0.0544 -1.0000 -1.0000 0310862 1576072963.60 151.4183 59.9967 32.0000 1.9807 1.9821 415.9383 416.2990 0.0544 -1.0000 -1.0000 0310909 1576072963.70 151.4183 59.9967 32.0000 1.9806 1.9820 415.8715 416.2328 0.0545 -1.0000 -1.0000 0311190 1576072963.80 151.5068 59.9967 32.0000 1.9807 1.9821 415.7739 416.1348 0.0544 -1.0000 -1.0000 0311268 1576072963.90 151.5068 59.9967 32.0000 1.9814 1.9828 415.7396 416.1004 0.0545 -1.0000 -1.0000 0311330 1576072964.00 151.5068 59.9967 32.0000 1.9807 1.9821 415.7679 416.1294 0.0546 -1.0000 -1.0000 0311393 1576072964.10 151.5068 59.9967 32.0000 1.9808 1.9822 415.8863 416.2476 0.0544 -1.0000 -1.0000 0311455 1576072964.20 151.5068 59.9967 32.0000 1.9805 1.9819 415.8183 416.1795 0.0546 -1.0000 -1.0000 0311518 1576072964.30 151.4846 59.9967 32.0000 1.9819 1.9833 415.7724 416.1336 0.0545 -1.0000 -1.0000 0311596 1576072964.40 151.4840 59.9967 32.0000 1.9818 1.9832 415.7241 416.0837 0.0544 -1.0000 -1.0000 0311658 1576072964.50 151.4840 59.9967 32.0000 1.9810 1.9824 415.7374 416.0982 0.0544 -1.0000 -1.0000 0311721 1576072964.60 151.4840 59.9967 32.0000 1.9804 1.9818 415.8345 416.1941 0.0543 -1.0000 -1.0000 0311799 1576072964.70 151.4840 59.9967 32.0000 1.9808 1.9822 415.9630 416.3225 0.0543 -1.0000 -1.0000 0311862 1576072964.80 151.4751 59.9968 32.0000 1.9814 1.9828 415.9096 416.2712 0.0545 -1.0000 -1.0000 0311924 1576072964.90 151.4571 59.9969 32.0000 1.9815 1.9830 415.8172 416.1788 0.0546 -1.0000 -1.0000 0311987 1576072965.00 151.4571 59.9969 32.0000 1.9811 1.9825 415.7678 416.1291 0.0545 -1.0000 -1.0000 0312065 1576072965.10 151.4571 59.9969 32.0000 1.9814 1.9828 415.7730 416.1340 0.0545 -1.0000 -1.0000 0312112 1576072965.20 151.4571 59.9969 32.0000 1.9806 1.9820 415.9170 416.2778 0.0544 -1.0000 -1.0000 0312252 1576072965.30 151.4571 59.9969 32.0000 1.9804 1.9818 415.9228 416.2839 0.0545 -1.0000 -1.0000 0312315 1576072965.40 151.4201 59.9969 32.0000 1.9810 1.9824 415.7802 416.1416 0.0545 -1.0000 -1.0000 0312377 1576072965.50 151.4201 59.9969 32.0000 1.9814 1.9828 415.7401 416.1002 0.0544 -1.0000 -1.0000 0312455 1576072965.60 151.4201 59.9969 32.0000 1.9815 1.9829 415.6822 416.0421 0.0543 -1.0000 -1.0000 0312518 1576072965.70 151.4201 59.9969 32.0000 1.9816 1.9830 415.7666 416.1273 0.0545 -1.0000 -1.0000 0313143 1576072965.80 151.4201 59.9969 32.0000 1.9816 1.9830 415.8525 416.2138 0.0545 -1.0000 -1.0000 0313221 1576072965.90 151.4639 59.9969 32.0000 1.9815 1.9829 415.9539 416.3145 0.0544 -1.0000 -1.0000 0313283 1576072966.00 151.4698 59.9969 32.0000 1.9810 1.9824 416.0187 416.3811 0.0547 -1.0000 -1.0000 0313346 1576072966.10 151.4698 59.9969 32.0000 1.9821 1.9835 415.9077 416.2697 0.0546 -1.0000 -1.0000 0313424 1576072966.20 151.4698 59.9969 32.0000 1.9815 1.9829 415.7536 416.1144 0.0544 -1.0000 -1.0000 0313487 1576072966.30 151.4698 59.9969 32.0000 1.9817 1.9831 415.6868 416.0473 0.0544 -1.0000 -1.0000 0313565 1576072966.40 151.4698 59.9969 32.0000 1.9816 1.9830 415.7162 416.0767 0.0545 -1.0000 -1.0000 0313627 1576072966.50 151.5147 59.9969 32.0000 1.9813 1.9827 415.9058 416.2671 0.0545 -1.0000 -1.0000 0313690 1576072966.60 151.5147 59.9969 32.0000 1.9815 1.9829 416.0482 416.4098 0.0546 -1.0000 -1.0000 0313752 1576072966.70 151.5147 59.9969 32.0000 1.9809 1.9823 415.9130 416.2745 0.0545 -1.0000 -1.0000 0313815 1576072966.80 151.5147 59.9969 32.0000 1.9806 1.9820 415.7601 416.1207 0.0544 -1.0000 -1.0000 0313877 1576072966.90 151.5147 59.9969 32.0000 1.9819 1.9833 415.7727 416.1336 0.0545 -1.0000 -1.0000 0313955 1576072967.00 151.4487 59.9969 32.0000 1.9811 1.9825 415.8342 416.1951 0.0544 -1.0000 -1.0000 0314018 1576072967.10 151.4487 59.9969 32.0000 1.9810 1.9824 415.9583 416.3192 0.0545 -1.0000 -1.0000 0314080 1576072967.20 151.4487 59.9969 32.0000 1.9809 1.9824 416.0186 416.3803 0.0546 -1.0000 -1.0000 0314158 1576072967.30 151.4487 59.9969 32.0000 1.9822 1.9836 415.9312 416.2919 0.0543 -1.0000 -1.0000 0314502 1576072967.40 151.4487 59.9969 32.0000 1.9816 1.9830 415.7931 416.1547 0.0546 -1.0000 -1.0000 0314565 1576072967.50 151.4487 59.9969 32.0000 1.9820 1.9834 415.7579 416.1199 0.0546 -1.0000 -1.0000 0314643 1576072967.60 151.4487 59.9969 32.0000 1.9824 1.9838 415.8106 416.1716 0.0544 -1.0000 -1.0000 0314705 1576072967.70 151.4831 59.9969 32.0000 1.9820 1.9834 415.9301 416.2909 0.0545 -1.0000 -1.0000 0314768 1576072967.80 151.4831 59.9969 32.0000 1.9813 1.9828 415.9684 416.3297 0.0545 -1.0000 -1.0000 0314893 1576072967.90 151.4831 59.9969 32.0000 1.9815 1.9830 415.9416 416.3025 0.0544 -1.0000 -1.0000 0314955 1576072968.00 151.4831 59.9969 32.0000 1.9814 1.9829 415.9650 416.3266 0.0546 -1.0000 -1.0000 0315018 1576072968.10 151.4831 59.9969 32.0000 1.9820 1.9835 415.8286 416.1888 0.0544 -1.0000 -1.0000 0315096 1576072968.20 151.5562 59.9969 32.0000 1.9821 1.9835 415.7857 416.1467 0.0544 -1.0000 -1.0000 0315158 1576072968.30 151.5562 59.9969 32.0000 1.9818 1.9832 415.7471 416.1084 0.0546 -1.0000 -1.0000 0316003 1576072968.40 151.5562 59.9969 32.0000 1.9819 1.9833 415.7889 416.1511 0.0546 -1.0000 -1.0000 0316080 1576072968.50 151.5562 59.9969 32.0000 1.9810 1.9824 415.8791 416.2405 0.0545 -1.0000 -1.0000 0316143 1576072968.60 151.5562 59.9969 32.0000 1.9806 1.9821 415.9055 416.2667 0.0545 -1.0000 -1.0000 0316221 1576072968.70 151.5480 59.9969 32.0000 1.9809 1.9823 415.9317 416.2928 0.0544 -1.0000 -1.0000 0316283 1576072968.80 151.4773 59.9969 32.0000 1.9809 1.9823 415.8535 416.2141 0.0544 -1.0000 -1.0000 0316346 1576072968.90 151.4773 59.9969 32.0000 1.9821 1.9835 415.7127 416.0739 0.0546 -1.0000 -1.0000 0316409 1576072969.00 151.4773 59.9969 32.0000 1.9810 1.9824 415.7456 416.1069 0.0545 -1.0000 -1.0000 0316471 1576072969.10 151.4773 59.9969 32.0000 1.9813 1.9828 415.8986 416.2596 0.0545 -1.0000 -1.0000 0316533 1576072969.20 151.4773 59.9969 32.0000 1.9810 1.9824 415.8878 416.2485 0.0544 -1.0000 -1.0000 0316627 1576072969.30 151.4440 59.9969 32.0000 1.9820 1.9834 415.8532 416.2140 0.0545 -1.0000 -1.0000 0316690 1576072969.40 151.4440 59.9969 32.0000 1.9824 1.9838 415.8022 416.1640 0.0546 -1.0000 -1.0000 0316752 1576072969.50 151.4440 59.9969 32.0000 1.9820 1.9834 415.7269 416.0873 0.0544 -1.0000 -1.0000 0316815 1576072969.60 151.4440 59.9969 32.0000 1.9821 1.9835 415.7566 416.1171 0.0544 -1.0000 -1.0000 0316877 1576072969.70 151.4440 59.9969 32.0000 1.9818 1.9832 415.7854 416.1459 0.0544 -1.0000 -1.0000 0316940 1576072969.80 151.4834 59.9969 32.0000 1.9814 1.9828 415.8718 416.2326 0.0545 -1.0000 -1.0000 0317018 1576072969.90 151.4883 59.9969 32.0000 1.9815 1.9829 415.9552 416.3166 0.0545 -1.0000 -1.0000 0317252 1576072970.00 151.4883 59.9969 32.0000 1.9813 1.9828 415.8110 416.1716 0.0544 -1.0000 -1.0000 0317315 1576072970.10 151.4883 59.9969 32.0000 1.9816 1.9830 415.7931 416.1513 0.0542 -1.0000 -1.0000 0317377 1576072970.20 151.4883 59.9969 32.0000 1.9816 1.9830 415.7676 416.1289 0.0545 -1.0000 -1.0000 0317440 1576072970.30 151.4883 59.9969 32.0000 1.9815 1.9829 415.7967 416.1569 0.0545 -1.0000 -1.0000 0317518 1576072970.40 151.5728 59.9969 32.0000 1.9808 1.9823 415.9780 416.3378 0.0543 -1.0000 -1.0000 0317752 1576072970.50 151.5728 59.9969 32.0000 1.9810 1.9824 415.9171 416.2776 0.0544 -1.0000 -1.0000 0317815 1576072970.60 151.5728 59.9969 32.0000 1.9812 1.9826 415.8715 416.2314 0.0542 -1.0000 -1.0000 0317893 1576072970.70 151.5728 59.9969 32.0000 1.9815 1.9829 415.7355 416.0953 0.0544 -1.0000 -1.0000 0317955 1576072970.80 151.5728 59.9969 32.0000 1.9820 1.9834 415.7563 416.1173 0.0545 -1.0000 -1.0000 0318003 1576072970.90 151.5647 59.9969 32.0000 1.9815 1.9830 415.7228 416.0835 0.0544 -1.0000 -1.0000 0318096 1576072971.00 151.5331 59.9969 32.0000 1.9810 1.9824 415.7225 416.0829 0.0544 -1.0000 -1.0000 0318158 1576072971.10 151.5331 59.9969 32.0000 1.9807 1.9821 415.8070 416.1671 0.0543 -1.0000 -1.0000 0318221 1576072971.20 151.5331 59.9969 32.0000 1.9806 1.9820 415.8444 416.2046 0.0544 -1.0000 -1.0000 0318283 1576072971.30 151.5331 59.9969 32.0000 1.9812 1.9826 415.7807 416.1417 0.0545 -1.0000 -1.0000 0318346 1576072971.40 151.5331 59.9969 32.0000 1.9820 1.9835 415.8111 416.1716 0.0544 -1.0000 -1.0000 0318409 1576072971.50 151.4499 59.9969 32.0000 1.9813 1.9827 415.8162 416.1772 0.0545 -1.0000 -1.0000 0319252 1576072971.60 151.4269 59.9969 32.0000 1.9812 1.9826 415.7796 416.1400 0.0543 -1.0000 -1.0000 0319315 1576072971.70 151.4269 59.9969 32.0000 1.9813 1.9827 415.8393 416.1995 0.0544 -1.0000 -1.0000 0319377 1576072971.80 151.4269 59.9969 32.0000 1.9812 1.9826 415.9110 416.2717 0.0544 -1.0000 -1.0000 0319440 1576072971.90 151.4269 59.9969 32.0000 1.9807 1.9821 415.9541 416.3144 0.0543 -1.0000 -1.0000 0319503 1576072972.00 151.4269 59.9969 32.0000 1.9817 1.9831 415.8477 416.2080 0.0544 -1.0000 -1.0000 0319565 1576072972.10 151.4944 59.9969 32.0000 1.9812 1.9826 415.8914 416.2528 0.0545 -1.0000 -1.0000 0319643 1576072972.20 151.4944 59.9969 32.0000 1.9818 1.9832 415.8468 416.2074 0.0544 -1.0000 -1.0000 0319706 1576072972.30 151.4944 59.9969 32.0000 1.9814 1.9829 415.9062 416.2665 0.0544 -1.0000 -1.0000 0319783 1576072972.40 151.4944 59.9969 32.0000 1.9813 1.9827 415.8433 416.2034 0.0543 -1.0000 -1.0000 0319846 1576072972.50 151.4944 59.9969 32.0000 1.9817 1.9831 415.9630 416.3236 0.0544 -1.0000 -1.0000 0320018 1576072972.60 151.5362 59.9969 32.0000 1.9814 1.9829 415.9636 416.3248 0.0545 -1.0000 -1.0000 0320096 1576072972.70 151.5362 59.9969 32.0000 1.9813 1.9827 415.8209 416.1808 0.0543 -1.0000 -1.0000 0320158 1576072972.80 151.5362 59.9969 32.0000 1.9811 1.9825 415.7811 416.1415 0.0544 -1.0000 -1.0000 0320221 1576072972.90 151.5362 59.9969 32.0000 1.9816 1.9831 415.7624 416.1208 0.0540 -1.0000 -1.0000 0320283 1576072973.00 151.5362 59.9969 32.0000 1.9813 1.9827 415.7541 416.1138 0.0542 -1.0000 -1.0000 0320346 1576072973.10 151.5401 59.9969 32.0000 1.9805 1.9819 415.9201 416.2796 0.0543 -1.0000 -1.0000 0320409 1576072973.20 151.5469 59.9969 32.0000 1.9801 1.9816 415.9706 416.3304 0.0542 -1.0000 -1.0000 0320487 1576072973.30 151.5469 59.9969 32.0000 1.9805 1.9819 415.9886 416.3489 0.0543 -1.0000 -1.0000 0320549 1576072973.40 151.5469 59.9969 32.0000 1.9801 1.9815 415.9812 416.3418 0.0544 -1.0000 -1.0000 0320612 1576072973.50 151.5469 59.9969 32.0000 1.9820 1.9834 415.7952 416.1561 0.0544 -1.0000 -1.0000 0320690 1576072973.60 151.5469 59.9969 32.0000 1.9816 1.9830 415.8360 416.1959 0.0543 -1.0000 -1.0000 0320752 1576072973.70 151.5001 59.9969 32.0000 1.9816 1.9830 415.7994 416.1601 0.0544 -1.0000 -1.0000 0320815 1576072973.80 151.5001 59.9969 32.0000 1.9809 1.9823 415.9247 416.2845 0.0542 -1.0000 -1.0000 0320877 1576072973.90 151.5001 59.9969 32.0000 1.9816 1.9830 416.0369 416.3968 0.0543 -1.0000 -1.0000 0320940 1576072974.00 151.5001 59.9969 32.0000 1.9812 1.9826 416.0725 416.4336 0.0544 -1.0000 -1.0000 0321127 1576072974.10 151.5001 59.9969 32.0000 1.9817 1.9831 415.9624 416.3225 0.0543 -1.0000 -1.0000 0321190 1576072974.20 151.4932 59.9969 32.0000 1.9822 1.9836 415.8956 416.2557 0.0543 -1.0000 -1.0000 0321252 1576072974.30 151.4913 59.9969 32.0000 1.9822 1.9836 415.9086 416.2680 0.0542 -1.0000 -1.0000 0321330 1576072974.40 151.4913 59.9969 32.0000 1.9818 1.9833 415.8534 416.2130 0.0543 -1.0000 -1.0000 0321393 1576072974.50 151.4913 59.9969 32.0000 1.9815 1.9829 415.9690 416.3294 0.0544 -1.0000 -1.0000 0321455 1576072974.60 151.4913 59.9969 32.0000 1.9817 1.9831 415.8808 416.2413 0.0544 -1.0000 -1.0000 0321799 1576072974.70 151.4913 59.9969 32.0000 1.9822 1.9836 415.7977 416.1571 0.0542 -1.0000 -1.0000 0321862 1576072974.80 151.5964 59.9972 32.0000 1.9817 1.9831 415.7985 416.1577 0.0542 -1.0000 -1.0000 0321924 1576072974.90 151.5964 59.9972 32.0000 1.9817 1.9831 415.8696 416.2292 0.0543 -1.0000 -1.0000 0322003 1576072975.00 151.5964 59.9972 32.0000 1.9814 1.9828 415.9801 416.3400 0.0543 -1.0000 -1.0000 0322065 1576072975.10 151.5964 59.9972 32.0000 1.9811 1.9825 416.0531 416.4131 0.0543 -1.0000 -1.0000 0322299 1576072975.20 151.5964 59.9972 32.0000 1.9815 1.9829 415.9983 416.3588 0.0544 -1.0000 -1.0000 0322377 1576072975.30 151.5138 59.9972 32.0000 1.9820 1.9834 415.8481 416.2075 0.0542 -1.0000 -1.0000 0322440 1576072975.40 151.4588 59.9972 32.0000 1.9822 1.9836 415.8632 416.2232 0.0542 -1.0000 -1.0000 0322502 1576072975.50 151.4588 59.9972 32.0000 1.9813 1.9827 415.7537 416.1122 0.0542 -1.0000 -1.0000 0322565 1576072975.60 151.4588 59.9972 32.0000 1.9805 1.9819 415.8209 416.1795 0.0541 -1.0000 -1.0000 0322799 1576072975.70 151.4588 59.9972 32.0000 1.9805 1.9819 416.0483 416.4076 0.0542 -1.0000 -1.0000 0322862 1576072975.80 151.4588 59.9972 32.0000 1.9811 1.9825 415.8658 416.2251 0.0543 -1.0000 -1.0000 0322940 1576072975.90 151.4307 59.9972 32.0000 1.9821 1.9835 415.8241 416.1843 0.0543 -1.0000 -1.0000 0323002 1576072976.00 151.4307 59.9972 32.0000 1.9822 1.9836 415.8254 416.1856 0.0544 -1.0000 -1.0000 0323065 1576072976.10 151.4307 59.9972 32.0000 1.9812 1.9826 415.7453 416.1053 0.0543 -1.0000 -1.0000 0323315 1576072976.20 151.4307 59.9972 32.0000 1.9809 1.9823 415.9955 416.3548 0.0542 -1.0000 -1.0000 0323377 1576072976.30 151.4307 59.9972 32.0000 1.9807 1.9821 416.0296 416.3887 0.0541 -1.0000 -1.0000 0323455 1576072976.40 151.5224 59.9972 32.0000 1.9813 1.9827 416.0603 416.4207 0.0543 -1.0000 -1.0000 0323503 1576072976.50 151.5237 59.9972 32.0000 1.9815 1.9829 415.9460 416.3051 0.0542 -1.0000 -1.0000 0323580 1576072976.60 151.5237 59.9972 32.0000 1.9825 1.9839 415.8663 416.2256 0.0542 -1.0000 -1.0000 0323768 1576072976.70 151.5237 59.9972 32.0000 1.9817 1.9831 415.7609 416.1206 0.0543 -1.0000 -1.0000 0323830 1576072976.80 151.5237 59.9972 32.0000 1.9808 1.9822 415.9313 416.2918 0.0543 -1.0000 -1.0000 0323893 1576072976.90 151.5237 59.9972 32.0000 1.9811 1.9825 416.0030 416.3628 0.0543 -1.0000 -1.0000 0323971 1576072977.00 151.5527 59.9972 32.0000 1.9816 1.9831 415.9485 416.3082 0.0542 -1.0000 -1.0000 0324018 1576072977.10 151.5539 59.9972 32.0000 1.9819 1.9833 415.8701 416.2287 0.0541 -1.0000 -1.0000 0324252 1576072977.20 151.5539 59.9972 32.0000 1.9821 1.9835 415.8361 416.1955 0.0542 -1.0000 -1.0000 0324330 1576072977.30 151.5539 59.9972 32.0000 1.9815 1.9829 415.8228 416.1821 0.0542 -1.0000 -1.0000 0324393 1576072977.40 151.5539 59.9972 32.0000 1.9808 1.9822 415.8407 416.2001 0.0543 -1.0000 -1.0000 0324455 1576072977.50 151.5539 59.9972 32.0000 1.9811 1.9825 416.0357 416.3956 0.0543 -1.0000 -1.0000 0324533 1576072977.60 151.4996 59.9972 32.0000 1.9811 1.9825 416.0022 416.3621 0.0542 -1.0000 -1.0000 0325330 1576072977.70 151.4996 59.9972 32.0000 1.9818 1.9832 415.9178 416.2778 0.0543 -1.0000 -1.0000 0325393 1576072977.80 151.4996 59.9972 32.0000 1.9822 1.9836 415.8483 416.2071 0.0542 -1.0000 -1.0000 0325471 1576072977.90 151.4996 59.9972 32.0000 1.9822 1.9836 415.7856 416.1455 0.0544 -1.0000 -1.0000 0325533 1576072978.00 151.4996 59.9972 32.0000 1.9823 1.9837 415.8387 416.1988 0.0543 -1.0000 -1.0000 0325596 1576072978.10 151.4894 59.9972 32.0000 1.9816 1.9830 415.9531 416.3132 0.0543 -1.0000 -1.0000 0325658 1576072978.20 151.4857 59.9972 32.0000 1.9814 1.9828 416.0258 416.3847 0.0541 -1.0000 -1.0000 0325721 1576072978.30 151.4857 59.9972 32.0000 1.9811 1.9825 416.0094 416.3684 0.0541 -1.0000 -1.0000 0325799 1576072978.40 151.4857 59.9972 32.0000 1.9818 1.9832 415.8791 416.2379 0.0541 -1.0000 -1.0000 0325862 1576072978.50 151.4857 59.9972 32.0000 1.9822 1.9836 415.7613 416.1200 0.0541 -1.0000 -1.0000 0325924 1576072978.60 151.4857 59.9972 32.0000 1.9828 1.9842 415.9041 416.2628 0.0541 -1.0000 -1.0000 0326003 1576072978.70 151.5486 59.9972 32.0000 1.9815 1.9829 415.9823 416.3414 0.0542 -1.0000 -1.0000 0326065 1576072978.80 151.5486 59.9972 32.0000 1.9817 1.9831 416.0026 416.3618 0.0542 -1.0000 -1.0000 0326127 1576072978.90 151.5486 59.9972 32.0000 1.9809 1.9823 416.0471 416.4078 0.0544 -1.0000 -1.0000 0326190 1576072979.00 151.5486 59.9972 32.0000 1.9822 1.9836 415.9928 416.3529 0.0542 -1.0000 -1.0000 0326252 1576072979.10 151.5486 59.9972 32.0000 1.9816 1.9830 415.8868 416.2462 0.0542 -1.0000 -1.0000 0326315 1576072979.20 151.5293 59.9972 32.0000 1.9816 1.9831 415.8461 416.2052 0.0542 -1.0000 -1.0000 0326533 1576072979.30 151.5290 59.9972 32.0000 1.9816 1.9830 415.9032 416.2624 0.0541 -1.0000 -1.0000 0326596 1576072979.40 151.5290 59.9972 32.0000 1.9810 1.9824 416.0237 416.3831 0.0543 -1.0000 -1.0000 0326658 1576072979.50 151.5290 59.9972 32.0000 1.9806 1.9820 416.0090 416.3679 0.0542 -1.0000 -1.0000 0326737 1576072979.60 151.5290 59.9972 32.0000 1.9814 1.9828 415.8632 416.2233 0.0542 -1.0000 -1.0000 0326799 1576072979.70 151.5165 59.9969 32.0000 1.9813 1.9827 415.7950 416.1537 0.0541 -1.0000 -1.0000 0326862 1576072979.80 151.5066 59.9966 32.0000 1.9815 1.9829 415.8150 416.1743 0.0542 -1.0000 -1.0000 0326924 1576072979.90 151.5066 59.9966 32.0000 1.9810 1.9824 415.8830 416.2423 0.0542 -1.0000 -1.0000 0327002 1576072980.00 151.5066 59.9966 32.0000 1.9819 1.9833 415.9594 416.3183 0.0542 -1.0000 -1.0000 0327049 1576072980.10 151.5066 59.9966 32.0000 1.9811 1.9825 415.9970 416.3556 0.0541 -1.0000 -1.0000 0327127 1576072980.20 151.5066 59.9966 32.0000 1.9809 1.9823 415.8961 416.2555 0.0542 -1.0000 -1.0000 0327409 1576072980.30 151.5066 59.9966 32.0000 1.9803 1.9817 415.9144 416.2732 0.0541 -1.0000 -1.0000 0327487 1576072980.40 151.4680 59.9966 32.0000 1.9813 1.9827 415.8577 416.2164 0.0541 -1.0000 -1.0000 0327549 1576072980.50 151.4680 59.9966 32.0000 1.9815 1.9829 415.9284 416.2879 0.0542 -1.0000 -1.0000 0327612 1576072980.60 151.4680 59.9966 32.0000 1.9815 1.9829 415.9206 416.2794 0.0540 -1.0000 -1.0000 0327690 1576072980.70 151.4680 59.9966 32.0000 1.9814 1.9828 415.9322 416.2901 0.0542 -1.0000 -1.0000 0327909 1576072980.80 151.4680 59.9966 32.0000 1.9818 1.9832 415.8940 416.2528 0.0542 -1.0000 -1.0000 0327971 1576072980.90 151.4723 59.9966 32.0000 1.9818 1.9832 415.9647 416.3249 0.0543 -1.0000 -1.0000 0328049 1576072981.00 151.4735 59.9966 32.0000 1.9825 1.9839 415.7265 416.0855 0.0542 -1.0000 -1.0000 0328112 1576072981.10 151.4735 59.9966 32.0000 1.9812 1.9826 415.8070 416.1652 0.0541 -1.0000 -1.0000 0328174 1576072981.20 151.4735 59.9966 32.0000 1.9804 1.9818 416.0481 416.4074 0.0541 -1.0000 -1.0000 0328237 1576072981.30 151.4735 59.9966 32.0000 1.9805 1.9819 415.9446 416.3024 0.0540 -1.0000 -1.0000 0328784 1576072981.40 151.4735 59.9966 32.0000 1.9814 1.9828 415.8751 416.2337 0.0541 -1.0000 -1.0000 0328846 1576072981.50 151.4735 59.9966 32.0000 1.9816 1.9831 415.9160 416.2755 0.0542 -1.0000 -1.0000 0328924 1576072981.60 151.4735 59.9966 32.0000 1.9816 1.9831 415.8348 416.1939 0.0542 -1.0000 -1.0000 0328987 1576072981.70 151.5323 59.9966 32.0000 1.9813 1.9827 415.9148 416.2734 0.0540 -1.0000 -1.0000 0329049 1576072981.80 151.5323 59.9966 32.0000 1.9808 1.9822 415.9569 416.3152 0.0540 -1.0000 -1.0000 0329112 1576072981.90 151.5323 59.9966 32.0000 1.9805 1.9819 415.9588 416.3178 0.0541 -1.0000 -1.0000 0329174 1576072982.00 151.4994 59.9966 32.0000 1.9814 1.9828 415.9108 416.2699 0.0541 -1.0000 -1.0000 0329237 1576072982.10 151.4994 59.9966 32.0000 1.9818 1.9832 415.9587 416.3176 0.0541 -1.0000 -1.0000 0329315 1576072982.20 151.4994 59.9966 32.0000 1.9820 1.9834 415.8624 416.2204 0.0540 -1.0000 -1.0000 0329393 1576072982.30 151.4994 59.9966 32.0000 1.9813 1.9827 415.7905 416.1485 0.0541 -1.0000 -1.0000 0329518 1576072982.40 151.4994 59.9966 32.0000 1.9813 1.9827 415.8698 416.2284 0.0541 -1.0000 -1.0000 0329580 1576072982.50 151.4851 59.9966 32.0000 1.9809 1.9823 415.9459 416.3053 0.0542 -1.0000 -1.0000 0329643 1576072982.60 151.4346 59.9966 32.0000 1.9822 1.9836 416.0132 416.3720 0.0541 -1.0000 -1.0000 0329721 1576072982.70 151.4346 59.9966 32.0000 1.9814 1.9828 415.8931 416.2523 0.0542 -1.0000 -1.0000 0329783 1576072982.80 151.4346 59.9966 32.0000 1.9819 1.9833 415.7856 416.1436 0.0540 -1.0000 -1.0000 0330018 1576072982.90 151.4346 59.9966 32.0000 1.9812 1.9826 415.7991 416.1578 0.0541 -1.0000 -1.0000 0330096 1576072983.00 151.4346 59.9966 32.0000 1.9801 1.9815 415.8843 416.2425 0.0541 -1.0000 -1.0000 0330158 1576072983.10 151.4904 59.9966 32.0000 1.9808 1.9822 415.9547 416.3128 0.0540 -1.0000 -1.0000 0330221 1576072983.20 151.4904 59.9966 32.0000 1.9815 1.9829 416.0331 416.3915 0.0540 -1.0000 -1.0000 0330284 1576072983.30 151.4904 59.9966 32.0000 1.9811 1.9825 416.0452 416.4033 0.0540 -1.0000 -1.0000 0330612 1576072983.40 151.4904 59.9966 32.0000 1.9813 1.9827 415.9249 416.2830 0.0541 -1.0000 -1.0000 0330690 1576072983.50 151.4904 59.9966 32.0000 1.9822 1.9836 415.8145 416.1737 0.0541 -1.0000 -1.0000 0330768 1576072983.60 151.4904 59.9966 32.0000 1.9822 1.9836 415.7674 416.1255 0.0541 -1.0000 -1.0000 0330830 1576072983.70 151.5778 59.9966 32.0000 1.9817 1.9831 415.9375 416.2974 0.0543 -1.0000 -1.0000 0330893 1576072983.80 151.5778 59.9966 32.0000 1.9812 1.9826 416.0364 416.3956 0.0541 -1.0000 -1.0000 0330955 1576072983.90 151.5778 59.9966 32.0000 1.9814 1.9828 415.9714 416.3297 0.0541 -1.0000 -1.0000 0331299 1576072984.00 151.5778 59.9966 32.0000 1.9816 1.9830 415.9016 416.2604 0.0541 -1.0000 -1.0000 0331362 1576072984.10 151.5778 59.9966 32.0000 1.9818 1.9832 415.9075 416.2657 0.0541 -1.0000 -1.0000 0331440 1576072984.20 151.5533 59.9966 32.0000 1.9821 1.9835 415.7939 416.1528 0.0542 -1.0000 -1.0000 0331503 1576072984.30 151.5533 59.9966 32.0000 1.9815 1.9829 415.8736 416.2321 0.0541 -1.0000 -1.0000 0331580 1576072984.40 151.5533 59.9966 32.0000 1.9809 1.9823 415.8924 416.2512 0.0541 -1.0000 -1.0000 0331643 1576072984.50 151.5533 59.9966 32.0000 1.9810 1.9824 415.9626 416.3204 0.0540 -1.0000 -1.0000 0331706 1576072984.60 151.5533 59.9966 32.0000 1.9806 1.9820 415.9633 416.3223 0.0542 -1.0000 -1.0000 0331783 1576072984.70 151.5533 59.9966 32.0000 1.9805 1.9819 415.9537 416.3126 0.0541 -1.0000 -1.0000 0331846 1576072984.80 151.5533 59.9966 32.0000 1.9809 1.9823 415.8821 416.2415 0.0543 -1.0000 -1.0000 0331909 1576072984.90 151.5533 59.9966 32.0000 1.9819 1.9833 415.7756 416.1344 0.0541 -1.0000 -1.0000 0332190 1576072985.00 151.5253 59.9967 32.0000 1.9814 1.9828 415.8191 416.1774 0.0541 -1.0000 -1.0000 0332252 1576072985.10 151.5253 59.9967 32.0000 1.9808 1.9823 415.9833 416.3418 0.0541 -1.0000 -1.0000 0332315 1576072985.20 151.5253 59.9967 32.0000 1.9800 1.9814 415.9677 416.3270 0.0541 -1.0000 -1.0000 0332393 1576072985.30 151.4763 59.9967 32.0000 1.9820 1.9834 415.9378 416.2970 0.0542 -1.0000 -1.0000 0332455 1576072985.40 151.4763 59.9967 32.0000 1.9820 1.9834 415.8665 416.2248 0.0541 -1.0000 -1.0000 0332643 1576072985.50 151.4763 59.9967 32.0000 1.9814 1.9828 415.7901 416.1489 0.0541 -1.0000 -1.0000 0332705 1576072985.60 151.4763 59.9967 32.0000 1.9814 1.9828 415.8123 416.1713 0.0542 -1.0000 -1.0000 0332768 1576072985.70 151.4763 59.9967 32.0000 1.9808 1.9822 415.8567 416.2173 0.0544 -1.0000 -1.0000 0332830 1576072985.80 151.4763 59.9967 32.0000 1.9806 1.9820 415.9874 416.3472 0.0542 -1.0000 -1.0000 0332908 1576072985.90 151.4545 59.9967 32.0000 1.9816 1.9830 416.0037 416.3622 0.0541 -1.0000 -1.0000 0333393 1576072986.00 151.4545 59.9967 32.0000 1.9819 1.9833 415.9257 416.2852 0.0542 -1.0000 -1.0000 0333455 1576072986.10 151.4545 59.9967 32.0000 1.9819 1.9833 415.8283 416.1873 0.0542 -1.0000 -1.0000 0333518 1576072986.20 151.4545 59.9967 32.0000 1.9804 1.9819 415.9552 416.3146 0.0542 -1.0000 -1.0000 0333580 1576072986.30 151.4545 59.9967 32.0000 1.9807 1.9821 415.9791 416.3384 0.0542 -1.0000 -1.0000 0333658 1576072986.40 151.4545 59.9967 32.0000 1.9813 1.9828 416.0971 416.4563 0.0542 -1.0000 -1.0000 0333893 1576072986.50 151.5321 59.9967 32.0000 1.9812 1.9826 415.9480 416.3072 0.0542 -1.0000 -1.0000 0333955 1576072986.60 151.5321 59.9967 32.0000 1.9820 1.9834 415.8296 416.1887 0.0542 -1.0000 -1.0000 0334018 1576072986.70 151.5321 59.9967 32.0000 1.9820 1.9834 415.8298 416.1890 0.0542 -1.0000 -1.0000 0334080 1576072986.80 151.5321 59.9967 32.0000 1.9818 1.9832 415.8710 416.2310 0.0543 -1.0000 -1.0000 0334143 1576072986.90 151.5321 59.9967 32.0000 1.9817 1.9831 415.9911 416.3508 0.0542 -1.0000 -1.0000 0334221 1576072987.00 151.5153 59.9967 32.0000 1.9811 1.9825 415.9581 416.3174 0.0542 -1.0000 -1.0000 0334284 1576072987.10 151.5153 59.9967 32.0000 1.9818 1.9832 415.9456 416.3059 0.0543 -1.0000 -1.0000 0334346 1576072987.20 151.5153 59.9967 32.0000 1.9812 1.9826 415.7209 416.0801 0.0542 -1.0000 -1.0000 0334424 1576072987.30 151.5153 59.9967 32.0000 1.9808 1.9822 415.8214 416.1804 0.0542 -1.0000 -1.0000 0334487 1576072987.40 151.5153 59.9967 32.0000 1.9809 1.9823 415.9884 416.3477 0.0542 -1.0000 -1.0000 0334549 1576072987.50 151.5153 59.9967 32.0000 1.9812 1.9826 415.8871 416.2456 0.0541 -1.0000 -1.0000 0334627 1576072987.60 151.5556 59.9967 32.0000 1.9814 1.9828 415.8472 416.2060 0.0542 -1.0000 -1.0000 0334690 1576072987.70 151.5588 59.9967 32.0000 1.9818 1.9832 415.7701 416.1300 0.0544 -1.0000 -1.0000 0334752 1576072987.80 151.5588 59.9967 32.0000 1.9815 1.9829 415.8094 416.1698 0.0544 -1.0000 -1.0000 0334830 1576072987.90 151.5588 59.9967 32.0000 1.9806 1.9820 415.8682 416.2280 0.0543 -1.0000 -1.0000 0335002 1576072988.00 151.5588 59.9967 32.0000 1.9806 1.9820 415.9550 416.3148 0.0543 -1.0000 -1.0000 0335065 1576072988.10 151.4705 59.9967 32.0000 1.9818 1.9832 415.9087 416.2686 0.0543 -1.0000 -1.0000 0335143 1576072988.20 151.4705 59.9967 32.0000 1.9815 1.9829 415.8347 416.1950 0.0544 -1.0000 -1.0000 0335205 1576072988.30 151.4705 59.9967 32.0000 1.9811 1.9825 415.8166 416.1771 0.0543 -1.0000 -1.0000 0335268 1576072988.40 151.4705 59.9967 32.0000 1.9819 1.9833 415.7500 416.1093 0.0542 -1.0000 -1.0000 0336049 1576072988.50 151.4705 59.9967 32.0000 1.9818 1.9832 416.0135 416.3720 0.0541 -1.0000 -1.0000 0336112 1576072988.60 151.4705 59.9967 32.0000 1.9815 1.9829 416.0460 416.4052 0.0542 -1.0000 -1.0000 0336190 1576072988.70 151.4268 59.9967 32.0000 1.9813 1.9827 415.9847 416.3442 0.0542 -1.0000 -1.0000 0336252 1576072988.80 151.4268 59.9967 32.0000 1.9816 1.9830 415.9301 416.2894 0.0542 -1.0000 -1.0000 0336315 1576072988.90 151.4268 59.9967 32.0000 1.9823 1.9837 415.7668 416.1263 0.0542 -1.0000 -1.0000 0336393 1576072989.00 151.4268 59.9967 32.0000 1.9822 1.9836 415.7940 416.1524 0.0540 -1.0000 -1.0000 0336518 1576072989.10 151.4268 59.9967 32.0000 1.9817 1.9831 415.8229 416.1815 0.0541 -1.0000 -1.0000 0336596 1576072989.20 151.4619 59.9967 32.0000 1.9818 1.9832 415.8842 416.2433 0.0542 -1.0000 -1.0000 0336658 1576072989.30 151.5200 59.9967 32.0000 1.9813 1.9827 416.0071 416.3664 0.0542 -1.0000 -1.0000 0336721 1576072989.40 151.5200 59.9967 32.0000 1.9808 1.9822 415.9920 416.3515 0.0542 -1.0000 -1.0000 0336784 1576072989.50 151.5200 59.9967 32.0000 1.9809 1.9823 415.9755 416.3337 0.0541 -1.0000 -1.0000 0336862 1576072989.60 151.5200 59.9967 32.0000 1.9814 1.9828 415.8241 416.1828 0.0541 -1.0000 -1.0000 0336924 1576072989.70 151.5200 59.9967 32.0000 1.9815 1.9829 415.7353 416.0942 0.0542 -1.0000 -1.0000 0336987 1576072989.80 151.4733 59.9967 32.0000 1.9812 1.9826 415.8466 416.2046 0.0541 -1.0000 -1.0000 0337065 1576072989.90 151.4733 59.9967 32.0000 1.9813 1.9827 415.9022 416.2618 0.0541 -1.0000 -1.0000 0337127 1576072990.00 151.4733 59.9967 32.0000 1.9809 1.9823 415.9472 416.3056 0.0540 -1.0000 -1.0000 0337252 1576072990.10 151.4733 59.9967 32.0000 1.9806 1.9820 416.0494 416.4079 0.0541 -1.0000 -1.0000 0337330 1576072990.20 151.4733 59.9967 32.0000 1.9811 1.9825 415.9416 416.3008 0.0541 -1.0000 -1.0000 0337393 1576072990.30 151.4733 59.9967 32.0000 1.9818 1.9832 415.8296 416.1874 0.0540 -1.0000 -1.0000 0337455 1576072990.40 151.4228 59.9967 32.0000 1.9810 1.9824 415.7631 416.1217 0.0542 -1.0000 -1.0000 0337518 1576072990.50 151.4228 59.9967 32.0000 1.9812 1.9826 415.9897 416.3474 0.0539 -1.0000 -1.0000 0337752 1576072990.60 151.4228 59.9967 32.0000 1.9810 1.9824 415.9597 416.3170 0.0539 -1.0000 -1.0000 0337830 1576072990.70 151.4228 59.9967 32.0000 1.9808 1.9822 416.0299 416.3872 0.0539 -1.0000 -1.0000 0337893 1576072990.80 151.4228 59.9967 32.0000 1.9815 1.9829 415.8976 416.2557 0.0541 -1.0000 -1.0000 0337955 1576072990.90 151.4937 59.9967 32.0000 1.9826 1.9840 415.8393 416.1990 0.0542 -1.0000 -1.0000 0338034 1576072991.00 151.5058 59.9967 32.0000 1.9827 1.9841 415.8486 416.2069 0.0541 -1.0000 -1.0000 0338252 1576072991.10 151.5058 59.9967 32.0000 1.9818 1.9832 415.8460 416.2046 0.0541 -1.0000 -1.0000 0338315 1576072991.20 151.5058 59.9967 32.0000 1.9814 1.9828 415.8756 416.2342 0.0541 -1.0000 -1.0000 0338393 1576072991.30 151.5058 59.9967 32.0000 1.9805 1.9819 416.0065 416.3659 0.0542 -1.0000 -1.0000 0338455 1576072991.40 151.5069 59.9967 32.0000 1.9811 1.9825 416.0305 416.3888 0.0540 -1.0000 -1.0000 0338518 1576072991.50 151.5280 59.9967 32.0000 1.9816 1.9830 415.9602 416.3182 0.0540 -1.0000 -1.0000 0339424 1576072991.60 151.5280 59.9967 32.0000 1.9816 1.9830 415.8907 416.2487 0.0541 -1.0000 -1.0000 0339503 1576072991.70 151.5280 59.9967 32.0000 1.9811 1.9825 415.8087 416.1662 0.0538 -1.0000 -1.0000 0339565 1576072991.80 151.5280 59.9967 32.0000 1.9820 1.9834 415.7688 416.1277 0.0542 -1.0000 -1.0000 0339627 1576072991.90 151.5280 59.9967 32.0000 1.9823 1.9837 415.8335 416.1923 0.0541 -1.0000 -1.0000 0339690 1576072992.00 151.4744 59.9967 32.0000 1.9814 1.9828 415.9655 416.3239 0.0540 -1.0000 -1.0000 0339768 1576072992.10 151.4744 59.9967 32.0000 1.9816 1.9830 415.9628 416.3210 0.0540 -1.0000 -1.0000 0339830 1576072992.20 151.4744 59.9967 32.0000 1.9816 1.9830 415.8123 416.1708 0.0541 -1.0000 -1.0000 0339909 1576072992.30 151.4744 59.9967 32.0000 1.9815 1.9829 415.7649 416.1234 0.0541 -1.0000 -1.0000 0339971 1576072992.40 151.4744 59.9967 32.0000 1.9813 1.9827 415.8054 416.1637 0.0540 -1.0000 -1.0000 0340034 1576072992.50 151.4580 59.9967 32.0000 1.9813 1.9827 415.8668 416.2246 0.0540 -1.0000 -1.0000 0340096 1576072992.60 151.4371 59.9967 32.0000 1.9811 1.9825 416.0304 416.3881 0.0540 -1.0000 -1.0000 0340174 1576072992.70 151.4371 59.9967 32.0000 1.9807 1.9821 415.9645 416.3228 0.0541 -1.0000 -1.0000 0340237 1576072992.80 151.4371 59.9967 32.0000 1.9815 1.9829 415.9865 416.3458 0.0541 -1.0000 -1.0000 0340299 1576072992.90 151.4371 59.9967 32.0000 1.9808 1.9822 415.8668 416.2249 0.0541 -1.0000 -1.0000 0340377 1576072993.00 151.4371 59.9967 32.0000 1.9818 1.9832 415.8199 416.1785 0.0541 -1.0000 -1.0000 0340440 1576072993.10 151.4949 59.9967 32.0000 1.9818 1.9832 415.9737 416.3320 0.0540 -1.0000 -1.0000 0340502 1576072993.20 151.4949 59.9967 32.0000 1.9810 1.9824 416.0341 416.3915 0.0540 -1.0000 -1.0000 0340580 1576072993.30 151.4949 59.9967 32.0000 1.9811 1.9825 415.9770 416.3358 0.0541 -1.0000 -1.0000 0340643 1576072993.40 151.4949 59.9967 32.0000 1.9813 1.9827 415.9097 416.2681 0.0539 -1.0000 -1.0000 0340705 1576072993.50 151.4949 59.9967 32.0000 1.9818 1.9832 415.7555 416.1129 0.0540 -1.0000 -1.0000 0340768 1576072993.60 151.4949 59.9967 32.0000 1.9821 1.9835 415.8905 416.2492 0.0541 -1.0000 -1.0000 0340830 1576072993.70 151.4949 59.9967 32.0000 1.9812 1.9826 415.8690 416.2270 0.0540 -1.0000 -1.0000 0340893 1576072993.80 151.4949 59.9967 32.0000 1.9816 1.9830 416.0124 416.3711 0.0541 -1.0000 -1.0000 0340971 1576072993.90 151.4949 59.9967 32.0000 1.9821 1.9835 416.0173 416.3764 0.0541 -1.0000 -1.0000 0341034 1576072994.00 151.4949 59.9967 32.0000 1.9811 1.9825 415.7924 416.1504 0.0541 -1.0000 -1.0000 0341096 1576072994.10 151.4949 59.9967 32.0000 1.9817 1.9831 415.7858 416.1439 0.0540 -1.0000 -1.0000 0341284 1576072994.20 151.5358 59.9967 32.0000 1.9824 1.9838 415.8472 416.2058 0.0541 -1.0000 -1.0000 0341346 1576072994.30 151.5358 59.9967 32.0000 1.9812 1.9826 415.9479 416.3070 0.0541 -1.0000 -1.0000 0341409 1576072994.40 151.5358 59.9967 32.0000 1.9809 1.9823 415.9885 416.3473 0.0542 -1.0000 -1.0000 0341487 1576072994.50 151.5358 59.9967 32.0000 1.9816 1.9830 416.0229 416.3811 0.0540 -1.0000 -1.0000 0341549 1576072994.60 151.5358 59.9967 32.0000 1.9814 1.9828 415.9238 416.2820 0.0541 -1.0000 -1.0000 0341830 1576072994.70 151.5358 59.9967 32.0000 1.9819 1.9833 415.7919 416.1505 0.0541 -1.0000 -1.0000 0341893 1576072994.80 151.4533 59.9968 32.0000 1.9817 1.9831 415.7403 416.0981 0.0540 -1.0000 -1.0000 0341955 1576072994.90 151.4533 59.9968 32.0000 1.9819 1.9833 415.8177 416.1770 0.0542 -1.0000 -1.0000 0342018 1576072995.00 151.4533 59.9968 32.0000 1.9809 1.9823 415.9393 416.2981 0.0541 -1.0000 -1.0000 0342080 1576072995.10 151.4533 59.9968 32.0000 1.9816 1.9830 415.9277 416.2861 0.0540 -1.0000 -1.0000 0342393 1576072995.20 151.4533 59.9968 32.0000 1.9819 1.9833 415.8936 416.2515 0.0540 -1.0000 -1.0000 0342471 1576072995.30 151.4533 59.9968 32.0000 1.9820 1.9834 415.8716 416.2295 0.0540 -1.0000 -1.0000 0342534 1576072995.40 151.4815 59.9968 32.0000 1.9817 1.9831 415.8731 416.2309 0.0539 -1.0000 -1.0000 0342596 1576072995.50 151.4949 59.9968 32.0000 1.9815 1.9829 415.9870 416.3451 0.0540 -1.0000 -1.0000 0342674 1576072995.60 151.4949 59.9968 32.0000 1.9817 1.9831 415.9610 416.3196 0.0540 -1.0000 -1.0000 0342768 1576072995.70 151.4949 59.9968 32.0000 1.9811 1.9825 416.0386 416.3961 0.0540 -1.0000 -1.0000 0342830 1576072995.80 151.4949 59.9968 32.0000 1.9818 1.9832 415.9909 416.3487 0.0540 -1.0000 -1.0000 0342908 1576072995.90 151.5628 59.9968 32.0000 1.9811 1.9825 415.9847 416.3431 0.0541 -1.0000 -1.0000 0342971 1576072996.00 151.5628 59.9968 32.0000 1.9818 1.9832 415.8844 416.2429 0.0540 -1.0000 -1.0000 0343034 1576072996.10 151.5628 59.9968 32.0000 1.9816 1.9830 415.8072 416.1652 0.0540 -1.0000 -1.0000 0343268 1576072996.20 151.5628 59.9968 32.0000 1.9815 1.9829 415.6878 416.0456 0.0540 -1.0000 -1.0000 0343330 1576072996.30 151.5628 59.9968 32.0000 1.9817 1.9831 415.8354 416.1940 0.0541 -1.0000 -1.0000 0343409 1576072996.40 151.5332 59.9968 32.0000 1.9812 1.9826 415.9907 416.3490 0.0540 -1.0000 -1.0000 0343471 1576072996.50 151.5332 59.9968 32.0000 1.9807 1.9821 415.9904 416.3486 0.0540 -1.0000 -1.0000 0343534 1576072996.60 151.5332 59.9968 32.0000 1.9814 1.9828 415.8390 416.1969 0.0540 -1.0000 -1.0000 0343612 1576072996.70 151.5332 59.9968 32.0000 1.9822 1.9836 415.7482 416.1065 0.0541 -1.0000 -1.0000 0344049 1576072996.80 151.5332 59.9968 32.0000 1.9819 1.9833 415.7986 416.1556 0.0538 -1.0000 -1.0000 0344112 1576072996.90 151.5303 59.9968 32.0000 1.9814 1.9828 415.9169 416.2739 0.0539 -1.0000 -1.0000 0344174 1576072997.00 151.5134 59.9968 32.0000 1.9811 1.9825 416.0009 416.3577 0.0538 -1.0000 -1.0000 0344237 1576072997.10 151.5134 59.9968 32.0000 1.9813 1.9827 415.9596 416.3179 0.0541 -1.0000 -1.0000 0344299 1576072997.20 151.5134 59.9968 32.0000 1.9812 1.9826 415.9808 416.3397 0.0541 -1.0000 -1.0000 0344549 1576072997.30 151.5134 59.9968 32.0000 1.9827 1.9841 415.8849 416.2431 0.0541 -1.0000 -1.0000 0344612 1576072997.40 151.5134 59.9968 32.0000 1.9826 1.9841 415.8482 416.2063 0.0540 -1.0000 -1.0000 0344674 1576072997.50 151.5134 59.9968 32.0000 1.9822 1.9836 415.7710 416.1277 0.0538 -1.0000 -1.0000 0344737 1576072997.60 151.5762 59.9968 32.0000 1.9820 1.9834 415.7510 416.1078 0.0539 -1.0000 -1.0000 0344799 1576072997.70 151.5762 59.9968 32.0000 1.9819 1.9833 415.8924 416.2498 0.0539 -1.0000 -1.0000 0345034 1576072997.80 151.5762 59.9968 32.0000 1.9815 1.9829 416.0222 416.3792 0.0538 -1.0000 -1.0000 0345096 1576072997.90 151.5762 59.9968 32.0000 1.9815 1.9829 415.9756 416.3338 0.0540 -1.0000 -1.0000 0345158 1576072998.00 151.5762 59.9968 32.0000 1.9822 1.9836 415.8405 416.1986 0.0539 -1.0000 -1.0000 0345237 1576072998.10 151.5711 59.9968 32.0000 1.9816 1.9830 415.8549 416.2124 0.0539 -1.0000 -1.0000 0345299 1576072998.20 151.5657 59.9968 32.0000 1.9812 1.9826 415.8500 416.2074 0.0539 -1.0000 -1.0000 0345518 1576072998.30 151.5657 59.9968 32.0000 1.9812 1.9826 415.8108 416.1674 0.0538 -1.0000 -1.0000 0345596 1576072998.40 151.5657 59.9968 32.0000 1.9816 1.9830 416.0188 416.3759 0.0539 -1.0000 -1.0000 0345658 1576072998.50 151.5657 59.9968 32.0000 1.9814 1.9828 416.0554 416.4132 0.0540 -1.0000 -1.0000 0345721 1576072998.60 151.5657 59.9968 32.0000 1.9811 1.9825 415.8886 416.2463 0.0540 -1.0000 -1.0000 0345799 1576072998.70 151.4939 59.9968 32.0000 1.9813 1.9827 415.8053 416.1628 0.0539 -1.0000 -1.0000 0346034 1576072998.80 151.4939 59.9968 32.0000 1.9816 1.9830 415.6720 416.0304 0.0541 -1.0000 -1.0000 0346096 1576072998.90 151.4939 59.9968 32.0000 1.9813 1.9827 416.0472 416.4058 0.0541 -1.0000 -1.0000 0346174 1576072999.00 151.4939 59.9968 32.0000 1.9812 1.9826 416.0425 416.4010 0.0540 -1.0000 -1.0000 0346237 1576072999.10 151.4939 59.9968 32.0000 1.9808 1.9822 416.0045 416.3626 0.0540 -1.0000 -1.0000 0346299 1576072999.20 151.4875 59.9968 32.0000 1.9811 1.9825 415.9515 416.3095 0.0540 -1.0000 -1.0000 0346534 1576072999.30 151.4875 59.9968 32.0000 1.9819 1.9833 415.8741 416.2317 0.0540 -1.0000 -1.0000 0346596 1576072999.40 151.4875 59.9968 32.0000 1.9824 1.9838 415.8621 416.2197 0.0539 -1.0000 -1.0000 0346658 1576072999.50 151.4875 59.9968 32.0000 1.9812 1.9826 415.9596 416.3184 0.0541 -1.0000 -1.0000 0346737 1576072999.60 151.4875 59.9968 32.0000 1.9805 1.9819 416.0140 416.3716 0.0540 -1.0000 -1.0000 0346799 1576072999.70 151.4863 59.9968 32.0000 1.9813 1.9827 415.9647 416.3225 0.0540 -1.0000 -1.0000 0346846 1576072999.80 151.4684 59.9968 32.0000 1.9810 1.9824 415.8733 416.2296 0.0538 -1.0000 -1.0000 0346924 1576072999.90 151.4684 59.9968 32.0000 1.9817 1.9831 415.8634 416.2217 0.0540 -1.0000 -1.0000 0346987 1576073000.00 151.4684 59.9968 32.0000 1.9821 1.9835 415.8213 416.1793 0.0541 -1.0000 -1.0000 0347049 1576073000.10 151.4684 59.9968 32.0000 1.9808 1.9822 415.9846 416.3428 0.0540 -1.0000 -1.0000 0347127 1576073000.20 151.4684 59.9968 32.0000 1.9808 1.9822 415.9614 416.3199 0.0541 -1.0000 -1.0000 0347190 1576073000.30 151.5298 59.9968 32.0000 1.9815 1.9829 415.8680 416.2252 0.0540 -1.0000 -1.0000 0347627 1576073000.40 151.5298 59.9968 32.0000 1.9823 1.9837 415.8359 416.1936 0.0540 -1.0000 -1.0000 0347690 1576073000.50 151.5298 59.9968 32.0000 1.9811 1.9825 415.8730 416.2312 0.0540 -1.0000 -1.0000 0347752 1576073000.60 151.5298 59.9968 32.0000 1.9816 1.9830 415.8976 416.2552 0.0540 -1.0000 -1.0000 0347830 1576073000.70 151.5298 59.9968 32.0000 1.9809 1.9823 415.9776 416.3366 0.0542 -1.0000 -1.0000 0347893 1576073000.80 151.5481 59.9968 32.0000 1.9809 1.9823 415.9736 416.3333 0.0543 -1.0000 -1.0000 0348158 1576073000.90 151.5534 59.9968 32.0000 1.9813 1.9827 415.9506 416.3072 0.0538 -1.0000 -1.0000 0348237 1576073001.00 151.5534 59.9968 32.0000 1.9821 1.9835 415.8076 416.1647 0.0539 -1.0000 -1.0000 0348299 1576073001.10 151.5534 59.9968 32.0000 1.9817 1.9831 415.7700 416.1278 0.0540 -1.0000 -1.0000 0348362 1576073001.20 151.5534 59.9968 32.0000 1.9810 1.9824 415.8806 416.2391 0.0541 -1.0000 -1.0000 0348440 1576073001.30 151.5523 59.9968 32.0000 1.9810 1.9824 415.9024 416.2608 0.0541 -1.0000 -1.0000 0348612 1576073001.40 151.5019 59.9968 32.0000 1.9811 1.9825 416.0135 416.3726 0.0542 -1.0000 -1.0000 0348674 1576073001.50 151.5019 59.9968 32.0000 1.9815 1.9829 415.9645 416.3242 0.0541 -1.0000 -1.0000 0348752 1576073001.60 151.5019 59.9968 32.0000 1.9821 1.9835 415.7866 416.1468 0.0543 -1.0000 -1.0000 0348815 1576073001.70 151.5019 59.9968 32.0000 1.9830 1.9844 415.8129 416.1714 0.0540 -1.0000 -1.0000 0348877 1576073001.80 151.5019 59.9968 32.0000 1.9819 1.9833 415.7533 416.1110 0.0540 -1.0000 -1.0000 0349221 1576073001.90 151.4940 59.9968 32.0000 1.9813 1.9827 415.7771 416.1358 0.0541 -1.0000 -1.0000 0349284 1576073002.00 151.4940 59.9968 32.0000 1.9815 1.9829 415.9430 416.3013 0.0541 -1.0000 -1.0000 0349346 1576073002.10 151.4940 59.9968 32.0000 1.9808 1.9822 416.0245 416.3827 0.0540 -1.0000 -1.0000 0349424 1576073002.20 151.4940 59.9968 32.0000 1.9815 1.9829 415.9255 416.2831 0.0539 -1.0000 -1.0000 0349487 1576073002.30 151.4940 59.9968 32.0000 1.9822 1.9836 415.8443 416.2026 0.0540 -1.0000 -1.0000 0349674 1576073002.40 151.5070 59.9968 32.0000 1.9821 1.9835 415.8929 416.2511 0.0541 -1.0000 -1.0000 0349752 1576073002.50 151.5541 59.9968 32.0000 1.9805 1.9819 415.9267 416.2845 0.0539 -1.0000 -1.0000 0349815 1576073002.60 151.5541 59.9968 32.0000 1.9812 1.9826 415.9810 416.3386 0.0540 -1.0000 -1.0000 0349877 1576073002.70 151.5541 59.9968 32.0000 1.9821 1.9835 415.9497 416.3076 0.0540 -1.0000 -1.0000 0349940 1576073002.80 151.5541 59.9968 32.0000 1.9815 1.9829 415.8951 416.2530 0.0540 -1.0000 -1.0000 0350002 1576073002.90 151.5541 59.9968 32.0000 1.9819 1.9833 415.8152 416.1718 0.0538 -1.0000 -1.0000 0350081 1576073003.00 151.6303 59.9968 32.0000 1.9820 1.9834 415.8114 416.1691 0.0540 -1.0000 -1.0000 0350143 1576073003.10 151.6303 59.9968 32.0000 1.9815 1.9829 415.8190 416.1765 0.0539 -1.0000 -1.0000 0350205 1576073003.20 151.6303 59.9968 32.0000 1.9813 1.9827 415.9071 416.2646 0.0540 -1.0000 -1.0000 0350284 1576073003.30 151.6303 59.9968 32.0000 1.9811 1.9825 416.0077 416.3670 0.0541 -1.0000 -1.0000 0350346 1576073003.40 151.6303 59.9968 32.0000 1.9810 1.9824 416.0427 416.4006 0.0540 -1.0000 -1.0000 0350408 1576073003.50 151.5643 59.9968 32.0000 1.9809 1.9823 415.9370 416.2949 0.0540 -1.0000 -1.0000 0350487 1576073003.60 151.5028 59.9968 32.0000 1.9817 1.9831 415.8235 416.1809 0.0539 -1.0000 -1.0000 0350549 1576073003.70 151.5028 59.9968 32.0000 1.9808 1.9822 415.9514 416.3097 0.0540 -1.0000 -1.0000 0350612 1576073003.80 151.5028 59.9968 32.0000 1.9809 1.9823 416.0157 416.3730 0.0540 -1.0000 -1.0000 0350674 1576073003.90 151.5028 59.9968 32.0000 1.9819 1.9833 415.9251 416.2831 0.0540 -1.0000 -1.0000 0350908 1576073004.00 151.5020 59.9968 32.0000 1.9817 1.9831 415.8144 416.1722 0.0540 -1.0000 -1.0000 0350971 1576073004.10 151.4456 59.9968 32.0000 1.9822 1.9836 415.7925 416.1512 0.0541 -1.0000 -1.0000 0351034 1576073004.20 151.4456 59.9968 32.0000 1.9819 1.9833 415.8097 416.1676 0.0540 -1.0000 -1.0000 0351096 1576073004.30 151.4456 59.9968 32.0000 1.9815 1.9829 415.9359 416.2947 0.0541 -1.0000 -1.0000 0351174 1576073004.40 151.4456 59.9968 32.0000 1.9815 1.9829 415.9373 416.2944 0.0538 -1.0000 -1.0000 0351909 1576073004.50 151.4456 59.9968 32.0000 1.9814 1.9828 415.9878 416.3457 0.0541 -1.0000 -1.0000 0351971 1576073004.60 151.5003 59.9964 32.0000 1.9806 1.9820 415.9007 416.2587 0.0540 -1.0000 -1.0000 0352034 1576073004.70 151.5040 59.9964 32.0000 1.9816 1.9830 415.7265 416.0843 0.0539 -1.0000 -1.0000 0352096 1576073004.80 151.5040 59.9964 32.0000 1.9820 1.9834 415.8230 416.1801 0.0540 -1.0000 -1.0000 0352158 1576073004.90 151.5040 59.9964 32.0000 1.9818 1.9832 415.8360 416.1941 0.0540 -1.0000 -1.0000 0352237 1576073005.00 151.5040 59.9964 32.0000 1.9813 1.9827 416.0497 416.4078 0.0540 -1.0000 -1.0000 0352299 1576073005.10 151.5195 59.9964 32.0000 1.9811 1.9825 415.9546 416.3130 0.0541 -1.0000 -1.0000 0352362 1576073005.20 151.5410 59.9964 32.0000 1.9810 1.9824 415.8558 416.2138 0.0540 -1.0000 -1.0000 0352440 1576073005.30 151.5410 59.9964 32.0000 1.9818 1.9832 415.8316 416.1891 0.0539 -1.0000 -1.0000 0352502 1576073005.40 151.5410 59.9964 32.0000 1.9819 1.9833 415.8221 416.1791 0.0539 -1.0000 -1.0000 0352690 1576073005.50 151.5410 59.9964 32.0000 1.9808 1.9822 415.9028 416.2604 0.0540 -1.0000 -1.0000 0352768 1576073005.60 151.5410 59.9964 32.0000 1.9809 1.9823 415.8805 416.2384 0.0540 -1.0000 -1.0000 0352830 1576073005.70 151.5843 59.9964 32.0000 1.9809 1.9824 415.9466 416.3055 0.0541 -1.0000 -1.0000 0352987 1576073005.80 151.5843 59.9964 32.0000 1.9810 1.9824 415.8933 416.2519 0.0541 -1.0000 -1.0000 0353065 1576073005.90 151.5843 59.9964 32.0000 1.9815 1.9830 415.7874 416.1459 0.0541 -1.0000 -1.0000 0353127 1576073006.00 151.5843 59.9964 32.0000 1.9812 1.9826 415.8311 416.1899 0.0541 -1.0000 -1.0000 0353190 1576073006.10 151.5843 59.9964 32.0000 1.9811 1.9825 415.8270 416.1842 0.0540 -1.0000 -1.0000 0353268 1576073006.20 151.5183 59.9964 32.0000 1.9806 1.9820 415.9482 416.3067 0.0541 -1.0000 -1.0000 0353331 1576073006.30 151.4777 59.9964 32.0000 1.9811 1.9825 415.9689 416.3273 0.0541 -1.0000 -1.0000 0353408 1576073006.40 151.4777 59.9964 32.0000 1.9817 1.9831 415.8945 416.2533 0.0541 -1.0000 -1.0000 0353471 1576073006.50 151.4777 59.9964 32.0000 1.9810 1.9824 415.7434 416.1018 0.0542 -1.0000 -1.0000 0353534 1576073006.60 151.4777 59.9964 32.0000 1.9810 1.9824 415.7634 416.1218 0.0540 -1.0000 -1.0000 0353596 1576073006.70 151.4777 59.9964 32.0000 1.9809 1.9823 415.8872 416.2456 0.0541 -1.0000 -1.0000 0353658 1576073006.80 151.4686 59.9964 32.0000 1.9806 1.9820 415.9620 416.3205 0.0541 -1.0000 -1.0000 0353721 1576073006.90 151.4686 59.9964 32.0000 1.9810 1.9824 416.0564 416.4154 0.0542 -1.0000 -1.0000 0353799 1576073007.00 151.4686 59.9964 32.0000 1.9816 1.9831 415.7868 416.1455 0.0541 -1.0000 -1.0000 0354174 1576073007.10 151.4686 59.9964 32.0000 1.9820 1.9834 415.8033 416.1620 0.0542 -1.0000 -1.0000 0354237 1576073007.20 151.4686 59.9964 32.0000 1.9811 1.9825 415.8514 416.2107 0.0541 -1.0000 -1.0000 0354315 1576073007.30 151.4535 59.9964 32.0000 1.9805 1.9819 415.9139 416.2721 0.0540 -1.0000 -1.0000 0354377 1576073007.40 151.4535 59.9964 32.0000 1.9808 1.9822 415.8182 416.1761 0.0540 -1.0000 -1.0000 0354440 1576073007.50 151.4535 59.9964 32.0000 1.9817 1.9831 415.8533 416.2114 0.0540 -1.0000 -1.0000 0354518 1576073007.60 151.4535 59.9964 32.0000 1.9821 1.9835 415.7841 416.1421 0.0541 -1.0000 -1.0000 0354580 1576073007.70 151.4535 59.9964 32.0000 1.9820 1.9834 415.8777 416.2367 0.0542 -1.0000 -1.0000 0354643 1576073007.80 151.4672 59.9964 32.0000 1.9811 1.9825 416.0171 416.3758 0.0541 -1.0000 -1.0000 0354721 1576073007.90 151.5453 59.9964 32.0000 1.9809 1.9823 415.9539 416.3120 0.0539 -1.0000 -1.0000 0354784 1576073008.00 151.5453 59.9964 32.0000 1.9814 1.9828 415.9221 416.2806 0.0541 -1.0000 -1.0000 0355565 1576073008.10 151.5453 59.9964 32.0000 1.9819 1.9833 415.8011 416.1594 0.0541 -1.0000 -1.0000 0355643 1576073008.20 151.5453 59.9964 32.0000 1.9813 1.9827 415.7903 416.1488 0.0541 -1.0000 -1.0000 0355706 1576073008.30 151.5453 59.9964 32.0000 1.9818 1.9832 415.8732 416.2311 0.0540 -1.0000 -1.0000 0355784 1576073008.40 151.6188 59.9964 32.0000 1.9813 1.9827 415.9385 416.2966 0.0541 -1.0000 -1.0000 0355846 1576073008.50 151.6188 59.9964 32.0000 1.9811 1.9825 415.9296 416.2886 0.0542 -1.0000 -1.0000 0355908 1576073008.60 151.6188 59.9964 32.0000 1.9815 1.9829 415.9306 416.2896 0.0541 -1.0000 -1.0000 0355987 1576073008.70 151.6188 59.9964 32.0000 1.9818 1.9832 415.8021 416.1597 0.0540 -1.0000 -1.0000 0356049 1576073008.80 151.6188 59.9964 32.0000 1.9822 1.9836 415.7595 416.1179 0.0540 -1.0000 -1.0000 0356112 1576073008.90 151.6188 59.9964 32.0000 1.9806 1.9820 415.8314 416.1886 0.0540 -1.0000 -1.0000 0356174 1576073009.00 151.6188 59.9964 32.0000 1.9811 1.9825 416.0372 416.3954 0.0540 -1.0000 -1.0000 0356237 1576073009.10 151.6188 59.9964 32.0000 1.9813 1.9827 416.0030 416.3605 0.0539 -1.0000 -1.0000 0356596 1576073009.20 151.6188 59.9964 32.0000 1.9819 1.9833 415.8805 416.2381 0.0540 -1.0000 -1.0000 0356674 1576073009.30 151.6188 59.9964 32.0000 1.9817 1.9831 415.9083 416.2669 0.0540 -1.0000 -1.0000 0356737 1576073009.40 151.6188 59.9964 32.0000 1.9819 1.9833 415.8145 416.1725 0.0540 -1.0000 -1.0000 0356799 1576073009.50 151.4954 59.9964 32.0000 1.9814 1.9828 415.8593 416.2184 0.0542 -1.0000 -1.0000 0356862 1576073009.60 151.4954 59.9964 32.0000 1.9811 1.9825 416.0080 416.3665 0.0540 -1.0000 -1.0000 0357049 1576073009.70 151.4954 59.9964 32.0000 1.9815 1.9829 415.9660 416.3249 0.0543 -1.0000 -1.0000 0357112 1576073009.80 151.4954 59.9964 32.0000 1.9812 1.9826 415.8719 416.2298 0.0539 -1.0000 -1.0000 0357190 1576073009.90 151.4954 59.9964 32.0000 1.9818 1.9832 415.8468 416.2051 0.0540 -1.0000 -1.0000 0357252 1576073010.00 151.6076 59.9966 32.0000 1.9825 1.9839 415.8188 416.1773 0.0541 -1.0000 -1.0000 0357315 1576073010.10 151.6076 59.9966 32.0000 1.9818 1.9832 415.8188 416.1767 0.0539 -1.0000 -1.0000 0357393 1576073010.20 151.6076 59.9966 32.0000 1.9816 1.9830 416.0246 416.3831 0.0541 -1.0000 -1.0000 0357455 1576073010.30 151.6076 59.9966 32.0000 1.9812 1.9826 415.9546 416.3136 0.0541 -1.0000 -1.0000 0357518 1576073010.40 151.6076 59.9966 32.0000 1.9808 1.9822 415.9713 416.3301 0.0541 -1.0000 -1.0000 0357581 1576073010.50 151.6076 59.9966 32.0000 1.9812 1.9826 415.8091 416.1678 0.0541 -1.0000 -1.0000 0357643 1576073010.60 151.6076 59.9966 32.0000 1.9825 1.9839 415.7435 416.1025 0.0541 -1.0000 -1.0000 0357721 1576073010.70 151.6076 59.9966 32.0000 1.9817 1.9831 415.7828 416.1407 0.0540 -1.0000 -1.0000 0357784 1576073010.80 151.6053 59.9966 32.0000 1.9815 1.9829 415.8859 416.2440 0.0541 -1.0000 -1.0000 0357846 1576073010.90 151.5354 59.9966 32.0000 1.9805 1.9819 415.9152 416.2745 0.0542 -1.0000 -1.0000 0357924 1576073011.00 151.5354 59.9966 32.0000 1.9811 1.9825 415.9630 416.3227 0.0542 -1.0000 -1.0000 0357987 1576073011.10 151.5354 59.9966 32.0000 1.9824 1.9838 415.8063 416.1651 0.0541 -1.0000 -1.0000 0358112 1576073011.20 151.4835 59.9966 32.0000 1.9820 1.9834 415.7505 416.1089 0.0541 -1.0000 -1.0000 0358190 1576073011.30 151.4585 59.9966 32.0000 1.9821 1.9835 415.7591 416.1177 0.0541 -1.0000 -1.0000 0358252 1576073011.40 151.4585 59.9966 32.0000 1.9818 1.9832 415.9416 416.3002 0.0541 -1.0000 -1.0000 0358315 1576073011.50 151.4585 59.9966 32.0000 1.9814 1.9828 415.8803 416.2393 0.0542 -1.0000 -1.0000 0358393 1576073011.60 151.4585 59.9966 32.0000 1.9814 1.9828 416.0353 416.3942 0.0541 -1.0000 -1.0000 0358658 1576073011.70 151.4585 59.9966 32.0000 1.9824 1.9838 415.8437 416.2021 0.0540 -1.0000 -1.0000 0358721 1576073011.80 151.4585 59.9966 32.0000 1.9821 1.9835 415.7621 416.1214 0.0543 -1.0000 -1.0000 0358799 1576073011.90 151.5016 59.9966 32.0000 1.9821 1.9835 415.7589 416.1177 0.0541 -1.0000 -1.0000 0358862 1576073012.00 151.5016 59.9966 32.0000 1.9821 1.9835 415.8374 416.1964 0.0542 -1.0000 -1.0000 0358924 1576073012.10 151.5016 59.9966 32.0000 1.9809 1.9823 415.9632 416.3230 0.0543 -1.0000 -1.0000 0359158 1576073012.20 151.5016 59.9966 32.0000 1.9813 1.9827 415.9152 416.2737 0.0541 -1.0000 -1.0000 0359221 1576073012.30 151.5016 59.9966 32.0000 1.9807 1.9821 415.9275 416.2863 0.0541 -1.0000 -1.0000 0359299 1576073012.40 151.5260 59.9966 32.0000 1.9807 1.9821 415.9726 416.3313 0.0541 -1.0000 -1.0000 0359362 1576073012.50 151.5282 59.9966 32.0000 1.9818 1.9832 415.8986 416.2575 0.0541 -1.0000 -1.0000 0359424 1576073012.60 151.5282 59.9966 32.0000 1.9816 1.9830 415.7837 416.1425 0.0542 -1.0000 -1.0000 0359503 1576073012.70 151.5282 59.9966 32.0000 1.9817 1.9831 415.8106 416.1689 0.0540 -1.0000 -1.0000 0400408 1576073012.80 151.5282 59.9966 32.0000 1.9817 1.9832 415.9315 416.2911 0.0543 -1.0000 -1.0000 0400471 1576073012.90 151.5162 59.9966 32.0000 1.9810 1.9824 416.0433 416.4020 0.0541 -1.0000 -1.0000 0400549 1576073013.00 151.4747 59.9966 32.0000 1.9811 1.9825 415.9508 416.3098 0.0542 -1.0000 -1.0000 0400612 1576073013.10 151.4747 59.9966 32.0000 1.9816 1.9830 415.8888 416.2477 0.0541 -1.0000 -1.0000 0400674 1576073013.20 151.4747 59.9966 32.0000 1.9819 1.9834 415.7869 416.1458 0.0541 -1.0000 -1.0000 0400752 1576073013.30 151.4747 59.9966 32.0000 1.9814 1.9828 415.7136 416.0721 0.0541 -1.0000 -1.0000 0400815 1576073013.40 151.4747 59.9966 32.0000 1.9815 1.9829 415.8465 416.2044 0.0539 -1.0000 -1.0000 0400877 1576073013.50 151.4747 59.9966 32.0000 1.9816 1.9830 415.8747 416.2337 0.0541 -1.0000 -1.0000 0400940 1576073013.60 151.4747 59.9966 32.0000 1.9808 1.9822 416.0130 416.3710 0.0540 -1.0000 -1.0000 0401003 1576073013.70 151.4747 59.9966 32.0000 1.9814 1.9828 415.9871 416.3456 0.0541 -1.0000 -1.0000 0401065 1576073013.80 151.4747 59.9966 32.0000 1.9811 1.9825 416.0314 416.3909 0.0542 -1.0000 -1.0000 0401143 1576073013.90 151.4747 59.9966 32.0000 1.9810 1.9824 415.8958 416.2542 0.0540 -1.0000 -1.0000 0401221 1576073014.00 151.4660 59.9966 32.0000 1.9821 1.9835 415.7929 416.1510 0.0541 -1.0000 -1.0000 0401284 1576073014.10 151.4654 59.9966 32.0000 1.9822 1.9837 415.7936 416.1519 0.0541 -1.0000 -1.0000 0401346 1576073014.20 151.4654 59.9966 32.0000 1.9813 1.9827 415.8179 416.1761 0.0540 -1.0000 -1.0000 0401534 1576073014.30 151.5365 59.9966 32.0000 1.9809 1.9823 415.9718 416.3307 0.0541 -1.0000 -1.0000 0401612 1576073014.40 151.5360 59.9963 32.0000 1.9805 1.9819 416.0305 416.3888 0.0540 -1.0000 -1.0000 0401674 1576073014.50 151.5360 59.9963 32.0000 1.9809 1.9823 415.9623 416.3214 0.0542 -1.0000 -1.0000 0401737 1576073014.60 151.5360 59.9963 32.0000 1.9811 1.9826 415.9630 416.3218 0.0541 -1.0000 -1.0000 0401799 1576073014.70 151.5360 59.9963 32.0000 1.9816 1.9830 415.8438 416.2018 0.0540 -1.0000 -1.0000 0402034 1576073014.80 151.5360 59.9963 32.0000 1.9819 1.9833 415.7870 416.1452 0.0542 -1.0000 -1.0000 0402096 1576073014.90 151.5360 59.9963 32.0000 1.9809 1.9823 415.8064 416.1646 0.0540 -1.0000 -1.0000 0402174 1576073015.00 151.5360 59.9963 32.0000 1.9815 1.9830 415.8248 416.1831 0.0541 -1.0000 -1.0000 0402237 1576073015.10 151.5360 59.9963 32.0000 1.9809 1.9823 415.9498 416.3085 0.0541 -1.0000 -1.0000 0402299 1576073015.20 151.5360 59.9963 32.0000 1.9817 1.9831 415.9216 416.2798 0.0540 -1.0000 -1.0000 0402534 1576073015.30 151.5360 59.9963 32.0000 1.9807 1.9821 415.8340 416.1927 0.0542 -1.0000 -1.0000 0402596 1576073015.40 151.5326 59.9963 32.0000 1.9805 1.9819 415.8223 416.1813 0.0541 -1.0000 -1.0000 0402658 1576073015.50 151.4685 59.9963 32.0000 1.9805 1.9820 415.8480 416.2070 0.0542 -1.0000 -1.0000 0402737 1576073015.60 151.4685 59.9963 32.0000 1.9815 1.9829 415.9290 416.2880 0.0541 -1.0000 -1.0000 0402799 1576073015.70 151.4685 59.9963 32.0000 1.9815 1.9829 416.0827 416.4412 0.0541 -1.0000 -1.0000 0403081 1576073015.80 151.4520 59.9963 32.0000 1.9809 1.9823 415.9382 416.2962 0.0540 -1.0000 -1.0000 0403143 1576073015.90 151.4482 59.9963 32.0000 1.9815 1.9829 415.8085 416.1664 0.0540 -1.0000 -1.0000 0403206 1576073016.00 151.4482 59.9963 32.0000 1.9813 1.9827 415.7730 416.1312 0.0541 -1.0000 -1.0000 0403268 1576073016.10 151.4482 59.9963 32.0000 1.9818 1.9832 415.7837 416.1422 0.0541 -1.0000 -1.0000 0403346 1576073016.20 151.4482 59.9963 32.0000 1.9818 1.9832 415.8641 416.2223 0.0541 -1.0000 -1.0000 0403721 1576073016.30 151.4482 59.9963 32.0000 1.9812 1.9826 415.9644 416.3237 0.0542 -1.0000 -1.0000 0403799 1576073016.40 151.5974 59.9963 32.0000 1.9823 1.9837 415.8647 416.2238 0.0542 -1.0000 -1.0000 0403862 1576073016.50 151.5974 59.9963 32.0000 1.9824 1.9838 415.8661 416.2256 0.0543 -1.0000 -1.0000 0403924 1576073016.60 151.5974 59.9963 32.0000 1.9823 1.9837 415.8840 416.2425 0.0541 -1.0000 -1.0000 0404003 1576073016.70 151.5974 59.9963 32.0000 1.9818 1.9832 415.9679 416.3263 0.0541 -1.0000 -1.0000 0404065 1576073016.80 151.5974 59.9963 32.0000 1.9811 1.9825 416.0501 416.4091 0.0541 -1.0000 -1.0000 0404127 1576073016.90 151.5073 59.9963 32.0000 1.9815 1.9829 415.9879 416.3463 0.0541 -1.0000 -1.0000 0404190 1576073017.00 151.5073 59.9963 32.0000 1.9812 1.9826 415.8699 416.2286 0.0541 -1.0000 -1.0000 0404252 1576073017.10 151.5073 59.9963 32.0000 1.9820 1.9834 415.7861 416.1438 0.0539 -1.0000 -1.0000 0404315 1576073017.20 151.5073 59.9963 32.0000 1.9818 1.9832 415.7489 416.1077 0.0541 -1.0000 -1.0000 0404393 1576073017.30 151.5073 59.9963 32.0000 1.9818 1.9832 415.8382 416.1967 0.0541 -1.0000 -1.0000 0404455 1576073017.40 151.5157 59.9963 32.0000 1.9814 1.9828 415.9508 416.3099 0.0542 -1.0000 -1.0000 0404518 1576073017.50 151.5177 59.9963 32.0000 1.9810 1.9824 415.9952 416.3546 0.0542 -1.0000 -1.0000 0404596 1576073017.60 151.5177 59.9963 32.0000 1.9825 1.9839 415.8431 416.2024 0.0541 -1.0000 -1.0000 0404658 1576073017.70 151.5177 59.9963 32.0000 1.9818 1.9832 415.8489 416.2062 0.0539 -1.0000 -1.0000 0404721 1576073017.80 151.5177 59.9963 32.0000 1.9818 1.9832 415.7610 416.1195 0.0541 -1.0000 -1.0000 0405049 1576073017.90 151.5126 59.9963 32.0000 1.9819 1.9833 415.9137 416.2720 0.0541 -1.0000 -1.0000 0405112 1576073018.00 151.4610 59.9963 32.0000 1.9810 1.9824 415.9530 416.3110 0.0540 -1.0000 -1.0000 0405174 1576073018.10 151.4610 59.9963 32.0000 1.9814 1.9828 415.9284 416.2871 0.0541 -1.0000 -1.0000 0405252 1576073018.20 151.4610 59.9963 32.0000 1.9813 1.9827 415.9252 416.2838 0.0541 -1.0000 -1.0000 0405315 1576073018.30 151.4610 59.9963 32.0000 1.9809 1.9823 415.9257 416.2842 0.0541 -1.0000 -1.0000 0405549 1576073018.40 151.4610 59.9963 32.0000 1.9819 1.9833 415.8652 416.2239 0.0541 -1.0000 -1.0000 0405612 1576073018.50 151.4610 59.9963 32.0000 1.9821 1.9835 415.8437 416.2034 0.0542 -1.0000 -1.0000 0405674 1576073018.60 151.4610 59.9963 32.0000 1.9814 1.9828 415.9860 416.3456 0.0543 -1.0000 -1.0000 0405752 1576073018.70 151.4610 59.9963 32.0000 1.9809 1.9823 415.9564 416.3150 0.0540 -1.0000 -1.0000 0405815 1576073018.80 151.4610 59.9963 32.0000 1.9817 1.9831 416.0033 416.3629 0.0543 -1.0000 -1.0000 0405878 1576073018.90 151.4653 59.9963 32.0000 1.9818 1.9833 415.9826 416.3427 0.0542 -1.0000 -1.0000 0405955 1576073019.00 151.4764 59.9963 32.0000 1.9818 1.9832 415.8550 416.2138 0.0542 -1.0000 -1.0000 0406018 1576073019.10 151.5367 59.9963 32.0000 1.9820 1.9834 415.8834 416.2427 0.0542 -1.0000 -1.0000 0406081 1576073019.20 151.5367 59.9963 32.0000 1.9825 1.9839 415.6861 416.0458 0.0542 -1.0000 -1.0000 0406143 1576073019.30 151.5367 59.9963 32.0000 1.9815 1.9829 415.8300 416.1894 0.0542 -1.0000 -1.0000 0407033 1576073019.40 151.5367 59.9963 32.0000 1.9803 1.9817 416.0027 416.3608 0.0540 -1.0000 -1.0000 0407096 1576073019.50 151.5367 59.9963 32.0000 1.9803 1.9817 415.9677 416.3262 0.0541 -1.0000 -1.0000 0407158 1576073019.60 151.5106 59.9965 32.0000 1.9808 1.9822 415.9181 416.2769 0.0541 -1.0000 -1.0000 0407221 1576073019.70 151.5069 59.9966 32.0000 1.9808 1.9822 415.7968 416.1560 0.0542 -1.0000 -1.0000 0407284 1576073019.80 151.5069 59.9966 32.0000 1.9814 1.9828 415.7073 416.0650 0.0540 -1.0000 -1.0000 0407362 1576073019.90 151.5069 59.9966 32.0000 1.9809 1.9823 415.8416 416.2003 0.0542 -1.0000 -1.0000 0407424 1576073020.00 151.5069 59.9966 32.0000 1.9809 1.9823 415.8908 416.2501 0.0542 -1.0000 -1.0000 0407487 1576073020.10 151.5069 59.9966 32.0000 1.9807 1.9821 415.9588 416.3178 0.0542 -1.0000 -1.0000 0407565 1576073020.20 151.5069 59.9966 32.0000 1.9813 1.9827 415.9237 416.2838 0.0543 -1.0000 -1.0000 0407627 1576073020.30 151.5069 59.9966 32.0000 1.9812 1.9826 415.8357 416.1951 0.0542 -1.0000 -1.0000 0407690 1576073020.40 151.5069 59.9966 32.0000 1.9811 1.9825 415.7857 416.1457 0.0543 -1.0000 -1.0000 0407799 1576073020.50 151.5069 59.9966 32.0000 1.9810 1.9824 415.9110 416.2703 0.0542 -1.0000 -1.0000 0407862 1576073020.60 151.5069 59.9966 32.0000 1.9808 1.9822 415.9421 416.3014 0.0541 -1.0000 -1.0000 0407924 1576073020.70 151.5069 59.9966 32.0000 1.9812 1.9826 415.9769 416.3361 0.0542 -1.0000 -1.0000 0407987 1576073020.80 151.4881 59.9966 32.0000 1.9808 1.9822 415.9950 416.3551 0.0543 -1.0000 -1.0000 0408049 1576073020.90 151.4665 59.9966 32.0000 1.9817 1.9832 415.7522 416.1116 0.0542 -1.0000 -1.0000 0408127 1576073021.00 151.4665 59.9966 32.0000 1.9819 1.9833 415.7813 416.1401 0.0542 -1.0000 -1.0000 0408190 1576073021.10 151.4653 59.9966 32.0000 1.9814 1.9828 415.8331 416.1927 0.0542 -1.0000 -1.0000 0408252 1576073021.20 151.5031 59.9966 32.0000 1.9814 1.9828 415.8889 416.2473 0.0541 -1.0000 -1.0000 0408330 1576073021.30 151.5031 59.9966 32.0000 1.9806 1.9820 415.9918 416.3512 0.0542 -1.0000 -1.0000 0408393 1576073021.40 151.5031 59.9966 32.0000 1.9808 1.9822 415.8997 416.2598 0.0543 -1.0000 -1.0000 0408627 1576073021.50 151.5031 59.9966 32.0000 1.9814 1.9828 415.8983 416.2575 0.0541 -1.0000 -1.0000 0408690 1576073021.60 151.5031 59.9966 32.0000 1.9816 1.9830 415.8296 416.1883 0.0541 -1.0000 -1.0000 0408752 1576073021.70 151.5031 59.9966 32.0000 1.9813 1.9827 415.8111 416.1709 0.0543 -1.0000 -1.0000 0408815 1576073021.80 151.5031 59.9966 32.0000 1.9807 1.9821 415.8109 416.1696 0.0541 -1.0000 -1.0000 0408893 1576073021.90 151.5586 59.9966 32.0000 1.9807 1.9821 415.9799 416.3391 0.0542 -1.0000 -1.0000 0409065 1576073022.00 151.5629 59.9966 32.0000 1.9811 1.9825 415.8852 416.2449 0.0542 -1.0000 -1.0000 0409127 1576073022.10 151.5595 59.9966 32.0000 1.9816 1.9830 415.7783 416.1374 0.0542 -1.0000 -1.0000 0409205 1576073022.20 151.5071 59.9966 32.0000 1.9816 1.9830 415.8040 416.1628 0.0542 -1.0000 -1.0000 0409268 1576073022.30 151.5071 59.9966 32.0000 1.9815 1.9829 415.7643 416.1237 0.0542 -1.0000 -1.0000 0409331 1576073022.40 151.5071 59.9966 32.0000 1.9808 1.9822 415.8741 416.2325 0.0540 -1.0000 -1.0000 0409831 1576073022.50 151.5071 59.9966 32.0000 1.9805 1.9819 415.8562 416.2154 0.0542 -1.0000 -1.0000 0409893 1576073022.60 151.4742 59.9966 32.0000 1.9807 1.9821 415.9153 416.2747 0.0542 -1.0000 -1.0000 0409955 1576073022.70 151.4368 59.9966 32.0000 1.9820 1.9835 415.8203 416.1802 0.0544 -1.0000 -1.0000 0410018 1576073022.80 151.4368 59.9966 32.0000 1.9821 1.9835 415.8197 416.1800 0.0544 -1.0000 -1.0000 0410081 1576073022.90 151.4368 59.9966 32.0000 1.9811 1.9826 415.7979 416.1573 0.0543 -1.0000 -1.0000 0410158 1576073023.00 151.4368 59.9966 32.0000 1.9802 1.9817 415.8836 416.2436 0.0543 -1.0000 -1.0000 0410580 1576073023.10 151.4368 59.9966 32.0000 1.9810 1.9824 415.9144 416.2731 0.0541 -1.0000 -1.0000 0410643 1576073023.20 151.4368 59.9966 32.0000 1.9817 1.9831 415.8072 416.1657 0.0542 -1.0000 -1.0000 0410721 1576073023.30 151.4368 59.9966 32.0000 1.9828 1.9842 415.7189 416.0785 0.0542 -1.0000 -1.0000 0410784 1576073023.40 151.4368 59.9966 32.0000 1.9818 1.9832 415.7792 416.1383 0.0542 -1.0000 -1.0000 0410846 1576073023.50 151.4368 59.9966 32.0000 1.9813 1.9827 415.8852 416.2445 0.0542 -1.0000 -1.0000 0410924 1576073023.60 151.4368 59.9966 32.0000 1.9813 1.9827 416.0285 416.3882 0.0542 -1.0000 -1.0000 0410987 1576073023.70 151.4368 59.9966 32.0000 1.9815 1.9829 415.9618 416.3210 0.0542 -1.0000 -1.0000 0411049 1576073023.80 151.4379 59.9966 32.0000 1.9814 1.9828 415.8665 416.2256 0.0542 -1.0000 -1.0000 0411127 1576073023.90 151.4416 59.9966 32.0000 1.9821 1.9835 415.9529 416.3135 0.0544 -1.0000 -1.0000 0411190 1576073024.00 151.4416 59.9966 32.0000 1.9822 1.9836 415.7692 416.1291 0.0542 -1.0000 -1.0000 0411315 1576073024.10 151.4416 59.9966 32.0000 1.9819 1.9833 415.7481 416.1078 0.0543 -1.0000 -1.0000 0411393 1576073024.20 151.5415 59.9966 32.0000 1.9818 1.9832 415.7266 416.0851 0.0542 -1.0000 -1.0000 0411455 1576073024.30 151.5415 59.9966 32.0000 1.9812 1.9826 415.8469 416.2063 0.0542 -1.0000 -1.0000 0411518 1576073024.40 151.5564 59.9966 32.0000 1.9816 1.9830 415.8112 416.1705 0.0542 -1.0000 -1.0000 0411581 1576073024.50 151.5564 59.9966 32.0000 1.9818 1.9832 415.7613 416.1207 0.0542 -1.0000 -1.0000 0411643 1576073024.60 151.5564 59.9966 32.0000 1.9815 1.9830 415.7409 416.1003 0.0542 -1.0000 -1.0000 0411846 1576073024.70 151.5564 59.9966 32.0000 1.9816 1.9830 415.8419 416.2012 0.0542 -1.0000 -1.0000 0411908 1576073024.80 151.5564 59.9966 32.0000 1.9809 1.9823 415.9342 416.2932 0.0542 -1.0000 -1.0000 0411971 1576073024.90 151.5265 59.9974 32.0000 1.9811 1.9825 416.0012 416.3603 0.0542 -1.0000 -1.0000 0412049 1576073025.00 151.5220 59.9976 32.0000 1.9809 1.9823 415.8976 416.2570 0.0542 -1.0000 -1.0000 0412112 1576073025.10 151.5220 59.9976 32.0000 1.9824 1.9839 415.8167 416.1761 0.0543 -1.0000 -1.0000 0412377 1576073025.20 151.5220 59.9976 32.0000 1.9824 1.9838 415.7556 416.1161 0.0544 -1.0000 -1.0000 0412455 1576073025.30 151.5220 59.9976 32.0000 1.9820 1.9834 415.7520 416.1116 0.0543 -1.0000 -1.0000 0412518 1576073025.40 151.5220 59.9976 32.0000 1.9815 1.9830 415.8552 416.2152 0.0543 -1.0000 -1.0000 0412580 1576073025.50 151.4636 59.9976 32.0000 1.9816 1.9830 415.8417 416.2017 0.0543 -1.0000 -1.0000 0412658 1576073025.60 151.4253 59.9976 32.0000 1.9817 1.9832 415.7348 416.0949 0.0543 -1.0000 -1.0000 0413033 1576073025.70 151.4253 59.9976 32.0000 1.9819 1.9833 415.7560 416.1160 0.0543 -1.0000 -1.0000 0413096 1576073025.80 151.4253 59.9976 32.0000 1.9816 1.9830 415.7679 416.1279 0.0544 -1.0000 -1.0000 0413174 1576073025.90 151.4253 59.9976 32.0000 1.9815 1.9829 415.9442 416.3038 0.0542 -1.0000 -1.0000 0413237 1576073026.00 151.4253 59.9976 32.0000 1.9812 1.9826 416.0095 416.3692 0.0542 -1.0000 -1.0000 0413299 1576073026.10 151.4253 59.9976 32.0000 1.9814 1.9828 416.0191 416.3786 0.0542 -1.0000 -1.0000 0413627 1576073026.20 151.4253 59.9976 32.0000 1.9820 1.9834 415.9824 416.3421 0.0542 -1.0000 -1.0000 0413690 1576073026.30 151.4253 59.9976 32.0000 1.9822 1.9836 415.7042 416.0632 0.0542 -1.0000 -1.0000 0413768 1576073026.40 151.4253 59.9976 32.0000 1.9827 1.9841 415.8344 416.1944 0.0543 -1.0000 -1.0000 0413831 1576073026.50 151.4253 59.9976 32.0000 1.9825 1.9839 415.7689 416.1293 0.0544 -1.0000 -1.0000 0413893 1576073026.60 151.5786 59.9976 32.0000 1.9822 1.9836 415.9223 416.2820 0.0543 -1.0000 -1.0000 0413971 1576073026.70 151.5878 59.9976 32.0000 1.9817 1.9831 415.9768 416.3369 0.0543 -1.0000 -1.0000 0414033 1576073026.80 151.6618 59.9976 32.0000 1.9823 1.9837 415.8058 416.1657 0.0543 -1.0000 -1.0000 0414096 1576073026.90 151.6618 59.9976 32.0000 1.9820 1.9834 415.7719 416.1313 0.0542 -1.0000 -1.0000 0414174 1576073027.00 151.6618 59.9976 32.0000 1.9826 1.9841 415.8935 416.2529 0.0543 -1.0000 -1.0000 0414237 1576073027.10 151.6533 59.9976 32.0000 1.9813 1.9827 415.9958 416.3555 0.0543 -1.0000 -1.0000 0414299 1576073027.20 151.6139 59.9976 32.0000 1.9812 1.9826 415.9730 416.3335 0.0544 -1.0000 -1.0000 0414377 1576073027.30 151.6139 59.9976 32.0000 1.9816 1.9830 416.0596 416.4194 0.0543 -1.0000 -1.0000 0414440 1576073027.40 151.6139 59.9976 32.0000 1.9817 1.9831 415.9258 416.2858 0.0543 -1.0000 -1.0000 0414502 1576073027.50 151.6139 59.9976 32.0000 1.9827 1.9841 415.8594 416.2192 0.0543 -1.0000 -1.0000 0414565 1576073027.60 151.6139 59.9976 32.0000 1.9826 1.9840 415.7645 416.1244 0.0543 -1.0000 -1.0000 0414643 1576073027.70 151.5993 59.9976 32.0000 1.9822 1.9836 415.8525 416.2131 0.0544 -1.0000 -1.0000 0414877 1576073027.80 151.5761 59.9976 32.0000 1.9817 1.9831 415.8568 416.2170 0.0544 -1.0000 -1.0000 0414955 1576073027.90 151.5761 59.9976 32.0000 1.9820 1.9834 415.9644 416.3251 0.0544 -1.0000 -1.0000 0415018 1576073028.00 151.5761 59.9976 32.0000 1.9825 1.9839 416.0070 416.3668 0.0543 -1.0000 -1.0000 0415080 1576073028.10 151.5761 59.9976 32.0000 1.9813 1.9827 415.8908 416.2512 0.0543 -1.0000 -1.0000 0415158 1576073028.20 151.5761 59.9976 32.0000 1.9815 1.9829 415.8023 416.1613 0.0541 -1.0000 -1.0000 0415377 1576073028.30 151.5553 59.9976 32.0000 1.9817 1.9831 415.7897 416.1480 0.0541 -1.0000 -1.0000 0415455 1576073028.40 151.5553 59.9976 32.0000 1.9820 1.9835 415.9196 416.2796 0.0542 -1.0000 -1.0000 0415518 1576073028.50 151.5553 59.9976 32.0000 1.9818 1.9832 416.0423 416.4016 0.0542 -1.0000 -1.0000 0415581 1576073028.60 151.5553 59.9976 32.0000 1.9821 1.9835 415.9793 416.3391 0.0543 -1.0000 -1.0000 0415658 1576073028.70 151.5553 59.9976 32.0000 1.9819 1.9833 415.7696 416.1293 0.0543 -1.0000 -1.0000 0416033 1576073028.80 151.5553 59.9976 32.0000 1.9828 1.9843 415.7948 416.1554 0.0544 -1.0000 -1.0000 0416096 1576073028.90 151.5982 59.9976 32.0000 1.9825 1.9839 415.8810 416.2412 0.0543 -1.0000 -1.0000 0416174 1576073029.00 151.5982 59.9976 32.0000 1.9811 1.9825 416.0251 416.3850 0.0543 -1.0000 -1.0000 0416221 1576073029.10 151.5982 59.9976 32.0000 1.9805 1.9819 416.0077 416.3679 0.0544 -1.0000 -1.0000 0416299 1576073029.20 151.5982 59.9976 32.0000 1.9814 1.9828 415.9621 416.3219 0.0542 -1.0000 -1.0000 0416580 1576073029.30 151.5982 59.9976 32.0000 1.9813 1.9827 415.8092 416.1681 0.0543 -1.0000 -1.0000 0416643 1576073029.40 151.5982 59.9976 32.0000 1.9825 1.9839 415.7144 416.0740 0.0543 -1.0000 -1.0000 0416705 1576073029.50 151.5399 59.9976 32.0000 1.9819 1.9833 415.7452 416.1044 0.0542 -1.0000 -1.0000 0416784 1576073029.60 151.5399 59.9976 32.0000 1.9820 1.9834 415.8535 416.2118 0.0540 -1.0000 -1.0000 0416846 1576073029.70 151.5399 59.9976 32.0000 1.9807 1.9821 415.9563 416.3153 0.0542 -1.0000 -1.0000 0417080 1576073029.80 151.5399 59.9976 32.0000 1.9806 1.9820 415.9489 416.3086 0.0543 -1.0000 -1.0000 0417158 1576073029.90 151.5399 59.9976 32.0000 1.9817 1.9831 415.9028 416.2625 0.0543 -1.0000 -1.0000 0417221 1576073030.00 151.5379 59.9975 32.0000 1.9817 1.9832 415.9414 416.3025 0.0544 -1.0000 -1.0000 0417284 1576073030.10 151.4772 59.9963 32.0000 1.9812 1.9826 415.8397 416.1997 0.0543 -1.0000 -1.0000 0417362 1576073030.20 151.4772 59.9963 32.0000 1.9812 1.9826 415.8275 416.1867 0.0542 -1.0000 -1.0000 0417533 1576073030.30 151.4772 59.9963 32.0000 1.9809 1.9823 415.9462 416.3050 0.0541 -1.0000 -1.0000 0417612 1576073030.40 151.4772 59.9963 32.0000 1.9813 1.9827 415.9979 416.3580 0.0543 -1.0000 -1.0000 0417674 1576073030.50 151.4772 59.9963 32.0000 1.9810 1.9824 415.8661 416.2259 0.0543 -1.0000 -1.0000 0417737 1576073030.60 151.4772 59.9963 32.0000 1.9819 1.9833 415.8200 416.1803 0.0544 -1.0000 -1.0000 0417799 1576073030.70 151.5805 59.9963 32.0000 1.9819 1.9833 415.7643 416.1255 0.0545 -1.0000 -1.0000 0418549 1576073030.80 151.6303 59.9963 32.0000 1.9818 1.9832 415.7894 416.1511 0.0545 -1.0000 -1.0000 0418612 1576073030.90 151.6303 59.9963 32.0000 1.9817 1.9831 415.9950 416.3556 0.0543 -1.0000 -1.0000 0418674 1576073031.00 151.6303 59.9963 32.0000 1.9818 1.9832 416.0170 416.3779 0.0544 -1.0000 -1.0000 0418752 1576073031.10 151.6303 59.9963 32.0000 1.9817 1.9831 416.0070 416.3676 0.0543 -1.0000 -1.0000 0418815 1576073031.20 151.6303 59.9963 32.0000 1.9811 1.9825 415.8626 416.2223 0.0543 -1.0000 -1.0000 0418877 1576073031.30 151.5902 59.9963 32.0000 1.9813 1.9827 415.8245 416.1849 0.0544 -1.0000 -1.0000 0418940 1576073031.40 151.5767 59.9963 32.0000 1.9814 1.9828 415.8588 416.2195 0.0544 -1.0000 -1.0000 0419003 1576073031.50 151.5767 59.9963 32.0000 1.9814 1.9828 415.9462 416.3068 0.0544 -1.0000 -1.0000 0419081 1576073031.60 151.5767 59.9963 32.0000 1.9810 1.9825 415.9248 416.2853 0.0546 -1.0000 -1.0000 0419143 1576073031.70 151.5767 59.9963 32.0000 1.9820 1.9834 415.8333 416.1934 0.0543 -1.0000 -1.0000 0419206 1576073031.80 151.5770 59.9963 32.0000 1.9820 1.9835 415.8186 416.1784 0.0543 -1.0000 -1.0000 0419284 1576073031.90 151.5797 59.9963 32.0000 1.9823 1.9837 415.8143 416.1747 0.0544 -1.0000 -1.0000 0419346 1576073032.00 151.5797 59.9963 32.0000 1.9820 1.9834 415.8071 416.1679 0.0544 -1.0000 -1.0000 0419408 1576073032.10 151.5797 59.9963 32.0000 1.9812 1.9827 415.9486 416.3095 0.0544 -1.0000 -1.0000 0419471 1576073032.20 151.5797 59.9963 32.0000 1.9808 1.9822 416.0299 416.3902 0.0543 -1.0000 -1.0000 0419533 1576073032.30 151.5797 59.9963 32.0000 1.9808 1.9822 416.0543 416.4147 0.0544 -1.0000 -1.0000 0419612 1576073032.40 151.5703 59.9963 32.0000 1.9816 1.9830 416.0366 416.3979 0.0545 -1.0000 -1.0000 0419674 1576073032.50 151.5703 59.9963 32.0000 1.9827 1.9841 415.8062 416.1682 0.0546 -1.0000 -1.0000 0419737 1576073032.60 151.5703 59.9963 32.0000 1.9814 1.9828 415.8801 416.2414 0.0545 -1.0000 -1.0000 0419815 1576073032.70 151.5703 59.9963 32.0000 1.9814 1.9828 415.9753 416.3358 0.0544 -1.0000 -1.0000 0419878 1576073032.80 151.5703 59.9963 32.0000 1.9813 1.9828 415.9533 416.3139 0.0545 -1.0000 -1.0000 0419940 1576073032.90 151.5703 59.9963 32.0000 1.9808 1.9822 415.9755 416.3374 0.0546 -1.0000 -1.0000 0420018 1576073033.00 151.5703 59.9963 32.0000 1.9823 1.9837 415.8245 416.1858 0.0545 -1.0000 -1.0000 0420081 1576073033.10 151.5703 59.9963 32.0000 1.9818 1.9832 415.7767 416.1378 0.0545 -1.0000 -1.0000 0420143 1576073033.20 151.5703 59.9963 32.0000 1.9817 1.9831 415.8269 416.1875 0.0544 -1.0000 -1.0000 0420205 1576073033.30 151.5703 59.9963 32.0000 1.9822 1.9836 415.9055 416.2662 0.0545 -1.0000 -1.0000 0420533 1576073033.40 151.5703 59.9963 32.0000 1.9813 1.9827 415.9226 416.2837 0.0544 -1.0000 -1.0000 0420596 1576073033.50 151.5703 59.9963 32.0000 1.9813 1.9827 416.0844 416.4454 0.0545 -1.0000 -1.0000 0420674 1576073033.60 151.5936 59.9963 32.0000 1.9817 1.9831 415.9574 416.3190 0.0545 -1.0000 -1.0000 0420737 1576073033.70 151.5936 59.9963 32.0000 1.9815 1.9830 415.7889 416.1498 0.0545 -1.0000 -1.0000 0420799 1576073033.80 151.5936 59.9963 32.0000 1.9821 1.9835 415.8932 416.2553 0.0547 -1.0000 -1.0000 0421033 1576073033.90 151.5936 59.9963 32.0000 1.9816 1.9831 415.9047 416.2669 0.0546 -1.0000 -1.0000 0421096 1576073034.00 151.5936 59.9963 32.0000 1.9804 1.9818 416.0241 416.3857 0.0545 -1.0000 -1.0000 0421159 1576073034.10 151.5333 59.9963 32.0000 1.9807 1.9821 415.9060 416.2679 0.0545 -1.0000 -1.0000 0421237 1576073034.20 151.5189 59.9963 32.0000 1.9810 1.9824 415.8113 416.1725 0.0545 -1.0000 -1.0000 0421299 1576073034.30 151.5189 59.9963 32.0000 1.9814 1.9829 415.8061 416.1681 0.0546 -1.0000 -1.0000 0421378 1576073034.40 151.5189 59.9963 32.0000 1.9816 1.9830 415.7786 416.1393 0.0545 -1.0000 -1.0000 0422049 1576073034.50 151.5189 59.9963 32.0000 1.9817 1.9831 415.7886 416.1507 0.0546 -1.0000 -1.0000 0422112 1576073034.60 151.5189 59.9963 32.0000 1.9812 1.9826 415.9182 416.2808 0.0548 -1.0000 -1.0000 0422190 1576073034.70 151.4004 59.9964 32.0000 1.9804 1.9818 415.9289 416.2912 0.0546 -1.0000 -1.0000 0422252 1576073034.80 151.4004 59.9964 32.0000 1.9812 1.9826 415.8546 416.2166 0.0546 -1.0000 -1.0000 0422315 1576073034.90 151.4004 59.9964 32.0000 1.9819 1.9834 415.7970 416.1588 0.0545 -1.0000 -1.0000 0422377 1576073035.00 151.4004 59.9964 32.0000 1.9820 1.9834 415.7306 416.0920 0.0546 -1.0000 -1.0000 0422455 1576073035.10 151.4004 59.9964 32.0000 1.9818 1.9832 415.8167 416.1789 0.0546 -1.0000 -1.0000 0422518 1576073035.20 151.4768 59.9964 32.0000 1.9811 1.9825 415.9878 416.3487 0.0544 -1.0000 -1.0000 0422580 1576073035.30 151.4768 59.9964 32.0000 1.9802 1.9816 415.9609 416.3220 0.0545 -1.0000 -1.0000 0422659 1576073035.40 151.4768 59.9964 32.0000 1.9814 1.9828 415.8926 416.2552 0.0548 -1.0000 -1.0000 0422721 1576073035.50 151.4768 59.9964 32.0000 1.9818 1.9832 415.7630 416.1260 0.0547 -1.0000 -1.0000 0422799 1576073035.60 151.4768 59.9964 32.0000 1.9821 1.9835 415.7705 416.1322 0.0546 -1.0000 -1.0000 0422862 1576073035.70 151.4469 59.9964 32.0000 1.9820 1.9834 415.7920 416.1548 0.0548 -1.0000 -1.0000 0422924 1576073035.80 151.4456 59.9964 32.0000 1.9814 1.9828 415.8803 416.2422 0.0546 -1.0000 -1.0000 0423002 1576073035.90 151.4456 59.9964 32.0000 1.9811 1.9825 415.9579 416.3207 0.0548 -1.0000 -1.0000 0423174 1576073036.00 151.4456 59.9964 32.0000 1.9814 1.9828 415.9106 416.2734 0.0547 -1.0000 -1.0000 0423237 1576073036.10 151.4456 59.9964 32.0000 1.9813 1.9827 415.8121 416.1750 0.0548 -1.0000 -1.0000 0423331 1576073036.20 151.4456 59.9964 32.0000 1.9822 1.9836 415.7621 416.1243 0.0547 -1.0000 -1.0000 0423393 1576073036.30 151.4456 59.9964 32.0000 1.9809 1.9823 415.9033 416.2666 0.0547 -1.0000 -1.0000 0423471 1576073036.40 151.4456 59.9964 32.0000 1.9821 1.9835 416.0109 416.3736 0.0547 -1.0000 -1.0000 0424049 1576073036.50 151.4456 59.9964 32.0000 1.9813 1.9827 415.9401 416.3027 0.0548 -1.0000 -1.0000 0424112 1576073036.60 151.4456 59.9964 32.0000 1.9800 1.9814 415.9878 416.3512 0.0547 -1.0000 -1.0000 0424174 1576073036.70 151.4456 59.9964 32.0000 1.9805 1.9819 415.8934 416.2565 0.0549 -1.0000 -1.0000 0424252 1576073036.80 151.3799 59.9964 32.0000 1.9815 1.9829 415.7897 416.1520 0.0547 -1.0000 -1.0000 0424315 1576073036.90 151.3799 59.9964 32.0000 1.9816 1.9830 415.7883 416.1516 0.0548 -1.0000 -1.0000 0424533 1576073037.00 151.3799 59.9964 32.0000 1.9825 1.9839 415.8049 416.1676 0.0547 -1.0000 -1.0000 0424596 1576073037.10 151.3799 59.9964 32.0000 1.9813 1.9827 415.9041 416.2673 0.0548 -1.0000 -1.0000 0424659 1576073037.20 151.3799 59.9964 32.0000 1.9806 1.9820 415.9219 416.2862 0.0549 -1.0000 -1.0000 0424737 1576073037.30 151.3799 59.9964 32.0000 1.9813 1.9827 415.9229 416.2855 0.0547 -1.0000 -1.0000 0424799 1576073037.40 151.3887 59.9964 32.0000 1.9818 1.9832 415.9076 416.2699 0.0547 -1.0000 -1.0000 0424877 1576073037.50 151.5225 59.9964 32.0000 1.9811 1.9826 415.7349 416.0974 0.0547 -1.0000 -1.0000 0424940 1576073037.60 151.5225 59.9964 32.0000 1.9817 1.9831 415.8230 416.1850 0.0547 -1.0000 -1.0000 0425002 1576073037.70 151.5225 59.9964 32.0000 1.9813 1.9827 415.8499 416.2137 0.0549 -1.0000 -1.0000 0425065 1576073037.80 151.5225 59.9964 32.0000 1.9815 1.9829 415.9041 416.2685 0.0550 -1.0000 -1.0000 0425143 1576073037.90 151.5225 59.9964 32.0000 1.9812 1.9827 415.9760 416.3400 0.0549 -1.0000 -1.0000 0425205 1576073038.00 151.5316 59.9964 32.0000 1.9811 1.9825 415.8439 416.2080 0.0550 -1.0000 -1.0000 0425268 1576073038.10 151.5316 59.9964 32.0000 1.9816 1.9830 415.7620 416.1248 0.0547 -1.0000 -1.0000 0425346 1576073038.20 151.5316 59.9964 32.0000 1.9822 1.9836 415.8187 416.1819 0.0548 -1.0000 -1.0000 0425408 1576073038.30 151.5316 59.9964 32.0000 1.9813 1.9828 415.8558 416.2188 0.0548 -1.0000 -1.0000 0425487 1576073038.40 151.5316 59.9964 32.0000 1.9809 1.9824 415.9589 416.3224 0.0549 -1.0000 -1.0000 0425549 1576073038.50 151.5316 59.9964 32.0000 1.9805 1.9819 415.9840 416.3462 0.0547 -1.0000 -1.0000 0425815 1576073038.60 151.5316 59.9964 32.0000 1.9807 1.9821 415.8838 416.2464 0.0547 -1.0000 -1.0000 0425893 1576073038.70 151.5316 59.9964 32.0000 1.9816 1.9831 415.7893 416.1515 0.0547 -1.0000 -1.0000 0425955 1576073038.80 151.5316 59.9964 32.0000 1.9818 1.9832 415.8479 416.2115 0.0549 -1.0000 -1.0000 0426018 1576073038.90 151.5316 59.9964 32.0000 1.9818 1.9832 415.8298 416.1928 0.0548 -1.0000 -1.0000 0426096 1576073039.00 151.5316 59.9964 32.0000 1.9811 1.9825 415.9302 416.2935 0.0548 -1.0000 -1.0000 0426315 1576073039.10 151.5333 59.9964 32.0000 1.9808 1.9823 415.9253 416.2879 0.0547 -1.0000 -1.0000 0426377 1576073039.20 151.5333 59.9964 32.0000 1.9804 1.9818 416.0180 416.3824 0.0549 -1.0000 -1.0000 0426455 1576073039.30 151.5333 59.9964 32.0000 1.9820 1.9834 415.8309 416.1938 0.0547 -1.0000 -1.0000 0426518 1576073039.40 151.5333 59.9964 32.0000 1.9823 1.9837 415.7993 416.1615 0.0546 -1.0000 -1.0000 0426580 1576073039.50 151.5333 59.9964 32.0000 1.9821 1.9835 415.9019 416.2644 0.0547 -1.0000 -1.0000 0426815 1576073039.60 151.5333 59.9964 32.0000 1.9819 1.9833 415.9836 416.3477 0.0549 -1.0000 -1.0000 0426877 1576073039.70 151.5801 59.9969 32.0000 1.9813 1.9827 415.9780 416.3410 0.0547 -1.0000 -1.0000 0426940 1576073039.80 151.5801 59.9969 32.0000 1.9809 1.9823 415.8756 416.2390 0.0549 -1.0000 -1.0000 0427002 1576073039.90 151.5801 59.9969 32.0000 1.9818 1.9832 415.7939 416.1567 0.0548 -1.0000 -1.0000 0427065 1576073040.00 151.5801 59.9969 32.0000 1.9815 1.9829 415.7506 416.1142 0.0548 -1.0000 -1.0000 0427299 1576073040.10 151.5801 59.9969 32.0000 1.9813 1.9827 415.7521 416.1144 0.0546 -1.0000 -1.0000 0427378 1576073040.20 151.5801 59.9969 32.0000 1.9809 1.9823 415.9164 416.2798 0.0548 -1.0000 -1.0000 0427440 1576073040.30 151.5574 59.9969 32.0000 1.9810 1.9824 415.9738 416.3372 0.0548 -1.0000 -1.0000 0427502 1576073040.40 151.5546 59.9969 32.0000 1.9811 1.9825 416.0149 416.3786 0.0549 -1.0000 -1.0000 0427565 1576073040.50 151.5546 59.9969 32.0000 1.9816 1.9830 415.9661 416.3285 0.0547 -1.0000 -1.0000 0428049 1576073040.60 151.5546 59.9969 32.0000 1.9819 1.9833 415.7854 416.1477 0.0546 -1.0000 -1.0000 0428112 1576073040.70 151.5546 59.9969 32.0000 1.9824 1.9839 415.7304 416.0926 0.0547 -1.0000 -1.0000 0428174 1576073040.80 151.5546 59.9969 32.0000 1.9817 1.9831 415.7597 416.1221 0.0547 -1.0000 -1.0000 0428237 1576073040.90 151.5259 59.9969 32.0000 1.9809 1.9823 415.7982 416.1602 0.0547 -1.0000 -1.0000 0428315 1576073041.00 151.4398 59.9969 32.0000 1.9805 1.9819 415.9764 416.3387 0.0546 -1.0000 -1.0000 0428549 1576073041.10 151.4398 59.9969 32.0000 1.9804 1.9818 415.8571 416.2199 0.0548 -1.0000 -1.0000 0428612 1576073041.20 151.4398 59.9969 32.0000 1.9804 1.9818 415.9769 416.3394 0.0547 -1.0000 -1.0000 0428674 1576073041.30 151.4398 59.9969 32.0000 1.9817 1.9831 415.8941 416.2567 0.0547 -1.0000 -1.0000 0428737 1576073041.40 151.4398 59.9969 32.0000 1.9818 1.9832 415.7704 416.1325 0.0546 -1.0000 -1.0000 0428799 1576073041.50 151.4424 59.9969 32.0000 1.9815 1.9829 415.7777 416.1402 0.0548 -1.0000 -1.0000 0428878 1576073041.60 151.4424 59.9969 32.0000 1.9815 1.9829 415.7301 416.0920 0.0544 -1.0000 -1.0000 0429409 1576073041.70 151.4424 59.9969 32.0000 1.9811 1.9825 415.9046 416.2656 0.0546 -1.0000 -1.0000 0429471 1576073041.80 151.4424 59.9969 32.0000 1.9817 1.9831 415.9039 416.2669 0.0548 -1.0000 -1.0000 0429533 1576073041.90 151.4424 59.9969 32.0000 1.9812 1.9826 415.8832 416.2460 0.0547 -1.0000 -1.0000 0429612 1576073042.00 151.4424 59.9969 32.0000 1.9824 1.9838 415.8538 416.2155 0.0546 -1.0000 -1.0000 0429674 1576073042.10 151.6235 59.9969 32.0000 1.9823 1.9838 415.7707 416.1334 0.0547 -1.0000 -1.0000 0429752 1576073042.20 151.6235 59.9969 32.0000 1.9821 1.9836 415.8308 416.1925 0.0546 -1.0000 -1.0000 0429815 1576073042.30 151.6235 59.9969 32.0000 1.9821 1.9835 415.8199 416.1814 0.0545 -1.0000 -1.0000 0429878 1576073042.40 151.6235 59.9969 32.0000 1.9818 1.9832 415.9294 416.2904 0.0545 -1.0000 -1.0000 0429940 1576073042.50 151.6235 59.9969 32.0000 1.9817 1.9831 416.0258 416.3877 0.0546 -1.0000 -1.0000 0430003 1576073042.60 151.5766 59.9969 32.0000 1.9811 1.9825 415.8760 416.2373 0.0545 -1.0000 -1.0000 0430081 1576073042.70 151.5766 59.9969 32.0000 1.9811 1.9825 415.8417 416.2030 0.0545 -1.0000 -1.0000 0430143 1576073042.80 151.5766 59.9969 32.0000 1.9822 1.9836 415.7192 416.0803 0.0545 -1.0000 -1.0000 0430205 1576073042.90 151.5766 59.9969 32.0000 1.9815 1.9829 415.9315 416.2933 0.0546 -1.0000 -1.0000 0430284 1576073043.00 151.5766 59.9969 32.0000 1.9809 1.9823 415.9566 416.3185 0.0546 -1.0000 -1.0000 0430346 1576073043.10 151.5766 59.9969 32.0000 1.9810 1.9825 415.9378 416.3001 0.0547 -1.0000 -1.0000 0430408 1576073043.20 151.5766 59.9969 32.0000 1.9823 1.9837 415.7771 416.1391 0.0546 -1.0000 -1.0000 0430471 1576073043.30 151.4691 59.9969 32.0000 1.9823 1.9837 415.6898 416.0511 0.0545 -1.0000 -1.0000 0430533 1576073043.40 151.4691 59.9969 32.0000 1.9819 1.9833 415.7704 416.1313 0.0545 -1.0000 -1.0000 0430596 1576073043.50 151.4691 59.9969 32.0000 1.9819 1.9833 415.9157 416.2767 0.0544 -1.0000 -1.0000 0430674 1576073043.60 151.4691 59.9969 32.0000 1.9808 1.9822 415.9262 416.2868 0.0544 -1.0000 -1.0000 0430799 1576073043.70 151.4691 59.9969 32.0000 1.9810 1.9825 415.9365 416.2979 0.0546 -1.0000 -1.0000 0430862 1576073043.80 151.4691 59.9969 32.0000 1.9816 1.9830 415.8836 416.2461 0.0547 -1.0000 -1.0000 0430940 1576073043.90 151.4691 59.9969 32.0000 1.9818 1.9832 415.8083 416.1700 0.0545 -1.0000 -1.0000 0431002 1576073044.00 151.4691 59.9969 32.0000 1.9820 1.9834 415.7905 416.1519 0.0546 -1.0000 -1.0000 0431065 1576073044.10 151.4691 59.9969 32.0000 1.9812 1.9826 415.8515 416.2131 0.0545 -1.0000 -1.0000 0432065 1576073044.20 151.4691 59.9969 32.0000 1.9811 1.9825 415.9102 416.2711 0.0544 -1.0000 -1.0000 0432128 1576073044.30 151.4691 59.9969 32.0000 1.9806 1.9820 415.8886 416.2489 0.0545 -1.0000 -1.0000 0432190 1576073044.40 151.5313 59.9969 32.0000 1.9820 1.9834 415.8453 416.2062 0.0544 -1.0000 -1.0000 0432252 1576073044.50 151.5313 59.9969 32.0000 1.9816 1.9830 415.7687 416.1291 0.0544 -1.0000 -1.0000 0432315 1576073044.60 151.5313 59.9969 32.0000 1.9813 1.9827 415.7719 416.1328 0.0546 -1.0000 -1.0000 0432393 1576073044.70 151.5313 59.9969 32.0000 1.9820 1.9834 415.8057 416.1670 0.0544 -1.0000 -1.0000 0432455 1576073044.80 151.5313 59.9969 32.0000 1.9807 1.9821 415.8478 416.2085 0.0544 -1.0000 -1.0000 0432518 1576073044.90 151.5313 59.9969 32.0000 1.9809 1.9823 415.9810 416.3413 0.0544 -1.0000 -1.0000 0432596 1576073045.00 151.5714 59.9961 32.0000 1.9806 1.9820 415.8965 416.2569 0.0544 -1.0000 -1.0000 0432658 1576073045.10 151.5714 59.9961 32.0000 1.9805 1.9819 415.9067 416.2678 0.0545 -1.0000 -1.0000 0432721 1576073045.20 151.5714 59.9961 32.0000 1.9810 1.9825 415.7984 416.1596 0.0545 -1.0000 -1.0000 0432799 1576073045.30 151.5714 59.9961 32.0000 1.9821 1.9836 415.7595 416.1201 0.0544 -1.0000 -1.0000 0432862 1576073045.40 151.5714 59.9961 32.0000 1.9808 1.9822 415.7649 416.1254 0.0544 -1.0000 -1.0000 0432924 1576073045.50 151.5006 59.9961 32.0000 1.9810 1.9824 415.8575 416.2183 0.0545 -1.0000 -1.0000 0432987 1576073045.60 151.4045 59.9961 32.0000 1.9803 1.9817 415.9345 416.2959 0.0546 -1.0000 -1.0000 0433049 1576073045.70 151.4045 59.9961 32.0000 1.9817 1.9831 415.9360 416.2973 0.0544 -1.0000 -1.0000 0433112 1576073045.80 151.4045 59.9961 32.0000 1.9812 1.9826 415.7725 416.1336 0.0545 -1.0000 -1.0000 0433190 1576073045.90 151.4045 59.9961 32.0000 1.9818 1.9833 415.7240 416.0852 0.0545 -1.0000 -1.0000 0433252 1576073046.00 151.4045 59.9961 32.0000 1.9812 1.9826 415.6895 416.0499 0.0544 -1.0000 -1.0000 0433315 1576073046.10 151.4045 59.9961 32.0000 1.9804 1.9818 415.6166 415.9772 0.0544 -1.0000 -1.0000 0433393 1576073046.20 151.4045 59.9961 32.0000 1.9805 1.9820 415.7942 416.1547 0.0544 -1.0000 -1.0000 0433908 1576073046.30 151.4045 59.9961 32.0000 1.9810 1.9824 415.8688 416.2304 0.0546 -1.0000 -1.0000 0433987 1576073046.40 151.4045 59.9961 32.0000 1.9811 1.9825 415.8663 416.2273 0.0544 -1.0000 -1.0000 0434065 1576073046.50 151.4045 59.9961 32.0000 1.9816 1.9830 415.8138 416.1739 0.0544 -1.0000 -1.0000 0434143 1576073046.60 151.4230 59.9961 32.0000 1.9816 1.9830 415.8260 416.1865 0.0542 -1.0000 -1.0000 0434221 1576073046.70 151.4599 59.9961 32.0000 1.9814 1.9828 415.8501 416.2112 0.0545 -1.0000 -1.0000 0434284 1576073046.80 151.4599 59.9961 32.0000 1.9808 1.9822 415.9584 416.3200 0.0545 -1.0000 -1.0000 0434346 1576073046.90 151.4599 59.9961 32.0000 1.9812 1.9826 415.9679 416.3282 0.0543 -1.0000 -1.0000 0434408 1576073047.00 151.4599 59.9961 32.0000 1.9805 1.9819 415.8177 416.1791 0.0546 -1.0000 -1.0000 0434471 1576073047.10 151.4599 59.9961 32.0000 1.9815 1.9829 415.7163 416.0762 0.0543 -1.0000 -1.0000 0434533 1576073047.20 151.4599 59.9961 32.0000 1.9808 1.9822 415.7331 416.0930 0.0544 -1.0000 -1.0000 0434612 1576073047.30 151.5021 59.9961 32.0000 1.9814 1.9828 415.7860 416.1468 0.0545 -1.0000 -1.0000 0434674 1576073047.40 151.5021 59.9961 32.0000 1.9813 1.9827 415.7287 416.0899 0.0545 -1.0000 -1.0000 0434737 1576073047.50 151.5021 59.9961 32.0000 1.9806 1.9820 415.9189 416.2798 0.0544 -1.0000 -1.0000 0434877 1576073047.60 151.5021 59.9961 32.0000 1.9806 1.9820 415.8492 416.2095 0.0543 -1.0000 -1.0000 0434940 1576073047.70 151.5021 59.9961 32.0000 1.9811 1.9825 415.7539 416.1128 0.0541 -1.0000 -1.0000 0435033 1576073047.80 151.4654 59.9961 32.0000 1.9812 1.9827 415.6729 416.0325 0.0543 -1.0000 -1.0000 0435112 1576073047.90 151.3912 59.9961 32.0000 1.9811 1.9825 415.7659 416.1267 0.0545 -1.0000 -1.0000 0435174 1576073048.00 151.3912 59.9961 32.0000 1.9809 1.9823 415.8295 416.1899 0.0544 -1.0000 -1.0000 0435237 1576073048.10 151.3912 59.9961 32.0000 1.9806 1.9820 415.8200 416.1794 0.0543 -1.0000 -1.0000 0435315 1576073048.20 151.3912 59.9961 32.0000 1.9802 1.9816 415.8627 416.2229 0.0544 -1.0000 -1.0000 0435596 1576073048.30 151.3912 59.9961 32.0000 1.9808 1.9822 415.7980 416.1578 0.0542 -1.0000 -1.0000 0435658 1576073048.40 151.3912 59.9961 32.0000 1.9807 1.9822 415.8286 416.1894 0.0544 -1.0000 -1.0000 0435721 1576073048.50 151.3912 59.9961 32.0000 1.9816 1.9830 415.7007 416.0614 0.0544 -1.0000 -1.0000 0435784 1576073048.60 151.3912 59.9961 32.0000 1.9809 1.9823 415.7939 416.1539 0.0542 -1.0000 -1.0000 0435862 1576073048.70 151.3912 59.9961 32.0000 1.9804 1.9819 415.9128 416.2726 0.0543 -1.0000 -1.0000 0436065 1576073048.80 151.3912 59.9961 32.0000 1.9805 1.9820 415.9268 416.2873 0.0544 -1.0000 -1.0000 0436128 1576073048.90 151.4306 59.9961 32.0000 1.9809 1.9823 415.9122 416.2726 0.0543 -1.0000 -1.0000 0436190 1576073049.00 151.4739 59.9961 32.0000 1.9816 1.9830 415.7894 416.1497 0.0543 -1.0000 -1.0000 0436268 1576073049.10 151.4739 59.9961 32.0000 1.9816 1.9830 415.6744 416.0330 0.0542 -1.0000 -1.0000 0436330 1576073049.20 151.4739 59.9961 32.0000 1.9821 1.9835 415.7839 416.1436 0.0543 -1.0000 -1.0000 0436565 1576073049.30 151.4739 59.9961 32.0000 1.9815 1.9829 415.8069 416.1672 0.0544 -1.0000 -1.0000 0436628 1576073049.40 151.4739 59.9961 32.0000 1.9812 1.9826 415.8993 416.2599 0.0544 -1.0000 -1.0000 0436690 1576073049.50 151.4773 59.9962 32.0000 1.9803 1.9817 415.8965 416.2564 0.0542 -1.0000 -1.0000 0436768 1576073049.60 151.5159 59.9968 32.0000 1.9808 1.9823 415.8542 416.2134 0.0543 -1.0000 -1.0000 0436830 1576073049.70 151.5159 59.9968 32.0000 1.9807 1.9821 415.8082 416.1679 0.0543 -1.0000 -1.0000 0437299 1576073049.80 151.5159 59.9968 32.0000 1.9808 1.9822 415.9086 416.2683 0.0543 -1.0000 -1.0000 0437377 1576073049.90 151.5159 59.9968 32.0000 1.9805 1.9819 415.9308 416.2904 0.0543 -1.0000 -1.0000 0437440 1576073050.00 151.5159 59.9968 32.0000 1.9804 1.9818 415.8923 416.2520 0.0542 -1.0000 -1.0000 0437503 1576073050.10 151.5159 59.9968 32.0000 1.9814 1.9828 415.8159 416.1747 0.0542 -1.0000 -1.0000 0437581 1576073050.20 151.4547 59.9968 32.0000 1.9813 1.9827 415.7131 416.0719 0.0542 -1.0000 -1.0000 0437643 1576073050.30 151.4547 59.9968 32.0000 1.9814 1.9828 415.7718 416.1314 0.0543 -1.0000 -1.0000 0437830 1576073050.40 151.4547 59.9968 32.0000 1.9806 1.9820 415.8096 416.1690 0.0543 -1.0000 -1.0000 0437893 1576073050.50 151.4547 59.9968 32.0000 1.9803 1.9817 415.8584 416.2191 0.0544 -1.0000 -1.0000 0437956 1576073050.60 151.4547 59.9968 32.0000 1.9805 1.9819 415.8118 416.1712 0.0542 -1.0000 -1.0000 0438033 1576073050.70 151.4547 59.9968 32.0000 1.9811 1.9825 415.8734 416.2329 0.0543 -1.0000 -1.0000 0438096 1576073050.80 151.4493 59.9968 32.0000 1.9818 1.9832 415.7476 416.1070 0.0543 -1.0000 -1.0000 0438408 1576073050.90 151.4493 59.9968 32.0000 1.9818 1.9832 415.8224 416.1827 0.0543 -1.0000 -1.0000 0438487 1576073051.00 151.4493 59.9968 32.0000 1.9817 1.9831 415.9445 416.3041 0.0543 -1.0000 -1.0000 0438549 1576073051.10 151.4493 59.9968 32.0000 1.9804 1.9818 415.9351 416.2931 0.0540 -1.0000 -1.0000 0438612 1576073051.20 151.4493 59.9968 32.0000 1.9807 1.9821 415.9187 416.2778 0.0542 -1.0000 -1.0000 0438690 1576073051.30 151.4493 59.9968 32.0000 1.9822 1.9836 415.8635 416.2233 0.0543 -1.0000 -1.0000 0438924 1576073051.40 151.5360 59.9968 32.0000 1.9825 1.9839 415.8045 416.1641 0.0542 -1.0000 -1.0000 0438987 1576073051.50 151.5360 59.9968 32.0000 1.9812 1.9826 415.8595 416.2178 0.0541 -1.0000 -1.0000 0439049 1576073051.60 151.5360 59.9968 32.0000 1.9818 1.9832 416.0438 416.4045 0.0544 -1.0000 -1.0000 0439112 1576073051.70 151.5360 59.9968 32.0000 1.9818 1.9832 415.9535 416.3134 0.0543 -1.0000 -1.0000 0439174 1576073051.80 151.5360 59.9968 32.0000 1.9826 1.9840 415.9359 416.2955 0.0542 -1.0000 -1.0000 0439252 1576073051.90 151.4985 59.9968 32.0000 1.9828 1.9842 415.7602 416.1199 0.0543 -1.0000 -1.0000 0439315 1576073052.00 151.4985 59.9968 32.0000 1.9821 1.9835 415.7874 416.1468 0.0542 -1.0000 -1.0000 0439378 1576073052.10 151.4985 59.9968 32.0000 1.9817 1.9831 415.9184 416.2775 0.0541 -1.0000 -1.0000 0439440 1576073052.20 151.4985 59.9968 32.0000 1.9814 1.9828 416.0658 416.4260 0.0543 -1.0000 -1.0000 0439503 1576073052.30 151.4985 59.9968 32.0000 1.9806 1.9820 415.9901 416.3487 0.0540 -1.0000 -1.0000 0439862 1576073052.40 151.5075 59.9968 32.0000 1.9811 1.9825 415.9871 416.3454 0.0542 -1.0000 -1.0000 0439924 1576073052.50 151.5919 59.9968 32.0000 1.9822 1.9836 415.8648 416.2243 0.0542 -1.0000 -1.0000 0439987 1576073052.60 151.5919 59.9968 32.0000 1.9831 1.9845 415.8195 416.1779 0.0541 -1.0000 -1.0000 0440049 1576073052.70 151.5919 59.9968 32.0000 1.9819 1.9833 415.8117 416.1707 0.0542 -1.0000 -1.0000 0440112 1576073052.80 151.5919 59.9968 32.0000 1.9812 1.9826 415.8894 416.2487 0.0542 -1.0000 -1.0000 0440346 1576073052.90 151.5919 59.9968 32.0000 1.9813 1.9827 415.9179 416.2773 0.0542 -1.0000 -1.0000 0440408 1576073053.00 151.5595 59.9968 32.0000 1.9807 1.9821 415.9240 416.2836 0.0542 -1.0000 -1.0000 0440471 1576073053.10 151.5595 59.9968 32.0000 1.9807 1.9821 415.9952 416.3543 0.0541 -1.0000 -1.0000 0440533 1576073053.20 151.5595 59.9968 32.0000 1.9813 1.9827 415.8845 416.2431 0.0541 -1.0000 -1.0000 0440628 1576073053.30 151.5595 59.9968 32.0000 1.9812 1.9826 415.8257 416.1847 0.0541 -1.0000 -1.0000 0440690 1576073053.40 151.5595 59.9968 32.0000 1.9810 1.9824 415.8897 416.2482 0.0541 -1.0000 -1.0000 0440815 1576073053.50 151.5595 59.9968 32.0000 1.9813 1.9827 415.9343 416.2937 0.0542 -1.0000 -1.0000 0440893 1576073053.60 151.4662 59.9968 32.0000 1.9809 1.9823 415.9277 416.2880 0.0543 -1.0000 -1.0000 0440956 1576073053.70 151.4506 59.9968 32.0000 1.9817 1.9831 415.9070 416.2663 0.0541 -1.0000 -1.0000 0441018 1576073053.80 151.4506 59.9968 32.0000 1.9817 1.9831 415.8163 416.1743 0.0541 -1.0000 -1.0000 0441081 1576073053.90 151.4506 59.9968 32.0000 1.9817 1.9831 415.8684 416.2274 0.0542 -1.0000 -1.0000 0441315 1576073054.00 151.4506 59.9968 32.0000 1.9817 1.9831 415.7362 416.0953 0.0542 -1.0000 -1.0000 0441378 1576073054.10 151.4506 59.9968 32.0000 1.9813 1.9828 415.7755 416.1334 0.0540 -1.0000 -1.0000 0441440 1576073054.20 151.4643 59.9968 32.0000 1.9816 1.9830 415.8656 416.2248 0.0541 -1.0000 -1.0000 0441503 1576073054.30 151.4902 59.9968 32.0000 1.9813 1.9827 415.9659 416.3251 0.0542 -1.0000 -1.0000 0441581 1576073054.40 151.4902 59.9968 32.0000 1.9814 1.9828 415.8350 416.1949 0.0543 -1.0000 -1.0000 0441924 1576073054.50 151.4902 59.9968 32.0000 1.9820 1.9834 415.7957 416.1557 0.0542 -1.0000 -1.0000 0441987 1576073054.60 151.4902 59.9968 32.0000 1.9823 1.9837 415.7690 416.1274 0.0542 -1.0000 -1.0000 0442049 1576073054.70 151.4934 59.9968 32.0000 1.9815 1.9829 415.8406 416.1996 0.0541 -1.0000 -1.0000 0442112 1576073054.80 151.5550 59.9967 32.0000 1.9809 1.9823 416.0284 416.3869 0.0540 -1.0000 -1.0000 0442174 1576073054.90 151.5550 59.9967 32.0000 1.9809 1.9823 415.9457 416.3038 0.0541 -1.0000 -1.0000 0442878 1576073055.00 151.5550 59.9967 32.0000 1.9804 1.9818 415.9646 416.3232 0.0541 -1.0000 -1.0000 0442940 1576073055.10 151.5550 59.9967 32.0000 1.9819 1.9833 415.9898 416.3489 0.0541 -1.0000 -1.0000 0443003 1576073055.20 151.5550 59.9967 32.0000 1.9817 1.9831 415.7838 416.1420 0.0541 -1.0000 -1.0000 0443065 1576073055.30 151.5589 59.9967 32.0000 1.9821 1.9835 415.7758 416.1347 0.0542 -1.0000 -1.0000 0443128 1576073055.40 151.5599 59.9967 32.0000 1.9820 1.9834 415.8801 416.2378 0.0540 -1.0000 -1.0000 0443190 1576073055.50 151.5599 59.9967 32.0000 1.9809 1.9823 415.8981 416.2573 0.0542 -1.0000 -1.0000 0443268 1576073055.60 151.5599 59.9967 32.0000 1.9804 1.9818 415.9154 416.2734 0.0539 -1.0000 -1.0000 0443330 1576073055.70 151.5599 59.9967 32.0000 1.9811 1.9825 415.8747 416.2333 0.0542 -1.0000 -1.0000 0443393 1576073055.80 151.5599 59.9967 32.0000 1.9814 1.9828 415.8065 416.1647 0.0540 -1.0000 -1.0000 0443471 1576073055.90 151.4255 59.9967 32.0000 1.9822 1.9836 415.7188 416.0776 0.0542 -1.0000 -1.0000 0443533 1576073056.00 151.4255 59.9967 32.0000 1.9815 1.9829 415.8090 416.1676 0.0541 -1.0000 -1.0000 0443596 1576073056.10 151.4255 59.9967 32.0000 1.9809 1.9823 415.7953 416.1539 0.0541 -1.0000 -1.0000 0443674 1576073056.20 151.4255 59.9967 32.0000 1.9806 1.9820 415.9190 416.2774 0.0540 -1.0000 -1.0000 0443737 1576073056.30 151.4255 59.9967 32.0000 1.9814 1.9828 415.9408 416.2992 0.0541 -1.0000 -1.0000 0443799 1576073056.40 151.4255 59.9967 32.0000 1.9815 1.9829 415.8558 416.2143 0.0541 -1.0000 -1.0000 0443862 1576073056.50 151.4255 59.9967 32.0000 1.9820 1.9834 415.8672 416.2259 0.0542 -1.0000 -1.0000 0443924 1576073056.60 151.5139 59.9967 32.0000 1.9820 1.9834 415.7456 416.1043 0.0541 -1.0000 -1.0000 0444003 1576073056.70 151.5139 59.9967 32.0000 1.9813 1.9827 415.9459 416.3043 0.0540 -1.0000 -1.0000 0444065 1576073056.80 151.5139 59.9967 32.0000 1.9806 1.9820 415.9837 416.3407 0.0539 -1.0000 -1.0000 0444128 1576073056.90 151.5139 59.9967 32.0000 1.9816 1.9830 415.9392 416.2967 0.0539 -1.0000 -1.0000 0444205 1576073057.00 151.5139 59.9967 32.0000 1.9822 1.9836 415.8077 416.1652 0.0540 -1.0000 -1.0000 0444346 1576073057.10 151.5139 59.9967 32.0000 1.9818 1.9832 415.7468 416.1048 0.0540 -1.0000 -1.0000 0444408 1576073057.20 151.5139 59.9967 32.0000 1.9812 1.9826 415.7966 416.1536 0.0539 -1.0000 -1.0000 0444487 1576073057.30 151.5139 59.9967 32.0000 1.9812 1.9826 415.8302 416.1884 0.0541 -1.0000 -1.0000 0444549 1576073057.40 151.5139 59.9967 32.0000 1.9808 1.9822 415.8445 416.2009 0.0538 -1.0000 -1.0000 0444612 1576073057.50 151.5139 59.9967 32.0000 1.9810 1.9824 416.0104 416.3688 0.0541 -1.0000 -1.0000 0445471 1576073057.60 151.5139 59.9967 32.0000 1.9810 1.9824 415.9264 416.2848 0.0540 -1.0000 -1.0000 0445533 1576073057.70 151.5139 59.9967 32.0000 1.9815 1.9829 415.8493 416.2053 0.0538 -1.0000 -1.0000 0445596 1576073057.80 151.5109 59.9967 32.0000 1.9818 1.9832 415.8498 416.2079 0.0540 -1.0000 -1.0000 0445658 1576073057.90 151.5109 59.9967 32.0000 1.9807 1.9821 415.9522 416.3100 0.0539 -1.0000 -1.0000 0445737 1576073058.00 151.5109 59.9967 32.0000 1.9802 1.9816 415.9718 416.3295 0.0540 -1.0000 -1.0000 0445799 1576073058.10 151.5109 59.9967 32.0000 1.9808 1.9822 415.9827 416.3394 0.0538 -1.0000 -1.0000 0445878 1576073058.20 151.5109 59.9967 32.0000 1.9820 1.9834 415.8460 416.2037 0.0541 -1.0000 -1.0000 0445940 1576073058.30 151.4868 59.9967 32.0000 1.9812 1.9826 415.7339 416.0921 0.0540 -1.0000 -1.0000 0446018 1576073058.40 151.4832 59.9967 32.0000 1.9808 1.9822 415.8469 416.2053 0.0541 -1.0000 -1.0000 0446081 1576073058.50 151.4832 59.9967 32.0000 1.9814 1.9828 415.7360 416.0939 0.0540 -1.0000 -1.0000 0446143 1576073058.60 151.4832 59.9967 32.0000 1.9803 1.9817 415.8636 416.2214 0.0540 -1.0000 -1.0000 0446205 1576073058.70 151.4832 59.9967 32.0000 1.9807 1.9821 415.9465 416.3036 0.0538 -1.0000 -1.0000 0446284 1576073058.80 151.4832 59.9967 32.0000 1.9809 1.9823 415.9696 416.3268 0.0539 -1.0000 -1.0000 0446346 1576073058.90 151.4710 59.9967 32.0000 1.9809 1.9823 415.9735 416.3309 0.0538 -1.0000 -1.0000 0446424 1576073059.00 151.4710 59.9967 32.0000 1.9810 1.9824 415.8165 416.1737 0.0539 -1.0000 -1.0000 0446487 1576073059.10 151.4710 59.9967 32.0000 1.9810 1.9824 415.7727 416.1305 0.0540 -1.0000 -1.0000 0446549 1576073059.20 151.4710 59.9967 32.0000 1.9815 1.9829 415.8431 416.2010 0.0539 -1.0000 -1.0000 0446612 1576073059.30 151.4710 59.9967 32.0000 1.9813 1.9827 415.9572 416.3141 0.0538 -1.0000 -1.0000 0446674 1576073059.40 151.4710 59.9967 32.0000 1.9809 1.9823 415.8850 416.2422 0.0539 -1.0000 -1.0000 0446737 1576073059.50 151.4710 59.9967 32.0000 1.9808 1.9822 415.8808 416.2373 0.0538 -1.0000 -1.0000 0446815 1576073059.60 151.4710 59.9967 32.0000 1.9821 1.9835 415.7868 416.1449 0.0541 -1.0000 -1.0000 0447549 1576073059.70 151.4710 59.9967 32.0000 1.9822 1.9836 415.7309 416.0877 0.0539 -1.0000 -1.0000 0447612 1576073059.80 151.4710 59.9967 32.0000 1.9808 1.9822 415.8868 416.2441 0.0538 -1.0000 -1.0000 0447690 1576073059.90 151.4710 59.9967 32.0000 1.9816 1.9830 415.9080 416.2644 0.0538 -1.0000 -1.0000 0447752 1576073060.00 151.5500 59.9968 32.0000 1.9812 1.9826 416.0360 416.3939 0.0540 -1.0000 -1.0000 0447815 1576073060.10 151.5720 59.9969 32.0000 1.9817 1.9831 415.8949 416.2525 0.0540 -1.0000 -1.0000 0447893 1576073060.20 151.5720 59.9969 32.0000 1.9813 1.9828 415.7441 416.1021 0.0541 -1.0000 -1.0000 0447956 1576073060.30 151.5720 59.9969 32.0000 1.9816 1.9830 415.8110 416.1686 0.0539 -1.0000 -1.0000 0448033 1576073060.40 151.5720 59.9969 32.0000 1.9810 1.9824 415.7670 416.1242 0.0540 -1.0000 -1.0000 0448096 1576073060.50 151.5720 59.9969 32.0000 1.9809 1.9823 415.9761 416.3345 0.0540 -1.0000 -1.0000 0448143 1576073060.60 151.4865 59.9969 32.0000 1.9821 1.9835 415.8326 416.1896 0.0539 -1.0000 -1.0000 0448221 1576073060.70 151.4664 59.9969 32.0000 1.9812 1.9827 415.7728 416.1303 0.0539 -1.0000 -1.0000 0448284 1576073060.80 151.4664 59.9969 32.0000 1.9809 1.9823 415.7516 416.1092 0.0540 -1.0000 -1.0000 0448346 1576073060.90 151.4664 59.9969 32.0000 1.9802 1.9816 415.7735 416.1307 0.0538 -1.0000 -1.0000 0448424 1576073061.00 151.4664 59.9969 32.0000 1.9803 1.9817 415.8637 416.2204 0.0538 -1.0000 -1.0000 0448487 1576073061.10 151.4664 59.9969 32.0000 1.9803 1.9817 415.8902 416.2469 0.0539 -1.0000 -1.0000 0448971 1576073061.20 151.4176 59.9969 32.0000 1.9806 1.9820 415.8949 416.2528 0.0540 -1.0000 -1.0000 0449049 1576073061.30 151.4176 59.9969 32.0000 1.9814 1.9828 415.8906 416.2486 0.0540 -1.0000 -1.0000 0449112 1576073061.40 151.4176 59.9969 32.0000 1.9819 1.9833 415.7324 416.0892 0.0538 -1.0000 -1.0000 0449174 1576073061.50 151.4176 59.9969 32.0000 1.9814 1.9829 415.6744 416.0331 0.0541 -1.0000 -1.0000 0449237 1576073061.60 151.4176 59.9969 32.0000 1.9812 1.9826 415.7873 416.1457 0.0540 -1.0000 -1.0000 0449315 1576073061.70 151.4176 59.9969 32.0000 1.9810 1.9824 415.8681 416.2261 0.0540 -1.0000 -1.0000 0449378 1576073061.80 151.4176 59.9969 32.0000 1.9802 1.9816 415.9319 416.2893 0.0539 -1.0000 -1.0000 0449440 1576073061.90 151.4176 59.9969 32.0000 1.9800 1.9814 415.9792 416.3368 0.0541 -1.0000 -1.0000 0449503 1576073062.00 151.4176 59.9969 32.0000 1.9810 1.9824 415.9161 416.2750 0.0541 -1.0000 -1.0000 0449581 1576073062.10 151.4176 59.9969 32.0000 1.9811 1.9825 415.7911 416.1485 0.0539 -1.0000 -1.0000 0449658 1576073062.20 151.4176 59.9969 32.0000 1.9817 1.9831 415.7606 416.1174 0.0538 -1.0000 -1.0000 0449721 1576073062.30 151.5558 59.9969 32.0000 1.9809 1.9823 415.7270 416.0839 0.0539 -1.0000 -1.0000 0449799 1576073062.40 151.5558 59.9969 32.0000 1.9804 1.9818 415.7790 416.1359 0.0539 -1.0000 -1.0000 0449862 1576073062.50 151.5558 59.9969 32.0000 1.9811 1.9825 415.7941 416.1529 0.0541 -1.0000 -1.0000 0449924 1576073062.60 151.5558 59.9969 32.0000 1.9805 1.9819 415.8291 416.1870 0.0540 -1.0000 -1.0000 0449987 1576073062.70 151.5558 59.9969 32.0000 1.9811 1.9825 415.8368 416.1952 0.0542 -1.0000 -1.0000 0450049 1576073062.80 151.5367 59.9969 32.0000 1.9812 1.9826 415.6634 416.0206 0.0539 -1.0000 -1.0000 0450112 1576073062.90 151.5352 59.9969 32.0000 1.9807 1.9821 415.9165 416.2743 0.0540 -1.0000 -1.0000 0450190 1576073063.00 151.5352 59.9969 32.0000 1.9810 1.9824 415.9986 416.3567 0.0540 -1.0000 -1.0000 0450252 1576073063.10 151.5352 59.9969 32.0000 1.9808 1.9822 415.9536 416.3122 0.0541 -1.0000 -1.0000 0450315 1576073063.20 151.5352 59.9969 32.0000 1.9813 1.9827 415.8903 416.2484 0.0540 -1.0000 -1.0000 0450393 1576073063.30 151.5352 59.9969 32.0000 1.9814 1.9828 415.7284 416.0859 0.0539 -1.0000 -1.0000 0450455 1576073063.40 151.5012 59.9969 32.0000 1.9813 1.9827 415.7579 416.1153 0.0539 -1.0000 -1.0000 0450518 1576073063.50 151.4768 59.9969 32.0000 1.9808 1.9822 415.7139 416.0709 0.0539 -1.0000 -1.0000 0450581 1576073063.60 151.4768 59.9969 32.0000 1.9816 1.9830 415.8703 416.2276 0.0540 -1.0000 -1.0000 0450658 1576073063.70 151.4768 59.9969 32.0000 1.9810 1.9824 415.8910 416.2491 0.0540 -1.0000 -1.0000 0450830 1576073063.80 151.4768 59.9969 32.0000 1.9808 1.9822 416.0321 416.3894 0.0539 -1.0000 -1.0000 0450893 1576073063.90 151.4768 59.9969 32.0000 1.9808 1.9822 415.8539 416.2111 0.0540 -1.0000 -1.0000 0450955 1576073064.00 151.4759 59.9969 32.0000 1.9815 1.9829 415.7563 416.1132 0.0538 -1.0000 -1.0000 0451018 1576073064.10 151.4759 59.9969 32.0000 1.9820 1.9834 415.7827 416.1411 0.0540 -1.0000 -1.0000 0451096 1576073064.20 151.4759 59.9969 32.0000 1.9820 1.9834 415.7396 416.0966 0.0539 -1.0000 -1.0000 0451330 1576073064.30 151.4759 59.9969 32.0000 1.9820 1.9834 415.8129 416.1699 0.0539 -1.0000 -1.0000 0451393 1576073064.40 151.4759 59.9969 32.0000 1.9810 1.9824 415.9196 416.2766 0.0539 -1.0000 -1.0000 0451455 1576073064.50 151.4962 59.9969 32.0000 1.9811 1.9825 416.0005 416.3584 0.0539 -1.0000 -1.0000 0451518 1576073064.60 151.5027 59.9969 32.0000 1.9811 1.9825 415.9823 416.3409 0.0541 -1.0000 -1.0000 0451596 1576073064.70 151.5027 59.9969 32.0000 1.9811 1.9825 415.9173 416.2759 0.0540 -1.0000 -1.0000 0451658 1576073064.80 151.5027 59.9969 32.0000 1.9808 1.9822 415.7826 416.1401 0.0539 -1.0000 -1.0000 0452330 1576073064.90 151.5027 59.9969 32.0000 1.9815 1.9829 415.8163 416.1732 0.0538 -1.0000 -1.0000 0452393 1576073065.00 151.5027 59.9969 32.0000 1.9809 1.9823 416.0533 416.4103 0.0539 -1.0000 -1.0000 0452455 1576073065.10 151.5433 59.9972 32.0000 1.9815 1.9829 415.9224 416.2807 0.0540 -1.0000 -1.0000 0452518 1576073065.20 151.5433 59.9972 32.0000 1.9806 1.9820 415.9069 416.2645 0.0539 -1.0000 -1.0000 0452596 1576073065.30 151.5433 59.9972 32.0000 1.9816 1.9830 415.7515 416.1086 0.0539 -1.0000 -1.0000 0452658 1576073065.40 151.5433 59.9972 32.0000 1.9816 1.9830 415.7809 416.1382 0.0540 -1.0000 -1.0000 0452721 1576073065.50 151.5433 59.9972 32.0000 1.9817 1.9831 415.8034 416.1616 0.0540 -1.0000 -1.0000 0452784 1576073065.60 151.4386 59.9972 32.0000 1.9810 1.9824 415.7962 416.1537 0.0540 -1.0000 -1.0000 0452846 1576073065.70 151.4386 59.9972 32.0000 1.9808 1.9822 415.9473 416.3052 0.0540 -1.0000 -1.0000 0452908 1576073065.80 151.4386 59.9972 32.0000 1.9803 1.9817 416.0022 416.3611 0.0541 -1.0000 -1.0000 0453346 1576073065.90 151.4386 59.9972 32.0000 1.9815 1.9829 415.7833 416.1412 0.0540 -1.0000 -1.0000 0453408 1576073066.00 151.4386 59.9972 32.0000 1.9818 1.9832 415.7193 416.0784 0.0541 -1.0000 -1.0000 0453471 1576073066.10 151.4386 59.9972 32.0000 1.9818 1.9832 415.7931 416.1509 0.0540 -1.0000 -1.0000 0453549 1576073066.20 151.4386 59.9972 32.0000 1.9816 1.9830 415.7962 416.1539 0.0540 -1.0000 -1.0000 0453612 1576073066.30 151.4513 59.9972 32.0000 1.9818 1.9832 415.9407 416.2982 0.0539 -1.0000 -1.0000 0453690 1576073066.40 151.4513 59.9972 32.0000 1.9812 1.9826 416.0111 416.3691 0.0540 -1.0000 -1.0000 0453752 1576073066.50 151.4513 59.9972 32.0000 1.9809 1.9823 415.9905 416.3483 0.0539 -1.0000 -1.0000 0453815 1576073066.60 151.4513 59.9972 32.0000 1.9814 1.9828 415.9456 416.3046 0.0541 -1.0000 -1.0000 0453877 1576073066.70 151.4513 59.9972 32.0000 1.9815 1.9829 415.8649 416.2232 0.0540 -1.0000 -1.0000 0453940 1576073066.80 151.4513 59.9972 32.0000 1.9823 1.9837 415.8038 416.1618 0.0540 -1.0000 -1.0000 0454081 1576073066.90 151.4513 59.9972 32.0000 1.9819 1.9833 415.8486 416.2069 0.0541 -1.0000 -1.0000 0454143 1576073067.00 151.4513 59.9972 32.0000 1.9818 1.9832 415.8442 416.2029 0.0541 -1.0000 -1.0000 0454205 1576073067.10 151.4513 59.9972 32.0000 1.9818 1.9833 415.9763 416.3349 0.0541 -1.0000 -1.0000 0454268 1576073067.20 151.4513 59.9972 32.0000 1.9810 1.9824 415.8735 416.2318 0.0540 -1.0000 -1.0000 0454346 1576073067.30 151.5204 59.9972 32.0000 1.9814 1.9828 415.9260 416.2819 0.0539 -1.0000 -1.0000 0454565 1576073067.40 151.5204 59.9972 32.0000 1.9816 1.9830 415.8103 416.1689 0.0540 -1.0000 -1.0000 0454658 1576073067.50 151.5204 59.9972 32.0000 1.9815 1.9829 415.8009 416.1586 0.0540 -1.0000 -1.0000 0454721 1576073067.60 151.5204 59.9972 32.0000 1.9818 1.9832 415.7990 416.1588 0.0541 -1.0000 -1.0000 0454784 1576073067.70 151.5204 59.9972 32.0000 1.9809 1.9823 415.8751 416.2324 0.0539 -1.0000 -1.0000 0454846 1576073067.80 151.5610 59.9972 32.0000 1.9803 1.9817 415.8854 416.2432 0.0540 -1.0000 -1.0000 0454924 1576073067.90 151.5649 59.9972 32.0000 1.9806 1.9820 415.9263 416.2849 0.0540 -1.0000 -1.0000 0455112 1576073068.00 151.5649 59.9972 32.0000 1.9807 1.9821 415.8699 416.2275 0.0540 -1.0000 -1.0000 0455174 1576073068.10 151.5649 59.9972 32.0000 1.9818 1.9832 415.8443 416.2027 0.0541 -1.0000 -1.0000 0455237 1576073068.20 151.5649 59.9972 32.0000 1.9814 1.9828 415.9218 416.2799 0.0540 -1.0000 -1.0000 0455299 1576073068.30 151.5567 59.9972 32.0000 1.9807 1.9822 415.9265 416.2842 0.0540 -1.0000 -1.0000 0455378 1576073068.40 151.4547 59.9972 32.0000 1.9802 1.9816 415.8804 416.2382 0.0539 -1.0000 -1.0000 0456065 1576073068.50 151.4547 59.9972 32.0000 1.9810 1.9824 415.8406 416.1980 0.0540 -1.0000 -1.0000 0456127 1576073068.60 151.4547 59.9972 32.0000 1.9817 1.9831 415.7890 416.1472 0.0540 -1.0000 -1.0000 0456205 1576073068.70 151.4547 59.9972 32.0000 1.9818 1.9832 415.7704 416.1276 0.0539 -1.0000 -1.0000 0456268 1576073068.80 151.4547 59.9972 32.0000 1.9812 1.9826 415.7953 416.1529 0.0540 -1.0000 -1.0000 0456315 1576073068.90 151.4547 59.9972 32.0000 1.9810 1.9824 415.8587 416.2167 0.0540 -1.0000 -1.0000 0456393 1576073069.00 151.4547 59.9972 32.0000 1.9813 1.9827 415.8960 416.2538 0.0540 -1.0000 -1.0000 0456455 1576073069.10 151.4547 59.9972 32.0000 1.9821 1.9835 415.8920 416.2497 0.0539 -1.0000 -1.0000 0456518 1576073069.20 151.4547 59.9972 32.0000 1.9826 1.9840 415.7196 416.0761 0.0538 -1.0000 -1.0000 0456596 1576073069.30 151.4694 59.9972 32.0000 1.9819 1.9833 415.8301 416.1873 0.0540 -1.0000 -1.0000 0456658 1576073069.40 151.5115 59.9972 32.0000 1.9809 1.9823 416.0004 416.3588 0.0541 -1.0000 -1.0000 0456721 1576073069.50 151.5115 59.9972 32.0000 1.9813 1.9827 415.9229 416.2805 0.0539 -1.0000 -1.0000 0456799 1576073069.60 151.5115 59.9972 32.0000 1.9831 1.9845 415.7483 416.1043 0.0537 -1.0000 -1.0000 0456862 1576073069.70 151.5115 59.9972 32.0000 1.9823 1.9837 415.7196 416.0763 0.0539 -1.0000 -1.0000 0456924 1576073069.80 151.5001 59.9972 32.0000 1.9816 1.9831 415.8594 416.2171 0.0540 -1.0000 -1.0000 0457003 1576073069.90 151.4824 59.9972 32.0000 1.9813 1.9827 415.9547 416.3117 0.0538 -1.0000 -1.0000 0457049 1576073070.00 151.5172 59.9971 32.0000 1.9813 1.9827 416.1046 416.4610 0.0538 -1.0000 -1.0000 0457112 1576073070.10 151.5172 59.9971 32.0000 1.9814 1.9828 415.9710 416.3289 0.0540 -1.0000 -1.0000 0457190 1576073070.20 151.5172 59.9971 32.0000 1.9820 1.9834 415.8225 416.1805 0.0540 -1.0000 -1.0000 0457252 1576073070.30 151.5172 59.9971 32.0000 1.9816 1.9830 415.7066 416.0632 0.0538 -1.0000 -1.0000 0457330 1576073070.40 151.5172 59.9971 32.0000 1.9821 1.9836 415.7168 416.0751 0.0540 -1.0000 -1.0000 0457408 1576073070.50 151.5172 59.9971 32.0000 1.9808 1.9822 415.8890 416.2460 0.0539 -1.0000 -1.0000 0457471 1576073070.60 151.5172 59.9971 32.0000 1.9813 1.9828 415.9168 416.2743 0.0540 -1.0000 -1.0000 0457533 1576073070.70 151.5172 59.9971 32.0000 1.9819 1.9833 415.7331 416.0905 0.0540 -1.0000 -1.0000 0457596 1576073070.80 151.5172 59.9971 32.0000 1.9820 1.9834 415.8423 416.2005 0.0540 -1.0000 -1.0000 0457674 1576073070.90 151.5172 59.9971 32.0000 1.9804 1.9818 415.8197 416.1770 0.0539 -1.0000 -1.0000 0457737 1576073071.00 151.5172 59.9971 32.0000 1.9804 1.9818 415.8281 416.1849 0.0538 -1.0000 -1.0000 0457908 1576073071.10 151.5172 59.9971 32.0000 1.9806 1.9820 415.9649 416.3217 0.0539 -1.0000 -1.0000 0457971 1576073071.20 151.5172 59.9971 32.0000 1.9817 1.9831 416.0026 416.3613 0.0541 -1.0000 -1.0000 0458049 1576073071.30 151.5172 59.9971 32.0000 1.9817 1.9831 415.8897 416.2475 0.0539 -1.0000 -1.0000 0458112 1576073071.40 151.5033 59.9971 32.0000 1.9818 1.9832 415.6810 416.0389 0.0541 -1.0000 -1.0000 0458174 1576073071.50 151.5085 59.9971 32.0000 1.9822 1.9836 415.8214 416.1801 0.0541 -1.0000 -1.0000 0458565 1576073071.60 151.5085 59.9971 32.0000 1.9820 1.9834 415.7756 416.1337 0.0540 -1.0000 -1.0000 0458627 1576073071.70 151.5085 59.9971 32.0000 1.9814 1.9828 415.9558 416.3146 0.0541 -1.0000 -1.0000 0458690 1576073071.80 151.5085 59.9971 32.0000 1.9809 1.9823 415.9109 416.2700 0.0542 -1.0000 -1.0000 0458753 1576073071.90 151.5085 59.9971 32.0000 1.9820 1.9834 415.8198 416.1783 0.0541 -1.0000 -1.0000 0458830 1576073072.00 151.5085 59.9971 32.0000 1.9817 1.9831 415.8370 416.1946 0.0539 -1.0000 -1.0000 0459049 1576073072.10 151.4743 59.9971 32.0000 1.9813 1.9827 415.8065 416.1645 0.0541 -1.0000 -1.0000 0459127 1576073072.20 151.4743 59.9971 32.0000 1.9813 1.9827 415.8292 416.1873 0.0540 -1.0000 -1.0000 0459190 1576073072.30 151.4743 59.9971 32.0000 1.9813 1.9827 415.9051 416.2625 0.0539 -1.0000 -1.0000 0459252 1576073072.40 151.4743 59.9971 32.0000 1.9814 1.9828 415.9440 416.3032 0.0542 -1.0000 -1.0000 0459315 1576073072.50 151.4790 59.9971 32.0000 1.9809 1.9823 415.9563 416.3146 0.0540 -1.0000 -1.0000 0459658 1576073072.60 151.5485 59.9971 32.0000 1.9810 1.9824 415.9378 416.2957 0.0540 -1.0000 -1.0000 0459721 1576073072.70 151.5485 59.9971 32.0000 1.9823 1.9837 415.8349 416.1924 0.0539 -1.0000 -1.0000 0459784 1576073072.80 151.5485 59.9971 32.0000 1.9826 1.9840 415.8626 416.2205 0.0540 -1.0000 -1.0000 0459846 1576073072.90 151.5485 59.9971 32.0000 1.9818 1.9832 415.9272 416.2857 0.0540 -1.0000 -1.0000 0459924 1576073073.00 151.5485 59.9971 32.0000 1.9816 1.9830 415.9852 416.3442 0.0542 -1.0000 -1.0000 0500096 1576073073.10 151.5485 59.9971 32.0000 1.9814 1.9828 416.0175 416.3764 0.0541 -1.0000 -1.0000 0500158 1576073073.20 151.5982 59.9971 32.0000 1.9811 1.9825 415.9437 416.3023 0.0541 -1.0000 -1.0000 0500237 1576073073.30 151.5982 59.9971 32.0000 1.9818 1.9832 415.8777 416.2366 0.0541 -1.0000 -1.0000 0500299 1576073073.40 151.5982 59.9971 32.0000 1.9817 1.9831 415.7435 416.1033 0.0543 -1.0000 -1.0000 0500362 1576073073.50 151.5982 59.9971 32.0000 1.9808 1.9822 415.7453 416.1046 0.0542 -1.0000 -1.0000 0500612 1576073073.60 151.5982 59.9971 32.0000 1.9809 1.9823 415.8006 416.1593 0.0541 -1.0000 -1.0000 0500674 1576073073.70 151.4989 59.9971 32.0000 1.9799 1.9813 415.9143 416.2733 0.0541 -1.0000 -1.0000 0500737 1576073073.80 151.4963 59.9971 32.0000 1.9798 1.9812 415.8598 416.2183 0.0541 -1.0000 -1.0000 0500799 1576073073.90 151.3853 59.9971 32.0000 1.9806 1.9820 415.8749 416.2337 0.0541 -1.0000 -1.0000 0500862 1576073074.00 151.3853 59.9971 32.0000 1.9815 1.9829 415.7878 416.1470 0.0542 -1.0000 -1.0000 0501096 1576073074.10 151.3853 59.9971 32.0000 1.9814 1.9828 415.6694 416.0280 0.0541 -1.0000 -1.0000 0501174 1576073074.20 151.3853 59.9971 32.0000 1.9817 1.9831 415.7440 416.1014 0.0539 -1.0000 -1.0000 0501237 1576073074.30 151.3853 59.9971 32.0000 1.9809 1.9823 415.8145 416.1732 0.0541 -1.0000 -1.0000 0501315 1576073074.40 151.5031 59.9971 32.0000 1.9810 1.9824 416.0159 416.3735 0.0540 -1.0000 -1.0000 0501378 1576073074.50 151.5031 59.9971 32.0000 1.9815 1.9829 416.0381 416.3966 0.0541 -1.0000 -1.0000 0501440 1576073074.60 151.5031 59.9971 32.0000 1.9815 1.9829 415.8568 416.2144 0.0539 -1.0000 -1.0000 0501830 1576073074.70 151.5031 59.9971 32.0000 1.9820 1.9834 415.8415 416.1995 0.0540 -1.0000 -1.0000 0501893 1576073074.80 151.5031 59.9971 32.0000 1.9818 1.9832 415.8749 416.2324 0.0540 -1.0000 -1.0000 0501955 1576073074.90 151.5031 59.9971 32.0000 1.9809 1.9823 416.0248 416.3835 0.0541 -1.0000 -1.0000 0502033 1576073075.00 151.5031 59.9971 32.0000 1.9815 1.9829 415.9848 416.3427 0.0540 -1.0000 -1.0000 0502096 1576073075.10 151.5031 59.9971 32.0000 1.9812 1.9826 415.8576 416.2152 0.0540 -1.0000 -1.0000 0502315 1576073075.20 151.5031 59.9971 32.0000 1.9816 1.9830 415.8201 416.1789 0.0541 -1.0000 -1.0000 0502393 1576073075.30 151.5031 59.9971 32.0000 1.9812 1.9826 415.8300 416.1882 0.0540 -1.0000 -1.0000 0502455 1576073075.40 151.5031 59.9971 32.0000 1.9811 1.9825 415.9138 416.2722 0.0541 -1.0000 -1.0000 0502518 1576073075.50 151.5209 59.9966 32.0000 1.9808 1.9822 415.9351 416.2936 0.0541 -1.0000 -1.0000 0502596 1576073075.60 151.5209 59.9966 32.0000 1.9812 1.9826 415.9002 416.2585 0.0540 -1.0000 -1.0000 0502658 1576073075.70 151.5760 59.9966 32.0000 1.9817 1.9832 415.8522 416.2098 0.0540 -1.0000 -1.0000 0502721 1576073075.80 151.5760 59.9966 32.0000 1.9817 1.9831 415.7992 416.1573 0.0540 -1.0000 -1.0000 0502799 1576073075.90 151.5760 59.9966 32.0000 1.9814 1.9828 415.8838 416.2420 0.0541 -1.0000 -1.0000 0502846 1576073076.00 151.5760 59.9966 32.0000 1.9808 1.9822 415.8483 416.2060 0.0539 -1.0000 -1.0000 0502908 1576073076.10 151.5670 59.9966 32.0000 1.9812 1.9826 415.9167 416.2744 0.0540 -1.0000 -1.0000 0503315 1576073076.20 151.5067 59.9966 32.0000 1.9806 1.9820 416.0085 416.3670 0.0541 -1.0000 -1.0000 0503378 1576073076.30 151.5067 59.9966 32.0000 1.9809 1.9823 415.7311 416.0895 0.0541 -1.0000 -1.0000 0503440 1576073076.40 151.5067 59.9966 32.0000 1.9818 1.9832 415.8329 416.1917 0.0541 -1.0000 -1.0000 0503503 1576073076.50 151.5067 59.9966 32.0000 1.9820 1.9834 415.8107 416.1687 0.0540 -1.0000 -1.0000 0503565 1576073076.60 151.5067 59.9966 32.0000 1.9814 1.9828 415.8943 416.2527 0.0540 -1.0000 -1.0000 0503862 1576073076.70 151.5067 59.9966 32.0000 1.9808 1.9823 416.0058 416.3650 0.0542 -1.0000 -1.0000 0503924 1576073076.80 151.4201 59.9966 32.0000 1.9815 1.9829 416.0117 416.3701 0.0540 -1.0000 -1.0000 0503987 1576073076.90 151.4201 59.9966 32.0000 1.9804 1.9818 416.1277 416.4857 0.0540 -1.0000 -1.0000 0504049 1576073077.00 151.4201 59.9966 32.0000 1.9808 1.9822 415.9250 416.2838 0.0541 -1.0000 -1.0000 0504112 1576073077.10 151.4542 59.9966 32.0000 1.9816 1.9830 415.7734 416.1307 0.0540 -1.0000 -1.0000 0504346 1576073077.20 151.4542 59.9966 32.0000 1.9819 1.9833 415.8425 416.2015 0.0542 -1.0000 -1.0000 0504424 1576073077.30 151.4542 59.9966 32.0000 1.9809 1.9823 415.8582 416.2172 0.0541 -1.0000 -1.0000 0504487 1576073077.40 151.4542 59.9966 32.0000 1.9809 1.9824 415.9345 416.2927 0.0540 -1.0000 -1.0000 0504549 1576073077.50 151.4542 59.9966 32.0000 1.9817 1.9831 416.0138 416.3723 0.0541 -1.0000 -1.0000 0504627 1576073077.60 151.5590 59.9966 32.0000 1.9811 1.9825 415.9947 416.3539 0.0542 -1.0000 -1.0000 0504815 1576073077.70 151.4969 59.9966 32.0000 1.9817 1.9831 415.9006 416.2602 0.0541 -1.0000 -1.0000 0504878 1576073077.80 151.4969 59.9966 32.0000 1.9814 1.9828 415.8380 416.1970 0.0541 -1.0000 -1.0000 0504940 1576073077.90 151.4969 59.9966 32.0000 1.9810 1.9824 415.8091 416.1676 0.0541 -1.0000 -1.0000 0505003 1576073078.00 151.4969 59.9966 32.0000 1.9812 1.9826 415.7933 416.1508 0.0540 -1.0000 -1.0000 0505065 1576073078.10 151.4970 59.9966 32.0000 1.9810 1.9824 415.9303 416.2893 0.0542 -1.0000 -1.0000 0505830 1576073078.20 151.5007 59.9966 32.0000 1.9803 1.9817 416.0680 416.4269 0.0541 -1.0000 -1.0000 0505893 1576073078.30 151.5007 59.9966 32.0000 1.9804 1.9819 416.0169 416.3767 0.0542 -1.0000 -1.0000 0505955 1576073078.40 151.5007 59.9966 32.0000 1.9799 1.9813 415.8986 416.2575 0.0542 -1.0000 -1.0000 0506018 1576073078.50 151.5007 59.9966 32.0000 1.9816 1.9830 415.8415 416.2007 0.0542 -1.0000 -1.0000 0506081 1576073078.60 151.5007 59.9966 32.0000 1.9808 1.9822 415.8233 416.1822 0.0541 -1.0000 -1.0000 0506315 1576073078.70 151.4630 59.9966 32.0000 1.9807 1.9821 415.9963 416.3553 0.0541 -1.0000 -1.0000 0506393 1576073078.80 151.4630 59.9966 32.0000 1.9807 1.9821 416.0555 416.4151 0.0543 -1.0000 -1.0000 0506455 1576073078.90 151.4630 59.9966 32.0000 1.9807 1.9821 415.9876 416.3479 0.0543 -1.0000 -1.0000 0506533 1576073079.00 151.4630 59.9966 32.0000 1.9810 1.9824 415.8154 416.1743 0.0542 -1.0000 -1.0000 0506596 1576073079.10 151.4630 59.9966 32.0000 1.9819 1.9833 415.7231 416.0828 0.0543 -1.0000 -1.0000 0506658 1576073079.20 151.4630 59.9966 32.0000 1.9816 1.9830 415.7890 416.1482 0.0542 -1.0000 -1.0000 0506721 1576073079.30 151.4630 59.9966 32.0000 1.9814 1.9828 415.7295 416.0895 0.0544 -1.0000 -1.0000 0506784 1576073079.40 151.4630 59.9966 32.0000 1.9808 1.9822 415.9356 416.2960 0.0543 -1.0000 -1.0000 0506862 1576073079.50 151.4228 59.9966 32.0000 1.9811 1.9825 416.0384 416.3974 0.0541 -1.0000 -1.0000 0506924 1576073079.60 151.4576 59.9966 32.0000 1.9805 1.9819 416.1140 416.4749 0.0544 -1.0000 -1.0000 0506987 1576073079.70 151.4576 59.9966 32.0000 1.9810 1.9824 415.9072 416.2676 0.0543 -1.0000 -1.0000 0507049 1576073079.80 151.4729 59.9967 32.0000 1.9811 1.9825 415.8497 416.2096 0.0543 -1.0000 -1.0000 0507127 1576073079.90 151.4926 59.9968 32.0000 1.9816 1.9830 415.7919 416.1506 0.0541 -1.0000 -1.0000 0507190 1576073080.00 151.4926 59.9968 32.0000 1.9812 1.9826 415.8351 416.1943 0.0542 -1.0000 -1.0000 0507253 1576073080.10 151.4926 59.9968 32.0000 1.9811 1.9825 415.9966 416.3558 0.0542 -1.0000 -1.0000 0507330 1576073080.20 151.4926 59.9968 32.0000 1.9807 1.9822 415.9211 416.2818 0.0544 -1.0000 -1.0000 0507393 1576073080.30 151.4926 59.9968 32.0000 1.9810 1.9824 416.0268 416.3864 0.0543 -1.0000 -1.0000 0507455 1576073080.40 151.4926 59.9968 32.0000 1.9812 1.9827 415.9624 416.3229 0.0544 -1.0000 -1.0000 0507518 1576073080.50 151.4686 59.9968 32.0000 1.9808 1.9822 415.8181 416.1785 0.0543 -1.0000 -1.0000 0507581 1576073080.60 151.4686 59.9968 32.0000 1.9814 1.9828 415.8185 416.1783 0.0543 -1.0000 -1.0000 0507658 1576073080.70 151.4686 59.9968 32.0000 1.9814 1.9829 415.7602 416.1196 0.0542 -1.0000 -1.0000 0507940 1576073080.80 151.4686 59.9968 32.0000 1.9816 1.9830 415.8137 416.1739 0.0543 -1.0000 -1.0000 0508003 1576073080.90 151.4686 59.9968 32.0000 1.9808 1.9822 415.9526 416.3125 0.0542 -1.0000 -1.0000 0508080 1576073081.00 151.4686 59.9968 32.0000 1.9803 1.9817 415.9932 416.3521 0.0542 -1.0000 -1.0000 0508127 1576073081.10 151.4665 59.9968 32.0000 1.9805 1.9819 415.9540 416.3142 0.0544 -1.0000 -1.0000 0508190 1576073081.20 151.4665 59.9968 32.0000 1.9810 1.9825 415.9244 416.2841 0.0543 -1.0000 -1.0000 0508284 1576073081.30 151.4665 59.9968 32.0000 1.9817 1.9831 415.8075 416.1679 0.0544 -1.0000 -1.0000 0508408 1576073081.40 151.4665 59.9968 32.0000 1.9823 1.9837 415.7899 416.1502 0.0544 -1.0000 -1.0000 0508471 1576073081.50 151.4665 59.9968 32.0000 1.9821 1.9835 415.8486 416.2081 0.0543 -1.0000 -1.0000 0508549 1576073081.60 151.4901 59.9968 32.0000 1.9815 1.9829 415.8633 416.2230 0.0542 -1.0000 -1.0000 0508612 1576073081.70 151.5369 59.9968 32.0000 1.9810 1.9824 415.9717 416.3319 0.0544 -1.0000 -1.0000 0508674 1576073081.80 151.5369 59.9968 32.0000 1.9805 1.9819 416.0445 416.4060 0.0545 -1.0000 -1.0000 0509174 1576073081.90 151.5369 59.9968 32.0000 1.9804 1.9818 415.9492 416.3096 0.0543 -1.0000 -1.0000 0509221 1576073082.00 151.5369 59.9968 32.0000 1.9808 1.9822 415.8869 416.2473 0.0544 -1.0000 -1.0000 0509284 1576073082.10 151.5369 59.9968 32.0000 1.9817 1.9832 415.8050 416.1656 0.0544 -1.0000 -1.0000 0509362 1576073082.20 151.5492 59.9968 32.0000 1.9816 1.9830 415.8234 416.1838 0.0544 -1.0000 -1.0000 0509424 1576073082.30 151.5492 59.9968 32.0000 1.9808 1.9823 415.9128 416.2734 0.0543 -1.0000 -1.0000 0509612 1576073082.40 151.5492 59.9968 32.0000 1.9804 1.9818 416.0048 416.3642 0.0542 -1.0000 -1.0000 0509674 1576073082.50 151.5492 59.9968 32.0000 1.9810 1.9824 415.9380 416.2977 0.0543 -1.0000 -1.0000 0509737 1576073082.60 151.5492 59.9968 32.0000 1.9805 1.9819 415.9699 416.3310 0.0544 -1.0000 -1.0000 0509815 1576073082.70 151.5128 59.9968 32.0000 1.9810 1.9824 416.0280 416.3883 0.0543 -1.0000 -1.0000 0509878 1576073082.80 151.4904 59.9968 32.0000 1.9817 1.9831 415.9042 416.2640 0.0543 -1.0000 -1.0000 0510112 1576073082.90 151.4904 59.9968 32.0000 1.9810 1.9824 415.8489 416.2099 0.0545 -1.0000 -1.0000 0510174 1576073083.00 151.4904 59.9968 32.0000 1.9813 1.9827 415.8163 416.1767 0.0543 -1.0000 -1.0000 0510237 1576073083.10 151.4904 59.9968 32.0000 1.9806 1.9820 416.0356 416.3942 0.0542 -1.0000 -1.0000 0510299 1576073083.20 151.4873 59.9968 32.0000 1.9815 1.9829 415.8871 416.2480 0.0544 -1.0000 -1.0000 0510377 1576073083.30 151.3675 59.9968 32.0000 1.9810 1.9824 415.7883 416.1482 0.0543 -1.0000 -1.0000 0510908 1576073083.40 151.3675 59.9968 32.0000 1.9811 1.9825 415.7465 416.1068 0.0544 -1.0000 -1.0000 0510971 1576073083.50 151.3675 59.9968 32.0000 1.9806 1.9820 415.9002 416.2605 0.0543 -1.0000 -1.0000 0511049 1576073083.60 151.3675 59.9968 32.0000 1.9806 1.9820 416.0077 416.3673 0.0543 -1.0000 -1.0000 0511112 1576073083.70 151.3675 59.9968 32.0000 1.9806 1.9820 416.0547 416.4144 0.0542 -1.0000 -1.0000 0511174 1576073083.80 151.5068 59.9968 32.0000 1.9811 1.9825 416.0384 416.3992 0.0544 -1.0000 -1.0000 0511252 1576073083.90 151.5068 59.9968 32.0000 1.9815 1.9829 415.9536 416.3137 0.0543 -1.0000 -1.0000 0511315 1576073084.00 151.5068 59.9968 32.0000 1.9822 1.9836 415.7888 416.1479 0.0542 -1.0000 -1.0000 0511378 1576073084.10 151.5068 59.9968 32.0000 1.9817 1.9832 415.8319 416.1914 0.0543 -1.0000 -1.0000 0511455 1576073084.20 151.5068 59.9968 32.0000 1.9814 1.9828 415.9070 416.2672 0.0543 -1.0000 -1.0000 0511518 1576073084.30 151.5068 59.9968 32.0000 1.9806 1.9820 415.9925 416.3526 0.0543 -1.0000 -1.0000 0511705 1576073084.40 151.5074 59.9968 32.0000 1.9814 1.9828 415.9047 416.2649 0.0543 -1.0000 -1.0000 0511768 1576073084.50 151.5074 59.9968 32.0000 1.9819 1.9833 415.6779 416.0383 0.0543 -1.0000 -1.0000 0511830 1576073084.60 151.5074 59.9968 32.0000 1.9815 1.9829 415.7948 416.1533 0.0541 -1.0000 -1.0000 0511908 1576073084.70 151.5074 59.9968 32.0000 1.9812 1.9826 416.0099 416.3700 0.0543 -1.0000 -1.0000 0511971 1576073084.80 151.5074 59.9968 32.0000 1.9807 1.9821 416.0841 416.4439 0.0542 -1.0000 -1.0000 0512346 1576073084.90 151.5005 59.9966 32.0000 1.9809 1.9823 416.0136 416.3738 0.0544 -1.0000 -1.0000 0512424 1576073085.00 151.4722 59.9957 32.0000 1.9808 1.9823 416.0374 416.3971 0.0542 -1.0000 -1.0000 0512487 1576073085.10 151.4722 59.9957 32.0000 1.9815 1.9829 415.9777 416.3372 0.0543 -1.0000 -1.0000 0512549 1576073085.20 151.4722 59.9957 32.0000 1.9815 1.9829 415.8347 416.1938 0.0542 -1.0000 -1.0000 0512612 1576073085.30 151.4722 59.9957 32.0000 1.9820 1.9834 415.8001 416.1591 0.0541 -1.0000 -1.0000 0512752 1576073085.40 151.4722 59.9957 32.0000 1.9811 1.9825 415.8385 416.1974 0.0542 -1.0000 -1.0000 0512815 1576073085.50 151.4722 59.9957 32.0000 1.9810 1.9824 415.9802 416.3405 0.0543 -1.0000 -1.0000 0512893 1576073085.60 151.4722 59.9957 32.0000 1.9813 1.9827 415.9056 416.2640 0.0541 -1.0000 -1.0000 0512955 1576073085.70 151.4722 59.9957 32.0000 1.9817 1.9831 415.8734 416.2328 0.0542 -1.0000 -1.0000 0513018 1576073085.80 151.4722 59.9957 32.0000 1.9817 1.9831 415.8899 416.2491 0.0543 -1.0000 -1.0000 0513096 1576073085.90 151.4722 59.9957 32.0000 1.9814 1.9828 415.9124 416.2710 0.0541 -1.0000 -1.0000 0513174 1576073086.00 151.4761 59.9957 32.0000 1.9808 1.9822 416.0305 416.3894 0.0541 -1.0000 -1.0000 0513237 1576073086.10 151.4782 59.9957 32.0000 1.9818 1.9833 415.9985 416.3576 0.0542 -1.0000 -1.0000 0513299 1576073086.20 151.4782 59.9957 32.0000 1.9824 1.9838 416.0110 416.3701 0.0542 -1.0000 -1.0000 0513362 1576073086.30 151.4782 59.9957 32.0000 1.9820 1.9834 415.9192 416.2781 0.0542 -1.0000 -1.0000 0513440 1576073086.40 151.4782 59.9957 32.0000 1.9819 1.9833 415.8819 416.2410 0.0542 -1.0000 -1.0000 0513502 1576073086.50 151.4770 59.9957 32.0000 1.9818 1.9832 415.8298 416.1892 0.0542 -1.0000 -1.0000 0513565 1576073086.60 151.4389 59.9957 32.0000 1.9809 1.9823 415.8997 416.2583 0.0542 -1.0000 -1.0000 0513643 1576073086.70 151.4389 59.9957 32.0000 1.9813 1.9827 416.0188 416.3788 0.0543 -1.0000 -1.0000 0513705 1576073086.80 151.4389 59.9957 32.0000 1.9817 1.9831 415.9160 416.2754 0.0542 -1.0000 -1.0000 0513768 1576073086.90 151.4389 59.9957 32.0000 1.9816 1.9830 415.8562 416.2166 0.0543 -1.0000 -1.0000 0513893 1576073087.00 151.4389 59.9957 32.0000 1.9813 1.9827 415.8549 416.2140 0.0542 -1.0000 -1.0000 0513955 1576073087.10 151.5267 59.9957 32.0000 1.9816 1.9830 415.9490 416.3077 0.0541 -1.0000 -1.0000 0514018 1576073087.20 151.5284 59.9957 32.0000 1.9814 1.9828 416.0583 416.4172 0.0542 -1.0000 -1.0000 0514096 1576073087.30 151.5284 59.9957 32.0000 1.9806 1.9820 416.0142 416.3739 0.0541 -1.0000 -1.0000 0514158 1576073087.40 151.5284 59.9957 32.0000 1.9804 1.9818 415.9687 416.3279 0.0542 -1.0000 -1.0000 0514596 1576073087.50 151.5284 59.9957 32.0000 1.9810 1.9824 415.8339 416.1940 0.0543 -1.0000 -1.0000 0514658 1576073087.60 151.5312 59.9957 32.0000 1.9822 1.9836 415.7509 416.1100 0.0542 -1.0000 -1.0000 0514721 1576073087.70 151.5385 59.9957 32.0000 1.9822 1.9836 415.8589 416.2197 0.0545 -1.0000 -1.0000 0514784 1576073087.80 151.5385 59.9957 32.0000 1.9811 1.9825 415.9871 416.3471 0.0542 -1.0000 -1.0000 0514862 1576073087.90 151.5385 59.9957 32.0000 1.9803 1.9817 416.0203 416.3797 0.0542 -1.0000 -1.0000 0515158 1576073088.00 151.5385 59.9957 32.0000 1.9815 1.9829 415.9967 416.3569 0.0544 -1.0000 -1.0000 0515221 1576073088.10 151.5370 59.9957 32.0000 1.9809 1.9823 415.9053 416.2660 0.0542 -1.0000 -1.0000 0515299 1576073088.20 151.4451 59.9957 32.0000 1.9814 1.9828 415.8578 416.2181 0.0543 -1.0000 -1.0000 0515362 1576073088.30 151.4451 59.9957 32.0000 1.9819 1.9833 415.8178 416.1776 0.0543 -1.0000 -1.0000 0515424 1576073088.40 151.4451 59.9957 32.0000 1.9817 1.9831 415.9234 416.2832 0.0543 -1.0000 -1.0000 0515674 1576073088.50 151.4451 59.9957 32.0000 1.9814 1.9828 416.0452 416.4070 0.0545 -1.0000 -1.0000 0515737 1576073088.60 151.4451 59.9957 32.0000 1.9818 1.9832 416.0348 416.3943 0.0542 -1.0000 -1.0000 0515799 1576073088.70 151.4567 59.9957 32.0000 1.9816 1.9830 415.8537 416.2135 0.0543 -1.0000 -1.0000 0515862 1576073088.80 151.4578 59.9957 32.0000 1.9822 1.9836 415.8463 416.2070 0.0544 -1.0000 -1.0000 0515940 1576073088.90 151.4578 59.9957 32.0000 1.9819 1.9833 415.8351 416.1956 0.0544 -1.0000 -1.0000 0516127 1576073089.00 151.4578 59.9957 32.0000 1.9819 1.9834 416.0879 416.4492 0.0545 -1.0000 -1.0000 0516190 1576073089.10 151.4578 59.9957 32.0000 1.9814 1.9828 416.0385 416.3994 0.0544 -1.0000 -1.0000 0516252 1576073089.20 151.4578 59.9957 32.0000 1.9812 1.9826 416.0719 416.4320 0.0543 -1.0000 -1.0000 0516330 1576073089.30 151.5020 59.9957 32.0000 1.9823 1.9838 415.9415 416.3020 0.0545 -1.0000 -1.0000 0516393 1576073089.40 151.5020 59.9957 32.0000 1.9821 1.9835 415.8563 416.2169 0.0543 -1.0000 -1.0000 0516455 1576073089.50 151.5020 59.9957 32.0000 1.9814 1.9828 415.9856 416.3465 0.0545 -1.0000 -1.0000 0516690 1576073089.60 151.5020 59.9957 32.0000 1.9810 1.9824 415.8943 416.2550 0.0544 -1.0000 -1.0000 0516752 1576073089.70 151.5020 59.9957 32.0000 1.9810 1.9824 415.9922 416.3530 0.0544 -1.0000 -1.0000 0516815 1576073089.80 151.5308 59.9955 32.0000 1.9807 1.9821 416.0192 416.3799 0.0544 -1.0000 -1.0000 0516877 1576073089.90 151.5524 59.9954 32.0000 1.9813 1.9827 415.8375 416.1986 0.0545 -1.0000 -1.0000 0516955 1576073090.00 151.5524 59.9954 32.0000 1.9818 1.9832 415.8736 416.2342 0.0544 -1.0000 -1.0000 0517424 1576073090.10 151.5524 59.9954 32.0000 1.9817 1.9832 415.9409 416.3012 0.0543 -1.0000 -1.0000 0517502 1576073090.20 151.5524 59.9954 32.0000 1.9810 1.9824 416.0800 416.4409 0.0545 -1.0000 -1.0000 0517565 1576073090.30 151.5524 59.9954 32.0000 1.9810 1.9824 415.9964 416.3575 0.0545 -1.0000 -1.0000 0517643 1576073090.40 151.5381 59.9954 32.0000 1.9825 1.9839 415.8505 416.2119 0.0544 -1.0000 -1.0000 0517705 1576073090.50 151.4759 59.9954 32.0000 1.9817 1.9831 415.8829 416.2430 0.0543 -1.0000 -1.0000 0517846 1576073090.60 151.4759 59.9954 32.0000 1.9815 1.9829 415.9830 416.3429 0.0543 -1.0000 -1.0000 0517924 1576073090.70 151.4759 59.9954 32.0000 1.9812 1.9826 416.0107 416.3713 0.0543 -1.0000 -1.0000 0517987 1576073090.80 151.4759 59.9954 32.0000 1.9801 1.9815 416.0487 416.4084 0.0543 -1.0000 -1.0000 0518049 1576073090.90 151.4759 59.9954 32.0000 1.9816 1.9830 415.9862 416.3468 0.0544 -1.0000 -1.0000 0518127 1576073091.00 151.4948 59.9954 32.0000 1.9817 1.9831 415.8017 416.1622 0.0544 -1.0000 -1.0000 0518346 1576073091.10 151.4948 59.9954 32.0000 1.9810 1.9824 415.8735 416.2335 0.0543 -1.0000 -1.0000 0518408 1576073091.20 151.4948 59.9954 32.0000 1.9826 1.9840 415.8333 416.1928 0.0542 -1.0000 -1.0000 0518487 1576073091.30 151.4948 59.9954 32.0000 1.9815 1.9829 415.9912 416.3517 0.0544 -1.0000 -1.0000 0518549 1576073091.40 151.4948 59.9954 32.0000 1.9813 1.9827 416.0336 416.3944 0.0544 -1.0000 -1.0000 0518612 1576073091.50 151.5389 59.9954 32.0000 1.9813 1.9827 416.0769 416.4370 0.0543 -1.0000 -1.0000 0518893 1576073091.60 151.5542 59.9954 32.0000 1.9807 1.9821 415.9829 416.3428 0.0543 -1.0000 -1.0000 0518955 1576073091.70 151.5542 59.9954 32.0000 1.9818 1.9832 415.9301 416.2902 0.0543 -1.0000 -1.0000 0519018 1576073091.80 151.5542 59.9954 32.0000 1.9821 1.9835 415.7925 416.1527 0.0543 -1.0000 -1.0000 0519096 1576073091.90 151.5542 59.9954 32.0000 1.9818 1.9832 415.7731 416.1330 0.0543 -1.0000 -1.0000 0519158 1576073092.00 151.5540 59.9954 32.0000 1.9812 1.9826 415.8788 416.2392 0.0543 -1.0000 -1.0000 0519221 1576073092.10 151.5327 59.9954 32.0000 1.9806 1.9820 415.9404 416.2996 0.0541 -1.0000 -1.0000 0519284 1576073092.20 151.5327 59.9954 32.0000 1.9811 1.9825 415.9983 416.3576 0.0543 -1.0000 -1.0000 0519346 1576073092.30 151.5327 59.9954 32.0000 1.9811 1.9825 415.9719 416.3306 0.0541 -1.0000 -1.0000 0519424 1576073092.40 151.5327 59.9954 32.0000 1.9806 1.9820 415.8769 416.2358 0.0542 -1.0000 -1.0000 0519487 1576073092.50 151.5327 59.9954 32.0000 1.9811 1.9825 415.8765 416.2364 0.0542 -1.0000 -1.0000 0519830 1576073092.60 151.5299 59.9954 32.0000 1.9814 1.9828 415.8482 416.2078 0.0543 -1.0000 -1.0000 0519908 1576073092.70 151.4768 59.9954 32.0000 1.9811 1.9825 415.9044 416.2630 0.0542 -1.0000 -1.0000 0519971 1576073092.80 151.4768 59.9954 32.0000 1.9808 1.9822 415.9705 416.3297 0.0542 -1.0000 -1.0000 0520033 1576073092.90 151.4768 59.9954 32.0000 1.9813 1.9827 416.0556 416.4157 0.0543 -1.0000 -1.0000 0520112 1576073093.00 151.4768 59.9954 32.0000 1.9818 1.9832 415.9239 416.2832 0.0542 -1.0000 -1.0000 0520174 1576073093.10 151.4768 59.9954 32.0000 1.9814 1.9828 415.9338 416.2930 0.0542 -1.0000 -1.0000 0520377 1576073093.20 151.4708 59.9954 32.0000 1.9817 1.9831 415.8685 416.2277 0.0542 -1.0000 -1.0000 0520440 1576073093.30 151.4699 59.9954 32.0000 1.9817 1.9831 415.7743 416.1330 0.0542 -1.0000 -1.0000 0520502 1576073093.40 151.4699 59.9954 32.0000 1.9820 1.9834 415.8300 416.1887 0.0541 -1.0000 -1.0000 0520565 1576073093.50 151.4699 59.9954 32.0000 1.9815 1.9829 415.8477 416.2068 0.0542 -1.0000 -1.0000 0520643 1576073093.60 151.4699 59.9954 32.0000 1.9807 1.9821 415.9192 416.2786 0.0542 -1.0000 -1.0000 0520815 1576073093.70 151.4699 59.9954 32.0000 1.9806 1.9820 415.9584 416.3174 0.0542 -1.0000 -1.0000 0520878 1576073093.80 151.5833 59.9954 32.0000 1.9822 1.9836 415.9347 416.2943 0.0543 -1.0000 -1.0000 0520955 1576073093.90 151.5833 59.9954 32.0000 1.9816 1.9830 415.8345 416.1947 0.0543 -1.0000 -1.0000 0521018 1576073094.00 151.5833 59.9954 32.0000 1.9815 1.9829 415.9232 416.2819 0.0541 -1.0000 -1.0000 0521081 1576073094.10 151.5833 59.9954 32.0000 1.9817 1.9831 415.9171 416.2761 0.0541 -1.0000 -1.0000 0521378 1576073094.20 151.5833 59.9954 32.0000 1.9808 1.9822 415.9267 416.2860 0.0542 -1.0000 -1.0000 0521440 1576073094.30 151.5141 59.9954 32.0000 1.9807 1.9821 415.9759 416.3346 0.0541 -1.0000 -1.0000 0521502 1576073094.40 151.5141 59.9954 32.0000 1.9805 1.9819 415.9196 416.2784 0.0541 -1.0000 -1.0000 0521580 1576073094.50 151.5141 59.9954 32.0000 1.9810 1.9824 415.9842 416.3438 0.0542 -1.0000 -1.0000 0521643 1576073094.60 151.5141 59.9954 32.0000 1.9809 1.9823 415.9581 416.3173 0.0542 -1.0000 -1.0000 0521878 1576073094.70 151.5141 59.9954 32.0000 1.9810 1.9824 415.8704 416.2293 0.0541 -1.0000 -1.0000 0521940 1576073094.80 151.5141 59.9954 32.0000 1.9820 1.9834 415.8371 416.1964 0.0543 -1.0000 -1.0000 0522002 1576073094.90 151.4688 59.9958 32.0000 1.9823 1.9837 415.7818 416.1404 0.0541 -1.0000 -1.0000 0522081 1576073095.00 151.4688 59.9958 32.0000 1.9812 1.9826 415.9539 416.3127 0.0541 -1.0000 -1.0000 0522143 1576073095.10 151.4688 59.9958 32.0000 1.9811 1.9825 416.0495 416.4079 0.0541 -1.0000 -1.0000 0522815 1576073095.20 151.4688 59.9958 32.0000 1.9810 1.9824 415.9706 416.3303 0.0542 -1.0000 -1.0000 0522893 1576073095.30 151.4688 59.9958 32.0000 1.9814 1.9828 416.0029 416.3616 0.0541 -1.0000 -1.0000 0522955 1576073095.40 151.4688 59.9958 32.0000 1.9810 1.9824 415.9929 416.3524 0.0542 -1.0000 -1.0000 0523018 1576073095.50 151.5645 59.9958 32.0000 1.9820 1.9834 415.8654 416.2249 0.0541 -1.0000 -1.0000 0523096 1576073095.60 151.5645 59.9958 32.0000 1.9816 1.9830 415.7941 416.1519 0.0540 -1.0000 -1.0000 0523158 1576073095.70 151.5645 59.9958 32.0000 1.9819 1.9833 415.8486 416.2075 0.0541 -1.0000 -1.0000 0523221 1576073095.80 151.5645 59.9958 32.0000 1.9818 1.9833 415.8978 416.2557 0.0541 -1.0000 -1.0000 0523284 1576073095.90 151.5645 59.9958 32.0000 1.9810 1.9824 416.0224 416.3818 0.0542 -1.0000 -1.0000 0523362 1576073096.00 151.5447 59.9958 32.0000 1.9803 1.9817 415.9765 416.3345 0.0539 -1.0000 -1.0000 0523408 1576073096.10 151.5447 59.9958 32.0000 1.9808 1.9822 416.0165 416.3757 0.0542 -1.0000 -1.0000 0523596 1576073096.20 151.5447 59.9958 32.0000 1.9812 1.9826 415.9051 416.2650 0.0543 -1.0000 -1.0000 0523658 1576073096.30 151.5447 59.9958 32.0000 1.9819 1.9833 415.8063 416.1657 0.0542 -1.0000 -1.0000 0523737 1576073096.40 151.5447 59.9958 32.0000 1.9813 1.9828 415.7409 416.0998 0.0542 -1.0000 -1.0000 0523799 1576073096.50 151.5420 59.9958 32.0000 1.9812 1.9826 415.8021 416.1617 0.0542 -1.0000 -1.0000 0523862 1576073096.60 151.4563 59.9958 32.0000 1.9809 1.9823 415.9563 416.3158 0.0542 -1.0000 -1.0000 0524518 1576073096.70 151.4563 59.9958 32.0000 1.9808 1.9823 416.0175 416.3777 0.0543 -1.0000 -1.0000 0524581 1576073096.80 151.4563 59.9958 32.0000 1.9808 1.9823 416.0221 416.3822 0.0543 -1.0000 -1.0000 0524643 1576073096.90 151.4563 59.9958 32.0000 1.9812 1.9826 415.8963 416.2564 0.0544 -1.0000 -1.0000 0524721 1576073097.00 151.4563 59.9958 32.0000 1.9813 1.9827 415.8218 416.1813 0.0542 -1.0000 -1.0000 0524784 1576073097.10 151.4563 59.9958 32.0000 1.9816 1.9830 415.9301 416.2901 0.0543 -1.0000 -1.0000 0524846 1576073097.20 151.4610 59.9958 32.0000 1.9812 1.9826 416.0033 416.3628 0.0542 -1.0000 -1.0000 0524924 1576073097.30 151.4610 59.9958 32.0000 1.9817 1.9831 415.9430 416.3030 0.0543 -1.0000 -1.0000 0524971 1576073097.40 151.4610 59.9958 32.0000 1.9817 1.9831 415.8408 416.2014 0.0544 -1.0000 -1.0000 0525033 1576073097.50 151.4610 59.9958 32.0000 1.9829 1.9844 415.7503 416.1102 0.0542 -1.0000 -1.0000 0525112 1576073097.60 151.4610 59.9958 32.0000 1.9824 1.9838 415.8785 416.2380 0.0543 -1.0000 -1.0000 0525190 1576073097.70 151.4760 59.9958 32.0000 1.9818 1.9832 415.8827 416.2429 0.0544 -1.0000 -1.0000 0525252 1576073097.80 151.5006 59.9958 32.0000 1.9815 1.9829 416.1081 416.4703 0.0545 -1.0000 -1.0000 0525315 1576073097.90 151.5006 59.9958 32.0000 1.9804 1.9819 416.0904 416.4501 0.0541 -1.0000 -1.0000 0525393 1576073098.00 151.5006 59.9958 32.0000 1.9812 1.9827 415.9926 416.3520 0.0543 -1.0000 -1.0000 0525455 1576073098.10 151.5006 59.9958 32.0000 1.9815 1.9829 415.9273 416.2870 0.0543 -1.0000 -1.0000 0525518 1576073098.20 151.5006 59.9958 32.0000 1.9821 1.9836 415.8981 416.2579 0.0542 -1.0000 -1.0000 0525581 1576073098.30 151.5144 59.9958 32.0000 1.9816 1.9830 415.9792 416.3387 0.0543 -1.0000 -1.0000 0525674 1576073098.40 151.5247 59.9958 32.0000 1.9808 1.9822 415.9550 416.3160 0.0545 -1.0000 -1.0000 0525737 1576073098.50 151.5247 59.9958 32.0000 1.9810 1.9824 415.9806 416.3410 0.0544 -1.0000 -1.0000 0525799 1576073098.60 151.5247 59.9958 32.0000 1.9805 1.9819 415.9174 416.2781 0.0544 -1.0000 -1.0000 0525878 1576073098.70 151.5247 59.9958 32.0000 1.9813 1.9827 415.8603 416.2211 0.0544 -1.0000 -1.0000 0525940 1576073098.80 151.5247 59.9958 32.0000 1.9816 1.9831 415.7782 416.1382 0.0544 -1.0000 -1.0000 0526002 1576073098.90 151.4314 59.9958 32.0000 1.9812 1.9826 415.8575 416.2182 0.0544 -1.0000 -1.0000 0526081 1576073099.00 151.4314 59.9958 32.0000 1.9813 1.9827 415.9575 416.3167 0.0541 -1.0000 -1.0000 0526143 1576073099.10 151.4314 59.9958 32.0000 1.9813 1.9827 416.0145 416.3745 0.0543 -1.0000 -1.0000 0526205 1576073099.20 151.4314 59.9958 32.0000 1.9804 1.9818 416.0199 416.3807 0.0544 -1.0000 -1.0000 0526596 1576073099.30 151.4314 59.9958 32.0000 1.9812 1.9826 415.8955 416.2560 0.0544 -1.0000 -1.0000 0526674 1576073099.40 151.4976 59.9958 32.0000 1.9820 1.9834 415.8364 416.1973 0.0545 -1.0000 -1.0000 0526737 1576073099.50 151.4976 59.9958 32.0000 1.9819 1.9834 415.7968 416.1580 0.0545 -1.0000 -1.0000 0526799 1576073099.60 151.4976 59.9958 32.0000 1.9821 1.9835 415.9069 416.2684 0.0546 -1.0000 -1.0000 0526862 1576073099.70 151.4976 59.9958 32.0000 1.9813 1.9827 416.0053 416.3659 0.0543 -1.0000 -1.0000 0527112 1576073099.80 151.4976 59.9958 32.0000 1.9815 1.9829 415.9184 416.2771 0.0542 -1.0000 -1.0000 0527190 1576073099.90 151.4976 59.9958 32.0000 1.9814 1.9828 415.9970 416.3583 0.0545 -1.0000 -1.0000 0527252 1576073100.00 151.4976 59.9958 32.0000 1.9818 1.9832 415.8497 416.2100 0.0543 -1.0000 -1.0000 0527315 1576073100.10 151.5017 59.9959 32.0000 1.9812 1.9827 415.8089 416.1700 0.0545 -1.0000 -1.0000 0527378 1576073100.20 151.5017 59.9959 32.0000 1.9816 1.9830 415.9130 416.2734 0.0544 -1.0000 -1.0000 0527658 1576073100.30 151.5017 59.9959 32.0000 1.9819 1.9833 415.9431 416.3043 0.0545 -1.0000 -1.0000 0527737 1576073100.40 151.5017 59.9959 32.0000 1.9808 1.9822 416.0097 416.3704 0.0544 -1.0000 -1.0000 0527799 1576073100.50 151.5017 59.9959 32.0000 1.9816 1.9830 415.8369 416.1981 0.0545 -1.0000 -1.0000 0527862 1576073100.60 151.5017 59.9959 32.0000 1.9816 1.9830 415.9040 416.2650 0.0544 -1.0000 -1.0000 0527940 1576073100.70 151.5650 59.9959 32.0000 1.9821 1.9835 415.8099 416.1707 0.0544 -1.0000 -1.0000 0528424 1576073100.80 151.5650 59.9959 32.0000 1.9815 1.9829 415.9384 416.2992 0.0543 -1.0000 -1.0000 0528487 1576073100.90 151.5650 59.9959 32.0000 1.9807 1.9821 416.0878 416.4489 0.0545 -1.0000 -1.0000 0528549 1576073101.00 151.5650 59.9959 32.0000 1.9812 1.9827 416.0569 416.4196 0.0548 -1.0000 -1.0000 0528612 1576073101.10 151.5650 59.9959 32.0000 1.9817 1.9831 415.9610 416.3227 0.0546 -1.0000 -1.0000 0528674 1576073101.20 151.5650 59.9959 32.0000 1.9813 1.9827 415.9425 416.3044 0.0546 -1.0000 -1.0000 0528752 1576073101.30 151.5234 59.9959 32.0000 1.9816 1.9830 415.8875 416.2486 0.0544 -1.0000 -1.0000 0528862 1576073101.40 151.5234 59.9959 32.0000 1.9816 1.9830 415.8074 416.1684 0.0544 -1.0000 -1.0000 0528924 1576073101.50 151.5234 59.9959 32.0000 1.9815 1.9829 415.9472 416.3074 0.0544 -1.0000 -1.0000 0528987 1576073101.60 151.5234 59.9959 32.0000 1.9809 1.9823 415.9555 416.3168 0.0545 -1.0000 -1.0000 0529049 1576073101.70 151.5234 59.9959 32.0000 1.9821 1.9835 415.9170 416.2786 0.0545 -1.0000 -1.0000 0529112 1576073101.80 151.5234 59.9959 32.0000 1.9822 1.9836 415.8472 416.2082 0.0545 -1.0000 -1.0000 0529362 1576073101.90 151.4518 59.9959 32.0000 1.9819 1.9834 415.9400 416.3011 0.0545 -1.0000 -1.0000 0529424 1576073102.00 151.4518 59.9959 32.0000 1.9824 1.9838 415.9531 416.3142 0.0545 -1.0000 -1.0000 0529471 1576073102.10 151.4518 59.9959 32.0000 1.9817 1.9831 415.8719 416.2337 0.0546 -1.0000 -1.0000 0529549 1576073102.20 151.4518 59.9959 32.0000 1.9814 1.9828 415.9929 416.3541 0.0544 -1.0000 -1.0000 0529612 1576073102.30 151.4518 59.9959 32.0000 1.9816 1.9830 416.1236 416.4848 0.0545 -1.0000 -1.0000 0529862 1576073102.40 151.5373 59.9959 32.0000 1.9818 1.9832 415.9379 416.2998 0.0546 -1.0000 -1.0000 0529924 1576073102.50 151.5373 59.9959 32.0000 1.9823 1.9837 415.9031 416.2650 0.0546 -1.0000 -1.0000 0529987 1576073102.60 151.5373 59.9959 32.0000 1.9825 1.9839 415.7995 416.1609 0.0546 -1.0000 -1.0000 0530049 1576073102.70 151.5373 59.9959 32.0000 1.9822 1.9836 415.8772 416.2378 0.0544 -1.0000 -1.0000 0530112 1576073102.80 151.5373 59.9959 32.0000 1.9812 1.9826 415.9667 416.3285 0.0545 -1.0000 -1.0000 0530174 1576073102.90 151.5150 59.9959 32.0000 1.9806 1.9821 416.0351 416.3956 0.0544 -1.0000 -1.0000 0530252 1576073103.00 151.4944 59.9959 32.0000 1.9815 1.9829 415.9368 416.2977 0.0544 -1.0000 -1.0000 0530315 1576073103.10 151.4944 59.9959 32.0000 1.9812 1.9826 415.8597 416.2214 0.0546 -1.0000 -1.0000 0530377 1576073103.20 151.4944 59.9959 32.0000 1.9811 1.9825 415.7609 416.1223 0.0545 -1.0000 -1.0000 0530455 1576073103.30 151.4944 59.9959 32.0000 1.9814 1.9829 415.9105 416.2713 0.0544 -1.0000 -1.0000 0530518 1576073103.40 151.4944 59.9959 32.0000 1.9811 1.9825 416.0178 416.3779 0.0544 -1.0000 -1.0000 0530580 1576073103.50 151.5434 59.9959 32.0000 1.9809 1.9823 416.1086 416.4714 0.0547 -1.0000 -1.0000 0530658 1576073103.60 151.5434 59.9959 32.0000 1.9818 1.9832 415.9045 416.2664 0.0545 -1.0000 -1.0000 0530721 1576073103.70 151.5434 59.9959 32.0000 1.9817 1.9831 415.8217 416.1822 0.0544 -1.0000 -1.0000 0530784 1576073103.80 151.5434 59.9959 32.0000 1.9814 1.9829 415.7534 416.1141 0.0544 -1.0000 -1.0000 0531471 1576073103.90 151.5434 59.9959 32.0000 1.9806 1.9821 415.8969 416.2581 0.0545 -1.0000 -1.0000 0531549 1576073104.00 151.5333 59.9959 32.0000 1.9797 1.9811 416.0400 416.4011 0.0544 -1.0000 -1.0000 0531612 1576073104.10 151.4278 59.9959 32.0000 1.9810 1.9824 415.9341 416.2960 0.0547 -1.0000 -1.0000 0531674 1576073104.20 151.4278 59.9959 32.0000 1.9811 1.9825 415.7738 416.1348 0.0546 -1.0000 -1.0000 0531737 1576073104.30 151.4278 59.9959 32.0000 1.9814 1.9829 415.7621 416.1237 0.0546 -1.0000 -1.0000 0531815 1576073104.40 151.4278 59.9959 32.0000 1.9804 1.9818 415.8539 416.2154 0.0545 -1.0000 -1.0000 0531878 1576073104.50 151.4278 59.9959 32.0000 1.9804 1.9818 415.9635 416.3253 0.0546 -1.0000 -1.0000 0531940 1576073104.60 151.4373 59.9966 32.0000 1.9809 1.9823 416.0418 416.4040 0.0546 -1.0000 -1.0000 0532018 1576073104.70 151.4377 59.9966 32.0000 1.9813 1.9827 415.9505 416.3113 0.0544 -1.0000 -1.0000 0532081 1576073104.80 151.4377 59.9966 32.0000 1.9815 1.9830 415.8668 416.2287 0.0546 -1.0000 -1.0000 0532252 1576073104.90 151.4377 59.9966 32.0000 1.9820 1.9834 415.8542 416.2153 0.0545 -1.0000 -1.0000 0532315 1576073105.00 151.4377 59.9966 32.0000 1.9814 1.9828 415.8250 416.1856 0.0544 -1.0000 -1.0000 0532377 1576073105.10 151.4416 59.9966 32.0000 1.9813 1.9827 415.9997 416.3599 0.0543 -1.0000 -1.0000 0532440 1576073105.20 151.4552 59.9966 32.0000 1.9815 1.9829 416.1438 416.5054 0.0545 -1.0000 -1.0000 0532518 1576073105.30 151.4552 59.9966 32.0000 1.9822 1.9836 415.9347 416.2960 0.0545 -1.0000 -1.0000 0533237 1576073105.40 151.4552 59.9966 32.0000 1.9819 1.9833 415.8575 416.2189 0.0544 -1.0000 -1.0000 0533299 1576073105.50 151.4552 59.9966 32.0000 1.9818 1.9832 415.8062 416.1671 0.0545 -1.0000 -1.0000 0533378 1576073105.60 151.4552 59.9966 32.0000 1.9806 1.9820 415.9662 416.3271 0.0545 -1.0000 -1.0000 0533440 1576073105.70 151.5316 59.9966 32.0000 1.9806 1.9820 415.9948 416.3563 0.0545 -1.0000 -1.0000 0533502 1576073105.80 151.5316 59.9966 32.0000 1.9807 1.9821 415.9740 416.3349 0.0544 -1.0000 -1.0000 0533581 1576073105.90 151.5316 59.9966 32.0000 1.9815 1.9829 415.9358 416.2971 0.0545 -1.0000 -1.0000 0533643 1576073106.00 151.5316 59.9966 32.0000 1.9816 1.9830 415.8428 416.2047 0.0547 -1.0000 -1.0000 0533705 1576073106.10 151.5316 59.9966 32.0000 1.9813 1.9827 415.7924 416.1540 0.0545 -1.0000 -1.0000 0533768 1576073106.20 151.5182 59.9966 32.0000 1.9811 1.9825 415.7483 416.1092 0.0545 -1.0000 -1.0000 0533830 1576073106.30 151.4994 59.9966 32.0000 1.9807 1.9821 416.0142 416.3752 0.0545 -1.0000 -1.0000 0533908 1576073106.40 151.4994 59.9966 32.0000 1.9803 1.9817 416.0218 416.3834 0.0546 -1.0000 -1.0000 0533971 1576073106.50 151.4994 59.9966 32.0000 1.9801 1.9815 415.8894 416.2510 0.0545 -1.0000 -1.0000 0534033 1576073106.60 151.4994 59.9966 32.0000 1.9816 1.9830 415.9538 416.3153 0.0545 -1.0000 -1.0000 0534112 1576073106.70 151.4994 59.9966 32.0000 1.9809 1.9823 415.8346 416.1964 0.0546 -1.0000 -1.0000 0534174 1576073106.80 151.4994 59.9966 32.0000 1.9813 1.9828 415.7895 416.1504 0.0544 -1.0000 -1.0000 0534237 1576073106.90 151.4339 59.9966 32.0000 1.9818 1.9832 415.8092 416.1697 0.0544 -1.0000 -1.0000 0534299 1576073107.00 151.4339 59.9966 32.0000 1.9814 1.9829 415.8836 416.2443 0.0544 -1.0000 -1.0000 0534362 1576073107.10 151.4339 59.9966 32.0000 1.9815 1.9829 415.8874 416.2485 0.0545 -1.0000 -1.0000 0534424 1576073107.20 151.4339 59.9966 32.0000 1.9809 1.9823 415.9536 416.3150 0.0545 -1.0000 -1.0000 0534502 1576073107.30 151.4339 59.9966 32.0000 1.9811 1.9826 416.0167 416.3779 0.0545 -1.0000 -1.0000 0534565 1576073107.40 151.4339 59.9966 32.0000 1.9815 1.9829 415.8593 416.2206 0.0545 -1.0000 -1.0000 0535221 1576073107.50 151.4367 59.9966 32.0000 1.9812 1.9826 415.7462 416.1066 0.0544 -1.0000 -1.0000 0535299 1576073107.60 151.4679 59.9966 32.0000 1.9816 1.9830 415.6915 416.0525 0.0545 -1.0000 -1.0000 0535362 1576073107.70 151.4679 59.9966 32.0000 1.9816 1.9830 415.8579 416.2192 0.0545 -1.0000 -1.0000 0535424 1576073107.80 151.4679 59.9966 32.0000 1.9813 1.9827 415.9370 416.2982 0.0546 -1.0000 -1.0000 0535487 1576073107.90 151.4679 59.9966 32.0000 1.9805 1.9819 416.0217 416.3834 0.0544 -1.0000 -1.0000 0535549 1576073108.00 151.4679 59.9966 32.0000 1.9800 1.9814 415.9863 416.3470 0.0544 -1.0000 -1.0000 0535612 1576073108.10 151.5307 59.9966 32.0000 1.9806 1.9820 415.9364 416.2974 0.0545 -1.0000 -1.0000 0535690 1576073108.20 151.5307 59.9966 32.0000 1.9804 1.9819 415.9728 416.3336 0.0544 -1.0000 -1.0000 0535752 1576073108.30 151.5307 59.9966 32.0000 1.9815 1.9829 415.8729 416.2352 0.0547 -1.0000 -1.0000 0535830 1576073108.40 151.5307 59.9966 32.0000 1.9818 1.9832 415.8654 416.2276 0.0546 -1.0000 -1.0000 0535908 1576073108.50 151.5307 59.9966 32.0000 1.9818 1.9832 415.8601 416.2212 0.0544 -1.0000 -1.0000 0536081 1576073108.60 151.5307 59.9966 32.0000 1.9808 1.9822 415.9982 416.3582 0.0542 -1.0000 -1.0000 0536158 1576073108.70 151.4188 59.9966 32.0000 1.9810 1.9824 416.0750 416.4358 0.0545 -1.0000 -1.0000 0536221 1576073108.80 151.4188 59.9966 32.0000 1.9812 1.9826 415.9869 416.3487 0.0545 -1.0000 -1.0000 0536284 1576073108.90 151.4188 59.9966 32.0000 1.9823 1.9837 415.9567 416.3180 0.0545 -1.0000 -1.0000 0536362 1576073109.00 151.4188 59.9966 32.0000 1.9813 1.9827 415.8583 416.2181 0.0542 -1.0000 -1.0000 0536424 1576073109.10 151.4188 59.9966 32.0000 1.9812 1.9826 415.8662 416.2261 0.0543 -1.0000 -1.0000 0536487 1576073109.20 151.4188 59.9966 32.0000 1.9817 1.9831 415.9554 416.3159 0.0544 -1.0000 -1.0000 0536565 1576073109.30 151.4847 59.9966 32.0000 1.9808 1.9822 416.0366 416.3971 0.0544 -1.0000 -1.0000 0536627 1576073109.40 151.4847 59.9966 32.0000 1.9814 1.9828 415.9495 416.3104 0.0544 -1.0000 -1.0000 0536690 1576073109.50 151.4847 59.9966 32.0000 1.9823 1.9837 415.8730 416.2328 0.0543 -1.0000 -1.0000 0537127 1576073109.60 151.4847 59.9966 32.0000 1.9822 1.9836 415.9148 416.2752 0.0544 -1.0000 -1.0000 0537190 1576073109.70 151.4847 59.9966 32.0000 1.9817 1.9831 415.9648 416.3250 0.0543 -1.0000 -1.0000 0537252 1576073109.80 151.5169 59.9973 32.0000 1.9809 1.9823 415.9970 416.3574 0.0543 -1.0000 -1.0000 0537315 1576073109.90 151.5169 59.9973 32.0000 1.9810 1.9824 415.9854 416.3457 0.0544 -1.0000 -1.0000 0537378 1576073110.00 151.5169 59.9973 32.0000 1.9805 1.9819 416.0145 416.3756 0.0545 -1.0000 -1.0000 0537440 1576073110.10 151.5169 59.9973 32.0000 1.9813 1.9827 415.8950 416.2560 0.0545 -1.0000 -1.0000 0537518 1576073110.20 151.5169 59.9973 32.0000 1.9814 1.9828 415.7868 416.1477 0.0545 -1.0000 -1.0000 0537581 1576073110.30 151.5169 59.9973 32.0000 1.9813 1.9827 415.7857 416.1467 0.0545 -1.0000 -1.0000 0537658 1576073110.40 151.5169 59.9973 32.0000 1.9812 1.9826 415.8531 416.2124 0.0543 -1.0000 -1.0000 0537721 1576073110.50 151.5169 59.9973 32.0000 1.9809 1.9823 415.8423 416.2030 0.0544 -1.0000 -1.0000 0538362 1576073110.60 151.4943 59.9973 32.0000 1.9799 1.9813 415.9963 416.3576 0.0546 -1.0000 -1.0000 0538440 1576073110.70 151.4943 59.9973 32.0000 1.9803 1.9818 416.0808 416.4415 0.0544 -1.0000 -1.0000 0538502 1576073110.80 151.4943 59.9973 32.0000 1.9802 1.9816 415.9725 416.3327 0.0544 -1.0000 -1.0000 0538565 1576073110.90 151.4943 59.9973 32.0000 1.9815 1.9829 415.8045 416.1656 0.0545 -1.0000 -1.0000 0538627 1576073111.00 151.4943 59.9973 32.0000 1.9813 1.9827 415.7820 416.1435 0.0545 -1.0000 -1.0000 0538690 1576073111.10 151.4943 59.9973 32.0000 1.9818 1.9832 415.8394 416.2002 0.0544 -1.0000 -1.0000 0538752 1576073111.20 151.4900 59.9973 32.0000 1.9811 1.9825 415.9780 416.3388 0.0544 -1.0000 -1.0000 0538830 1576073111.30 151.4871 59.9973 32.0000 1.9810 1.9824 416.0711 416.4314 0.0543 -1.0000 -1.0000 0538893 1576073111.40 151.4871 59.9973 32.0000 1.9813 1.9827 416.0362 416.3977 0.0545 -1.0000 -1.0000 0538955 1576073111.50 151.4871 59.9973 32.0000 1.9817 1.9831 415.9416 416.3029 0.0544 -1.0000 -1.0000 0539033 1576073111.60 151.4871 59.9973 32.0000 1.9821 1.9836 415.9297 416.2913 0.0546 -1.0000 -1.0000 0539096 1576073111.70 151.4871 59.9973 32.0000 1.9820 1.9834 415.8864 416.2468 0.0544 -1.0000 -1.0000 0539158 1576073111.80 151.4897 59.9973 32.0000 1.9817 1.9831 415.9080 416.2684 0.0544 -1.0000 -1.0000 0539237 1576073111.90 151.4968 59.9973 32.0000 1.9819 1.9833 416.0493 416.4106 0.0545 -1.0000 -1.0000 0539299 1576073112.00 151.4968 59.9973 32.0000 1.9816 1.9831 416.0086 416.3703 0.0545 -1.0000 -1.0000 0539362 1576073112.10 151.4968 59.9973 32.0000 1.9821 1.9835 415.9741 416.3350 0.0544 -1.0000 -1.0000 0539596 1576073112.20 151.4968 59.9973 32.0000 1.9827 1.9841 415.8109 416.1709 0.0544 -1.0000 -1.0000 0539658 1576073112.30 151.5795 59.9973 32.0000 1.9820 1.9834 415.9593 416.3195 0.0543 -1.0000 -1.0000 0539721 1576073112.40 151.5795 59.9973 32.0000 1.9815 1.9829 415.9585 416.3192 0.0545 -1.0000 -1.0000 0539784 1576073112.50 151.5795 59.9973 32.0000 1.9813 1.9827 416.0676 416.4297 0.0546 -1.0000 -1.0000 0539846 1576073112.60 151.5795 59.9973 32.0000 1.9813 1.9827 416.0096 416.3705 0.0544 -1.0000 -1.0000 0540346 1576073112.70 151.5795 59.9973 32.0000 1.9818 1.9832 415.8867 416.2474 0.0544 -1.0000 -1.0000 0540408 1576073112.80 151.5795 59.9973 32.0000 1.9826 1.9840 415.8098 416.1704 0.0544 -1.0000 -1.0000 0540471 1576073112.90 151.5795 59.9973 32.0000 1.9823 1.9837 415.8901 416.2498 0.0543 -1.0000 -1.0000 0540549 1576073113.00 151.5795 59.9973 32.0000 1.9810 1.9824 415.8649 416.2259 0.0545 -1.0000 -1.0000 0540612 1576073113.10 151.5195 59.9973 32.0000 1.9816 1.9830 416.0865 416.4475 0.0545 -1.0000 -1.0000 0540705 1576073113.20 151.5195 59.9973 32.0000 1.9828 1.9843 416.0471 416.4086 0.0544 -1.0000 -1.0000 0540784 1576073113.30 151.5195 59.9973 32.0000 1.9827 1.9841 415.9066 416.2670 0.0544 -1.0000 -1.0000 0540846 1576073113.40 151.5195 59.9973 32.0000 1.9826 1.9840 415.8980 416.2583 0.0544 -1.0000 -1.0000 0540908 1576073113.50 151.5195 59.9973 32.0000 1.9823 1.9837 415.9019 416.2630 0.0545 -1.0000 -1.0000 0540971 1576073113.60 151.4866 59.9973 32.0000 1.9821 1.9835 416.0102 416.3714 0.0544 -1.0000 -1.0000 0541205 1576073113.70 151.4866 59.9973 32.0000 1.9817 1.9831 416.0516 416.4114 0.0543 -1.0000 -1.0000 0541268 1576073113.80 151.4866 59.9973 32.0000 1.9815 1.9829 415.9800 416.3414 0.0544 -1.0000 -1.0000 0541346 1576073113.90 151.4866 59.9973 32.0000 1.9823 1.9837 415.9985 416.3580 0.0542 -1.0000 -1.0000 0541393 1576073114.00 151.4866 59.9973 32.0000 1.9824 1.9838 415.8924 416.2525 0.0544 -1.0000 -1.0000 0541455 1576073114.10 151.4819 59.9973 32.0000 1.9823 1.9837 415.8823 416.2428 0.0545 -1.0000 -1.0000 0541533 1576073114.20 151.4459 59.9973 32.0000 1.9820 1.9834 415.8663 416.2275 0.0545 -1.0000 -1.0000 0541596 1576073114.30 151.4459 59.9973 32.0000 1.9814 1.9829 415.9818 416.3420 0.0543 -1.0000 -1.0000 0541674 1576073114.40 151.4459 59.9973 32.0000 1.9809 1.9823 416.0001 416.3606 0.0544 -1.0000 -1.0000 0541737 1576073114.50 151.4459 59.9973 32.0000 1.9808 1.9822 415.9307 416.2913 0.0544 -1.0000 -1.0000 0541799 1576073114.60 151.4459 59.9973 32.0000 1.9813 1.9827 415.9468 416.3080 0.0546 -1.0000 -1.0000 0541878 1576073114.70 151.4459 59.9973 32.0000 1.9817 1.9831 415.7925 416.1533 0.0544 -1.0000 -1.0000 0541940 1576073114.80 151.5376 59.9981 32.0000 1.9820 1.9834 415.8489 416.2092 0.0544 -1.0000 -1.0000 0542002 1576073114.90 151.5376 59.9981 32.0000 1.9820 1.9834 415.9524 416.3132 0.0544 -1.0000 -1.0000 0542065 1576073115.00 151.5376 59.9981 32.0000 1.9808 1.9822 415.8976 416.2578 0.0544 -1.0000 -1.0000 0542127 1576073115.10 151.5376 59.9981 32.0000 1.9801 1.9815 416.0309 416.3918 0.0543 -1.0000 -1.0000 0542190 1576073115.20 151.5376 59.9981 32.0000 1.9800 1.9814 416.0618 416.4224 0.0545 -1.0000 -1.0000 0542643 1576073115.30 151.5528 59.9981 32.0000 1.9810 1.9824 416.0303 416.3913 0.0544 -1.0000 -1.0000 0542705 1576073115.40 151.5720 59.9981 32.0000 1.9816 1.9831 415.9655 416.3264 0.0545 -1.0000 -1.0000 0542768 1576073115.50 151.5720 59.9981 32.0000 1.9806 1.9820 415.9456 416.3068 0.0545 -1.0000 -1.0000 0542830 1576073115.60 151.5720 59.9981 32.0000 1.9805 1.9819 415.9933 416.3534 0.0543 -1.0000 -1.0000 0542893 1576073115.70 151.5720 59.9981 32.0000 1.9805 1.9819 416.0344 416.3951 0.0544 -1.0000 -1.0000 0543127 1576073115.80 151.5720 59.9981 32.0000 1.9807 1.9821 415.9794 416.3407 0.0545 -1.0000 -1.0000 0543190 1576073115.90 151.5116 59.9981 32.0000 1.9813 1.9827 415.9136 416.2740 0.0543 -1.0000 -1.0000 0543252 1576073116.00 151.5116 59.9981 32.0000 1.9818 1.9832 415.8413 416.2011 0.0543 -1.0000 -1.0000 0543315 1576073116.10 151.5116 59.9981 32.0000 1.9817 1.9831 415.8577 416.2177 0.0543 -1.0000 -1.0000 0543393 1576073116.20 151.5116 59.9981 32.0000 1.9813 1.9827 415.9277 416.2883 0.0544 -1.0000 -1.0000 0543627 1576073116.30 151.5116 59.9981 32.0000 1.9808 1.9822 415.9774 416.3391 0.0546 -1.0000 -1.0000 0543705 1576073116.40 151.4904 59.9981 32.0000 1.9814 1.9828 416.0251 416.3852 0.0543 -1.0000 -1.0000 0543768 1576073116.50 151.4740 59.9981 32.0000 1.9818 1.9832 415.8858 416.2461 0.0544 -1.0000 -1.0000 0543830 1576073116.60 151.4740 59.9981 32.0000 1.9817 1.9831 415.8716 416.2322 0.0544 -1.0000 -1.0000 0543908 1576073116.70 151.4740 59.9981 32.0000 1.9821 1.9835 415.9075 416.2668 0.0542 -1.0000 -1.0000 0543971 1576073116.80 151.4740 59.9981 32.0000 1.9818 1.9832 416.0572 416.4189 0.0545 -1.0000 -1.0000 0544033 1576073116.90 151.4740 59.9981 32.0000 1.9811 1.9825 416.0320 416.3929 0.0545 -1.0000 -1.0000 0544112 1576073117.00 151.5235 59.9981 32.0000 1.9815 1.9829 415.9157 416.2759 0.0543 -1.0000 -1.0000 0544158 1576073117.10 151.6006 59.9981 32.0000 1.9816 1.9831 415.8426 416.2036 0.0545 -1.0000 -1.0000 0544237 1576073117.20 151.6006 59.9981 32.0000 1.9817 1.9832 415.8774 416.2387 0.0545 -1.0000 -1.0000 0544424 1576073117.30 151.6006 59.9981 32.0000 1.9819 1.9833 415.7859 416.1466 0.0544 -1.0000 -1.0000 0544487 1576073117.40 151.6006 59.9981 32.0000 1.9820 1.9834 415.8839 416.2444 0.0544 -1.0000 -1.0000 0544549 1576073117.50 151.6006 59.9981 32.0000 1.9818 1.9832 416.0035 416.3647 0.0544 -1.0000 -1.0000 0544627 1576073117.60 151.5552 59.9981 32.0000 1.9807 1.9821 416.0322 416.3932 0.0545 -1.0000 -1.0000 0544690 1576073117.70 151.5552 59.9981 32.0000 1.9807 1.9821 416.0195 416.3802 0.0544 -1.0000 -1.0000 0544877 1576073117.80 151.5552 59.9981 32.0000 1.9814 1.9828 415.8138 416.1738 0.0544 -1.0000 -1.0000 0544955 1576073117.90 151.5552 59.9981 32.0000 1.9816 1.9830 415.7373 416.0979 0.0544 -1.0000 -1.0000 0545002 1576073118.00 151.5552 59.9981 32.0000 1.9819 1.9833 415.8727 416.2319 0.0542 -1.0000 -1.0000 0545065 1576073118.10 151.5048 59.9981 32.0000 1.9814 1.9828 415.9488 416.3093 0.0544 -1.0000 -1.0000 0545143 1576073118.20 151.4917 59.9981 32.0000 1.9803 1.9817 416.0359 416.3965 0.0543 -1.0000 -1.0000 0545424 1576073118.30 151.4917 59.9981 32.0000 1.9810 1.9824 416.0135 416.3734 0.0543 -1.0000 -1.0000 0545502 1576073118.40 151.4917 59.9981 32.0000 1.9812 1.9826 415.9520 416.3127 0.0544 -1.0000 -1.0000 0545565 1576073118.50 151.4917 59.9981 32.0000 1.9822 1.9836 415.8836 416.2445 0.0544 -1.0000 -1.0000 0545627 1576073118.60 151.4917 59.9981 32.0000 1.9817 1.9831 415.8197 416.1801 0.0544 -1.0000 -1.0000 0545705 1576073118.70 151.4312 59.9981 32.0000 1.9811 1.9825 415.8550 416.2162 0.0544 -1.0000 -1.0000 0545768 1576073118.80 151.4312 59.9981 32.0000 1.9813 1.9827 415.8662 416.2264 0.0544 -1.0000 -1.0000 0546190 1576073118.90 151.4312 59.9981 32.0000 1.9814 1.9828 415.9599 416.3211 0.0545 -1.0000 -1.0000 0546268 1576073119.00 151.4312 59.9981 32.0000 1.9813 1.9828 415.9254 416.2860 0.0543 -1.0000 -1.0000 0546330 1576073119.10 151.4312 59.9981 32.0000 1.9819 1.9833 415.8092 416.1684 0.0542 -1.0000 -1.0000 0546393 1576073119.20 151.5220 59.9981 32.0000 1.9815 1.9829 415.8636 416.2233 0.0543 -1.0000 -1.0000 0546471 1576073119.30 151.5220 59.9981 32.0000 1.9815 1.9829 415.9536 416.3146 0.0545 -1.0000 -1.0000 0546612 1576073119.40 151.5220 59.9981 32.0000 1.9816 1.9831 415.9249 416.2851 0.0544 -1.0000 -1.0000 0546674 1576073119.50 151.5220 59.9981 32.0000 1.9809 1.9823 416.0696 416.4312 0.0545 -1.0000 -1.0000 0546752 1576073119.60 151.5220 59.9981 32.0000 1.9814 1.9829 416.1085 416.4688 0.0543 -1.0000 -1.0000 0546815 1576073119.70 151.5294 59.9980 32.0000 1.9819 1.9833 415.8855 416.2448 0.0543 -1.0000 -1.0000 0546877 1576073119.80 151.5487 59.9976 32.0000 1.9819 1.9834 415.9044 416.2657 0.0545 -1.0000 -1.0000 0547284 1576073119.90 151.5487 59.9976 32.0000 1.9821 1.9835 415.8287 416.1899 0.0545 -1.0000 -1.0000 0547346 1576073120.00 151.5487 59.9976 32.0000 1.9823 1.9837 415.7785 416.1384 0.0543 -1.0000 -1.0000 0547408 1576073120.10 151.5487 59.9976 32.0000 1.9805 1.9819 416.0065 416.3668 0.0543 -1.0000 -1.0000 0547471 1576073120.20 151.5487 59.9976 32.0000 1.9801 1.9815 415.9948 416.3560 0.0545 -1.0000 -1.0000 0547533 1576073120.30 151.5104 59.9976 32.0000 1.9806 1.9821 415.9138 416.2753 0.0545 -1.0000 -1.0000 0547612 1576073120.40 151.4848 59.9976 32.0000 1.9812 1.9826 415.8752 416.2360 0.0544 -1.0000 -1.0000 0547674 1576073120.50 151.4848 59.9976 32.0000 1.9811 1.9825 415.7687 416.1291 0.0544 -1.0000 -1.0000 0547737 1576073120.60 151.4848 59.9976 32.0000 1.9821 1.9835 415.8436 416.2057 0.0546 -1.0000 -1.0000 0547815 1576073120.70 151.4848 59.9976 32.0000 1.9821 1.9835 415.8178 416.1787 0.0544 -1.0000 -1.0000 0547878 1576073120.80 151.4848 59.9976 32.0000 1.9817 1.9831 415.8552 416.2167 0.0546 -1.0000 -1.0000 0547940 1576073120.90 151.4259 59.9976 32.0000 1.9810 1.9824 415.9823 416.3425 0.0543 -1.0000 -1.0000 0548018 1576073121.00 151.4259 59.9976 32.0000 1.9813 1.9827 416.0291 416.3895 0.0543 -1.0000 -1.0000 0548081 1576073121.10 151.4259 59.9976 32.0000 1.9812 1.9826 416.0499 416.4105 0.0544 -1.0000 -1.0000 0548143 1576073121.20 151.4259 59.9976 32.0000 1.9813 1.9827 415.9134 416.2745 0.0545 -1.0000 -1.0000 0548205 1576073121.30 151.4259 59.9976 32.0000 1.9822 1.9836 415.8137 416.1744 0.0544 -1.0000 -1.0000 0548643 1576073121.40 151.4259 59.9976 32.0000 1.9814 1.9828 415.8367 416.1971 0.0545 -1.0000 -1.0000 0548705 1576073121.50 151.6089 59.9976 32.0000 1.9811 1.9826 415.9722 416.3335 0.0544 -1.0000 -1.0000 0548784 1576073121.60 151.6089 59.9976 32.0000 1.9811 1.9825 416.0330 416.3938 0.0544 -1.0000 -1.0000 0548846 1576073121.70 151.6089 59.9976 32.0000 1.9816 1.9830 415.8985 416.2584 0.0544 -1.0000 -1.0000 0548908 1576073121.80 151.6089 59.9976 32.0000 1.9820 1.9834 415.8890 416.2501 0.0544 -1.0000 -1.0000 0548971 1576073121.90 151.6089 59.9976 32.0000 1.9817 1.9831 415.8155 416.1760 0.0544 -1.0000 -1.0000 0549096 1576073122.00 151.5064 59.9976 32.0000 1.9814 1.9828 415.8635 416.2243 0.0544 -1.0000 -1.0000 0549158 1576073122.10 151.5064 59.9976 32.0000 1.9814 1.9828 415.9220 416.2831 0.0545 -1.0000 -1.0000 0549237 1576073122.20 151.5064 59.9976 32.0000 1.9806 1.9820 415.9088 416.2698 0.0544 -1.0000 -1.0000 0549299 1576073122.30 151.5064 59.9976 32.0000 1.9806 1.9820 415.9851 416.3458 0.0544 -1.0000 -1.0000 0549378 1576073122.40 151.5064 59.9976 32.0000 1.9817 1.9831 415.8702 416.2312 0.0544 -1.0000 -1.0000 0549596 1576073122.50 151.5064 59.9976 32.0000 1.9816 1.9831 415.7787 416.1389 0.0544 -1.0000 -1.0000 0549658 1576073122.60 151.3828 59.9976 32.0000 1.9821 1.9835 415.7973 416.1579 0.0544 -1.0000 -1.0000 0549737 1576073122.70 151.3828 59.9976 32.0000 1.9808 1.9822 415.9121 416.2727 0.0544 -1.0000 -1.0000 0549799 1576073122.80 151.3828 59.9976 32.0000 1.9807 1.9821 415.9850 416.3455 0.0543 -1.0000 -1.0000 0549862 1576073122.90 151.3828 59.9976 32.0000 1.9808 1.9822 416.0193 416.3800 0.0544 -1.0000 -1.0000 0550143 1576073123.00 151.3828 59.9976 32.0000 1.9811 1.9826 415.9721 416.3336 0.0545 -1.0000 -1.0000 0550205 1576073123.10 151.4245 59.9976 32.0000 1.9822 1.9837 415.7721 416.1329 0.0545 -1.0000 -1.0000 0550284 1576073123.20 151.4878 59.9976 32.0000 1.9820 1.9835 415.8454 416.2065 0.0545 -1.0000 -1.0000 0550346 1576073123.30 151.4878 59.9976 32.0000 1.9811 1.9825 415.9322 416.2926 0.0544 -1.0000 -1.0000 0550408 1576073123.40 151.4878 59.9976 32.0000 1.9813 1.9827 415.9240 416.2845 0.0544 -1.0000 -1.0000 0550690 1576073123.50 151.4878 59.9976 32.0000 1.9808 1.9822 415.9588 416.3191 0.0543 -1.0000 -1.0000 0550752 1576073123.60 151.4878 59.9976 32.0000 1.9812 1.9826 415.9460 416.3065 0.0544 -1.0000 -1.0000 0550830 1576073123.70 151.5759 59.9976 32.0000 1.9823 1.9837 415.9241 416.2845 0.0543 -1.0000 -1.0000 0550893 1576073123.80 151.5839 59.9976 32.0000 1.9824 1.9838 415.9279 416.2886 0.0545 -1.0000 -1.0000 0550955 1576073123.90 151.5839 59.9976 32.0000 1.9818 1.9832 415.8881 416.2491 0.0544 -1.0000 -1.0000 0551378 1576073124.00 151.5839 59.9976 32.0000 1.9821 1.9835 415.8634 416.2247 0.0545 -1.0000 -1.0000 0551440 1576073124.10 151.5839 59.9976 32.0000 1.9817 1.9831 415.9489 416.3101 0.0545 -1.0000 -1.0000 0551518 1576073124.20 151.5839 59.9976 32.0000 1.9813 1.9827 416.0030 416.3636 0.0544 -1.0000 -1.0000 0551581 1576073124.30 151.5672 59.9976 32.0000 1.9817 1.9831 415.9190 416.2794 0.0544 -1.0000 -1.0000 0551658 1576073124.40 151.5672 59.9976 32.0000 1.9829 1.9843 415.8398 416.2010 0.0545 -1.0000 -1.0000 0551721 1576073124.50 151.5672 59.9976 32.0000 1.9824 1.9838 415.7972 416.1574 0.0543 -1.0000 -1.0000 0551846 1576073124.60 151.5672 59.9976 32.0000 1.9821 1.9835 415.7892 416.1494 0.0544 -1.0000 -1.0000 0551924 1576073124.70 151.5672 59.9976 32.0000 1.9820 1.9834 415.9700 416.3311 0.0544 -1.0000 -1.0000 0551987 1576073124.80 151.5341 59.9968 32.0000 1.9812 1.9827 415.9046 416.2646 0.0544 -1.0000 -1.0000 0552049 1576073124.90 151.5341 59.9968 32.0000 1.9817 1.9831 415.9080 416.2689 0.0544 -1.0000 -1.0000 0552112 1576073125.00 151.5341 59.9968 32.0000 1.9823 1.9837 415.8906 416.2509 0.0543 -1.0000 -1.0000 0552346 1576073125.10 151.5341 59.9968 32.0000 1.9826 1.9841 415.8560 416.2153 0.0543 -1.0000 -1.0000 0552408 1576073125.20 151.5341 59.9968 32.0000 1.9824 1.9838 416.0464 416.4067 0.0543 -1.0000 -1.0000 0552471 1576073125.30 151.5358 59.9968 32.0000 1.9809 1.9823 415.9827 416.3441 0.0546 -1.0000 -1.0000 0552533 1576073125.40 151.5562 59.9968 32.0000 1.9815 1.9829 415.9939 416.3557 0.0545 -1.0000 -1.0000 0552612 1576073125.50 151.5562 59.9968 32.0000 1.9825 1.9839 415.9102 416.2708 0.0544 -1.0000 -1.0000 0552846 1576073125.60 151.5562 59.9968 32.0000 1.9824 1.9839 415.8547 416.2152 0.0544 -1.0000 -1.0000 0552908 1576073125.70 151.5562 59.9968 32.0000 1.9817 1.9831 415.7580 416.1177 0.0543 -1.0000 -1.0000 0552971 1576073125.80 151.5562 59.9968 32.0000 1.9817 1.9832 415.8387 416.1993 0.0545 -1.0000 -1.0000 0553033 1576073125.90 151.6296 59.9968 32.0000 1.9813 1.9827 416.0378 416.3993 0.0545 -1.0000 -1.0000 0553096 1576073126.00 151.6296 59.9968 32.0000 1.9824 1.9839 415.9932 416.3547 0.0546 -1.0000 -1.0000 0553378 1576073126.10 151.6296 59.9968 32.0000 1.9824 1.9839 415.9361 416.2975 0.0545 -1.0000 -1.0000 0553455 1576073126.20 151.6296 59.9968 32.0000 1.9822 1.9836 415.8448 416.2058 0.0545 -1.0000 -1.0000 0553518 1576073126.30 151.6296 59.9968 32.0000 1.9823 1.9838 415.8244 416.1858 0.0545 -1.0000 -1.0000 0553581 1576073126.40 151.6296 59.9968 32.0000 1.9812 1.9826 415.8371 416.1985 0.0545 -1.0000 -1.0000 0553643 1576073126.50 151.5840 59.9968 32.0000 1.9812 1.9826 416.0148 416.3757 0.0544 -1.0000 -1.0000 0554096 1576073126.60 151.5840 59.9968 32.0000 1.9814 1.9828 416.0959 416.4574 0.0545 -1.0000 -1.0000 0554174 1576073126.70 151.5840 59.9968 32.0000 1.9818 1.9832 415.9629 416.3241 0.0545 -1.0000 -1.0000 0554237 1576073126.80 151.5840 59.9968 32.0000 1.9821 1.9835 415.8387 416.1998 0.0545 -1.0000 -1.0000 0554299 1576073126.90 151.5840 59.9968 32.0000 1.9821 1.9835 415.8234 416.1843 0.0544 -1.0000 -1.0000 0554377 1576073127.00 151.5741 59.9968 32.0000 1.9817 1.9832 415.9606 416.3215 0.0544 -1.0000 -1.0000 0554440 1576073127.10 151.5322 59.9968 32.0000 1.9812 1.9826 415.9839 416.3446 0.0544 -1.0000 -1.0000 0554502 1576073127.20 151.5322 59.9968 32.0000 1.9814 1.9828 416.0122 416.3720 0.0544 -1.0000 -1.0000 0554580 1576073127.30 151.5322 59.9968 32.0000 1.9811 1.9825 415.9591 416.3202 0.0545 -1.0000 -1.0000 0554643 1576073127.40 151.5322 59.9968 32.0000 1.9818 1.9832 415.8474 416.2080 0.0544 -1.0000 -1.0000 0554690 1576073127.50 151.5322 59.9968 32.0000 1.9811 1.9825 415.7905 416.1508 0.0544 -1.0000 -1.0000 0554768 1576073127.60 151.5155 59.9968 32.0000 1.9812 1.9827 415.8655 416.2258 0.0544 -1.0000 -1.0000 0554830 1576073127.70 151.5155 59.9968 32.0000 1.9810 1.9824 415.8486 416.2087 0.0544 -1.0000 -1.0000 0554908 1576073127.80 151.5155 59.9968 32.0000 1.9807 1.9821 416.0286 416.3905 0.0546 -1.0000 -1.0000 0554987 1576073127.90 151.5155 59.9968 32.0000 1.9814 1.9828 415.9930 416.3544 0.0545 -1.0000 -1.0000 0555049 1576073128.00 151.5155 59.9968 32.0000 1.9814 1.9828 415.9572 416.3178 0.0544 -1.0000 -1.0000 0555221 1576073128.10 151.5302 59.9968 32.0000 1.9819 1.9833 415.9642 416.3248 0.0544 -1.0000 -1.0000 0555299 1576073128.20 151.5426 59.9968 32.0000 1.9818 1.9832 415.9348 416.2951 0.0544 -1.0000 -1.0000 0555362 1576073128.30 151.5426 59.9968 32.0000 1.9807 1.9821 416.0380 416.3985 0.0543 -1.0000 -1.0000 0555424 1576073128.40 151.5426 59.9968 32.0000 1.9811 1.9825 416.0146 416.3754 0.0544 -1.0000 -1.0000 0555487 1576073128.50 151.5426 59.9968 32.0000 1.9812 1.9826 415.9707 416.3313 0.0544 -1.0000 -1.0000 0555565 1576073128.60 151.5426 59.9968 32.0000 1.9823 1.9837 415.8890 416.2493 0.0544 -1.0000 -1.0000 0556143 1576073128.70 151.5766 59.9968 32.0000 1.9818 1.9833 415.8931 416.2529 0.0542 -1.0000 -1.0000 0556221 1576073128.80 151.5766 59.9968 32.0000 1.9817 1.9831 415.8945 416.2547 0.0543 -1.0000 -1.0000 0556284 1576073128.90 151.5766 59.9968 32.0000 1.9822 1.9837 415.9069 416.2668 0.0543 -1.0000 -1.0000 0556362 1576073129.00 151.5766 59.9968 32.0000 1.9806 1.9820 416.0191 416.3799 0.0544 -1.0000 -1.0000 0556424 1576073129.10 151.5766 59.9968 32.0000 1.9809 1.9824 415.9939 416.3539 0.0543 -1.0000 -1.0000 0556487 1576073129.20 151.5766 59.9968 32.0000 1.9809 1.9823 415.8798 416.2400 0.0544 -1.0000 -1.0000 0556549 1576073129.30 151.4261 59.9968 32.0000 1.9813 1.9827 415.8839 416.2447 0.0544 -1.0000 -1.0000 0556612 1576073129.40 151.4261 59.9968 32.0000 1.9808 1.9822 415.8428 416.2028 0.0543 -1.0000 -1.0000 0556674 1576073129.50 151.4261 59.9968 32.0000 1.9808 1.9822 416.0007 416.3605 0.0543 -1.0000 -1.0000 0556752 1576073129.60 151.4261 59.9968 32.0000 1.9800 1.9814 415.9938 416.3540 0.0542 -1.0000 -1.0000 0556877 1576073129.70 151.4261 59.9968 32.0000 1.9818 1.9832 415.8966 416.2571 0.0544 -1.0000 -1.0000 0556940 1576073129.80 151.4155 59.9970 32.0000 1.9812 1.9827 415.7980 416.1594 0.0545 -1.0000 -1.0000 0557018 1576073129.90 151.4390 59.9971 32.0000 1.9815 1.9829 415.7504 416.1107 0.0543 -1.0000 -1.0000 0557080 1576073130.00 151.4404 59.9971 32.0000 1.9814 1.9828 415.8157 416.1750 0.0542 -1.0000 -1.0000 0557127 1576073130.10 151.4404 59.9971 32.0000 1.9807 1.9822 415.9728 416.3330 0.0544 -1.0000 -1.0000 0557378 1576073130.20 151.4404 59.9971 32.0000 1.9806 1.9820 415.9562 416.3167 0.0543 -1.0000 -1.0000 0557440 1576073130.30 151.4404 59.9971 32.0000 1.9806 1.9820 416.1163 416.4761 0.0542 -1.0000 -1.0000 0557502 1576073130.40 151.4404 59.9971 32.0000 1.9807 1.9822 416.0438 416.4039 0.0543 -1.0000 -1.0000 0557565 1576073130.50 151.4404 59.9971 32.0000 1.9813 1.9827 415.8413 416.2015 0.0543 -1.0000 -1.0000 0557627 1576073130.60 151.4404 59.9971 32.0000 1.9814 1.9829 415.9527 416.3126 0.0544 -1.0000 -1.0000 0558377 1576073130.70 151.4404 59.9971 32.0000 1.9809 1.9824 416.0054 416.3659 0.0543 -1.0000 -1.0000 0558440 1576073130.80 151.4404 59.9971 32.0000 1.9805 1.9819 416.0083 416.3676 0.0542 -1.0000 -1.0000 0558518 1576073130.90 151.4404 59.9971 32.0000 1.9808 1.9822 415.9732 416.3335 0.0544 -1.0000 -1.0000 0558580 1576073131.00 151.4938 59.9971 32.0000 1.9815 1.9829 415.9203 416.2811 0.0544 -1.0000 -1.0000 0558643 1576073131.10 151.5096 59.9971 32.0000 1.9815 1.9829 415.9104 416.2697 0.0542 -1.0000 -1.0000 0558705 1576073131.20 151.5096 59.9971 32.0000 1.9809 1.9823 415.7807 416.1411 0.0544 -1.0000 -1.0000 0558784 1576073131.30 151.5096 59.9971 32.0000 1.9813 1.9827 415.9286 416.2893 0.0545 -1.0000 -1.0000 0558846 1576073131.40 151.5096 59.9971 32.0000 1.9807 1.9821 415.9640 416.3242 0.0542 -1.0000 -1.0000 0558908 1576073131.50 151.5096 59.9971 32.0000 1.9807 1.9821 416.0554 416.4160 0.0543 -1.0000 -1.0000 0558987 1576073131.60 151.4514 59.9971 32.0000 1.9821 1.9835 415.9760 416.3351 0.0542 -1.0000 -1.0000 0559049 1576073131.70 151.4514 59.9971 32.0000 1.9817 1.9831 415.8664 416.2267 0.0544 -1.0000 -1.0000 0559112 1576073131.80 151.4514 59.9971 32.0000 1.9819 1.9833 415.8142 416.1734 0.0542 -1.0000 -1.0000 0559174 1576073131.90 151.4514 59.9971 32.0000 1.9820 1.9834 415.8428 416.2039 0.0545 -1.0000 -1.0000 0559237 1576073132.00 151.4514 59.9971 32.0000 1.9809 1.9823 415.9722 416.3330 0.0544 -1.0000 -1.0000 0559299 1576073132.10 151.4693 59.9971 32.0000 1.9805 1.9819 416.0092 416.3696 0.0543 -1.0000 -1.0000 0559377 1576073132.20 151.5102 59.9971 32.0000 1.9806 1.9820 415.9776 416.3382 0.0544 -1.0000 -1.0000 0559627 1576073132.30 151.5102 59.9971 32.0000 1.9815 1.9829 415.9318 416.2924 0.0545 -1.0000 -1.0000 0559690 1576073132.40 151.5102 59.9971 32.0000 1.9819 1.9833 415.7997 416.1598 0.0543 -1.0000 -1.0000 0559768 1576073132.50 151.5102 59.9971 32.0000 1.9821 1.9835 415.8421 416.2023 0.0543 -1.0000 -1.0000 0559815 1576073132.60 151.5102 59.9971 32.0000 1.9817 1.9831 415.9000 416.2599 0.0543 -1.0000 -1.0000 0559893 1576073132.70 151.5102 59.9971 32.0000 1.9805 1.9819 415.9362 416.2959 0.0542 -1.0000 -1.0000 0559955 1576073132.80 151.5102 59.9971 32.0000 1.9811 1.9825 416.0041 416.3642 0.0543 -1.0000 -1.0000 0600018 1576073132.90 151.5102 59.9971 32.0000 1.9818 1.9832 415.9959 416.3561 0.0543 -1.0000 -1.0000 0600096 1576073133.00 151.5102 59.9971 32.0000 1.9820 1.9834 415.8649 416.2253 0.0544 -1.0000 -1.0000 0600158 1576073133.10 151.5102 59.9971 32.0000 1.9819 1.9833 415.8148 416.1761 0.0545 -1.0000 -1.0000 0600221 1576073133.20 151.5102 59.9971 32.0000 1.9817 1.9831 415.8882 416.2484 0.0543 -1.0000 -1.0000 0600455 1576073133.30 151.5037 59.9971 32.0000 1.9811 1.9825 415.9994 416.3598 0.0544 -1.0000 -1.0000 0600518 1576073133.40 151.4963 59.9971 32.0000 1.9808 1.9822 416.0553 416.4163 0.0545 -1.0000 -1.0000 0600580 1576073133.50 151.4963 59.9971 32.0000 1.9805 1.9819 416.0131 416.3743 0.0545 -1.0000 -1.0000 0600658 1576073133.60 151.4963 59.9971 32.0000 1.9814 1.9828 415.8943 416.2554 0.0545 -1.0000 -1.0000 0600721 1576073133.70 151.4963 59.9971 32.0000 1.9816 1.9830 415.8306 416.1911 0.0544 -1.0000 -1.0000 0601112 1576073133.80 151.4963 59.9971 32.0000 1.9822 1.9836 415.8753 416.2367 0.0545 -1.0000 -1.0000 0601174 1576073133.90 151.5222 59.9971 32.0000 1.9809 1.9823 416.0298 416.3905 0.0544 -1.0000 -1.0000 0601237 1576073134.00 151.5222 59.9971 32.0000 1.9812 1.9826 416.0613 416.4221 0.0543 -1.0000 -1.0000 0601315 1576073134.10 151.5222 59.9971 32.0000 1.9810 1.9825 416.0464 416.4067 0.0543 -1.0000 -1.0000 0601378 1576073134.20 151.5222 59.9971 32.0000 1.9809 1.9823 415.8966 416.2569 0.0544 -1.0000 -1.0000 0602221 1576073134.30 151.5222 59.9971 32.0000 1.9808 1.9822 415.8589 416.2197 0.0545 -1.0000 -1.0000 0602299 1576073134.40 151.4487 59.9971 32.0000 1.9818 1.9832 415.8901 416.2517 0.0546 -1.0000 -1.0000 0602362 1576073134.50 151.4454 59.9971 32.0000 1.9817 1.9831 415.9445 416.3050 0.0544 -1.0000 -1.0000 0602424 1576073134.60 151.4454 59.9971 32.0000 1.9810 1.9824 416.0130 416.3737 0.0544 -1.0000 -1.0000 0602487 1576073134.70 151.4454 59.9971 32.0000 1.9809 1.9823 416.0381 416.3988 0.0544 -1.0000 -1.0000 0602549 1576073134.80 151.4454 59.9971 32.0000 1.9812 1.9826 416.0310 416.3920 0.0544 -1.0000 -1.0000 0602627 1576073134.90 151.4467 59.9972 32.0000 1.9814 1.9828 415.9508 416.3108 0.0543 -1.0000 -1.0000 0602690 1576073135.00 151.4536 59.9975 32.0000 1.9817 1.9831 415.9090 416.2697 0.0544 -1.0000 -1.0000 0602752 1576073135.10 151.4536 59.9975 32.0000 1.9819 1.9833 415.9746 416.3352 0.0544 -1.0000 -1.0000 0602815 1576073135.20 151.4536 59.9975 32.0000 1.9814 1.9828 416.0130 416.3727 0.0543 -1.0000 -1.0000 0602893 1576073135.30 151.4536 59.9975 32.0000 1.9803 1.9817 416.0479 416.4082 0.0543 -1.0000 -1.0000 0602955 1576073135.40 151.4536 59.9975 32.0000 1.9811 1.9826 416.0174 416.3775 0.0543 -1.0000 -1.0000 0603018 1576073135.50 151.4536 59.9975 32.0000 1.9816 1.9830 416.0233 416.3846 0.0545 -1.0000 -1.0000 0603096 1576073135.60 151.4905 59.9975 32.0000 1.9820 1.9834 415.8969 416.2574 0.0543 -1.0000 -1.0000 0603158 1576073135.70 151.4909 59.9975 32.0000 1.9813 1.9827 415.8245 416.1843 0.0543 -1.0000 -1.0000 0603221 1576073135.80 151.4909 59.9975 32.0000 1.9820 1.9834 415.8471 416.2076 0.0544 -1.0000 -1.0000 0603284 1576073135.90 151.4909 59.9975 32.0000 1.9816 1.9831 416.0354 416.3958 0.0544 -1.0000 -1.0000 0603346 1576073136.00 151.4909 59.9975 32.0000 1.9806 1.9820 416.0788 416.4390 0.0543 -1.0000 -1.0000 0603408 1576073136.10 151.4909 59.9975 32.0000 1.9805 1.9820 416.0589 416.4197 0.0544 -1.0000 -1.0000 0603487 1576073136.20 151.4909 59.9975 32.0000 1.9814 1.9829 416.0352 416.3955 0.0544 -1.0000 -1.0000 0603549 1576073136.30 151.4909 59.9975 32.0000 1.9818 1.9832 415.8873 416.2482 0.0544 -1.0000 -1.0000 0604190 1576073136.40 151.4909 59.9975 32.0000 1.9810 1.9824 415.9434 416.3033 0.0543 -1.0000 -1.0000 0604252 1576073136.50 151.4909 59.9975 32.0000 1.9805 1.9819 416.0814 416.4434 0.0545 -1.0000 -1.0000 0604315 1576073136.60 151.4909 59.9975 32.0000 1.9810 1.9824 415.9239 416.2854 0.0545 -1.0000 -1.0000 0604377 1576073136.70 151.4909 59.9975 32.0000 1.9814 1.9828 415.8781 416.2389 0.0544 -1.0000 -1.0000 0604440 1576073136.80 151.4293 59.9975 32.0000 1.9815 1.9829 415.8458 416.2067 0.0544 -1.0000 -1.0000 0604502 1576073136.90 151.4293 59.9975 32.0000 1.9811 1.9825 415.8317 416.1925 0.0544 -1.0000 -1.0000 0604580 1576073137.00 151.4293 59.9975 32.0000 1.9808 1.9823 415.9464 416.3075 0.0545 -1.0000 -1.0000 0604643 1576073137.10 151.4293 59.9975 32.0000 1.9804 1.9818 416.1187 416.4801 0.0544 -1.0000 -1.0000 0604705 1576073137.20 151.4293 59.9975 32.0000 1.9811 1.9826 416.0599 416.4200 0.0543 -1.0000 -1.0000 0604784 1576073137.30 151.4365 59.9975 32.0000 1.9817 1.9831 415.9881 416.3483 0.0544 -1.0000 -1.0000 0604987 1576073137.40 151.4897 59.9975 32.0000 1.9810 1.9824 415.8707 416.2308 0.0543 -1.0000 -1.0000 0605049 1576073137.50 151.4897 59.9975 32.0000 1.9820 1.9834 415.8748 416.2345 0.0543 -1.0000 -1.0000 0605112 1576073137.60 151.4897 59.9975 32.0000 1.9815 1.9829 415.9635 416.3235 0.0543 -1.0000 -1.0000 0605174 1576073137.70 151.4897 59.9975 32.0000 1.9816 1.9830 416.1289 416.4897 0.0544 -1.0000 -1.0000 0605237 1576073137.80 151.4897 59.9975 32.0000 1.9817 1.9832 416.0579 416.4194 0.0545 -1.0000 -1.0000 0605315 1576073137.90 151.4986 59.9975 32.0000 1.9815 1.9829 415.9946 416.3559 0.0544 -1.0000 -1.0000 0605378 1576073138.00 151.5135 59.9975 32.0000 1.9823 1.9837 415.8977 416.2585 0.0545 -1.0000 -1.0000 0605440 1576073138.10 151.5135 59.9975 32.0000 1.9817 1.9831 415.8703 416.2309 0.0544 -1.0000 -1.0000 0605518 1576073138.20 151.5135 59.9975 32.0000 1.9812 1.9826 415.9417 416.3018 0.0544 -1.0000 -1.0000 0605581 1576073138.30 151.5135 59.9975 32.0000 1.9813 1.9827 416.0133 416.3739 0.0544 -1.0000 -1.0000 0605690 1576073138.40 151.5135 59.9975 32.0000 1.9806 1.9821 416.1760 416.5381 0.0546 -1.0000 -1.0000 0605752 1576073138.50 151.5135 59.9975 32.0000 1.9808 1.9823 415.9606 416.3220 0.0545 -1.0000 -1.0000 0605815 1576073138.60 151.5135 59.9975 32.0000 1.9825 1.9839 415.8487 416.2103 0.0545 -1.0000 -1.0000 0605893 1576073138.70 151.5135 59.9975 32.0000 1.9819 1.9834 415.9203 416.2819 0.0545 -1.0000 -1.0000 0605955 1576073138.80 151.5135 59.9975 32.0000 1.9811 1.9825 415.8771 416.2385 0.0545 -1.0000 -1.0000 0606377 1576073138.90 151.5135 59.9975 32.0000 1.9812 1.9826 416.0195 416.3801 0.0543 -1.0000 -1.0000 0606455 1576073139.00 151.5209 59.9975 32.0000 1.9807 1.9821 416.0431 416.4038 0.0544 -1.0000 -1.0000 0606518 1576073139.10 151.5250 59.9975 32.0000 1.9809 1.9823 416.0970 416.4581 0.0545 -1.0000 -1.0000 0606580 1576073139.20 151.5250 59.9975 32.0000 1.9812 1.9826 415.9894 416.3509 0.0546 -1.0000 -1.0000 0606658 1576073139.30 151.5250 59.9975 32.0000 1.9818 1.9833 415.8496 416.2109 0.0545 -1.0000 -1.0000 0606721 1576073139.40 151.5250 59.9975 32.0000 1.9813 1.9827 415.9387 416.3007 0.0546 -1.0000 -1.0000 0606893 1576073139.50 151.5250 59.9975 32.0000 1.9812 1.9827 415.8696 416.2302 0.0543 -1.0000 -1.0000 0606971 1576073139.60 151.5110 59.9972 32.0000 1.9817 1.9831 415.9544 416.3139 0.0542 -1.0000 -1.0000 0607033 1576073139.70 151.5110 59.9972 32.0000 1.9813 1.9827 416.0013 416.3627 0.0545 -1.0000 -1.0000 0607096 1576073139.80 151.5110 59.9972 32.0000 1.9820 1.9835 415.9195 416.2794 0.0543 -1.0000 -1.0000 0607158 1576073139.90 151.5110 59.9972 32.0000 1.9815 1.9829 415.8597 416.2210 0.0546 -1.0000 -1.0000 0607393 1576073140.00 151.5110 59.9972 32.0000 1.9823 1.9837 415.8732 416.2343 0.0545 -1.0000 -1.0000 0607455 1576073140.10 151.5110 59.9972 32.0000 1.9815 1.9829 415.9312 416.2911 0.0543 -1.0000 -1.0000 0607518 1576073140.20 151.5110 59.9972 32.0000 1.9812 1.9826 416.0497 416.4105 0.0544 -1.0000 -1.0000 0607581 1576073140.30 151.4748 59.9972 32.0000 1.9813 1.9828 416.0668 416.4266 0.0542 -1.0000 -1.0000 0607658 1576073140.40 151.4748 59.9972 32.0000 1.9811 1.9825 416.0297 416.3902 0.0544 -1.0000 -1.0000 0607908 1576073140.50 151.4748 59.9972 32.0000 1.9815 1.9829 416.0125 416.3731 0.0543 -1.0000 -1.0000 0607971 1576073140.60 151.4748 59.9972 32.0000 1.9821 1.9835 416.0320 416.3918 0.0543 -1.0000 -1.0000 0608033 1576073140.70 151.4748 59.9972 32.0000 1.9823 1.9837 415.9155 416.2765 0.0544 -1.0000 -1.0000 0608096 1576073140.80 151.6069 59.9972 32.0000 1.9827 1.9842 415.9329 416.2930 0.0544 -1.0000 -1.0000 0608158 1576073140.90 151.6069 59.9972 32.0000 1.9814 1.9829 416.0022 416.3632 0.0545 -1.0000 -1.0000 0608908 1576073141.00 151.6069 59.9972 32.0000 1.9818 1.9832 416.0718 416.4328 0.0544 -1.0000 -1.0000 0608971 1576073141.10 151.6069 59.9972 32.0000 1.9817 1.9831 416.1005 416.4613 0.0544 -1.0000 -1.0000 0609033 1576073141.20 151.6069 59.9972 32.0000 1.9813 1.9827 416.0522 416.4131 0.0544 -1.0000 -1.0000 0609112 1576073141.30 151.5896 59.9972 32.0000 1.9814 1.9828 415.9036 416.2638 0.0543 -1.0000 -1.0000 0609174 1576073141.40 151.5502 59.9972 32.0000 1.9817 1.9831 415.9256 416.2854 0.0543 -1.0000 -1.0000 0609237 1576073141.50 151.5502 59.9972 32.0000 1.9816 1.9830 415.8888 416.2491 0.0543 -1.0000 -1.0000 0609299 1576073141.60 151.5502 59.9972 32.0000 1.9823 1.9837 415.8814 416.2419 0.0544 -1.0000 -1.0000 0609362 1576073141.70 151.5502 59.9972 32.0000 1.9812 1.9826 415.8924 416.2538 0.0545 -1.0000 -1.0000 0609424 1576073141.80 151.5502 59.9972 32.0000 1.9813 1.9827 416.0838 416.4445 0.0544 -1.0000 -1.0000 0609502 1576073141.90 151.4500 59.9972 32.0000 1.9813 1.9828 416.1086 416.4694 0.0544 -1.0000 -1.0000 0609565 1576073142.00 151.4500 59.9972 32.0000 1.9819 1.9834 415.8590 416.2194 0.0543 -1.0000 -1.0000 0609627 1576073142.10 151.4500 59.9972 32.0000 1.9820 1.9834 415.8194 416.1794 0.0544 -1.0000 -1.0000 0609705 1576073142.20 151.4500 59.9972 32.0000 1.9810 1.9825 415.9658 416.3258 0.0542 -1.0000 -1.0000 0609768 1576073142.30 151.4500 59.9972 32.0000 1.9812 1.9826 416.0161 416.3766 0.0544 -1.0000 -1.0000 0609830 1576073142.40 151.4800 59.9972 32.0000 1.9812 1.9826 416.1035 416.4634 0.0543 -1.0000 -1.0000 0609893 1576073142.50 151.5192 59.9972 32.0000 1.9812 1.9826 416.0027 416.3632 0.0544 -1.0000 -1.0000 0609971 1576073142.60 151.5192 59.9972 32.0000 1.9807 1.9821 415.9539 416.3144 0.0544 -1.0000 -1.0000 0610033 1576073142.70 151.5192 59.9972 32.0000 1.9822 1.9836 415.7899 416.1505 0.0544 -1.0000 -1.0000 0610096 1576073142.80 151.5192 59.9972 32.0000 1.9822 1.9836 415.8101 416.1704 0.0544 -1.0000 -1.0000 0610158 1576073142.90 151.5192 59.9972 32.0000 1.9819 1.9833 415.9278 416.2882 0.0544 -1.0000 -1.0000 0610237 1576073143.00 151.5192 59.9972 32.0000 1.9815 1.9829 415.9295 416.2885 0.0543 -1.0000 -1.0000 0610721 1576073143.10 151.5192 59.9972 32.0000 1.9806 1.9821 415.9295 416.2900 0.0543 -1.0000 -1.0000 0610784 1576073143.20 151.5192 59.9972 32.0000 1.9806 1.9821 415.8956 416.2557 0.0544 -1.0000 -1.0000 0610846 1576073143.30 151.5192 59.9972 32.0000 1.9813 1.9827 415.7680 416.1275 0.0543 -1.0000 -1.0000 0610908 1576073143.40 151.5192 59.9972 32.0000 1.9812 1.9827 415.8418 416.2030 0.0544 -1.0000 -1.0000 0611002 1576073143.50 151.5192 59.9972 32.0000 1.9814 1.9828 415.8938 416.2537 0.0543 -1.0000 -1.0000 0611065 1576073143.60 151.5192 59.9972 32.0000 1.9812 1.9826 415.9470 416.3062 0.0542 -1.0000 -1.0000 0611127 1576073143.70 151.4682 59.9972 32.0000 1.9804 1.9818 416.0834 416.4436 0.0544 -1.0000 -1.0000 0611190 1576073143.80 151.4682 59.9972 32.0000 1.9807 1.9821 416.0204 416.3814 0.0544 -1.0000 -1.0000 0611268 1576073143.90 151.4682 59.9972 32.0000 1.9802 1.9816 415.9123 416.2734 0.0545 -1.0000 -1.0000 0611330 1576073144.00 151.4682 59.9972 32.0000 1.9812 1.9826 415.8471 416.2070 0.0544 -1.0000 -1.0000 0611393 1576073144.10 151.4682 59.9972 32.0000 1.9813 1.9827 415.8186 416.1788 0.0542 -1.0000 -1.0000 0611471 1576073144.20 151.4775 59.9972 32.0000 1.9817 1.9831 415.7612 416.1216 0.0544 -1.0000 -1.0000 0611518 1576073144.30 151.4978 59.9973 32.0000 1.9807 1.9821 415.9857 416.3465 0.0543 -1.0000 -1.0000 0611596 1576073144.40 151.4978 59.9973 32.0000 1.9805 1.9819 416.0108 416.3703 0.0542 -1.0000 -1.0000 0611658 1576073144.50 151.4978 59.9973 32.0000 1.9816 1.9830 415.9750 416.3351 0.0543 -1.0000 -1.0000 0612143 1576073144.60 151.4978 59.9973 32.0000 1.9816 1.9830 415.8103 416.1704 0.0543 -1.0000 -1.0000 0612221 1576073144.70 151.4978 59.9973 32.0000 1.9823 1.9837 415.8813 416.2408 0.0542 -1.0000 -1.0000 0612284 1576073144.80 151.4978 59.9973 32.0000 1.9834 1.9848 415.8229 416.1818 0.0541 -1.0000 -1.0000 0612346 1576073144.90 151.4978 59.9973 32.0000 1.9820 1.9835 415.8684 416.2283 0.0543 -1.0000 -1.0000 0612408 1576073145.00 151.4978 59.9973 32.0000 1.9817 1.9831 415.9787 416.3381 0.0542 -1.0000 -1.0000 0612471 1576073145.10 151.4978 59.9973 32.0000 1.9812 1.9826 416.0057 416.3656 0.0543 -1.0000 -1.0000 0612533 1576073145.20 151.4978 59.9973 32.0000 1.9806 1.9820 416.0307 416.3907 0.0543 -1.0000 -1.0000 0612612 1576073145.30 151.4978 59.9973 32.0000 1.9815 1.9829 415.9753 416.3345 0.0542 -1.0000 -1.0000 0612674 1576073145.40 151.5479 59.9973 32.0000 1.9817 1.9831 415.9420 416.3022 0.0543 -1.0000 -1.0000 0612737 1576073145.50 151.5479 59.9973 32.0000 1.9822 1.9836 415.8453 416.2057 0.0544 -1.0000 -1.0000 0612877 1576073145.60 151.5479 59.9973 32.0000 1.9808 1.9822 415.8553 416.2155 0.0543 -1.0000 -1.0000 0612940 1576073145.70 151.5479 59.9973 32.0000 1.9807 1.9821 416.0077 416.3674 0.0542 -1.0000 -1.0000 0613002 1576073145.80 151.5479 59.9973 32.0000 1.9816 1.9830 416.0946 416.4548 0.0544 -1.0000 -1.0000 0613065 1576073145.90 151.5479 59.9973 32.0000 1.9811 1.9825 416.0617 416.4219 0.0543 -1.0000 -1.0000 0613127 1576073146.00 151.5188 59.9973 32.0000 1.9821 1.9835 415.8876 416.2484 0.0544 -1.0000 -1.0000 0613378 1576073146.10 151.5149 59.9973 32.0000 1.9816 1.9830 415.8059 416.1658 0.0543 -1.0000 -1.0000 0613440 1576073146.20 151.5149 59.9973 32.0000 1.9815 1.9830 415.7581 416.1175 0.0542 -1.0000 -1.0000 0613502 1576073146.30 151.5149 59.9973 32.0000 1.9813 1.9827 415.9844 416.3448 0.0543 -1.0000 -1.0000 0613581 1576073146.40 151.5149 59.9973 32.0000 1.9809 1.9823 416.0219 416.3818 0.0543 -1.0000 -1.0000 0613643 1576073146.50 151.5149 59.9973 32.0000 1.9808 1.9822 416.0435 416.4035 0.0543 -1.0000 -1.0000 0613705 1576073146.60 151.4660 59.9973 32.0000 1.9809 1.9823 415.9343 416.2941 0.0543 -1.0000 -1.0000 0613784 1576073146.70 151.4660 59.9973 32.0000 1.9820 1.9835 415.8332 416.1930 0.0544 -1.0000 -1.0000 0613846 1576073146.80 151.4660 59.9973 32.0000 1.9821 1.9835 415.9186 416.2795 0.0544 -1.0000 -1.0000 0613909 1576073146.90 151.4660 59.9973 32.0000 1.9820 1.9834 416.0166 416.3769 0.0543 -1.0000 -1.0000 0613971 1576073147.00 151.4660 59.9973 32.0000 1.9815 1.9829 416.0050 416.3643 0.0543 -1.0000 -1.0000 0614205 1576073147.10 151.5319 59.9973 32.0000 1.9809 1.9823 416.0236 416.3829 0.0541 -1.0000 -1.0000 0614268 1576073147.20 151.5385 59.9973 32.0000 1.9808 1.9822 416.0442 416.4035 0.0543 -1.0000 -1.0000 0614330 1576073147.30 151.5385 59.9973 32.0000 1.9823 1.9837 415.9421 416.3032 0.0545 -1.0000 -1.0000 0614393 1576073147.40 151.5385 59.9973 32.0000 1.9821 1.9835 415.8889 416.2501 0.0544 -1.0000 -1.0000 0614471 1576073147.50 151.5385 59.9973 32.0000 1.9820 1.9834 415.7885 416.1490 0.0544 -1.0000 -1.0000 0614533 1576073147.60 151.5447 59.9973 32.0000 1.9816 1.9830 415.9412 416.3008 0.0543 -1.0000 -1.0000 0614862 1576073147.70 151.5660 59.9973 32.0000 1.9813 1.9827 415.8924 416.2530 0.0544 -1.0000 -1.0000 0614924 1576073147.80 151.5660 59.9973 32.0000 1.9813 1.9827 415.9488 416.3086 0.0542 -1.0000 -1.0000 0615002 1576073147.90 151.5660 59.9973 32.0000 1.9813 1.9827 415.9348 416.2952 0.0544 -1.0000 -1.0000 0615065 1576073148.00 151.5660 59.9973 32.0000 1.9814 1.9828 415.8666 416.2265 0.0543 -1.0000 -1.0000 0615127 1576073148.10 151.5660 59.9973 32.0000 1.9817 1.9832 415.8383 416.1984 0.0544 -1.0000 -1.0000 0615205 1576073148.20 151.5660 59.9973 32.0000 1.9815 1.9829 415.8666 416.2283 0.0545 -1.0000 -1.0000 0615268 1576073148.30 151.5123 59.9973 32.0000 1.9810 1.9824 415.9245 416.2837 0.0542 -1.0000 -1.0000 0615330 1576073148.40 151.5025 59.9973 32.0000 1.9803 1.9817 416.0258 416.3861 0.0544 -1.0000 -1.0000 0615409 1576073148.50 151.5025 59.9973 32.0000 1.9806 1.9820 416.0726 416.4336 0.0544 -1.0000 -1.0000 0615471 1576073148.60 151.5025 59.9973 32.0000 1.9812 1.9826 416.0559 416.4167 0.0544 -1.0000 -1.0000 0615659 1576073148.70 151.5025 59.9973 32.0000 1.9811 1.9825 415.8982 416.2581 0.0543 -1.0000 -1.0000 0615721 1576073148.80 151.5025 59.9973 32.0000 1.9814 1.9829 415.8130 416.1742 0.0545 -1.0000 -1.0000 0615784 1576073148.90 151.4371 59.9973 32.0000 1.9808 1.9822 415.9878 416.3482 0.0544 -1.0000 -1.0000 0615862 1576073149.00 151.4371 59.9973 32.0000 1.9812 1.9826 416.0437 416.4045 0.0545 -1.0000 -1.0000 0615909 1576073149.10 151.4371 59.9973 32.0000 1.9812 1.9826 416.0302 416.3914 0.0545 -1.0000 -1.0000 0616159 1576073149.20 151.4371 59.9973 32.0000 1.9814 1.9828 415.9615 416.3222 0.0542 -1.0000 -1.0000 0616221 1576073149.30 151.4371 59.9973 32.0000 1.9818 1.9832 415.8664 416.2266 0.0543 -1.0000 -1.0000 0616284 1576073149.40 151.4687 59.9973 32.0000 1.9823 1.9837 415.8142 416.1743 0.0544 -1.0000 -1.0000 0616346 1576073149.50 151.4687 59.9973 32.0000 1.9821 1.9835 415.8314 416.1910 0.0542 -1.0000 -1.0000 0616424 1576073149.60 151.4687 59.9973 32.0000 1.9811 1.9825 415.8584 416.2185 0.0544 -1.0000 -1.0000 0616643 1576073149.70 151.4687 59.9973 32.0000 1.9814 1.9828 416.0231 416.3848 0.0545 -1.0000 -1.0000 0616705 1576073149.80 151.4687 59.9973 32.0000 1.9814 1.9828 416.0125 416.3739 0.0545 -1.0000 -1.0000 0616784 1576073149.90 151.4812 59.9974 32.0000 1.9819 1.9833 415.9541 416.3156 0.0545 -1.0000 -1.0000 0616846 1576073150.00 151.4965 59.9975 32.0000 1.9814 1.9829 415.9058 416.2666 0.0544 -1.0000 -1.0000 0616908 1576073150.10 151.4965 59.9975 32.0000 1.9817 1.9831 415.9860 416.3471 0.0545 -1.0000 -1.0000 0617159 1576073150.20 151.4965 59.9975 32.0000 1.9811 1.9825 415.9714 416.3322 0.0544 -1.0000 -1.0000 0617221 1576073150.30 151.4965 59.9975 32.0000 1.9814 1.9828 416.0577 416.4184 0.0544 -1.0000 -1.0000 0617284 1576073150.40 151.4965 59.9975 32.0000 1.9813 1.9827 415.9933 416.3544 0.0544 -1.0000 -1.0000 0617346 1576073150.50 151.5113 59.9975 32.0000 1.9817 1.9831 415.8626 416.2220 0.0542 -1.0000 -1.0000 0617409 1576073150.60 151.5113 59.9975 32.0000 1.9812 1.9826 415.8581 416.2192 0.0545 -1.0000 -1.0000 0617487 1576073150.70 151.5113 59.9975 32.0000 1.9812 1.9826 415.8101 416.1706 0.0544 -1.0000 -1.0000 0618127 1576073150.80 151.5113 59.9975 32.0000 1.9815 1.9829 415.9150 416.2759 0.0545 -1.0000 -1.0000 0618190 1576073150.90 151.5113 59.9975 32.0000 1.9808 1.9822 415.9732 416.3345 0.0545 -1.0000 -1.0000 0618268 1576073151.00 151.4665 59.9975 32.0000 1.9813 1.9828 416.0047 416.3646 0.0542 -1.0000 -1.0000 0618330 1576073151.10 151.4665 59.9975 32.0000 1.9808 1.9822 416.0810 416.4421 0.0545 -1.0000 -1.0000 0618393 1576073151.20 151.4665 59.9975 32.0000 1.9811 1.9826 415.7655 416.1269 0.0545 -1.0000 -1.0000 0618643 1576073151.30 151.4665 59.9975 32.0000 1.9813 1.9827 415.7814 416.1415 0.0543 -1.0000 -1.0000 0618784 1576073151.40 151.4665 59.9975 32.0000 1.9811 1.9825 415.8880 416.2475 0.0542 -1.0000 -1.0000 0618846 1576073151.50 151.4567 59.9975 32.0000 1.9813 1.9827 415.9471 416.3070 0.0543 -1.0000 -1.0000 0618924 1576073151.60 151.4302 59.9975 32.0000 1.9815 1.9829 416.0073 416.3675 0.0543 -1.0000 -1.0000 0618987 1576073151.70 151.4302 59.9975 32.0000 1.9813 1.9827 415.9792 416.3395 0.0544 -1.0000 -1.0000 0619049 1576073151.80 151.4302 59.9975 32.0000 1.9824 1.9838 415.9843 416.3446 0.0543 -1.0000 -1.0000 0619127 1576073151.90 151.4302 59.9975 32.0000 1.9815 1.9830 415.8181 416.1783 0.0544 -1.0000 -1.0000 0619190 1576073152.00 151.4302 59.9975 32.0000 1.9813 1.9827 415.8896 416.2498 0.0543 -1.0000 -1.0000 0619252 1576073152.10 151.4697 59.9975 32.0000 1.9812 1.9827 415.9313 416.2926 0.0546 -1.0000 -1.0000 0619330 1576073152.20 151.4697 59.9975 32.0000 1.9810 1.9824 415.9621 416.3231 0.0544 -1.0000 -1.0000 0619393 1576073152.30 151.4697 59.9975 32.0000 1.9805 1.9819 415.9684 416.3291 0.0544 -1.0000 -1.0000 0619471 1576073152.40 151.4697 59.9975 32.0000 1.9815 1.9829 415.7632 416.1233 0.0543 -1.0000 -1.0000 0619533 1576073152.50 151.4697 59.9975 32.0000 1.9815 1.9829 415.7629 416.1224 0.0543 -1.0000 -1.0000 0619596 1576073152.60 151.5141 59.9975 32.0000 1.9812 1.9827 415.7840 416.1452 0.0545 -1.0000 -1.0000 0619659 1576073152.70 151.5218 59.9975 32.0000 1.9800 1.9814 416.0036 416.3643 0.0544 -1.0000 -1.0000 0619893 1576073152.80 151.5218 59.9975 32.0000 1.9804 1.9818 415.9371 416.2969 0.0543 -1.0000 -1.0000 0619955 1576073152.90 151.5218 59.9975 32.0000 1.9811 1.9825 415.9582 416.3186 0.0544 -1.0000 -1.0000 0620018 1576073153.00 151.5218 59.9975 32.0000 1.9817 1.9831 415.9284 416.2893 0.0545 -1.0000 -1.0000 0620096 1576073153.10 151.5218 59.9975 32.0000 1.9810 1.9824 415.7765 416.1369 0.0544 -1.0000 -1.0000 0620159 1576073153.20 151.4464 59.9975 32.0000 1.9814 1.9828 415.8193 416.1807 0.0545 -1.0000 -1.0000 0620424 1576073153.30 151.4464 59.9975 32.0000 1.9818 1.9832 415.8361 416.1964 0.0543 -1.0000 -1.0000 0620487 1576073153.40 151.4464 59.9975 32.0000 1.9810 1.9824 415.9055 416.2654 0.0543 -1.0000 -1.0000 0620549 1576073153.50 151.4464 59.9975 32.0000 1.9811 1.9825 415.9852 416.3454 0.0544 -1.0000 -1.0000 0620627 1576073153.60 151.4464 59.9975 32.0000 1.9808 1.9822 415.9940 416.3557 0.0545 -1.0000 -1.0000 0620690 1576073153.70 151.4365 59.9975 32.0000 1.9816 1.9830 415.8092 416.1703 0.0545 -1.0000 -1.0000 0620877 1576073153.80 151.4365 59.9975 32.0000 1.9814 1.9829 415.8117 416.1711 0.0542 -1.0000 -1.0000 0620955 1576073153.90 151.4365 59.9975 32.0000 1.9813 1.9827 415.8455 416.2063 0.0545 -1.0000 -1.0000 0621018 1576073154.00 151.4365 59.9975 32.0000 1.9815 1.9829 415.9026 416.2638 0.0544 -1.0000 -1.0000 0621080 1576073154.10 151.4365 59.9975 32.0000 1.9812 1.9826 415.9156 416.2754 0.0543 -1.0000 -1.0000 0621159 1576073154.20 151.4741 59.9975 32.0000 1.9807 1.9821 415.9048 416.2650 0.0543 -1.0000 -1.0000 0621393 1576073154.30 151.4983 59.9975 32.0000 1.9809 1.9823 415.9539 416.3150 0.0546 -1.0000 -1.0000 0621533 1576073154.40 151.4983 59.9975 32.0000 1.9817 1.9831 415.8546 416.2155 0.0543 -1.0000 -1.0000 0621596 1576073154.50 151.4983 59.9975 32.0000 1.9820 1.9834 415.7371 416.0968 0.0543 -1.0000 -1.0000 0621658 1576073154.60 151.4983 59.9975 32.0000 1.9824 1.9838 415.8772 416.2373 0.0544 -1.0000 -1.0000 0621737 1576073154.70 151.4983 59.9975 32.0000 1.9810 1.9824 416.0363 416.3977 0.0545 -1.0000 -1.0000 0622112 1576073154.80 151.5741 59.9980 32.0000 1.9808 1.9822 415.9594 416.3205 0.0544 -1.0000 -1.0000 0622174 1576073154.90 151.5741 59.9980 32.0000 1.9815 1.9829 416.0721 416.4327 0.0544 -1.0000 -1.0000 0622252 1576073155.00 151.5741 59.9980 32.0000 1.9820 1.9834 415.9214 416.2816 0.0544 -1.0000 -1.0000 0622315 1576073155.10 151.5741 59.9980 32.0000 1.9822 1.9836 415.8172 416.1778 0.0544 -1.0000 -1.0000 0622377 1576073155.20 151.5741 59.9980 32.0000 1.9816 1.9830 415.8612 416.2221 0.0545 -1.0000 -1.0000 0622455 1576073155.30 151.5898 59.9980 32.0000 1.9812 1.9826 415.8001 416.1610 0.0544 -1.0000 -1.0000 0622627 1576073155.40 151.5898 59.9980 32.0000 1.9809 1.9824 415.9351 416.2961 0.0545 -1.0000 -1.0000 0622690 1576073155.50 151.5898 59.9980 32.0000 1.9810 1.9825 416.1423 416.5039 0.0546 -1.0000 -1.0000 0622768 1576073155.60 151.5898 59.9980 32.0000 1.9807 1.9821 416.0283 416.3901 0.0545 -1.0000 -1.0000 0622830 1576073155.70 151.5898 59.9980 32.0000 1.9803 1.9817 415.9564 416.3166 0.0543 -1.0000 -1.0000 0622893 1576073155.80 151.5265 59.9980 32.0000 1.9810 1.9824 415.8125 416.1724 0.0544 -1.0000 -1.0000 0623127 1576073155.90 151.4379 59.9980 32.0000 1.9808 1.9822 415.7921 416.1525 0.0543 -1.0000 -1.0000 0623190 1576073156.00 151.4379 59.9980 32.0000 1.9808 1.9822 415.8464 416.2065 0.0543 -1.0000 -1.0000 0623252 1576073156.10 151.4379 59.9980 32.0000 1.9808 1.9822 415.8936 416.2541 0.0543 -1.0000 -1.0000 0623330 1576073156.20 151.4379 59.9980 32.0000 1.9809 1.9823 415.9788 416.3392 0.0543 -1.0000 -1.0000 0623393 1576073156.30 151.4379 59.9980 32.0000 1.9810 1.9824 416.0529 416.4131 0.0544 -1.0000 -1.0000 0623643 1576073156.40 151.4375 59.9980 32.0000 1.9812 1.9826 416.1073 416.4679 0.0544 -1.0000 -1.0000 0623705 1576073156.50 151.4375 59.9980 32.0000 1.9816 1.9831 415.9685 416.3291 0.0544 -1.0000 -1.0000 0623768 1576073156.60 151.4375 59.9980 32.0000 1.9819 1.9833 415.9125 416.2719 0.0542 -1.0000 -1.0000 0623846 1576073156.70 151.4375 59.9980 32.0000 1.9821 1.9835 415.8342 416.1941 0.0543 -1.0000 -1.0000 0623909 1576073156.80 151.4375 59.9980 32.0000 1.9813 1.9827 415.9047 416.2650 0.0543 -1.0000 -1.0000 0624143 1576073156.90 151.4856 59.9980 32.0000 1.9816 1.9831 415.9241 416.2842 0.0544 -1.0000 -1.0000 0624205 1576073157.00 151.5062 59.9980 32.0000 1.9818 1.9833 415.9511 416.3121 0.0545 -1.0000 -1.0000 0624268 1576073157.10 151.5062 59.9980 32.0000 1.9820 1.9834 415.9525 416.3122 0.0543 -1.0000 -1.0000 0624330 1576073157.20 151.5062 59.9980 32.0000 1.9825 1.9839 415.7948 416.1554 0.0543 -1.0000 -1.0000 0624408 1576073157.30 151.5062 59.9980 32.0000 1.9817 1.9831 415.8389 416.1992 0.0544 -1.0000 -1.0000 0624643 1576073157.40 151.5062 59.9980 32.0000 1.9820 1.9834 416.1277 416.4866 0.0542 -1.0000 -1.0000 0624705 1576073157.50 151.5530 59.9980 32.0000 1.9811 1.9825 416.0745 416.4350 0.0544 -1.0000 -1.0000 0624768 1576073157.60 151.5530 59.9980 32.0000 1.9813 1.9827 416.0430 416.4047 0.0546 -1.0000 -1.0000 0624830 1576073157.70 151.5530 59.9980 32.0000 1.9815 1.9829 415.9211 416.2815 0.0543 -1.0000 -1.0000 0624893 1576073157.80 151.5530 59.9980 32.0000 1.9815 1.9829 415.8336 416.1939 0.0543 -1.0000 -1.0000 0624971 1576073157.90 151.5530 59.9980 32.0000 1.9818 1.9832 415.8750 416.2347 0.0542 -1.0000 -1.0000 0625862 1576073158.00 151.4504 59.9980 32.0000 1.9819 1.9833 415.8494 416.2091 0.0543 -1.0000 -1.0000 0625924 1576073158.10 151.4504 59.9980 32.0000 1.9814 1.9828 416.1131 416.4730 0.0542 -1.0000 -1.0000 0626002 1576073158.20 151.4504 59.9980 32.0000 1.9810 1.9824 415.9552 416.3152 0.0544 -1.0000 -1.0000 0626049 1576073158.30 151.4504 59.9980 32.0000 1.9811 1.9825 415.9790 416.3393 0.0543 -1.0000 -1.0000 0626127 1576073158.40 151.4504 59.9980 32.0000 1.9813 1.9827 415.9194 416.2798 0.0544 -1.0000 -1.0000 0626190 1576073158.50 151.4333 59.9980 32.0000 1.9817 1.9831 415.8279 416.1884 0.0543 -1.0000 -1.0000 0626252 1576073158.60 151.4226 59.9980 32.0000 1.9814 1.9828 415.8820 416.2415 0.0543 -1.0000 -1.0000 0626330 1576073158.70 151.4226 59.9980 32.0000 1.9809 1.9823 416.0509 416.4118 0.0544 -1.0000 -1.0000 0626393 1576073158.80 151.4226 59.9980 32.0000 1.9814 1.9828 416.0855 416.4453 0.0543 -1.0000 -1.0000 0626455 1576073158.90 151.4226 59.9980 32.0000 1.9825 1.9839 415.9303 416.2907 0.0544 -1.0000 -1.0000 0626893 1576073159.00 151.4226 59.9980 32.0000 1.9823 1.9837 415.7929 416.1530 0.0543 -1.0000 -1.0000 0626955 1576073159.10 151.4870 59.9980 32.0000 1.9815 1.9830 415.7996 416.1589 0.0542 -1.0000 -1.0000 0627018 1576073159.20 151.4870 59.9980 32.0000 1.9812 1.9826 415.8854 416.2446 0.0542 -1.0000 -1.0000 0627096 1576073159.30 151.4870 59.9980 32.0000 1.9807 1.9821 416.0278 416.3878 0.0543 -1.0000 -1.0000 0627158 1576073159.40 151.4870 59.9980 32.0000 1.9820 1.9834 416.0264 416.3872 0.0544 -1.0000 -1.0000 0627221 1576073159.50 151.4870 59.9980 32.0000 1.9823 1.9837 415.8333 416.1920 0.0541 -1.0000 -1.0000 0627299 1576073159.60 151.5778 59.9981 32.0000 1.9829 1.9843 415.8307 416.1903 0.0543 -1.0000 -1.0000 0627362 1576073159.70 151.5850 59.9981 32.0000 1.9820 1.9834 415.9302 416.2898 0.0542 -1.0000 -1.0000 0627424 1576073159.80 151.5850 59.9981 32.0000 1.9815 1.9829 415.9897 416.3495 0.0543 -1.0000 -1.0000 0627487 1576073159.90 151.5850 59.9981 32.0000 1.9817 1.9831 416.0378 416.3983 0.0543 -1.0000 -1.0000 0627549 1576073160.00 151.5850 59.9981 32.0000 1.9810 1.9824 415.9709 416.3312 0.0544 -1.0000 -1.0000 0627612 1576073160.10 151.5850 59.9981 32.0000 1.9823 1.9837 415.7575 416.1172 0.0542 -1.0000 -1.0000 0627690 1576073160.20 151.5850 59.9981 32.0000 1.9819 1.9833 415.7517 416.1112 0.0543 -1.0000 -1.0000 0627752 1576073160.30 151.5850 59.9981 32.0000 1.9818 1.9832 415.8219 416.1817 0.0543 -1.0000 -1.0000 0627830 1576073160.40 151.5850 59.9981 32.0000 1.9812 1.9827 415.9648 416.3251 0.0544 -1.0000 -1.0000 0627893 1576073160.50 151.5850 59.9981 32.0000 1.9806 1.9820 416.0664 416.4264 0.0543 -1.0000 -1.0000 0627955 1576073160.60 151.5850 59.9981 32.0000 1.9808 1.9822 415.8136 416.1732 0.0542 -1.0000 -1.0000 0628018 1576073160.70 151.5192 59.9981 32.0000 1.9826 1.9840 415.7931 416.1537 0.0546 -1.0000 -1.0000 0628081 1576073160.80 151.5192 59.9981 32.0000 1.9824 1.9838 415.7944 416.1540 0.0542 -1.0000 -1.0000 0628143 1576073160.90 151.5192 59.9981 32.0000 1.9812 1.9826 415.8861 416.2455 0.0543 -1.0000 -1.0000 0628221 1576073161.00 151.5192 59.9981 32.0000 1.9813 1.9827 416.0616 416.4227 0.0545 -1.0000 -1.0000 0628284 1576073161.10 151.5192 59.9981 32.0000 1.9808 1.9822 416.0121 416.3718 0.0542 -1.0000 -1.0000 0628346 1576073161.20 151.5135 59.9981 32.0000 1.9821 1.9835 415.9085 416.2691 0.0543 -1.0000 -1.0000 0628424 1576073161.30 151.4553 59.9981 32.0000 1.9817 1.9831 415.8118 416.1715 0.0543 -1.0000 -1.0000 0628487 1576073161.40 151.4553 59.9981 32.0000 1.9822 1.9836 415.8367 416.1976 0.0545 -1.0000 -1.0000 0628549 1576073161.50 151.4553 59.9981 32.0000 1.9823 1.9838 415.8865 416.2464 0.0543 -1.0000 -1.0000 0629252 1576073161.60 151.4553 59.9981 32.0000 1.9818 1.9832 416.0149 416.3747 0.0543 -1.0000 -1.0000 0629315 1576073161.70 151.4553 59.9981 32.0000 1.9810 1.9825 415.9428 416.3028 0.0543 -1.0000 -1.0000 0629378 1576073161.80 151.4664 59.9981 32.0000 1.9818 1.9832 415.8427 416.2027 0.0543 -1.0000 -1.0000 0629455 1576073161.90 151.4664 59.9981 32.0000 1.9819 1.9833 415.8345 416.1950 0.0544 -1.0000 -1.0000 0629518 1576073162.00 151.4664 59.9981 32.0000 1.9812 1.9826 415.8204 416.1803 0.0543 -1.0000 -1.0000 0629581 1576073162.10 151.4664 59.9981 32.0000 1.9811 1.9825 415.9737 416.3337 0.0543 -1.0000 -1.0000 0629659 1576073162.20 151.4664 59.9981 32.0000 1.9815 1.9829 415.9942 416.3542 0.0543 -1.0000 -1.0000 0629721 1576073162.30 151.4664 59.9981 32.0000 1.9813 1.9827 415.9914 416.3523 0.0544 -1.0000 -1.0000 0629784 1576073162.40 151.5401 59.9981 32.0000 1.9820 1.9834 415.9412 416.3021 0.0544 -1.0000 -1.0000 0629846 1576073162.50 151.5401 59.9981 32.0000 1.9820 1.9834 415.7842 416.1441 0.0544 -1.0000 -1.0000 0629924 1576073162.60 151.5401 59.9981 32.0000 1.9823 1.9838 415.7824 416.1430 0.0544 -1.0000 -1.0000 0629987 1576073162.70 151.5401 59.9981 32.0000 1.9817 1.9831 415.9611 416.3221 0.0545 -1.0000 -1.0000 0630049 1576073162.80 151.5401 59.9981 32.0000 1.9812 1.9826 415.9915 416.3513 0.0542 -1.0000 -1.0000 0630127 1576073162.90 151.5401 59.9981 32.0000 1.9809 1.9823 416.0639 416.4246 0.0544 -1.0000 -1.0000 0630190 1576073163.00 151.5617 59.9981 32.0000 1.9817 1.9831 415.9380 416.2987 0.0544 -1.0000 -1.0000 0630252 1576073163.10 151.5617 59.9981 32.0000 1.9812 1.9826 415.9313 416.2926 0.0545 -1.0000 -1.0000 0630315 1576073163.20 151.5617 59.9981 32.0000 1.9808 1.9822 415.8685 416.2294 0.0544 -1.0000 -1.0000 0630393 1576073163.30 151.5617 59.9981 32.0000 1.9807 1.9821 416.0130 416.3735 0.0544 -1.0000 -1.0000 0630455 1576073163.40 151.5617 59.9981 32.0000 1.9809 1.9823 416.0016 416.3617 0.0542 -1.0000 -1.0000 0630518 1576073163.50 151.4908 59.9981 32.0000 1.9808 1.9822 415.9715 416.3326 0.0545 -1.0000 -1.0000 0630596 1576073163.60 151.4908 59.9981 32.0000 1.9812 1.9826 415.8609 416.2217 0.0544 -1.0000 -1.0000 0630658 1576073163.70 151.4908 59.9981 32.0000 1.9812 1.9826 415.8573 416.2172 0.0542 -1.0000 -1.0000 0630721 1576073163.80 151.4908 59.9981 32.0000 1.9811 1.9825 415.7855 416.1455 0.0544 -1.0000 -1.0000 0630799 1576073163.90 151.4908 59.9981 32.0000 1.9804 1.9818 416.0049 416.3656 0.0544 -1.0000 -1.0000 0630862 1576073164.00 151.4908 59.9981 32.0000 1.9807 1.9821 415.9224 416.2830 0.0544 -1.0000 -1.0000 0630924 1576073164.10 151.4797 59.9981 32.0000 1.9818 1.9832 415.8634 416.2243 0.0545 -1.0000 -1.0000 0631252 1576073164.20 151.4797 59.9981 32.0000 1.9816 1.9830 415.9921 416.3527 0.0544 -1.0000 -1.0000 0631315 1576073164.30 151.4797 59.9981 32.0000 1.9815 1.9829 415.8489 416.2087 0.0543 -1.0000 -1.0000 0631393 1576073164.40 151.4797 59.9981 32.0000 1.9815 1.9829 415.8335 416.1942 0.0545 -1.0000 -1.0000 0631456 1576073164.50 151.4797 59.9981 32.0000 1.9809 1.9823 415.9185 416.2781 0.0543 -1.0000 -1.0000 0631518 1576073164.60 151.4557 59.9984 32.0000 1.9809 1.9824 415.9828 416.3432 0.0543 -1.0000 -1.0000 0632518 1576073164.70 151.4474 59.9984 32.0000 1.9820 1.9834 415.9307 416.2900 0.0542 -1.0000 -1.0000 0632580 1576073164.80 151.4474 59.9984 32.0000 1.9818 1.9832 415.8418 416.2028 0.0545 -1.0000 -1.0000 0632643 1576073164.90 151.4474 59.9984 32.0000 1.9819 1.9833 415.8470 416.2071 0.0544 -1.0000 -1.0000 0632721 1576073165.00 151.4474 59.9984 32.0000 1.9816 1.9831 415.9044 416.2651 0.0544 -1.0000 -1.0000 0632784 1576073165.10 151.4474 59.9984 32.0000 1.9810 1.9824 416.0348 416.3944 0.0542 -1.0000 -1.0000 0632846 1576073165.20 151.5188 59.9984 32.0000 1.9813 1.9827 416.0821 416.4422 0.0543 -1.0000 -1.0000 0632908 1576073165.30 151.5188 59.9984 32.0000 1.9813 1.9828 416.0137 416.3739 0.0543 -1.0000 -1.0000 0632987 1576073165.40 151.5188 59.9984 32.0000 1.9815 1.9830 415.9477 416.3082 0.0544 -1.0000 -1.0000 0633049 1576073165.50 151.5188 59.9984 32.0000 1.9821 1.9835 415.8524 416.2124 0.0543 -1.0000 -1.0000 0633112 1576073165.60 151.5188 59.9984 32.0000 1.9813 1.9827 415.8026 416.1634 0.0544 -1.0000 -1.0000 0633174 1576073165.70 151.5171 59.9984 32.0000 1.9811 1.9825 416.0224 416.3832 0.0544 -1.0000 -1.0000 0633237 1576073165.80 151.5171 59.9984 32.0000 1.9810 1.9824 416.0315 416.3917 0.0543 -1.0000 -1.0000 0633315 1576073165.90 151.5171 59.9984 32.0000 1.9806 1.9820 415.8616 416.2205 0.0542 -1.0000 -1.0000 0633377 1576073166.00 151.5171 59.9984 32.0000 1.9813 1.9827 415.8261 416.1863 0.0543 -1.0000 -1.0000 0633440 1576073166.10 151.5171 59.9984 32.0000 1.9813 1.9827 415.7581 416.1172 0.0542 -1.0000 -1.0000 0633518 1576073166.20 151.5298 59.9984 32.0000 1.9811 1.9825 415.9053 416.2654 0.0544 -1.0000 -1.0000 0633612 1576073166.30 151.5390 59.9984 32.0000 1.9804 1.9819 415.9554 416.3158 0.0543 -1.0000 -1.0000 0633690 1576073166.40 151.5390 59.9984 32.0000 1.9804 1.9818 415.8808 416.2402 0.0542 -1.0000 -1.0000 0633752 1576073166.50 151.5390 59.9984 32.0000 1.9814 1.9828 415.7903 416.1491 0.0541 -1.0000 -1.0000 0633799 1576073166.60 151.5390 59.9984 32.0000 1.9816 1.9830 415.7777 416.1370 0.0543 -1.0000 -1.0000 0633878 1576073166.70 151.5390 59.9984 32.0000 1.9817 1.9831 415.7842 416.1441 0.0543 -1.0000 -1.0000 0633940 1576073166.80 151.5390 59.9984 32.0000 1.9808 1.9822 415.8221 416.1813 0.0542 -1.0000 -1.0000 0634002 1576073166.90 151.5390 59.9984 32.0000 1.9806 1.9820 415.8993 416.2586 0.0542 -1.0000 -1.0000 0634081 1576073167.00 151.5390 59.9984 32.0000 1.9814 1.9828 416.0838 416.4437 0.0542 -1.0000 -1.0000 0634143 1576073167.10 151.5390 59.9984 32.0000 1.9812 1.9826 416.0760 416.4361 0.0544 -1.0000 -1.0000 0634205 1576073167.20 151.5390 59.9984 32.0000 1.9818 1.9833 415.9759 416.3360 0.0543 -1.0000 -1.0000 0634393 1576073167.30 151.4497 59.9984 32.0000 1.9820 1.9834 415.8906 416.2506 0.0543 -1.0000 -1.0000 0634455 1576073167.40 151.4393 59.9984 32.0000 1.9809 1.9824 415.8577 416.2175 0.0543 -1.0000 -1.0000 0634518 1576073167.50 151.4393 59.9984 32.0000 1.9817 1.9832 415.9111 416.2719 0.0545 -1.0000 -1.0000 0634596 1576073167.60 151.4393 59.9984 32.0000 1.9814 1.9828 416.0581 416.4185 0.0543 -1.0000 -1.0000 0634658 1576073167.70 151.4393 59.9984 32.0000 1.9824 1.9838 415.9725 416.3327 0.0543 -1.0000 -1.0000 0634877 1576073167.80 151.4393 59.9984 32.0000 1.9815 1.9830 415.8854 416.2454 0.0543 -1.0000 -1.0000 0634955 1576073167.90 151.5653 59.9984 32.0000 1.9821 1.9835 415.8138 416.1731 0.0542 -1.0000 -1.0000 0635018 1576073168.00 151.5653 59.9984 32.0000 1.9817 1.9832 415.8243 416.1838 0.0542 -1.0000 -1.0000 0635080 1576073168.10 151.5653 59.9984 32.0000 1.9825 1.9839 415.9472 416.3070 0.0543 -1.0000 -1.0000 0635158 1576073168.20 151.5653 59.9984 32.0000 1.9813 1.9827 416.0311 416.3914 0.0543 -1.0000 -1.0000 0635612 1576073168.30 151.5653 59.9984 32.0000 1.9807 1.9821 416.0044 416.3646 0.0543 -1.0000 -1.0000 0635690 1576073168.40 151.5621 59.9984 32.0000 1.9815 1.9830 415.8472 416.2074 0.0543 -1.0000 -1.0000 0635752 1576073168.50 151.5594 59.9984 32.0000 1.9813 1.9827 415.8165 416.1764 0.0543 -1.0000 -1.0000 0635815 1576073168.60 151.5594 59.9984 32.0000 1.9812 1.9826 415.9378 416.2981 0.0543 -1.0000 -1.0000 0635878 1576073168.70 151.5594 59.9984 32.0000 1.9811 1.9825 415.9582 416.3174 0.0542 -1.0000 -1.0000 0636127 1576073168.80 151.5594 59.9984 32.0000 1.9806 1.9820 416.0477 416.4066 0.0541 -1.0000 -1.0000 0636190 1576073168.90 151.5594 59.9984 32.0000 1.9816 1.9830 416.0261 416.3864 0.0544 -1.0000 -1.0000 0636252 1576073169.00 151.4754 59.9984 32.0000 1.9819 1.9833 416.0008 416.3615 0.0544 -1.0000 -1.0000 0636315 1576073169.10 151.4754 59.9984 32.0000 1.9817 1.9831 415.8701 416.2300 0.0542 -1.0000 -1.0000 0636377 1576073169.20 151.4754 59.9984 32.0000 1.9824 1.9838 415.7707 416.1299 0.0542 -1.0000 -1.0000 0636612 1576073169.30 151.4754 59.9984 32.0000 1.9818 1.9832 415.8137 416.1729 0.0542 -1.0000 -1.0000 0636674 1576073169.40 151.4754 59.9984 32.0000 1.9816 1.9830 415.8850 416.2448 0.0543 -1.0000 -1.0000 0636737 1576073169.50 151.4564 59.9984 32.0000 1.9813 1.9827 415.9174 416.2770 0.0543 -1.0000 -1.0000 0636815 1576073169.60 151.4559 59.9984 32.0000 1.9816 1.9831 415.9672 416.3272 0.0543 -1.0000 -1.0000 0636877 1576073169.70 151.4559 59.9984 32.0000 1.9818 1.9832 415.8450 416.2049 0.0543 -1.0000 -1.0000 0636940 1576073169.80 151.4559 59.9984 32.0000 1.9826 1.9840 415.8744 416.2344 0.0543 -1.0000 -1.0000 0637237 1576073169.90 151.4559 59.9984 32.0000 1.9825 1.9839 415.8549 416.2158 0.0544 -1.0000 -1.0000 0637299 1576073170.00 151.4559 59.9984 32.0000 1.9814 1.9828 415.9311 416.2911 0.0543 -1.0000 -1.0000 0637362 1576073170.10 151.4856 59.9981 32.0000 1.9814 1.9828 415.9580 416.3175 0.0542 -1.0000 -1.0000 0637440 1576073170.20 151.4856 59.9981 32.0000 1.9812 1.9826 416.0463 416.4065 0.0543 -1.0000 -1.0000 0637502 1576073170.30 151.4856 59.9981 32.0000 1.9815 1.9829 416.0475 416.4075 0.0542 -1.0000 -1.0000 0637752 1576073170.40 151.4856 59.9981 32.0000 1.9821 1.9835 415.8850 416.2447 0.0543 -1.0000 -1.0000 0637799 1576073170.50 151.4856 59.9981 32.0000 1.9821 1.9836 415.8218 416.1822 0.0543 -1.0000 -1.0000 0637862 1576073170.60 151.4856 59.9981 32.0000 1.9821 1.9835 415.7871 416.1468 0.0543 -1.0000 -1.0000 0637940 1576073170.70 151.4852 59.9981 32.0000 1.9815 1.9829 415.8387 416.1994 0.0545 -1.0000 -1.0000 0638002 1576073170.80 151.4851 59.9981 32.0000 1.9816 1.9830 416.0527 416.4133 0.0544 -1.0000 -1.0000 0638112 1576073170.90 151.5353 59.9981 32.0000 1.9811 1.9825 416.0049 416.3649 0.0543 -1.0000 -1.0000 0638174 1576073171.00 151.5353 59.9981 32.0000 1.9814 1.9828 415.9753 416.3350 0.0542 -1.0000 -1.0000 0638252 1576073171.10 151.5353 59.9981 32.0000 1.9816 1.9830 415.8771 416.2362 0.0542 -1.0000 -1.0000 0638315 1576073171.20 151.5353 59.9981 32.0000 1.9824 1.9838 415.8011 416.1601 0.0542 -1.0000 -1.0000 0638377 1576073171.30 151.5383 59.9981 32.0000 1.9814 1.9828 415.8258 416.1861 0.0544 -1.0000 -1.0000 0638721 1576073171.40 151.5383 59.9981 32.0000 1.9814 1.9828 415.8484 416.2081 0.0543 -1.0000 -1.0000 0638784 1576073171.50 151.5383 59.9981 32.0000 1.9811 1.9825 415.9668 416.3272 0.0544 -1.0000 -1.0000 0638862 1576073171.60 151.5383 59.9981 32.0000 1.9812 1.9826 416.0652 416.4257 0.0543 -1.0000 -1.0000 0638924 1576073171.70 151.5383 59.9981 32.0000 1.9810 1.9824 416.0481 416.4079 0.0543 -1.0000 -1.0000 0638987 1576073171.80 151.5383 59.9981 32.0000 1.9811 1.9825 415.9519 416.3117 0.0543 -1.0000 -1.0000 0639049 1576073171.90 151.4398 59.9981 32.0000 1.9807 1.9822 415.9143 416.2743 0.0543 -1.0000 -1.0000 0639737 1576073172.00 151.4398 59.9981 32.0000 1.9815 1.9829 415.9031 416.2626 0.0543 -1.0000 -1.0000 0639799 1576073172.10 151.4398 59.9981 32.0000 1.9813 1.9827 416.0058 416.3653 0.0542 -1.0000 -1.0000 0639862 1576073172.20 151.4398 59.9981 32.0000 1.9812 1.9826 416.0132 416.3727 0.0542 -1.0000 -1.0000 0639924 1576073172.30 151.4398 59.9981 32.0000 1.9811 1.9825 416.0389 416.3981 0.0542 -1.0000 -1.0000 0640002 1576073172.40 151.4398 59.9981 32.0000 1.9816 1.9830 415.9812 416.3408 0.0543 -1.0000 -1.0000 0640065 1576073172.50 151.5439 59.9981 32.0000 1.9823 1.9837 415.9298 416.2899 0.0543 -1.0000 -1.0000 0640127 1576073172.60 151.5439 59.9981 32.0000 1.9822 1.9836 415.9310 416.2904 0.0542 -1.0000 -1.0000 0640205 1576073172.70 151.5439 59.9981 32.0000 1.9820 1.9834 415.9361 416.2961 0.0543 -1.0000 -1.0000 0640268 1576073172.80 151.5439 59.9981 32.0000 1.9812 1.9826 415.9415 416.3015 0.0543 -1.0000 -1.0000 0640330 1576073172.90 151.5439 59.9981 32.0000 1.9812 1.9826 415.9893 416.3496 0.0544 -1.0000 -1.0000 0640408 1576073173.00 151.5691 59.9981 32.0000 1.9804 1.9818 416.0663 416.4253 0.0541 -1.0000 -1.0000 0640471 1576073173.10 151.5708 59.9981 32.0000 1.9814 1.9828 415.8699 416.2292 0.0542 -1.0000 -1.0000 0640533 1576073173.20 151.5708 59.9981 32.0000 1.9809 1.9824 415.8842 416.2443 0.0544 -1.0000 -1.0000 0640596 1576073173.30 151.5708 59.9981 32.0000 1.9817 1.9831 415.8934 416.2541 0.0544 -1.0000 -1.0000 0640658 1576073173.40 151.5708 59.9981 32.0000 1.9812 1.9826 415.9842 416.3441 0.0543 -1.0000 -1.0000 0640721 1576073173.50 151.5675 59.9981 32.0000 1.9809 1.9824 416.0899 416.4496 0.0543 -1.0000 -1.0000 0640799 1576073173.60 151.5527 59.9981 32.0000 1.9810 1.9824 415.9841 416.3446 0.0543 -1.0000 -1.0000 0640862 1576073173.70 151.5527 59.9981 32.0000 1.9814 1.9828 415.8647 416.2247 0.0543 -1.0000 -1.0000 0640924 1576073173.80 151.5527 59.9981 32.0000 1.9820 1.9834 415.8378 416.1979 0.0543 -1.0000 -1.0000 0641002 1576073173.90 151.5527 59.9981 32.0000 1.9811 1.9826 415.9997 416.3595 0.0543 -1.0000 -1.0000 0641674 1576073174.00 151.5527 59.9981 32.0000 1.9810 1.9824 416.0296 416.3891 0.0542 -1.0000 -1.0000 0641737 1576073174.10 151.5527 59.9981 32.0000 1.9809 1.9823 416.0929 416.4527 0.0542 -1.0000 -1.0000 0641815 1576073174.20 151.4619 59.9981 32.0000 1.9813 1.9827 415.9979 416.3571 0.0543 -1.0000 -1.0000 0641877 1576073174.30 151.4619 59.9981 32.0000 1.9814 1.9828 415.8487 416.2091 0.0544 -1.0000 -1.0000 0641956 1576073174.40 151.4619 59.9981 32.0000 1.9815 1.9829 415.8302 416.1905 0.0543 -1.0000 -1.0000 0642018 1576073174.50 151.4619 59.9981 32.0000 1.9807 1.9822 415.9799 416.3403 0.0543 -1.0000 -1.0000 0642081 1576073174.60 151.4619 59.9981 32.0000 1.9809 1.9823 415.9987 416.3587 0.0543 -1.0000 -1.0000 0642143 1576073174.70 151.4563 59.9974 32.0000 1.9815 1.9829 415.9742 416.3343 0.0543 -1.0000 -1.0000 0642205 1576073174.80 151.4512 59.9968 32.0000 1.9809 1.9823 415.8452 416.2066 0.0545 -1.0000 -1.0000 0642284 1576073174.90 151.4512 59.9968 32.0000 1.9813 1.9827 415.9056 416.2662 0.0543 -1.0000 -1.0000 0642377 1576073175.00 151.4512 59.9968 32.0000 1.9812 1.9826 415.8648 416.2249 0.0543 -1.0000 -1.0000 0642440 1576073175.10 151.4512 59.9968 32.0000 1.9811 1.9826 415.9352 416.2973 0.0546 -1.0000 -1.0000 0642502 1576073175.20 151.4512 59.9968 32.0000 1.9810 1.9824 415.9400 416.3002 0.0544 -1.0000 -1.0000 0642565 1576073175.30 151.5247 59.9968 32.0000 1.9813 1.9827 415.9261 416.2868 0.0544 -1.0000 -1.0000 0642658 1576073175.40 151.5304 59.9968 32.0000 1.9817 1.9831 415.9961 416.3570 0.0544 -1.0000 -1.0000 0642737 1576073175.50 151.5304 59.9968 32.0000 1.9818 1.9832 415.8708 416.2321 0.0546 -1.0000 -1.0000 0642908 1576073175.60 151.5304 59.9968 32.0000 1.9811 1.9826 415.7928 416.1542 0.0545 -1.0000 -1.0000 0642971 1576073175.70 151.5304 59.9968 32.0000 1.9815 1.9830 415.8892 416.2499 0.0544 -1.0000 -1.0000 0643033 1576073175.80 151.5324 59.9968 32.0000 1.9811 1.9825 416.0263 416.3884 0.0546 -1.0000 -1.0000 0643112 1576073175.90 151.5546 59.9968 32.0000 1.9824 1.9838 415.9860 416.3473 0.0545 -1.0000 -1.0000 0643174 1576073176.00 151.5546 59.9968 32.0000 1.9814 1.9828 416.0544 416.4168 0.0548 -1.0000 -1.0000 0643362 1576073176.10 151.5546 59.9968 32.0000 1.9813 1.9827 415.9598 416.3217 0.0545 -1.0000 -1.0000 0643424 1576073176.20 151.5546 59.9968 32.0000 1.9817 1.9831 415.8097 416.1706 0.0545 -1.0000 -1.0000 0643487 1576073176.30 151.5546 59.9968 32.0000 1.9813 1.9828 415.7977 416.1600 0.0547 -1.0000 -1.0000 0643565 1576073176.40 151.4356 59.9968 32.0000 1.9820 1.9835 415.8230 416.1856 0.0547 -1.0000 -1.0000 0643627 1576073176.50 151.4356 59.9968 32.0000 1.9812 1.9826 415.9231 416.2842 0.0545 -1.0000 -1.0000 0644002 1576073176.60 151.4356 59.9968 32.0000 1.9808 1.9822 415.9772 416.3396 0.0546 -1.0000 -1.0000 0644081 1576073176.70 151.4356 59.9968 32.0000 1.9810 1.9824 415.9266 416.2878 0.0544 -1.0000 -1.0000 0644143 1576073176.80 151.4356 59.9968 32.0000 1.9813 1.9828 415.8478 416.2097 0.0546 -1.0000 -1.0000 0644205 1576073176.90 151.4403 59.9968 32.0000 1.9818 1.9832 415.8252 416.1866 0.0545 -1.0000 -1.0000 0644268 1576073177.00 151.5244 59.9968 32.0000 1.9814 1.9828 415.8314 416.1924 0.0544 -1.0000 -1.0000 0644502 1576073177.10 151.5244 59.9968 32.0000 1.9816 1.9830 415.9010 416.2637 0.0547 -1.0000 -1.0000 0644565 1576073177.20 151.5244 59.9968 32.0000 1.9814 1.9828 415.9662 416.3279 0.0546 -1.0000 -1.0000 0644627 1576073177.30 151.5244 59.9968 32.0000 1.9813 1.9828 415.9809 416.3429 0.0546 -1.0000 -1.0000 0644690 1576073177.40 151.5244 59.9968 32.0000 1.9814 1.9828 416.0412 416.4030 0.0546 -1.0000 -1.0000 0644752 1576073177.50 151.5244 59.9968 32.0000 1.9815 1.9829 415.9942 416.3568 0.0547 -1.0000 -1.0000 0645002 1576073177.60 151.5244 59.9968 32.0000 1.9821 1.9835 415.8859 416.2470 0.0544 -1.0000 -1.0000 0645049 1576073177.70 151.5244 59.9968 32.0000 1.9825 1.9839 415.8852 416.2467 0.0547 -1.0000 -1.0000 0645112 1576073177.80 151.5244 59.9968 32.0000 1.9817 1.9831 416.0000 416.3623 0.0546 -1.0000 -1.0000 0645190 1576073177.90 151.5921 59.9968 32.0000 1.9813 1.9827 416.0764 416.4386 0.0546 -1.0000 -1.0000 0645252 1576073178.00 151.5921 59.9968 32.0000 1.9812 1.9826 416.0465 416.4101 0.0549 -1.0000 -1.0000 0645315 1576073178.10 151.5818 59.9968 32.0000 1.9813 1.9828 415.9192 416.2815 0.0546 -1.0000 -1.0000 0645393 1576073178.20 151.5818 59.9968 32.0000 1.9815 1.9830 415.8577 416.2201 0.0547 -1.0000 -1.0000 0645456 1576073178.30 151.5818 59.9968 32.0000 1.9823 1.9837 415.8102 416.1729 0.0548 -1.0000 -1.0000 0645518 1576073178.40 151.5818 59.9968 32.0000 1.9815 1.9829 415.8819 416.2446 0.0547 -1.0000 -1.0000 0645581 1576073178.50 151.5818 59.9968 32.0000 1.9814 1.9828 416.0252 416.3881 0.0547 -1.0000 -1.0000 0645956 1576073178.60 151.5818 59.9968 32.0000 1.9809 1.9823 416.0685 416.4311 0.0547 -1.0000 -1.0000 0646033 1576073178.70 151.4470 59.9968 32.0000 1.9811 1.9825 416.0391 416.4016 0.0546 -1.0000 -1.0000 0646096 1576073178.80 151.4470 59.9968 32.0000 1.9822 1.9836 416.0277 416.3909 0.0547 -1.0000 -1.0000 0646158 1576073178.90 151.4470 59.9968 32.0000 1.9821 1.9835 415.8673 416.2297 0.0547 -1.0000 -1.0000 0646221 1576073179.00 151.4470 59.9968 32.0000 1.9814 1.9828 415.9425 416.3052 0.0548 -1.0000 -1.0000 0646408 1576073179.10 151.4470 59.9968 32.0000 1.9815 1.9830 416.0111 416.3738 0.0547 -1.0000 -1.0000 0646471 1576073179.20 151.5015 59.9968 32.0000 1.9811 1.9825 416.0109 416.3737 0.0547 -1.0000 -1.0000 0646549 1576073179.30 151.5398 59.9968 32.0000 1.9814 1.9828 416.0135 416.3761 0.0547 -1.0000 -1.0000 0646612 1576073179.40 151.5398 59.9968 32.0000 1.9820 1.9835 416.0409 416.4037 0.0547 -1.0000 -1.0000 0646674 1576073179.50 151.5398 59.9968 32.0000 1.9826 1.9841 415.9639 416.3263 0.0547 -1.0000 -1.0000 0646737 1576073179.60 151.5398 59.9968 32.0000 1.9830 1.9844 415.8598 416.2220 0.0546 -1.0000 -1.0000 0646971 1576073179.70 151.5398 59.9968 32.0000 1.9817 1.9832 415.8671 416.2291 0.0546 -1.0000 -1.0000 0647033 1576073179.80 151.5021 59.9971 32.0000 1.9814 1.9828 415.9598 416.3227 0.0547 -1.0000 -1.0000 0647096 1576073179.90 151.5021 59.9971 32.0000 1.9809 1.9823 416.1454 416.5074 0.0546 -1.0000 -1.0000 0647174 1576073180.00 151.5021 59.9971 32.0000 1.9808 1.9822 416.0055 416.3684 0.0548 -1.0000 -1.0000 0647221 1576073180.10 151.5021 59.9971 32.0000 1.9818 1.9833 415.7844 416.1476 0.0548 -1.0000 -1.0000 0647518 1576073180.20 151.5021 59.9971 32.0000 1.9818 1.9832 415.7411 416.1036 0.0548 -1.0000 -1.0000 0647581 1576073180.30 151.5021 59.9971 32.0000 1.9819 1.9833 415.9572 416.3204 0.0547 -1.0000 -1.0000 0647643 1576073180.40 151.5095 59.9971 32.0000 1.9803 1.9818 415.9811 416.3432 0.0547 -1.0000 -1.0000 0647706 1576073180.50 151.5229 59.9971 32.0000 1.9811 1.9825 415.9480 416.3106 0.0547 -1.0000 -1.0000 0647768 1576073180.60 151.5229 59.9971 32.0000 1.9806 1.9820 416.0425 416.4047 0.0547 -1.0000 -1.0000 0647846 1576073180.70 151.5229 59.9971 32.0000 1.9822 1.9837 416.0059 416.3687 0.0547 -1.0000 -1.0000 0647909 1576073180.80 151.5229 59.9971 32.0000 1.9821 1.9836 415.8911 416.2537 0.0547 -1.0000 -1.0000 0647971 1576073180.90 151.5229 59.9971 32.0000 1.9823 1.9837 415.8421 416.2034 0.0546 -1.0000 -1.0000 0648049 1576073181.00 151.5229 59.9971 32.0000 1.9814 1.9828 415.8955 416.2577 0.0546 -1.0000 -1.0000 0648112 1576073181.10 151.5223 59.9971 32.0000 1.9814 1.9829 416.0517 416.4150 0.0548 -1.0000 -1.0000 0648237 1576073181.20 151.5179 59.9971 32.0000 1.9819 1.9833 415.8880 416.2504 0.0546 -1.0000 -1.0000 0648299 1576073181.30 151.5179 59.9971 32.0000 1.9819 1.9834 415.8653 416.2272 0.0546 -1.0000 -1.0000 0648362 1576073181.40 151.5179 59.9971 32.0000 1.9825 1.9839 415.8372 416.1993 0.0546 -1.0000 -1.0000 0648424 1576073181.50 151.5179 59.9971 32.0000 1.9823 1.9838 415.8924 416.2545 0.0546 -1.0000 -1.0000 0648502 1576073181.60 151.5179 59.9971 32.0000 1.9821 1.9835 415.9724 416.3346 0.0547 -1.0000 -1.0000 0648893 1576073181.70 151.5179 59.9971 32.0000 1.9812 1.9827 416.0590 416.4217 0.0546 -1.0000 -1.0000 0648955 1576073181.80 151.5964 59.9971 32.0000 1.9812 1.9827 416.0322 416.3944 0.0546 -1.0000 -1.0000 0649018 1576073181.90 151.5964 59.9971 32.0000 1.9819 1.9833 415.9646 416.3262 0.0546 -1.0000 -1.0000 0649080 1576073182.00 151.5964 59.9971 32.0000 1.9822 1.9836 415.8302 416.1923 0.0546 -1.0000 -1.0000 0649143 1576073182.10 151.5964 59.9971 32.0000 1.9819 1.9833 415.8230 416.1856 0.0547 -1.0000 -1.0000 0649221 1576073182.20 151.5964 59.9971 32.0000 1.9818 1.9833 415.8668 416.2283 0.0546 -1.0000 -1.0000 0649408 1576073182.30 151.5964 59.9971 32.0000 1.9809 1.9823 415.9095 416.2710 0.0545 -1.0000 -1.0000 0649471 1576073182.40 151.5964 59.9971 32.0000 1.9804 1.9818 416.0568 416.4182 0.0546 -1.0000 -1.0000 0649533 1576073182.50 151.5964 59.9971 32.0000 1.9813 1.9827 416.0172 416.3790 0.0546 -1.0000 -1.0000 0649596 1576073182.60 151.5964 59.9971 32.0000 1.9819 1.9833 415.8389 416.2010 0.0547 -1.0000 -1.0000 0649674 1576073182.70 151.5964 59.9971 32.0000 1.9823 1.9838 415.8412 416.2034 0.0547 -1.0000 -1.0000 0650158 1576073182.80 151.5595 59.9971 32.0000 1.9818 1.9832 415.8998 416.2621 0.0547 -1.0000 -1.0000 0650221 1576073182.90 151.4643 59.9971 32.0000 1.9810 1.9824 415.8765 416.2385 0.0546 -1.0000 -1.0000 0650284 1576073183.00 151.4643 59.9971 32.0000 1.9813 1.9827 415.9642 416.3264 0.0546 -1.0000 -1.0000 0650346 1576073183.10 151.4643 59.9971 32.0000 1.9816 1.9830 415.9483 416.3104 0.0546 -1.0000 -1.0000 0650408 1576073183.20 151.4643 59.9971 32.0000 1.9819 1.9833 415.9187 416.2812 0.0547 -1.0000 -1.0000 0650658 1576073183.30 151.4643 59.9971 32.0000 1.9824 1.9838 415.8438 416.2059 0.0546 -1.0000 -1.0000 0650721 1576073183.40 151.4643 59.9971 32.0000 1.9818 1.9832 415.8348 416.1963 0.0545 -1.0000 -1.0000 0650784 1576073183.50 151.4658 59.9971 32.0000 1.9820 1.9834 415.9408 416.3040 0.0549 -1.0000 -1.0000 0650846 1576073183.60 151.4658 59.9971 32.0000 1.9812 1.9826 416.0311 416.3934 0.0547 -1.0000 -1.0000 0650924 1576073183.70 151.4658 59.9971 32.0000 1.9815 1.9830 416.0311 416.3938 0.0546 -1.0000 -1.0000 0650987 1576073183.80 151.4658 59.9971 32.0000 1.9820 1.9834 415.8962 416.2583 0.0547 -1.0000 -1.0000 0651049 1576073183.90 151.4658 59.9971 32.0000 1.9812 1.9827 415.7893 416.1516 0.0547 -1.0000 -1.0000 0651112 1576073184.00 151.4658 59.9971 32.0000 1.9814 1.9829 415.7839 416.1457 0.0546 -1.0000 -1.0000 0651174 1576073184.10 151.5716 59.9971 32.0000 1.9818 1.9833 415.8755 416.2368 0.0545 -1.0000 -1.0000 0651252 1576073184.20 151.5817 59.9971 32.0000 1.9809 1.9824 416.0273 416.3902 0.0547 -1.0000 -1.0000 0651471 1576073184.30 151.5817 59.9971 32.0000 1.9817 1.9831 415.9784 416.3396 0.0545 -1.0000 -1.0000 0651549 1576073184.40 151.5817 59.9971 32.0000 1.9825 1.9839 415.9023 416.2641 0.0546 -1.0000 -1.0000 0651612 1576073184.50 151.5817 59.9971 32.0000 1.9826 1.9840 415.8508 416.2128 0.0546 -1.0000 -1.0000 0651674 1576073184.60 151.5817 59.9971 32.0000 1.9821 1.9835 415.8347 416.1963 0.0546 -1.0000 -1.0000 0651752 1576073184.70 151.5434 59.9981 32.0000 1.9801 1.9815 415.9619 416.3243 0.0547 -1.0000 -1.0000 0651971 1576073184.80 151.5428 59.9981 32.0000 1.9808 1.9822 416.0603 416.4220 0.0545 -1.0000 -1.0000 0652033 1576073184.90 151.5428 59.9981 32.0000 1.9815 1.9829 416.0749 416.4364 0.0545 -1.0000 -1.0000 0652143 1576073185.00 151.5428 59.9981 32.0000 1.9815 1.9829 415.8274 416.1887 0.0545 -1.0000 -1.0000 0652205 1576073185.10 151.5428 59.9981 32.0000 1.9819 1.9834 415.8240 416.1847 0.0545 -1.0000 -1.0000 0652268 1576073185.20 151.5428 59.9981 32.0000 1.9812 1.9827 415.8175 416.1797 0.0546 -1.0000 -1.0000 0652377 1576073185.30 151.5345 59.9981 32.0000 1.9806 1.9820 416.0163 416.3781 0.0546 -1.0000 -1.0000 0652440 1576073185.40 151.5318 59.9981 32.0000 1.9810 1.9824 416.0864 416.4476 0.0544 -1.0000 -1.0000 0652502 1576073185.50 151.5318 59.9981 32.0000 1.9810 1.9824 416.0079 416.3695 0.0546 -1.0000 -1.0000 0652565 1576073185.60 151.5318 59.9981 32.0000 1.9819 1.9833 415.9033 416.2643 0.0544 -1.0000 -1.0000 0652627 1576073185.70 151.5318 59.9981 32.0000 1.9819 1.9834 415.7956 416.1568 0.0546 -1.0000 -1.0000 0652971 1576073185.80 151.5239 59.9981 32.0000 1.9819 1.9833 415.8631 416.2238 0.0543 -1.0000 -1.0000 0653049 1576073185.90 151.4758 59.9981 32.0000 1.9813 1.9827 416.0072 416.3682 0.0545 -1.0000 -1.0000 0653112 1576073186.00 151.4758 59.9981 32.0000 1.9812 1.9826 416.0158 416.3769 0.0543 -1.0000 -1.0000 0653174 1576073186.10 151.4758 59.9981 32.0000 1.9813 1.9827 415.9879 416.3483 0.0545 -1.0000 -1.0000 0653252 1576073186.20 151.4758 59.9981 32.0000 1.9826 1.9840 415.9493 416.3111 0.0545 -1.0000 -1.0000 0653424 1576073186.30 151.4758 59.9981 32.0000 1.9819 1.9833 415.8776 416.2382 0.0545 -1.0000 -1.0000 0653502 1576073186.40 151.4758 59.9981 32.0000 1.9822 1.9836 415.8246 416.1856 0.0545 -1.0000 -1.0000 0653565 1576073186.50 151.4758 59.9981 32.0000 1.9816 1.9830 415.7695 416.1316 0.0546 -1.0000 -1.0000 0653627 1576073186.60 151.4758 59.9981 32.0000 1.9809 1.9823 416.0480 416.4087 0.0544 -1.0000 -1.0000 0653690 1576073186.70 151.4758 59.9981 32.0000 1.9812 1.9826 416.0757 416.4376 0.0547 -1.0000 -1.0000 0653752 1576073186.80 151.4758 59.9981 32.0000 1.9810 1.9824 415.9909 416.3534 0.0546 -1.0000 -1.0000 0653940 1576073186.90 151.4470 59.9981 32.0000 1.9813 1.9828 415.9596 416.3194 0.0544 -1.0000 -1.0000 0654002 1576073187.00 151.5197 59.9981 32.0000 1.9821 1.9835 415.8213 416.1826 0.0545 -1.0000 -1.0000 0654065 1576073187.10 151.5197 59.9981 32.0000 1.9823 1.9837 415.9329 416.2934 0.0543 -1.0000 -1.0000 0654127 1576073187.20 151.5197 59.9981 32.0000 1.9811 1.9825 415.9881 416.3488 0.0544 -1.0000 -1.0000 0654205 1576073187.30 151.5197 59.9981 32.0000 1.9813 1.9827 415.9428 416.3034 0.0544 -1.0000 -1.0000 0654893 1576073187.40 151.5197 59.9981 32.0000 1.9816 1.9830 415.8782 416.2392 0.0545 -1.0000 -1.0000 0654955 1576073187.50 151.5942 59.9981 32.0000 1.9826 1.9840 415.8580 416.2186 0.0544 -1.0000 -1.0000 0655018 1576073187.60 151.5942 59.9981 32.0000 1.9818 1.9832 415.8289 416.1906 0.0545 -1.0000 -1.0000 0655080 1576073187.70 151.5942 59.9981 32.0000 1.9815 1.9829 415.8479 416.2094 0.0546 -1.0000 -1.0000 0655143 1576073187.80 151.5942 59.9981 32.0000 1.9809 1.9823 415.9422 416.3040 0.0546 -1.0000 -1.0000 0655221 1576073187.90 151.5942 59.9981 32.0000 1.9813 1.9827 416.0866 416.4486 0.0546 -1.0000 -1.0000 0655284 1576073188.00 151.5942 59.9981 32.0000 1.9818 1.9833 415.9856 416.3476 0.0546 -1.0000 -1.0000 0655346 1576073188.10 151.5759 59.9981 32.0000 1.9814 1.9828 415.9164 416.2789 0.0547 -1.0000 -1.0000 0655424 1576073188.20 151.4751 59.9981 32.0000 1.9807 1.9821 415.8957 416.2572 0.0545 -1.0000 -1.0000 0655487 1576073188.30 151.4751 59.9981 32.0000 1.9810 1.9824 415.9398 416.3007 0.0545 -1.0000 -1.0000 0655674 1576073188.40 151.4751 59.9981 32.0000 1.9815 1.9829 415.9546 416.3161 0.0545 -1.0000 -1.0000 0655737 1576073188.50 151.4751 59.9981 32.0000 1.9809 1.9823 416.0289 416.3914 0.0547 -1.0000 -1.0000 0655799 1576073188.60 151.4751 59.9981 32.0000 1.9808 1.9822 415.9584 416.3195 0.0546 -1.0000 -1.0000 0655878 1576073188.70 151.4247 59.9981 32.0000 1.9808 1.9822 415.7896 416.1515 0.0546 -1.0000 -1.0000 0655940 1576073188.80 151.4247 59.9981 32.0000 1.9814 1.9828 415.7897 416.1511 0.0545 -1.0000 -1.0000 0656158 1576073188.90 151.4247 59.9981 32.0000 1.9812 1.9826 415.7728 416.1337 0.0545 -1.0000 -1.0000 0656237 1576073189.00 151.4247 59.9981 32.0000 1.9811 1.9825 415.8282 416.1892 0.0544 -1.0000 -1.0000 0656299 1576073189.10 151.4247 59.9981 32.0000 1.9817 1.9831 415.9936 416.3551 0.0546 -1.0000 -1.0000 0656362 1576073189.20 151.4611 59.9981 32.0000 1.9816 1.9830 416.0657 416.4271 0.0545 -1.0000 -1.0000 0656440 1576073189.30 151.5095 59.9981 32.0000 1.9820 1.9834 415.8875 416.2488 0.0545 -1.0000 -1.0000 0656658 1576073189.40 151.5095 59.9981 32.0000 1.9821 1.9835 415.8114 416.1721 0.0544 -1.0000 -1.0000 0656721 1576073189.50 151.5095 59.9981 32.0000 1.9821 1.9835 415.7777 416.1384 0.0544 -1.0000 -1.0000 0656799 1576073189.60 151.5095 59.9981 32.0000 1.9814 1.9828 415.9659 416.3270 0.0544 -1.0000 -1.0000 0656862 1576073189.70 151.5095 59.9981 32.0000 1.9804 1.9818 416.0761 416.4372 0.0544 -1.0000 -1.0000 0656924 1576073189.80 151.5439 59.9978 32.0000 1.9804 1.9818 416.0152 416.3757 0.0544 -1.0000 -1.0000 0656987 1576073189.90 151.5439 59.9978 32.0000 1.9813 1.9827 415.9701 416.3308 0.0544 -1.0000 -1.0000 0657049 1576073190.00 151.5439 59.9978 32.0000 1.9823 1.9837 415.9345 416.2954 0.0544 -1.0000 -1.0000 0657112 1576073190.10 151.5439 59.9978 32.0000 1.9807 1.9822 415.8084 416.1691 0.0544 -1.0000 -1.0000 0657190 1576073190.20 151.5439 59.9978 32.0000 1.9812 1.9827 415.8927 416.2543 0.0546 -1.0000 -1.0000 0657253 1576073190.30 151.5383 59.9978 32.0000 1.9809 1.9823 415.9948 416.3560 0.0544 -1.0000 -1.0000 0658033 1576073190.40 151.5101 59.9978 32.0000 1.9808 1.9822 415.8976 416.2583 0.0545 -1.0000 -1.0000 0658096 1576073190.50 151.5101 59.9978 32.0000 1.9814 1.9828 415.8130 416.1740 0.0544 -1.0000 -1.0000 0658158 1576073190.60 151.5101 59.9978 32.0000 1.9814 1.9828 415.7340 416.0954 0.0545 -1.0000 -1.0000 0658237 1576073190.70 151.5101 59.9978 32.0000 1.9808 1.9823 415.8616 416.2227 0.0544 -1.0000 -1.0000 0658299 1576073190.80 151.5101 59.9978 32.0000 1.9806 1.9820 415.9738 416.3340 0.0544 -1.0000 -1.0000 0658362 1576073190.90 151.4845 59.9978 32.0000 1.9805 1.9819 416.0444 416.4057 0.0545 -1.0000 -1.0000 0658440 1576073191.00 151.4845 59.9978 32.0000 1.9816 1.9831 415.9918 416.3528 0.0544 -1.0000 -1.0000 0658502 1576073191.10 151.4845 59.9978 32.0000 1.9819 1.9834 415.8997 416.2605 0.0544 -1.0000 -1.0000 0658565 1576073191.20 151.4845 59.9978 32.0000 1.9819 1.9833 415.7865 416.1481 0.0546 -1.0000 -1.0000 0658627 1576073191.30 151.4845 59.9978 32.0000 1.9811 1.9825 415.8392 416.1998 0.0544 -1.0000 -1.0000 0658690 1576073191.40 151.4434 59.9978 32.0000 1.9814 1.9828 415.9540 416.3152 0.0545 -1.0000 -1.0000 0658877 1576073191.50 151.4234 59.9978 32.0000 1.9811 1.9825 415.9902 416.3516 0.0545 -1.0000 -1.0000 0658955 1576073191.60 151.4234 59.9978 32.0000 1.9809 1.9823 415.9054 416.2668 0.0546 -1.0000 -1.0000 0659018 1576073191.70 151.4234 59.9978 32.0000 1.9814 1.9828 415.8847 416.2469 0.0547 -1.0000 -1.0000 0659080 1576073191.80 151.4234 59.9978 32.0000 1.9817 1.9832 415.7989 416.1607 0.0546 -1.0000 -1.0000 0659158 1576073191.90 151.4386 59.9978 32.0000 1.9822 1.9836 415.8509 416.2128 0.0545 -1.0000 -1.0000 0659221 1576073192.00 151.4956 59.9978 32.0000 1.9811 1.9825 415.9498 416.3117 0.0546 -1.0000 -1.0000 0659284 1576073192.10 151.4956 59.9978 32.0000 1.9818 1.9833 416.0393 416.4003 0.0544 -1.0000 -1.0000 0659346 1576073192.20 151.4956 59.9978 32.0000 1.9813 1.9827 416.0133 416.3739 0.0544 -1.0000 -1.0000 0659408 1576073192.30 151.4956 59.9978 32.0000 1.9815 1.9830 416.0244 416.3854 0.0544 -1.0000 -1.0000 0659487 1576073192.40 151.4956 59.9978 32.0000 1.9816 1.9830 415.8994 416.2605 0.0546 -1.0000 -1.0000 0659815 1576073192.50 151.5559 59.9978 32.0000 1.9814 1.9828 415.8528 416.2149 0.0546 -1.0000 -1.0000 0659877 1576073192.60 151.5584 59.9978 32.0000 1.9820 1.9834 415.8723 416.2336 0.0545 -1.0000 -1.0000 0659956 1576073192.70 151.5584 59.9978 32.0000 1.9815 1.9829 415.9700 416.3315 0.0545 -1.0000 -1.0000 0700018 1576073192.80 151.5584 59.9978 32.0000 1.9804 1.9818 416.0408 416.4022 0.0545 -1.0000 -1.0000 0700080 1576073192.90 151.5584 59.9978 32.0000 1.9809 1.9823 416.0005 416.3610 0.0544 -1.0000 -1.0000 0700268 1576073193.00 151.5271 59.9978 32.0000 1.9812 1.9826 415.9284 416.2890 0.0544 -1.0000 -1.0000 0700330 1576073193.10 151.4644 59.9978 32.0000 1.9814 1.9828 415.8268 416.1880 0.0545 -1.0000 -1.0000 0700393 1576073193.20 151.4644 59.9978 32.0000 1.9817 1.9831 415.8127 416.1732 0.0544 -1.0000 -1.0000 0700471 1576073193.30 151.4644 59.9978 32.0000 1.9817 1.9831 415.8834 416.2446 0.0544 -1.0000 -1.0000 0700534 1576073193.40 151.4644 59.9978 32.0000 1.9806 1.9821 415.9381 416.2986 0.0544 -1.0000 -1.0000 0700596 1576073193.50 151.4644 59.9978 32.0000 1.9801 1.9815 415.9890 416.3504 0.0545 -1.0000 -1.0000 0700768 1576073193.60 151.4244 59.9978 32.0000 1.9807 1.9821 416.0619 416.4232 0.0545 -1.0000 -1.0000 0700830 1576073193.70 151.4244 59.9978 32.0000 1.9804 1.9818 416.0154 416.3770 0.0545 -1.0000 -1.0000 0700893 1576073193.80 151.4244 59.9978 32.0000 1.9812 1.9826 416.0206 416.3821 0.0545 -1.0000 -1.0000 0700955 1576073193.90 151.4244 59.9978 32.0000 1.9809 1.9823 415.8869 416.2473 0.0544 -1.0000 -1.0000 0701018 1576073194.00 151.4244 59.9978 32.0000 1.9815 1.9829 415.9011 416.2622 0.0545 -1.0000 -1.0000 0701080 1576073194.10 151.4768 59.9978 32.0000 1.9812 1.9826 415.9744 416.3348 0.0543 -1.0000 -1.0000 0701158 1576073194.20 151.5442 59.9978 32.0000 1.9807 1.9821 416.0638 416.4252 0.0545 -1.0000 -1.0000 0701221 1576073194.30 151.5442 59.9978 32.0000 1.9812 1.9826 416.0112 416.3728 0.0546 -1.0000 -1.0000 0701299 1576073194.40 151.5442 59.9978 32.0000 1.9819 1.9834 415.9591 416.3197 0.0543 -1.0000 -1.0000 0701362 1576073194.50 151.5442 59.9978 32.0000 1.9820 1.9834 415.7896 416.1516 0.0546 -1.0000 -1.0000 0701627 1576073194.60 151.5442 59.9978 32.0000 1.9817 1.9831 415.8113 416.1718 0.0545 -1.0000 -1.0000 0701705 1576073194.70 151.5589 59.9984 32.0000 1.9807 1.9821 415.9804 416.3419 0.0545 -1.0000 -1.0000 0701768 1576073194.80 151.5589 59.9984 32.0000 1.9811 1.9825 416.0026 416.3633 0.0544 -1.0000 -1.0000 0701830 1576073194.90 151.5589 59.9984 32.0000 1.9805 1.9819 416.0232 416.3852 0.0546 -1.0000 -1.0000 0701908 1576073195.00 151.5589 59.9984 32.0000 1.9807 1.9821 415.8891 416.2509 0.0545 -1.0000 -1.0000 0702252 1576073195.10 151.5589 59.9984 32.0000 1.9810 1.9824 415.8271 416.1877 0.0543 -1.0000 -1.0000 0702315 1576073195.20 151.5589 59.9984 32.0000 1.9807 1.9822 415.9056 416.2665 0.0545 -1.0000 -1.0000 0702377 1576073195.30 151.5589 59.9984 32.0000 1.9811 1.9825 416.0019 416.3620 0.0544 -1.0000 -1.0000 0702455 1576073195.40 151.5589 59.9984 32.0000 1.9814 1.9828 415.8795 416.2403 0.0544 -1.0000 -1.0000 0702518 1576073195.50 151.5589 59.9984 32.0000 1.9818 1.9832 415.8719 416.2322 0.0543 -1.0000 -1.0000 0702658 1576073195.60 151.5589 59.9984 32.0000 1.9814 1.9828 415.8241 416.1844 0.0544 -1.0000 -1.0000 0702721 1576073195.70 151.5423 59.9984 32.0000 1.9817 1.9831 415.9374 416.2985 0.0545 -1.0000 -1.0000 0702784 1576073195.80 151.4920 59.9984 32.0000 1.9809 1.9824 415.9466 416.3079 0.0545 -1.0000 -1.0000 0702862 1576073195.90 151.4920 59.9984 32.0000 1.9807 1.9821 416.0212 416.3815 0.0543 -1.0000 -1.0000 0702924 1576073196.00 151.4920 59.9984 32.0000 1.9815 1.9829 415.9520 416.3134 0.0545 -1.0000 -1.0000 0703253 1576073196.10 151.4920 59.9984 32.0000 1.9815 1.9830 415.8290 416.1892 0.0543 -1.0000 -1.0000 0703330 1576073196.20 151.4305 59.9984 32.0000 1.9817 1.9831 415.8949 416.2549 0.0543 -1.0000 -1.0000 0703393 1576073196.30 151.4506 59.9984 32.0000 1.9809 1.9823 415.9648 416.3249 0.0543 -1.0000 -1.0000 0703471 1576073196.40 151.4506 59.9984 32.0000 1.9809 1.9823 416.0345 416.3959 0.0545 -1.0000 -1.0000 0703533 1576073196.50 151.4506 59.9984 32.0000 1.9811 1.9825 415.9992 416.3598 0.0543 -1.0000 -1.0000 0703706 1576073196.60 151.4506 59.9984 32.0000 1.9818 1.9832 415.9331 416.2940 0.0545 -1.0000 -1.0000 0703784 1576073196.70 151.4506 59.9984 32.0000 1.9820 1.9835 415.8687 416.2296 0.0544 -1.0000 -1.0000 0703846 1576073196.80 151.5701 59.9984 32.0000 1.9820 1.9834 415.8521 416.2126 0.0545 -1.0000 -1.0000 0703908 1576073196.90 151.5943 59.9984 32.0000 1.9814 1.9828 415.8627 416.2231 0.0543 -1.0000 -1.0000 0703987 1576073197.00 151.5943 59.9984 32.0000 1.9813 1.9827 415.9758 416.3362 0.0544 -1.0000 -1.0000 0704158 1576073197.10 151.5943 59.9984 32.0000 1.9811 1.9825 416.0798 416.4399 0.0543 -1.0000 -1.0000 0704221 1576073197.20 151.5943 59.9984 32.0000 1.9816 1.9830 416.0446 416.4061 0.0546 -1.0000 -1.0000 0704299 1576073197.30 151.5943 59.9984 32.0000 1.9815 1.9830 415.9199 416.2812 0.0545 -1.0000 -1.0000 0704362 1576073197.40 151.4499 59.9984 32.0000 1.9814 1.9828 415.9657 416.3269 0.0544 -1.0000 -1.0000 0704424 1576073197.50 151.4499 59.9984 32.0000 1.9808 1.9822 415.9717 416.3317 0.0543 -1.0000 -1.0000 0704658 1576073197.60 151.4499 59.9984 32.0000 1.9806 1.9820 416.0051 416.3657 0.0544 -1.0000 -1.0000 0704721 1576073197.70 151.4499 59.9984 32.0000 1.9810 1.9824 415.9422 416.3026 0.0544 -1.0000 -1.0000 0704784 1576073197.80 151.4499 59.9984 32.0000 1.9817 1.9831 415.8656 416.2256 0.0544 -1.0000 -1.0000 0704862 1576073197.90 151.4996 59.9984 32.0000 1.9813 1.9828 415.8285 416.1892 0.0544 -1.0000 -1.0000 0704924 1576073198.00 151.4996 59.9984 32.0000 1.9817 1.9831 415.8879 416.2488 0.0544 -1.0000 -1.0000 0704987 1576073198.10 151.4996 59.9984 32.0000 1.9803 1.9818 415.9691 416.3303 0.0545 -1.0000 -1.0000 0705674 1576073198.20 151.4996 59.9984 32.0000 1.9810 1.9824 416.0141 416.3764 0.0546 -1.0000 -1.0000 0705721 1576073198.30 151.4996 59.9984 32.0000 1.9805 1.9819 416.0946 416.4562 0.0545 -1.0000 -1.0000 0705799 1576073198.40 151.4987 59.9984 32.0000 1.9808 1.9822 415.9864 416.3475 0.0545 -1.0000 -1.0000 0705878 1576073198.50 151.4595 59.9984 32.0000 1.9815 1.9829 415.8658 416.2273 0.0546 -1.0000 -1.0000 0705940 1576073198.60 151.4595 59.9984 32.0000 1.9819 1.9833 415.7994 416.1615 0.0546 -1.0000 -1.0000 0706002 1576073198.70 151.4595 59.9984 32.0000 1.9818 1.9833 415.8281 416.1899 0.0546 -1.0000 -1.0000 0706065 1576073198.80 151.4595 59.9984 32.0000 1.9821 1.9835 415.8659 416.2268 0.0544 -1.0000 -1.0000 0706127 1576073198.90 151.4595 59.9984 32.0000 1.9811 1.9825 415.9757 416.3369 0.0545 -1.0000 -1.0000 0706205 1576073199.00 151.4595 59.9984 32.0000 1.9813 1.9827 415.9509 416.3125 0.0546 -1.0000 -1.0000 0706268 1576073199.10 151.4595 59.9984 32.0000 1.9811 1.9825 416.0933 416.4550 0.0544 -1.0000 -1.0000 0706487 1576073199.20 151.4595 59.9984 32.0000 1.9819 1.9833 415.9160 416.2773 0.0547 -1.0000 -1.0000 0706565 1576073199.30 151.4595 59.9984 32.0000 1.9819 1.9834 415.7541 416.1158 0.0546 -1.0000 -1.0000 0706627 1576073199.40 151.4595 59.9984 32.0000 1.9819 1.9833 415.8295 416.1907 0.0545 -1.0000 -1.0000 0706690 1576073199.50 151.4758 59.9983 32.0000 1.9824 1.9838 415.8793 416.2405 0.0544 -1.0000 -1.0000 0706768 1576073199.60 151.5574 59.9979 32.0000 1.9803 1.9817 415.9995 416.3606 0.0545 -1.0000 -1.0000 0706877 1576073199.70 151.5446 59.9979 32.0000 1.9811 1.9825 415.8134 416.1748 0.0545 -1.0000 -1.0000 0706940 1576073199.80 151.4504 59.9979 32.0000 1.9822 1.9836 415.8573 416.2187 0.0545 -1.0000 -1.0000 0707002 1576073199.90 151.4504 59.9979 32.0000 1.9821 1.9835 415.8133 416.1754 0.0547 -1.0000 -1.0000 0707065 1576073200.00 151.4504 59.9979 32.0000 1.9816 1.9830 415.8024 416.1642 0.0546 -1.0000 -1.0000 0707127 1576073200.10 151.4504 59.9979 32.0000 1.9813 1.9827 415.9378 416.2991 0.0545 -1.0000 -1.0000 0707471 1576073200.20 151.4504 59.9979 32.0000 1.9812 1.9826 415.9772 416.3387 0.0545 -1.0000 -1.0000 0707534 1576073200.30 151.4504 59.9979 32.0000 1.9804 1.9818 416.0153 416.3765 0.0546 -1.0000 -1.0000 0707627 1576073200.40 151.4504 59.9979 32.0000 1.9815 1.9830 416.0014 416.3643 0.0547 -1.0000 -1.0000 0707690 1576073200.50 151.4504 59.9979 32.0000 1.9815 1.9829 415.8821 416.2439 0.0546 -1.0000 -1.0000 0707753 1576073200.60 151.4504 59.9979 32.0000 1.9819 1.9833 415.8398 416.2009 0.0545 -1.0000 -1.0000 0708143 1576073200.70 151.4610 59.9979 32.0000 1.9816 1.9830 415.8182 416.1800 0.0546 -1.0000 -1.0000 0708205 1576073200.80 151.4718 59.9979 32.0000 1.9818 1.9832 415.9606 416.3219 0.0545 -1.0000 -1.0000 0708268 1576073200.90 151.4718 59.9979 32.0000 1.9815 1.9829 416.0388 416.4002 0.0545 -1.0000 -1.0000 0708346 1576073201.00 151.4718 59.9979 32.0000 1.9811 1.9825 415.9890 416.3502 0.0546 -1.0000 -1.0000 0708408 1576073201.10 151.4718 59.9979 32.0000 1.9817 1.9832 415.8822 416.2453 0.0547 -1.0000 -1.0000 0708471 1576073201.20 151.4718 59.9979 32.0000 1.9818 1.9832 415.8549 416.2162 0.0544 -1.0000 -1.0000 0708549 1576073201.30 151.4718 59.9979 32.0000 1.9811 1.9825 415.9251 416.2866 0.0546 -1.0000 -1.0000 0708612 1576073201.40 151.4718 59.9979 32.0000 1.9803 1.9817 415.9998 416.3615 0.0546 -1.0000 -1.0000 0708674 1576073201.50 151.4718 59.9979 32.0000 1.9814 1.9829 416.0063 416.3688 0.0547 -1.0000 -1.0000 0708737 1576073201.60 151.4718 59.9979 32.0000 1.9803 1.9817 415.9789 416.3424 0.0549 -1.0000 -1.0000 0708799 1576073201.70 151.4718 59.9979 32.0000 1.9811 1.9825 415.8517 416.2141 0.0546 -1.0000 -1.0000 0708877 1576073201.80 151.5060 59.9979 32.0000 1.9813 1.9827 415.8758 416.2375 0.0546 -1.0000 -1.0000 0708955 1576073201.90 151.5186 59.9979 32.0000 1.9813 1.9827 415.8609 416.2227 0.0546 -1.0000 -1.0000 0709018 1576073202.00 151.5186 59.9979 32.0000 1.9809 1.9823 415.9034 416.2652 0.0545 -1.0000 -1.0000 0709080 1576073202.10 151.5186 59.9979 32.0000 1.9813 1.9827 415.9629 416.3240 0.0545 -1.0000 -1.0000 0709143 1576073202.20 151.5186 59.9979 32.0000 1.9803 1.9817 415.9934 416.3555 0.0546 -1.0000 -1.0000 0709378 1576073202.30 151.4947 59.9979 32.0000 1.9812 1.9826 415.9227 416.2849 0.0544 -1.0000 -1.0000 0709456 1576073202.40 151.4512 59.9979 32.0000 1.9824 1.9838 415.8380 416.1999 0.0546 -1.0000 -1.0000 0709518 1576073202.50 151.4512 59.9979 32.0000 1.9820 1.9834 415.8722 416.2341 0.0546 -1.0000 -1.0000 0709581 1576073202.60 151.4512 59.9979 32.0000 1.9819 1.9833 415.8846 416.2460 0.0545 -1.0000 -1.0000 0709643 1576073202.70 151.4512 59.9979 32.0000 1.9813 1.9827 415.8948 416.2566 0.0546 -1.0000 -1.0000 0710127 1576073202.80 151.4512 59.9979 32.0000 1.9804 1.9819 416.0132 416.3752 0.0546 -1.0000 -1.0000 0710190 1576073202.90 151.4555 59.9979 32.0000 1.9807 1.9821 416.0482 416.4103 0.0546 -1.0000 -1.0000 0710252 1576073203.00 151.4665 59.9979 32.0000 1.9808 1.9822 416.0597 416.4210 0.0545 -1.0000 -1.0000 0710315 1576073203.10 151.4665 59.9979 32.0000 1.9820 1.9834 415.9661 416.3281 0.0547 -1.0000 -1.0000 0710377 1576073203.20 151.4665 59.9979 32.0000 1.9825 1.9839 415.9246 416.2866 0.0545 -1.0000 -1.0000 0710627 1576073203.30 151.4665 59.9979 32.0000 1.9816 1.9830 415.9659 416.3277 0.0546 -1.0000 -1.0000 0710690 1576073203.40 151.4665 59.9979 32.0000 1.9813 1.9827 416.0251 416.3869 0.0545 -1.0000 -1.0000 0710753 1576073203.50 151.4660 59.9979 32.0000 1.9812 1.9826 416.0595 416.4212 0.0545 -1.0000 -1.0000 0710830 1576073203.60 151.4648 59.9979 32.0000 1.9814 1.9829 416.0158 416.3777 0.0546 -1.0000 -1.0000 0711003 1576073203.70 151.4648 59.9979 32.0000 1.9815 1.9829 415.9412 416.3028 0.0545 -1.0000 -1.0000 0711065 1576073203.80 151.4648 59.9979 32.0000 1.9821 1.9835 415.9310 416.2923 0.0545 -1.0000 -1.0000 0711127 1576073203.90 151.4648 59.9979 32.0000 1.9824 1.9838 415.8554 416.2160 0.0544 -1.0000 -1.0000 0711190 1576073204.00 151.4648 59.9979 32.0000 1.9818 1.9833 415.9442 416.3060 0.0546 -1.0000 -1.0000 0711253 1576073204.10 151.4648 59.9979 32.0000 1.9817 1.9831 415.9916 416.3534 0.0545 -1.0000 -1.0000 0711330 1576073204.20 151.5487 59.9979 32.0000 1.9804 1.9819 416.0472 416.4088 0.0545 -1.0000 -1.0000 0711393 1576073204.30 151.5563 59.9979 32.0000 1.9811 1.9825 415.8090 416.1699 0.0545 -1.0000 -1.0000 0711971 1576073204.40 151.5563 59.9979 32.0000 1.9815 1.9829 415.8136 416.1755 0.0546 -1.0000 -1.0000 0712033 1576073204.50 151.5563 59.9979 32.0000 1.9817 1.9831 415.8757 416.2371 0.0545 -1.0000 -1.0000 0712112 1576073204.60 151.5010 59.9983 32.0000 1.9813 1.9827 415.8755 416.2374 0.0546 -1.0000 -1.0000 0712174 1576073204.70 151.4817 59.9984 32.0000 1.9806 1.9821 416.0185 416.3803 0.0546 -1.0000 -1.0000 0712237 1576073204.80 151.4817 59.9984 32.0000 1.9809 1.9823 416.0379 416.3996 0.0545 -1.0000 -1.0000 0712299 1576073204.90 151.4817 59.9984 32.0000 1.9806 1.9820 416.0930 416.4546 0.0545 -1.0000 -1.0000 0712377 1576073205.00 151.4817 59.9984 32.0000 1.9811 1.9825 416.0189 416.3809 0.0546 -1.0000 -1.0000 0712440 1576073205.10 151.4817 59.9984 32.0000 1.9815 1.9829 415.8772 416.2391 0.0546 -1.0000 -1.0000 0712502 1576073205.20 151.4817 59.9984 32.0000 1.9818 1.9832 415.8434 416.2062 0.0547 -1.0000 -1.0000 0712580 1576073205.30 151.4265 59.9984 32.0000 1.9811 1.9825 415.8645 416.2255 0.0545 -1.0000 -1.0000 0712752 1576073205.40 151.4234 59.9984 32.0000 1.9812 1.9826 415.9016 416.2633 0.0546 -1.0000 -1.0000 0712815 1576073205.50 151.4234 59.9984 32.0000 1.9806 1.9820 416.0382 416.4002 0.0545 -1.0000 -1.0000 0712893 1576073205.60 151.4234 59.9984 32.0000 1.9811 1.9825 416.0800 416.4421 0.0545 -1.0000 -1.0000 0712955 1576073205.70 151.4234 59.9984 32.0000 1.9815 1.9829 415.9475 416.3078 0.0543 -1.0000 -1.0000 0713018 1576073205.80 151.4234 59.9984 32.0000 1.9819 1.9834 415.8500 416.2110 0.0545 -1.0000 -1.0000 0713127 1576073205.90 151.5809 59.9984 32.0000 1.9819 1.9833 415.9103 416.2722 0.0546 -1.0000 -1.0000 0713190 1576073206.00 151.5809 59.9984 32.0000 1.9815 1.9829 415.7910 416.1535 0.0548 -1.0000 -1.0000 0713253 1576073206.10 151.5809 59.9984 32.0000 1.9817 1.9831 415.9301 416.2925 0.0545 -1.0000 -1.0000 0713315 1576073206.20 151.5809 59.9984 32.0000 1.9813 1.9827 416.0773 416.4389 0.0545 -1.0000 -1.0000 0713393 1576073206.30 151.5809 59.9984 32.0000 1.9819 1.9834 416.0185 416.3798 0.0546 -1.0000 -1.0000 0713471 1576073206.40 151.5809 59.9984 32.0000 1.9813 1.9827 415.9330 416.2948 0.0545 -1.0000 -1.0000 0713753 1576073206.50 151.5809 59.9984 32.0000 1.9808 1.9823 415.8756 416.2381 0.0547 -1.0000 -1.0000 0713799 1576073206.60 151.5809 59.9984 32.0000 1.9809 1.9823 415.8605 416.2221 0.0545 -1.0000 -1.0000 0713877 1576073206.70 151.5809 59.9984 32.0000 1.9817 1.9832 415.9156 416.2771 0.0546 -1.0000 -1.0000 0713940 1576073206.80 151.5809 59.9984 32.0000 1.9815 1.9829 416.0702 416.4327 0.0546 -1.0000 -1.0000 0714002 1576073206.90 151.5322 59.9984 32.0000 1.9810 1.9824 416.0421 416.4035 0.0544 -1.0000 -1.0000 0714237 1576073207.00 151.4789 59.9984 32.0000 1.9811 1.9825 415.9675 416.3280 0.0544 -1.0000 -1.0000 0714299 1576073207.10 151.4789 59.9984 32.0000 1.9814 1.9828 415.8913 416.2526 0.0545 -1.0000 -1.0000 0714362 1576073207.20 151.4789 59.9984 32.0000 1.9817 1.9831 415.9283 416.2890 0.0544 -1.0000 -1.0000 0714440 1576073207.30 151.4789 59.9984 32.0000 1.9822 1.9836 415.8321 416.1935 0.0546 -1.0000 -1.0000 0714503 1576073207.40 151.4789 59.9984 32.0000 1.9809 1.9823 415.8314 416.1925 0.0544 -1.0000 -1.0000 0714737 1576073207.50 151.4712 59.9984 32.0000 1.9815 1.9829 415.8583 416.2181 0.0544 -1.0000 -1.0000 0714799 1576073207.60 151.4712 59.9984 32.0000 1.9811 1.9825 415.9719 416.3335 0.0545 -1.0000 -1.0000 0714862 1576073207.70 151.4712 59.9984 32.0000 1.9809 1.9823 415.9301 416.2919 0.0546 -1.0000 -1.0000 0714940 1576073207.80 151.4712 59.9984 32.0000 1.9816 1.9830 415.8980 416.2596 0.0546 -1.0000 -1.0000 0715003 1576073207.90 151.4712 59.9984 32.0000 1.9823 1.9837 415.8688 416.2307 0.0546 -1.0000 -1.0000 0715487 1576073208.00 151.4726 59.9984 32.0000 1.9810 1.9824 415.9242 416.2858 0.0545 -1.0000 -1.0000 0715549 1576073208.10 151.4800 59.9984 32.0000 1.9806 1.9820 416.0713 416.4334 0.0547 -1.0000 -1.0000 0715627 1576073208.20 151.4800 59.9984 32.0000 1.9811 1.9825 416.0168 416.3790 0.0546 -1.0000 -1.0000 0715690 1576073208.30 151.4800 59.9984 32.0000 1.9812 1.9827 416.0181 416.3799 0.0546 -1.0000 -1.0000 0715768 1576073208.40 151.4800 59.9984 32.0000 1.9815 1.9829 415.9754 416.3373 0.0546 -1.0000 -1.0000 0715830 1576073208.50 151.4800 59.9984 32.0000 1.9823 1.9837 415.8176 416.1796 0.0546 -1.0000 -1.0000 0715893 1576073208.60 151.5121 59.9984 32.0000 1.9820 1.9835 415.8292 416.1908 0.0546 -1.0000 -1.0000 0715971 1576073208.70 151.4936 59.9984 32.0000 1.9814 1.9829 415.9162 416.2778 0.0545 -1.0000 -1.0000 0716033 1576073208.80 151.4936 59.9984 32.0000 1.9806 1.9820 415.9306 416.2927 0.0546 -1.0000 -1.0000 0716096 1576073208.90 151.4936 59.9984 32.0000 1.9808 1.9822 415.8525 416.2145 0.0546 -1.0000 -1.0000 0716159 1576073209.00 151.4936 59.9984 32.0000 1.9810 1.9825 415.8123 416.1738 0.0546 -1.0000 -1.0000 0716440 1576073209.10 151.4936 59.9984 32.0000 1.9816 1.9830 415.8396 416.2012 0.0546 -1.0000 -1.0000 0716503 1576073209.20 151.4936 59.9984 32.0000 1.9814 1.9828 415.9578 416.3198 0.0546 -1.0000 -1.0000 0716565 1576073209.30 151.5292 59.9984 32.0000 1.9806 1.9820 415.9103 416.2720 0.0546 -1.0000 -1.0000 0716627 1576073209.40 151.5384 59.9984 32.0000 1.9805 1.9819 416.0404 416.4034 0.0548 -1.0000 -1.0000 0716690 1576073209.50 151.5384 59.9984 32.0000 1.9803 1.9817 416.0484 416.4109 0.0547 -1.0000 -1.0000 0716956 1576073209.60 151.5330 59.9984 32.0000 1.9814 1.9828 415.9466 416.3097 0.0548 -1.0000 -1.0000 0717018 1576073209.70 151.4269 59.9980 32.0000 1.9818 1.9832 415.9114 416.2739 0.0547 -1.0000 -1.0000 0717081 1576073209.80 151.4269 59.9980 32.0000 1.9819 1.9833 415.8169 416.1789 0.0546 -1.0000 -1.0000 0717159 1576073209.90 151.4269 59.9980 32.0000 1.9815 1.9829 415.7887 416.1506 0.0546 -1.0000 -1.0000 0717221 1576073210.00 151.4269 59.9980 32.0000 1.9818 1.9832 415.9540 416.3167 0.0548 -1.0000 -1.0000 0717908 1576073210.10 151.4269 59.9980 32.0000 1.9807 1.9821 416.0247 416.3871 0.0546 -1.0000 -1.0000 0717987 1576073210.20 151.4269 59.9980 32.0000 1.9809 1.9824 416.0682 416.4323 0.0548 -1.0000 -1.0000 0718049 1576073210.30 151.4269 59.9980 32.0000 1.9817 1.9831 415.9502 416.3124 0.0547 -1.0000 -1.0000 0718127 1576073210.40 151.4269 59.9980 32.0000 1.9814 1.9828 415.8149 416.1771 0.0547 -1.0000 -1.0000 0718190 1576073210.50 151.4818 59.9980 32.0000 1.9817 1.9831 415.8431 416.2072 0.0549 -1.0000 -1.0000 0718252 1576073210.60 151.4818 59.9980 32.0000 1.9811 1.9826 415.9924 416.3538 0.0546 -1.0000 -1.0000 0718315 1576073210.70 151.4818 59.9980 32.0000 1.9813 1.9828 416.0489 416.4123 0.0548 -1.0000 -1.0000 0718378 1576073210.80 151.4818 59.9980 32.0000 1.9823 1.9837 415.9891 416.3522 0.0547 -1.0000 -1.0000 0718440 1576073210.90 151.4818 59.9980 32.0000 1.9820 1.9834 415.8435 416.2061 0.0547 -1.0000 -1.0000 0718518 1576073211.00 151.5170 59.9980 32.0000 1.9823 1.9837 415.8129 416.1758 0.0547 -1.0000 -1.0000 0718581 1576073211.10 151.5494 59.9980 32.0000 1.9821 1.9835 415.8622 416.2248 0.0547 -1.0000 -1.0000 0718643 1576073211.20 151.5494 59.9980 32.0000 1.9817 1.9831 416.0065 416.3692 0.0547 -1.0000 -1.0000 0718721 1576073211.30 151.5494 59.9980 32.0000 1.9812 1.9826 416.0803 416.4436 0.0548 -1.0000 -1.0000 0718783 1576073211.40 151.5494 59.9980 32.0000 1.9807 1.9821 416.0441 416.4069 0.0547 -1.0000 -1.0000 0718846 1576073211.50 151.5494 59.9980 32.0000 1.9809 1.9823 415.9778 416.3395 0.0546 -1.0000 -1.0000 0718924 1576073211.60 151.4533 59.9980 32.0000 1.9811 1.9825 415.8016 416.1641 0.0547 -1.0000 -1.0000 0718987 1576073211.70 151.4533 59.9980 32.0000 1.9818 1.9832 415.7828 416.1443 0.0545 -1.0000 -1.0000 0719049 1576073211.80 151.4533 59.9980 32.0000 1.9811 1.9826 415.7774 416.1391 0.0546 -1.0000 -1.0000 0719127 1576073211.90 151.4533 59.9980 32.0000 1.9813 1.9827 415.9074 416.2685 0.0545 -1.0000 -1.0000 0719190 1576073212.00 151.4533 59.9980 32.0000 1.9806 1.9820 416.0470 416.4090 0.0546 -1.0000 -1.0000 0719253 1576073212.10 151.4533 59.9980 32.0000 1.9807 1.9821 416.0761 416.4388 0.0547 -1.0000 -1.0000 0719315 1576073212.20 151.4533 59.9980 32.0000 1.9810 1.9824 416.0294 416.3913 0.0546 -1.0000 -1.0000 0719377 1576073212.30 151.4533 59.9980 32.0000 1.9807 1.9821 415.8760 416.2387 0.0548 -1.0000 -1.0000 0719456 1576073212.40 151.4533 59.9980 32.0000 1.9820 1.9834 415.8997 416.2628 0.0547 -1.0000 -1.0000 0719518 1576073212.50 151.4533 59.9980 32.0000 1.9818 1.9832 415.9452 416.3078 0.0547 -1.0000 -1.0000 0719581 1576073212.60 151.4533 59.9980 32.0000 1.9816 1.9831 416.0042 416.3662 0.0546 -1.0000 -1.0000 0719924 1576073212.70 151.4650 59.9980 32.0000 1.9816 1.9831 416.0253 416.3879 0.0547 -1.0000 -1.0000 0719987 1576073212.80 151.5062 59.9980 32.0000 1.9820 1.9834 415.8658 416.2281 0.0546 -1.0000 -1.0000 0720049 1576073212.90 151.5062 59.9980 32.0000 1.9815 1.9829 415.8133 416.1749 0.0546 -1.0000 -1.0000 0720127 1576073213.00 151.5062 59.9980 32.0000 1.9822 1.9836 415.8487 416.2109 0.0546 -1.0000 -1.0000 0720190 1576073213.10 151.5062 59.9980 32.0000 1.9818 1.9832 415.9199 416.2823 0.0547 -1.0000 -1.0000 0720471 1576073213.20 151.5062 59.9980 32.0000 1.9811 1.9825 416.0699 416.4328 0.0547 -1.0000 -1.0000 0720533 1576073213.30 151.5062 59.9980 32.0000 1.9810 1.9824 416.0221 416.3851 0.0548 -1.0000 -1.0000 0720596 1576073213.40 151.5136 59.9980 32.0000 1.9805 1.9819 415.9734 416.3365 0.0547 -1.0000 -1.0000 0720659 1576073213.50 151.5136 59.9980 32.0000 1.9803 1.9818 415.8752 416.2380 0.0547 -1.0000 -1.0000 0720737 1576073213.60 151.5136 59.9980 32.0000 1.9805 1.9819 415.7991 416.1609 0.0546 -1.0000 -1.0000 0721674 1576073213.70 151.5136 59.9980 32.0000 1.9814 1.9828 415.8554 416.2170 0.0546 -1.0000 -1.0000 0721737 1576073213.80 151.5136 59.9980 32.0000 1.9807 1.9821 415.9944 416.3557 0.0545 -1.0000 -1.0000 0721815 1576073213.90 151.4951 59.9980 32.0000 1.9806 1.9820 415.9446 416.3069 0.0546 -1.0000 -1.0000 0721878 1576073214.00 151.4832 59.9980 32.0000 1.9807 1.9821 415.8945 416.2566 0.0547 -1.0000 -1.0000 0721940 1576073214.10 151.4832 59.9980 32.0000 1.9811 1.9825 415.8574 416.2211 0.0549 -1.0000 -1.0000 0722003 1576073214.20 151.4832 59.9980 32.0000 1.9815 1.9829 415.8713 416.2333 0.0547 -1.0000 -1.0000 0722065 1576073214.30 151.4832 59.9980 32.0000 1.9810 1.9824 415.7146 416.0768 0.0546 -1.0000 -1.0000 0722143 1576073214.40 151.4821 59.9980 32.0000 1.9818 1.9833 415.7731 416.1348 0.0546 -1.0000 -1.0000 0722205 1576073214.50 151.4163 59.9980 32.0000 1.9815 1.9829 415.9215 416.2835 0.0545 -1.0000 -1.0000 0722268 1576073214.60 151.4163 59.9980 32.0000 1.9808 1.9823 415.9350 416.2965 0.0546 -1.0000 -1.0000 0722346 1576073214.70 151.4163 59.9980 32.0000 1.9818 1.9832 415.8531 416.2156 0.0547 -1.0000 -1.0000 0722408 1576073214.80 151.4163 59.9980 32.0000 1.9822 1.9836 415.7785 416.1409 0.0547 -1.0000 -1.0000 0722471 1576073214.90 151.4163 59.9980 32.0000 1.9814 1.9829 415.8712 416.2345 0.0548 -1.0000 -1.0000 0722533 1576073215.00 151.4163 59.9980 32.0000 1.9818 1.9832 415.7881 416.1509 0.0547 -1.0000 -1.0000 0722596 1576073215.10 151.4682 59.9975 32.0000 1.9819 1.9833 415.9448 416.3066 0.0545 -1.0000 -1.0000 0722659 1576073215.20 151.4682 59.9975 32.0000 1.9809 1.9824 416.0303 416.3926 0.0546 -1.0000 -1.0000 0722737 1576073215.30 151.4682 59.9975 32.0000 1.9818 1.9832 415.9929 416.3556 0.0548 -1.0000 -1.0000 0722799 1576073215.40 151.4682 59.9975 32.0000 1.9817 1.9831 415.9444 416.3078 0.0548 -1.0000 -1.0000 0722862 1576073215.50 151.4682 59.9975 32.0000 1.9812 1.9827 415.7483 416.1090 0.0545 -1.0000 -1.0000 0722940 1576073215.60 151.4682 59.9975 32.0000 1.9816 1.9831 415.7347 416.0970 0.0547 -1.0000 -1.0000 0723002 1576073215.70 151.4682 59.9975 32.0000 1.9814 1.9828 415.7551 416.1179 0.0547 -1.0000 -1.0000 0723221 1576073215.80 151.4682 59.9975 32.0000 1.9812 1.9827 415.9699 416.3319 0.0546 -1.0000 -1.0000 0723299 1576073215.90 151.4682 59.9975 32.0000 1.9807 1.9821 416.0194 416.3818 0.0546 -1.0000 -1.0000 0723362 1576073216.00 151.4682 59.9975 32.0000 1.9812 1.9826 415.9369 416.2998 0.0548 -1.0000 -1.0000 0723424 1576073216.10 151.4682 59.9975 32.0000 1.9814 1.9828 415.8506 416.2138 0.0547 -1.0000 -1.0000 0723503 1576073216.20 151.4682 59.9975 32.0000 1.9814 1.9829 415.8215 416.1836 0.0546 -1.0000 -1.0000 0723565 1576073216.30 151.4682 59.9975 32.0000 1.9819 1.9833 415.8011 416.1625 0.0545 -1.0000 -1.0000 0723627 1576073216.40 151.4327 59.9975 32.0000 1.9814 1.9828 415.9068 416.2689 0.0547 -1.0000 -1.0000 0723690 1576073216.50 151.4322 59.9975 32.0000 1.9807 1.9821 415.9277 416.2902 0.0547 -1.0000 -1.0000 0723753 1576073216.60 151.4322 59.9975 32.0000 1.9806 1.9820 415.9440 416.3070 0.0547 -1.0000 -1.0000 0723831 1576073216.70 151.4322 59.9975 32.0000 1.9808 1.9822 415.9092 416.2719 0.0547 -1.0000 -1.0000 0724081 1576073216.80 151.4322 59.9975 32.0000 1.9822 1.9836 415.7923 416.1545 0.0546 -1.0000 -1.0000 0724143 1576073216.90 151.4322 59.9975 32.0000 1.9820 1.9834 415.8642 416.2259 0.0546 -1.0000 -1.0000 0724221 1576073217.00 151.5174 59.9975 32.0000 1.9809 1.9823 415.9927 416.3555 0.0547 -1.0000 -1.0000 0724283 1576073217.10 151.5174 59.9975 32.0000 1.9811 1.9825 416.0479 416.4101 0.0546 -1.0000 -1.0000 0724346 1576073217.20 151.5174 59.9975 32.0000 1.9812 1.9826 415.9418 416.3048 0.0547 -1.0000 -1.0000 0725299 1576073217.30 151.5174 59.9975 32.0000 1.9814 1.9828 415.8172 416.1792 0.0546 -1.0000 -1.0000 0725362 1576073217.40 151.5174 59.9975 32.0000 1.9825 1.9840 415.7924 416.1543 0.0547 -1.0000 -1.0000 0725424 1576073217.50 151.5174 59.9975 32.0000 1.9822 1.9836 415.7711 416.1337 0.0547 -1.0000 -1.0000 0725487 1576073217.60 151.5174 59.9975 32.0000 1.9819 1.9833 415.8191 416.1815 0.0547 -1.0000 -1.0000 0725549 1576073217.70 151.5174 59.9975 32.0000 1.9813 1.9827 415.8783 416.2403 0.0546 -1.0000 -1.0000 0725612 1576073217.80 151.5174 59.9975 32.0000 1.9807 1.9821 415.9100 416.2737 0.0548 -1.0000 -1.0000 0725690 1576073217.90 151.5174 59.9975 32.0000 1.9809 1.9823 416.0270 416.3886 0.0545 -1.0000 -1.0000 0725753 1576073218.00 151.5179 59.9975 32.0000 1.9814 1.9828 415.9584 416.3206 0.0547 -1.0000 -1.0000 0725815 1576073218.10 151.5198 59.9975 32.0000 1.9817 1.9831 415.8318 416.1951 0.0548 -1.0000 -1.0000 0725893 1576073218.20 151.5198 59.9975 32.0000 1.9818 1.9833 415.7641 416.1265 0.0547 -1.0000 -1.0000 0726174 1576073218.30 151.5198 59.9975 32.0000 1.9817 1.9831 415.7564 416.1188 0.0547 -1.0000 -1.0000 0726252 1576073218.40 151.5198 59.9975 32.0000 1.9808 1.9822 415.8708 416.2319 0.0545 -1.0000 -1.0000 0726315 1576073218.50 151.5198 59.9975 32.0000 1.9808 1.9822 415.9603 416.3226 0.0547 -1.0000 -1.0000 0726378 1576073218.60 151.5198 59.9975 32.0000 1.9801 1.9815 416.0259 416.3890 0.0547 -1.0000 -1.0000 0726440 1576073218.70 151.4448 59.9975 32.0000 1.9808 1.9822 416.0322 416.3944 0.0546 -1.0000 -1.0000 0726503 1576073218.80 151.4448 59.9975 32.0000 1.9813 1.9827 415.9254 416.2884 0.0548 -1.0000 -1.0000 0726565 1576073218.90 151.4448 59.9975 32.0000 1.9816 1.9831 415.7631 416.1269 0.0549 -1.0000 -1.0000 0726643 1576073219.00 151.4448 59.9975 32.0000 1.9813 1.9827 415.8334 416.1957 0.0546 -1.0000 -1.0000 0726706 1576073219.10 151.4448 59.9975 32.0000 1.9813 1.9827 415.8319 416.1955 0.0548 -1.0000 -1.0000 0726768 1576073219.20 151.4448 59.9975 32.0000 1.9816 1.9830 415.8970 416.2593 0.0547 -1.0000 -1.0000 0726846 1576073219.30 151.4448 59.9975 32.0000 1.9808 1.9822 416.0620 416.4244 0.0546 -1.0000 -1.0000 0726908 1576073219.40 151.4448 59.9975 32.0000 1.9811 1.9825 416.0513 416.4147 0.0548 -1.0000 -1.0000 0726971 1576073219.50 151.4448 59.9975 32.0000 1.9811 1.9826 415.9065 416.2699 0.0549 -1.0000 -1.0000 0727049 1576073219.60 151.4448 59.9975 32.0000 1.9819 1.9833 415.8954 416.2576 0.0546 -1.0000 -1.0000 0727112 1576073219.70 151.4448 59.9975 32.0000 1.9819 1.9834 415.8544 416.2171 0.0547 -1.0000 -1.0000 0727174 1576073219.80 151.4448 59.9975 32.0000 1.9810 1.9825 415.8517 416.2144 0.0548 -1.0000 -1.0000 0727237 1576073219.90 151.5546 59.9973 32.0000 1.9817 1.9832 415.9586 416.3220 0.0548 -1.0000 -1.0000 0727299 1576073220.00 151.5546 59.9973 32.0000 1.9811 1.9826 416.0434 416.4072 0.0548 -1.0000 -1.0000 0727362 1576073220.10 151.5546 59.9973 32.0000 1.9810 1.9824 415.9934 416.3560 0.0548 -1.0000 -1.0000 0727440 1576073220.20 151.5546 59.9973 32.0000 1.9810 1.9825 416.0900 416.4528 0.0546 -1.0000 -1.0000 0727503 1576073220.30 151.5546 59.9973 32.0000 1.9815 1.9829 415.9398 416.3026 0.0548 -1.0000 -1.0000 0727690 1576073220.40 151.5546 59.9973 32.0000 1.9815 1.9830 415.8403 416.2045 0.0549 -1.0000 -1.0000 0727753 1576073220.50 151.5546 59.9973 32.0000 1.9814 1.9828 415.9892 416.3522 0.0547 -1.0000 -1.0000 0727815 1576073220.60 151.5546 59.9973 32.0000 1.9812 1.9826 416.0535 416.4166 0.0548 -1.0000 -1.0000 0727878 1576073220.70 151.5546 59.9973 32.0000 1.9809 1.9823 415.9956 416.3593 0.0548 -1.0000 -1.0000 0727940 1576073220.80 151.5546 59.9973 32.0000 1.9815 1.9830 415.9873 416.3504 0.0548 -1.0000 -1.0000 0728424 1576073220.90 151.5546 59.9973 32.0000 1.9823 1.9837 415.8882 416.2514 0.0548 -1.0000 -1.0000 0728503 1576073221.00 151.5546 59.9973 32.0000 1.9815 1.9829 415.7103 416.0730 0.0547 -1.0000 -1.0000 0728565 1576073221.10 151.5132 59.9973 32.0000 1.9823 1.9837 415.7272 416.0893 0.0547 -1.0000 -1.0000 0728627 1576073221.20 151.4539 59.9973 32.0000 1.9808 1.9822 415.9374 416.3002 0.0547 -1.0000 -1.0000 0728690 1576073221.30 151.4539 59.9973 32.0000 1.9807 1.9821 416.1121 416.4751 0.0547 -1.0000 -1.0000 0728924 1576073221.40 151.4539 59.9973 32.0000 1.9802 1.9817 415.9258 416.2872 0.0546 -1.0000 -1.0000 0728987 1576073221.50 151.4539 59.9973 32.0000 1.9811 1.9825 415.8825 416.2457 0.0548 -1.0000 -1.0000 0729049 1576073221.60 151.4539 59.9973 32.0000 1.9815 1.9829 415.8299 416.1938 0.0549 -1.0000 -1.0000 0729112 1576073221.70 151.4565 59.9973 32.0000 1.9813 1.9828 415.9210 416.2830 0.0547 -1.0000 -1.0000 0729174 1576073221.80 151.4719 59.9973 32.0000 1.9812 1.9826 416.0201 416.3836 0.0548 -1.0000 -1.0000 0729252 1576073221.90 151.4719 59.9973 32.0000 1.9811 1.9825 416.1049 416.4679 0.0547 -1.0000 -1.0000 0729424 1576073222.00 151.4719 59.9973 32.0000 1.9814 1.9828 416.0180 416.3805 0.0547 -1.0000 -1.0000 0729487 1576073222.10 151.4719 59.9973 32.0000 1.9818 1.9832 415.8795 416.2428 0.0549 -1.0000 -1.0000 0729565 1576073222.20 151.4719 59.9973 32.0000 1.9818 1.9832 415.8671 416.2300 0.0547 -1.0000 -1.0000 0729627 1576073222.30 151.4792 59.9973 32.0000 1.9818 1.9832 415.8514 416.2141 0.0547 -1.0000 -1.0000 0729705 1576073222.40 151.4792 59.9973 32.0000 1.9814 1.9828 415.9477 416.3104 0.0547 -1.0000 -1.0000 0729940 1576073222.50 151.4792 59.9973 32.0000 1.9811 1.9825 416.0177 416.3809 0.0548 -1.0000 -1.0000 0730003 1576073222.60 151.4792 59.9973 32.0000 1.9808 1.9822 415.9922 416.3551 0.0547 -1.0000 -1.0000 0730065 1576073222.70 151.4792 59.9973 32.0000 1.9817 1.9832 415.8771 416.2407 0.0548 -1.0000 -1.0000 0730143 1576073222.80 151.5299 59.9973 32.0000 1.9820 1.9835 415.8339 416.1968 0.0547 -1.0000 -1.0000 0730205 1576073222.90 151.5619 59.9973 32.0000 1.9807 1.9821 415.8491 416.2122 0.0549 -1.0000 -1.0000 0730268 1576073223.00 151.5619 59.9973 32.0000 1.9811 1.9825 416.0811 416.4436 0.0547 -1.0000 -1.0000 0730330 1576073223.10 151.5619 59.9973 32.0000 1.9809 1.9823 416.0700 416.4334 0.0548 -1.0000 -1.0000 0730408 1576073223.20 151.5619 59.9973 32.0000 1.9811 1.9826 415.9827 416.3455 0.0546 -1.0000 -1.0000 0730471 1576073223.30 151.5619 59.9973 32.0000 1.9815 1.9829 415.8488 416.2119 0.0548 -1.0000 -1.0000 0730533 1576073223.40 151.4961 59.9973 32.0000 1.9817 1.9831 415.8761 416.2388 0.0547 -1.0000 -1.0000 0731159 1576073223.50 151.4961 59.9973 32.0000 1.9815 1.9829 415.8614 416.2239 0.0546 -1.0000 -1.0000 0731237 1576073223.60 151.4961 59.9973 32.0000 1.9818 1.9832 415.9447 416.3073 0.0547 -1.0000 -1.0000 0731299 1576073223.70 151.4961 59.9973 32.0000 1.9816 1.9830 415.9126 416.2757 0.0548 -1.0000 -1.0000 0731362 1576073223.80 151.4961 59.9973 32.0000 1.9813 1.9827 415.9549 416.3179 0.0548 -1.0000 -1.0000 0731440 1576073223.90 151.4285 59.9973 32.0000 1.9815 1.9829 415.8967 416.2597 0.0548 -1.0000 -1.0000 0731503 1576073224.00 151.4285 59.9973 32.0000 1.9814 1.9829 415.8326 416.1957 0.0548 -1.0000 -1.0000 0731565 1576073224.10 151.4285 59.9973 32.0000 1.9818 1.9832 415.8326 416.1957 0.0548 -1.0000 -1.0000 0731627 1576073224.20 151.4285 59.9973 32.0000 1.9814 1.9828 415.8624 416.2255 0.0547 -1.0000 -1.0000 0731690 1576073224.30 151.4285 59.9973 32.0000 1.9813 1.9827 415.9591 416.3220 0.0547 -1.0000 -1.0000 0731768 1576073224.40 151.4285 59.9973 32.0000 1.9811 1.9825 416.0495 416.4118 0.0547 -1.0000 -1.0000 0731830 1576073224.50 151.5013 59.9973 32.0000 1.9814 1.9828 416.0501 416.4130 0.0547 -1.0000 -1.0000 0731987 1576073224.60 151.5079 59.9973 32.0000 1.9812 1.9826 416.0545 416.4178 0.0548 -1.0000 -1.0000 0732065 1576073224.70 151.5079 59.9973 32.0000 1.9814 1.9828 415.9421 416.3047 0.0548 -1.0000 -1.0000 0732127 1576073224.80 151.5079 59.9973 32.0000 1.9819 1.9833 415.9044 416.2680 0.0548 -1.0000 -1.0000 0732190 1576073224.90 151.5079 59.9973 32.0000 1.9826 1.9840 415.8183 416.1807 0.0547 -1.0000 -1.0000 0732252 1576073225.00 151.5079 59.9973 32.0000 1.9818 1.9832 416.0527 416.4154 0.0547 -1.0000 -1.0000 0732315 1576073225.10 151.5390 59.9972 32.0000 1.9805 1.9819 416.1072 416.4704 0.0548 -1.0000 -1.0000 0732377 1576073225.20 151.5390 59.9972 32.0000 1.9806 1.9821 416.0852 416.4487 0.0548 -1.0000 -1.0000 0732455 1576073225.30 151.5390 59.9972 32.0000 1.9811 1.9825 415.8751 416.2381 0.0548 -1.0000 -1.0000 0732518 1576073225.40 151.5390 59.9972 32.0000 1.9820 1.9834 415.8104 416.1734 0.0547 -1.0000 -1.0000 0732580 1576073225.50 151.5390 59.9972 32.0000 1.9822 1.9836 415.8433 416.2057 0.0547 -1.0000 -1.0000 0733237 1576073225.60 151.5383 59.9972 32.0000 1.9813 1.9828 416.0606 416.4233 0.0547 -1.0000 -1.0000 0733299 1576073225.70 151.5383 59.9972 32.0000 1.9804 1.9818 416.0322 416.3950 0.0548 -1.0000 -1.0000 0733362 1576073225.80 151.5383 59.9972 32.0000 1.9810 1.9824 416.0944 416.4581 0.0548 -1.0000 -1.0000 0733424 1576073225.90 151.5383 59.9972 32.0000 1.9814 1.9828 416.0480 416.4113 0.0547 -1.0000 -1.0000 0733487 1576073226.00 151.5383 59.9972 32.0000 1.9819 1.9833 415.9542 416.3159 0.0546 -1.0000 -1.0000 0733549 1576073226.10 151.4978 59.9972 32.0000 1.9816 1.9830 415.8879 416.2505 0.0547 -1.0000 -1.0000 0733627 1576073226.20 151.4599 59.9972 32.0000 1.9809 1.9823 416.0766 416.4394 0.0548 -1.0000 -1.0000 0733690 1576073226.30 151.4599 59.9972 32.0000 1.9811 1.9825 416.0199 416.3832 0.0548 -1.0000 -1.0000 0733768 1576073226.40 151.4599 59.9972 32.0000 1.9809 1.9824 416.0624 416.4249 0.0547 -1.0000 -1.0000 0733830 1576073226.50 151.4599 59.9972 32.0000 1.9818 1.9833 415.9790 416.3416 0.0547 -1.0000 -1.0000 0733893 1576073226.60 151.4599 59.9972 32.0000 1.9825 1.9839 415.9088 416.2708 0.0546 -1.0000 -1.0000 0733971 1576073226.70 151.4636 59.9972 32.0000 1.9820 1.9834 415.9196 416.2824 0.0547 -1.0000 -1.0000 0734033 1576073226.80 151.6165 59.9972 32.0000 1.9819 1.9833 415.8192 416.1815 0.0547 -1.0000 -1.0000 0734096 1576073226.90 151.6165 59.9972 32.0000 1.9813 1.9828 416.0035 416.3666 0.0548 -1.0000 -1.0000 0734174 1576073227.00 151.6165 59.9972 32.0000 1.9812 1.9826 416.0635 416.4261 0.0547 -1.0000 -1.0000 0734440 1576073227.10 151.6165 59.9972 32.0000 1.9816 1.9830 416.0714 416.4342 0.0546 -1.0000 -1.0000 0734502 1576073227.20 151.6165 59.9972 32.0000 1.9817 1.9831 415.9189 416.2804 0.0545 -1.0000 -1.0000 0734580 1576073227.30 151.6165 59.9972 32.0000 1.9816 1.9830 415.8931 416.2560 0.0548 -1.0000 -1.0000 0734674 1576073227.40 151.6165 59.9972 32.0000 1.9816 1.9830 416.0045 416.3671 0.0547 -1.0000 -1.0000 0734737 1576073227.50 151.6165 59.9972 32.0000 1.9800 1.9814 416.1020 416.4649 0.0548 -1.0000 -1.0000 0735674 1576073227.60 151.6165 59.9972 32.0000 1.9817 1.9831 415.9825 416.3454 0.0546 -1.0000 -1.0000 0735737 1576073227.70 151.6165 59.9972 32.0000 1.9822 1.9836 415.8916 416.2539 0.0547 -1.0000 -1.0000 0735799 1576073227.80 151.6165 59.9972 32.0000 1.9824 1.9838 415.8457 416.2091 0.0548 -1.0000 -1.0000 0735878 1576073227.90 151.5732 59.9972 32.0000 1.9827 1.9841 415.8051 416.1681 0.0547 -1.0000 -1.0000 0735940 1576073228.00 151.5715 59.9972 32.0000 1.9822 1.9836 415.7912 416.1538 0.0547 -1.0000 -1.0000 0736003 1576073228.10 151.5715 59.9972 32.0000 1.9808 1.9822 415.9972 416.3600 0.0548 -1.0000 -1.0000 0736065 1576073228.20 151.5715 59.9972 32.0000 1.9818 1.9833 416.0398 416.4033 0.0548 -1.0000 -1.0000 0736127 1576073228.30 151.5715 59.9972 32.0000 1.9818 1.9832 416.0364 416.4008 0.0549 -1.0000 -1.0000 0736205 1576073228.40 151.5715 59.9972 32.0000 1.9811 1.9825 415.9502 416.3124 0.0547 -1.0000 -1.0000 0736268 1576073228.50 151.4685 59.9972 32.0000 1.9820 1.9834 415.7879 416.1510 0.0548 -1.0000 -1.0000 0736487 1576073228.60 151.4685 59.9972 32.0000 1.9820 1.9834 415.8405 416.2032 0.0547 -1.0000 -1.0000 0736565 1576073228.70 151.4685 59.9972 32.0000 1.9818 1.9832 415.8489 416.2124 0.0548 -1.0000 -1.0000 0736627 1576073228.80 151.4685 59.9972 32.0000 1.9810 1.9824 415.9732 416.3364 0.0547 -1.0000 -1.0000 0736690 1576073228.90 151.4685 59.9972 32.0000 1.9806 1.9821 416.0167 416.3799 0.0548 -1.0000 -1.0000 0736768 1576073229.00 151.4685 59.9972 32.0000 1.9812 1.9827 415.9961 416.3612 0.0550 -1.0000 -1.0000 0736830 1576073229.10 151.5153 59.9979 32.0000 1.9818 1.9832 415.9365 416.3000 0.0548 -1.0000 -1.0000 0736893 1576073229.20 151.5153 59.9979 32.0000 1.9825 1.9839 415.8860 416.2484 0.0546 -1.0000 -1.0000 0736971 1576073229.30 151.5153 59.9979 32.0000 1.9818 1.9832 415.9135 416.2757 0.0547 -1.0000 -1.0000 0737033 1576073229.40 151.5153 59.9979 32.0000 1.9821 1.9836 415.9639 416.3267 0.0547 -1.0000 -1.0000 0737096 1576073229.50 151.5153 59.9979 32.0000 1.9814 1.9828 416.0531 416.4153 0.0546 -1.0000 -1.0000 0737159 1576073229.60 151.5153 59.9979 32.0000 1.9812 1.9826 415.8702 416.2333 0.0548 -1.0000 -1.0000 0737221 1576073229.70 151.5153 59.9979 32.0000 1.9818 1.9832 415.8726 416.2362 0.0548 -1.0000 -1.0000 0737283 1576073229.80 151.5153 59.9979 32.0000 1.9823 1.9837 415.9190 416.2821 0.0547 -1.0000 -1.0000 0737362 1576073229.90 151.5153 59.9979 32.0000 1.9809 1.9823 415.8615 416.2239 0.0547 -1.0000 -1.0000 0737424 1576073230.00 151.5153 59.9979 32.0000 1.9816 1.9830 415.9093 416.2720 0.0547 -1.0000 -1.0000 0737487 1576073230.10 151.5153 59.9979 32.0000 1.9808 1.9823 415.9709 416.3337 0.0548 -1.0000 -1.0000 0737565 1576073230.20 151.5153 59.9979 32.0000 1.9802 1.9816 416.0230 416.3868 0.0549 -1.0000 -1.0000 0737627 1576073230.30 151.4442 59.9979 32.0000 1.9810 1.9825 416.0334 416.3965 0.0547 -1.0000 -1.0000 0737690 1576073230.40 151.4442 59.9979 32.0000 1.9817 1.9831 415.8508 416.2130 0.0547 -1.0000 -1.0000 0737753 1576073230.50 151.4442 59.9979 32.0000 1.9821 1.9835 415.8045 416.1664 0.0545 -1.0000 -1.0000 0737830 1576073230.60 151.4442 59.9979 32.0000 1.9816 1.9830 415.7921 416.1536 0.0545 -1.0000 -1.0000 0738018 1576073230.70 151.4442 59.9979 32.0000 1.9815 1.9829 415.8989 416.2610 0.0547 -1.0000 -1.0000 0738080 1576073230.80 151.4442 59.9979 32.0000 1.9804 1.9818 416.0028 416.3661 0.0547 -1.0000 -1.0000 0738143 1576073230.90 151.4442 59.9979 32.0000 1.9810 1.9824 416.0319 416.3950 0.0548 -1.0000 -1.0000 0738205 1576073231.00 151.4442 59.9979 32.0000 1.9813 1.9827 416.0381 416.4001 0.0546 -1.0000 -1.0000 0738268 1576073231.10 151.4442 59.9979 32.0000 1.9825 1.9839 415.8968 416.2600 0.0548 -1.0000 -1.0000 0739174 1576073231.20 151.4442 59.9979 32.0000 1.9820 1.9834 415.8754 416.2386 0.0547 -1.0000 -1.0000 0739253 1576073231.30 151.4442 59.9979 32.0000 1.9815 1.9829 415.9413 416.3045 0.0547 -1.0000 -1.0000 0739315 1576073231.40 151.4886 59.9979 32.0000 1.9812 1.9826 416.0223 416.3845 0.0547 -1.0000 -1.0000 0739378 1576073231.50 151.5316 59.9979 32.0000 1.9808 1.9822 416.0914 416.4546 0.0548 -1.0000 -1.0000 0739456 1576073231.60 151.5316 59.9979 32.0000 1.9811 1.9826 416.0663 416.4298 0.0548 -1.0000 -1.0000 0739518 1576073231.70 151.5316 59.9979 32.0000 1.9820 1.9834 415.9488 416.3114 0.0547 -1.0000 -1.0000 0739580 1576073231.80 151.5316 59.9979 32.0000 1.9818 1.9832 415.9025 416.2656 0.0548 -1.0000 -1.0000 0739659 1576073231.90 151.5316 59.9979 32.0000 1.9810 1.9824 415.9956 416.3586 0.0547 -1.0000 -1.0000 0739705 1576073232.00 151.5188 59.9979 32.0000 1.9804 1.9818 416.0831 416.4460 0.0547 -1.0000 -1.0000 0739783 1576073232.10 151.5008 59.9979 32.0000 1.9817 1.9831 416.0423 416.4043 0.0546 -1.0000 -1.0000 0739846 1576073232.20 151.5008 59.9979 32.0000 1.9817 1.9831 415.9413 416.3034 0.0546 -1.0000 -1.0000 0739908 1576073232.30 151.5008 59.9979 32.0000 1.9817 1.9831 415.8146 416.1778 0.0548 -1.0000 -1.0000 0739987 1576073232.40 151.5008 59.9979 32.0000 1.9812 1.9826 415.7767 416.1390 0.0547 -1.0000 -1.0000 0740049 1576073232.50 151.5008 59.9979 32.0000 1.9814 1.9829 415.7511 416.1135 0.0546 -1.0000 -1.0000 0740112 1576073232.60 151.4297 59.9979 32.0000 1.9806 1.9820 415.9195 416.2824 0.0548 -1.0000 -1.0000 0740190 1576073232.70 151.4297 59.9979 32.0000 1.9808 1.9823 415.9919 416.3553 0.0548 -1.0000 -1.0000 0740252 1576073232.80 151.4297 59.9979 32.0000 1.9812 1.9826 416.0487 416.4122 0.0548 -1.0000 -1.0000 0740315 1576073232.90 151.4297 59.9979 32.0000 1.9811 1.9825 415.9532 416.3175 0.0549 -1.0000 -1.0000 0740377 1576073233.00 151.4297 59.9979 32.0000 1.9812 1.9827 415.7989 416.1609 0.0546 -1.0000 -1.0000 0740440 1576073233.10 151.4297 59.9979 32.0000 1.9817 1.9831 415.9654 416.3278 0.0547 -1.0000 -1.0000 0740502 1576073233.20 151.4297 59.9979 32.0000 1.9809 1.9823 416.0765 416.4396 0.0548 -1.0000 -1.0000 0740580 1576073233.30 151.4297 59.9979 32.0000 1.9806 1.9820 416.0603 416.4224 0.0546 -1.0000 -1.0000 0740643 1576073233.40 151.4297 59.9979 32.0000 1.9816 1.9830 415.9823 416.3440 0.0547 -1.0000 -1.0000 0740705 1576073233.50 151.4297 59.9979 32.0000 1.9815 1.9829 415.9062 416.2685 0.0547 -1.0000 -1.0000 0740783 1576073233.60 151.4297 59.9979 32.0000 1.9818 1.9832 415.9035 416.2670 0.0549 -1.0000 -1.0000 0740846 1576073233.70 151.4262 59.9979 32.0000 1.9826 1.9841 415.7258 416.0891 0.0548 -1.0000 -1.0000 0741018 1576073233.80 151.4224 59.9979 32.0000 1.9817 1.9831 415.8585 416.2211 0.0547 -1.0000 -1.0000 0741096 1576073233.90 151.4224 59.9979 32.0000 1.9813 1.9827 415.9058 416.2687 0.0547 -1.0000 -1.0000 0741158 1576073234.00 151.4224 59.9979 32.0000 1.9813 1.9827 416.0005 416.3626 0.0546 -1.0000 -1.0000 0741268 1576073234.10 151.4224 59.9979 32.0000 1.9811 1.9826 416.0490 416.4119 0.0548 -1.0000 -1.0000 0741346 1576073234.20 151.4224 59.9979 32.0000 1.9817 1.9831 415.9240 416.2875 0.0549 -1.0000 -1.0000 0741518 1576073234.30 151.5611 59.9979 32.0000 1.9822 1.9837 415.7647 416.1274 0.0547 -1.0000 -1.0000 0741596 1576073234.40 151.5611 59.9979 32.0000 1.9829 1.9843 415.8968 416.2603 0.0548 -1.0000 -1.0000 0741658 1576073234.50 151.5611 59.9979 32.0000 1.9820 1.9835 415.8784 416.2412 0.0547 -1.0000 -1.0000 0741721 1576073234.60 151.5611 59.9979 32.0000 1.9811 1.9825 416.0689 416.4318 0.0547 -1.0000 -1.0000 0741783 1576073234.70 151.5611 59.9979 32.0000 1.9808 1.9822 416.0169 416.3795 0.0546 -1.0000 -1.0000 0742190 1576073234.80 151.5611 59.9979 32.0000 1.9807 1.9821 415.9883 416.3506 0.0547 -1.0000 -1.0000 0742252 1576073234.90 151.5644 59.9984 32.0000 1.9810 1.9824 415.9460 416.3079 0.0546 -1.0000 -1.0000 0742315 1576073235.00 151.5644 59.9984 32.0000 1.9819 1.9833 415.8661 416.2288 0.0548 -1.0000 -1.0000 0742377 1576073235.10 151.5644 59.9984 32.0000 1.9822 1.9837 415.8120 416.1750 0.0548 -1.0000 -1.0000 0742440 1576073235.20 151.5644 59.9984 32.0000 1.9820 1.9834 415.8169 416.1808 0.0548 -1.0000 -1.0000 0742690 1576073235.30 151.5644 59.9984 32.0000 1.9815 1.9829 415.8764 416.2387 0.0547 -1.0000 -1.0000 0742752 1576073235.40 151.4602 59.9984 32.0000 1.9811 1.9825 416.0475 416.4100 0.0546 -1.0000 -1.0000 0742799 1576073235.50 151.4602 59.9984 32.0000 1.9807 1.9822 416.0869 416.4507 0.0549 -1.0000 -1.0000 0742877 1576073235.60 151.4602 59.9984 32.0000 1.9819 1.9833 415.9421 416.3060 0.0548 -1.0000 -1.0000 0742940 1576073235.70 151.4602 59.9984 32.0000 1.9817 1.9832 415.9221 416.2844 0.0547 -1.0000 -1.0000 0743268 1576073235.80 151.4602 59.9984 32.0000 1.9818 1.9832 415.8887 416.2514 0.0547 -1.0000 -1.0000 0743346 1576073235.90 151.4565 59.9984 32.0000 1.9824 1.9838 415.8150 416.1772 0.0547 -1.0000 -1.0000 0743408 1576073236.00 151.4126 59.9984 32.0000 1.9823 1.9837 415.9043 416.2667 0.0547 -1.0000 -1.0000 0743471 1576073236.10 151.4126 59.9984 32.0000 1.9814 1.9828 416.0452 416.4080 0.0547 -1.0000 -1.0000 0743549 1576073236.20 151.4126 59.9984 32.0000 1.9810 1.9824 416.0522 416.4157 0.0548 -1.0000 -1.0000 0743940 1576073236.30 151.4126 59.9984 32.0000 1.9809 1.9823 415.9681 416.3318 0.0549 -1.0000 -1.0000 0744018 1576073236.40 151.4126 59.9984 32.0000 1.9820 1.9834 415.7792 416.1420 0.0547 -1.0000 -1.0000 0744080 1576073236.50 151.4126 59.9984 32.0000 1.9815 1.9829 415.8973 416.2606 0.0548 -1.0000 -1.0000 0744143 1576073236.60 151.5231 59.9984 32.0000 1.9817 1.9831 416.0532 416.4153 0.0546 -1.0000 -1.0000 0744221 1576073236.70 151.5231 59.9984 32.0000 1.9810 1.9825 416.0344 416.3974 0.0548 -1.0000 -1.0000 0744283 1576073236.80 151.5231 59.9984 32.0000 1.9818 1.9832 415.9458 416.3085 0.0547 -1.0000 -1.0000 0744408 1576073236.90 151.5231 59.9984 32.0000 1.9820 1.9834 415.8488 416.2110 0.0546 -1.0000 -1.0000 0744471 1576073237.00 151.5231 59.9984 32.0000 1.9816 1.9830 415.8901 416.2521 0.0546 -1.0000 -1.0000 0744549 1576073237.10 151.5473 59.9984 32.0000 1.9816 1.9831 415.9488 416.3113 0.0547 -1.0000 -1.0000 0744612 1576073237.20 151.5635 59.9984 32.0000 1.9814 1.9828 416.0553 416.4173 0.0546 -1.0000 -1.0000 0744674 1576073237.30 151.5635 59.9984 32.0000 1.9814 1.9828 415.9974 416.3592 0.0546 -1.0000 -1.0000 0744956 1576073237.40 151.5635 59.9984 32.0000 1.9818 1.9832 415.9128 416.2748 0.0546 -1.0000 -1.0000 0745018 1576073237.50 151.5635 59.9984 32.0000 1.9816 1.9830 415.8111 416.1743 0.0548 -1.0000 -1.0000 0745080 1576073237.60 151.5635 59.9984 32.0000 1.9818 1.9832 415.7950 416.1566 0.0547 -1.0000 -1.0000 0745158 1576073237.70 151.5369 59.9984 32.0000 1.9809 1.9823 415.9043 416.2679 0.0549 -1.0000 -1.0000 0745221 1576073237.80 151.5369 59.9984 32.0000 1.9812 1.9826 416.0351 416.3985 0.0548 -1.0000 -1.0000 0745283 1576073237.90 151.5369 59.9984 32.0000 1.9815 1.9830 415.9383 416.3013 0.0548 -1.0000 -1.0000 0745346 1576073238.00 151.5369 59.9984 32.0000 1.9819 1.9833 415.8805 416.2435 0.0548 -1.0000 -1.0000 0745408 1576073238.10 151.5369 59.9984 32.0000 1.9811 1.9825 415.9037 416.2665 0.0547 -1.0000 -1.0000 0745487 1576073238.20 151.5369 59.9984 32.0000 1.9809 1.9823 415.9566 416.3195 0.0548 -1.0000 -1.0000 0745549 1576073238.30 151.4874 59.9984 32.0000 1.9809 1.9823 416.0367 416.4006 0.0548 -1.0000 -1.0000 0746003 1576073238.40 151.4874 59.9984 32.0000 1.9815 1.9829 415.9980 416.3602 0.0546 -1.0000 -1.0000 0746080 1576073238.50 151.4874 59.9984 32.0000 1.9824 1.9839 415.8827 416.2450 0.0547 -1.0000 -1.0000 0746143 1576073238.60 151.4874 59.9984 32.0000 1.9813 1.9827 415.8288 416.1908 0.0546 -1.0000 -1.0000 0746205 1576073238.70 151.4874 59.9984 32.0000 1.9813 1.9828 415.7261 416.0887 0.0547 -1.0000 -1.0000 0746268 1576073238.80 151.4380 59.9984 32.0000 1.9812 1.9826 415.9089 416.2716 0.0547 -1.0000 -1.0000 0746330 1576073238.90 151.4345 59.9984 32.0000 1.9811 1.9826 416.0205 416.3835 0.0547 -1.0000 -1.0000 0746408 1576073239.00 151.4345 59.9984 32.0000 1.9811 1.9825 415.9784 416.3407 0.0546 -1.0000 -1.0000 0746471 1576073239.10 151.4345 59.9984 32.0000 1.9813 1.9827 415.8989 416.2613 0.0547 -1.0000 -1.0000 0746533 1576073239.20 151.4345 59.9984 32.0000 1.9824 1.9839 415.8066 416.1685 0.0545 -1.0000 -1.0000 0746612 1576073239.30 151.4345 59.9984 32.0000 1.9818 1.9832 415.9105 416.2726 0.0546 -1.0000 -1.0000 0746674 1576073239.40 151.4345 59.9984 32.0000 1.9816 1.9830 416.0207 416.3830 0.0547 -1.0000 -1.0000 0746737 1576073239.50 151.4345 59.9984 32.0000 1.9810 1.9825 415.9967 416.3596 0.0547 -1.0000 -1.0000 0746799 1576073239.60 151.4345 59.9984 32.0000 1.9808 1.9822 416.0031 416.3656 0.0546 -1.0000 -1.0000 0746862 1576073239.70 151.4345 59.9984 32.0000 1.9816 1.9831 415.9881 416.3497 0.0546 -1.0000 -1.0000 0746924 1576073239.80 151.4345 59.9984 32.0000 1.9819 1.9833 415.9441 416.3053 0.0544 -1.0000 -1.0000 0747221 1576073239.90 151.6220 59.9984 32.0000 1.9821 1.9835 415.8351 416.1979 0.0548 -1.0000 -1.0000 0747283 1576073240.00 151.6220 59.9984 32.0000 1.9817 1.9831 415.9341 416.2963 0.0546 -1.0000 -1.0000 0747346 1576073240.10 151.6220 59.9984 32.0000 1.9815 1.9829 415.9663 416.3275 0.0545 -1.0000 -1.0000 0747424 1576073240.20 151.6220 59.9984 32.0000 1.9809 1.9824 416.0351 416.3971 0.0546 -1.0000 -1.0000 0747487 1576073240.30 151.6220 59.9984 32.0000 1.9807 1.9821 416.0406 416.4028 0.0545 -1.0000 -1.0000 0747565 1576073240.40 151.6220 59.9984 32.0000 1.9810 1.9824 416.0268 416.3887 0.0546 -1.0000 -1.0000 0747627 1576073240.50 151.4933 59.9984 32.0000 1.9813 1.9827 415.9379 416.2997 0.0546 -1.0000 -1.0000 0747690 1576073240.60 151.4933 59.9984 32.0000 1.9820 1.9834 415.9098 416.2714 0.0545 -1.0000 -1.0000 0747753 1576073240.70 151.4933 59.9984 32.0000 1.9819 1.9834 415.8197 416.1809 0.0546 -1.0000 -1.0000 0747815 1576073240.80 151.4933 59.9984 32.0000 1.9818 1.9833 415.8766 416.2393 0.0547 -1.0000 -1.0000 0747893 1576073240.90 151.4933 59.9984 32.0000 1.9816 1.9831 415.9146 416.2765 0.0546 -1.0000 -1.0000 0747971 1576073241.00 151.4938 59.9984 32.0000 1.9809 1.9823 415.9643 416.3267 0.0546 -1.0000 -1.0000 0748033 1576073241.10 151.4938 59.9984 32.0000 1.9811 1.9825 415.9326 416.2939 0.0545 -1.0000 -1.0000 0748096 1576073241.20 151.4938 59.9984 32.0000 1.9819 1.9833 415.8419 416.2043 0.0547 -1.0000 -1.0000 0748174 1576073241.30 151.4938 59.9984 32.0000 1.9822 1.9836 415.8449 416.2050 0.0544 -1.0000 -1.0000 0748237 1576073241.40 151.4938 59.9984 32.0000 1.9824 1.9838 415.8452 416.2070 0.0545 -1.0000 -1.0000 0748424 1576073241.50 151.5207 59.9984 32.0000 1.9808 1.9822 415.9153 416.2769 0.0546 -1.0000 -1.0000 0748503 1576073241.60 151.5270 59.9984 32.0000 1.9819 1.9833 416.0420 416.4039 0.0546 -1.0000 -1.0000 0748565 1576073241.70 151.5270 59.9984 32.0000 1.9816 1.9831 416.1017 416.4640 0.0546 -1.0000 -1.0000 0748627 1576073241.80 151.5270 59.9984 32.0000 1.9813 1.9827 416.0280 416.3897 0.0545 -1.0000 -1.0000 0748690 1576073241.90 151.5270 59.9984 32.0000 1.9819 1.9833 416.0107 416.3733 0.0547 -1.0000 -1.0000 0749518 1576073242.00 151.5270 59.9984 32.0000 1.9819 1.9833 415.8240 416.1860 0.0546 -1.0000 -1.0000 0749580 1576073242.10 151.5270 59.9984 32.0000 1.9817 1.9831 415.7697 416.1314 0.0546 -1.0000 -1.0000 0749659 1576073242.20 151.5270 59.9984 32.0000 1.9814 1.9828 415.7772 416.1393 0.0546 -1.0000 -1.0000 0749721 1576073242.30 151.5270 59.9984 32.0000 1.9810 1.9824 416.0742 416.4359 0.0545 -1.0000 -1.0000 0749799 1576073242.40 151.5270 59.9984 32.0000 1.9818 1.9832 415.9865 416.3478 0.0546 -1.0000 -1.0000 0749862 1576073242.50 151.5422 59.9984 32.0000 1.9820 1.9835 416.0093 416.3719 0.0547 -1.0000 -1.0000 0749924 1576073242.60 151.4959 59.9984 32.0000 1.9819 1.9834 415.9365 416.2994 0.0548 -1.0000 -1.0000 0750002 1576073242.70 151.4648 59.9984 32.0000 1.9821 1.9835 415.8620 416.2246 0.0546 -1.0000 -1.0000 0750065 1576073242.80 151.4648 59.9984 32.0000 1.9824 1.9838 415.9817 416.3432 0.0545 -1.0000 -1.0000 0750127 1576073242.90 151.4648 59.9984 32.0000 1.9818 1.9832 415.9313 416.2930 0.0546 -1.0000 -1.0000 0750190 1576073243.00 151.4648 59.9984 32.0000 1.9826 1.9840 416.0588 416.4213 0.0546 -1.0000 -1.0000 0750252 1576073243.10 151.4648 59.9984 32.0000 1.9816 1.9831 416.1023 416.4643 0.0546 -1.0000 -1.0000 0750315 1576073243.20 151.5319 59.9984 32.0000 1.9825 1.9839 416.0002 416.3625 0.0546 -1.0000 -1.0000 0750393 1576073243.30 151.5319 59.9984 32.0000 1.9820 1.9834 415.9213 416.2832 0.0546 -1.0000 -1.0000 0750455 1576073243.40 151.5319 59.9984 32.0000 1.9821 1.9836 416.0481 416.4097 0.0545 -1.0000 -1.0000 0750518 1576073243.50 151.5319 59.9984 32.0000 1.9812 1.9826 416.1824 416.5443 0.0546 -1.0000 -1.0000 0750596 1576073243.60 151.5319 59.9984 32.0000 1.9815 1.9830 416.1454 416.5082 0.0547 -1.0000 -1.0000 0750658 1576073243.70 151.5319 59.9984 32.0000 1.9816 1.9830 416.1041 416.4669 0.0547 -1.0000 -1.0000 0750721 1576073243.80 151.5319 59.9984 32.0000 1.9819 1.9834 415.9541 416.3165 0.0546 -1.0000 -1.0000 0750799 1576073243.90 151.5319 59.9984 32.0000 1.9827 1.9841 415.9145 416.2768 0.0546 -1.0000 -1.0000 0751002 1576073244.00 151.5319 59.9984 32.0000 1.9827 1.9842 415.8897 416.2516 0.0546 -1.0000 -1.0000 0751065 1576073244.10 151.5747 59.9984 32.0000 1.9822 1.9836 415.9975 416.3592 0.0546 -1.0000 -1.0000 0751143 1576073244.20 151.5684 59.9984 32.0000 1.9808 1.9822 416.0881 416.4501 0.0546 -1.0000 -1.0000 0751205 1576073244.30 151.5684 59.9984 32.0000 1.9812 1.9826 416.1385 416.5014 0.0546 -1.0000 -1.0000 0751283 1576073244.40 151.6068 59.9984 32.0000 1.9816 1.9830 416.1739 416.5357 0.0546 -1.0000 -1.0000 0751705 1576073244.50 151.6387 59.9984 32.0000 1.9817 1.9831 415.9274 416.2891 0.0545 -1.0000 -1.0000 0751768 1576073244.60 151.6387 59.9984 32.0000 1.9819 1.9834 415.9838 416.3456 0.0546 -1.0000 -1.0000 0751846 1576073244.70 151.6387 59.9984 32.0000 1.9813 1.9827 416.0092 416.3705 0.0545 -1.0000 -1.0000 0751908 1576073244.80 151.6387 59.9984 32.0000 1.9808 1.9822 416.0879 416.4494 0.0546 -1.0000 -1.0000 0751971 1576073244.90 151.6387 59.9984 32.0000 1.9809 1.9823 416.0658 416.4276 0.0545 -1.0000 -1.0000 0752768 1576073245.00 151.5247 59.9984 32.0000 1.9815 1.9829 416.0357 416.3971 0.0545 -1.0000 -1.0000 0752830 1576073245.10 151.4304 59.9984 32.0000 1.9812 1.9826 415.9397 416.3004 0.0544 -1.0000 -1.0000 0752893 1576073245.20 151.4304 59.9984 32.0000 1.9817 1.9831 415.8809 416.2426 0.0546 -1.0000 -1.0000 0752955 1576073245.30 151.4304 59.9984 32.0000 1.9820 1.9834 415.8122 416.1738 0.0545 -1.0000 -1.0000 0753018 1576073245.40 151.4304 59.9984 32.0000 1.9826 1.9840 415.9250 416.2859 0.0544 -1.0000 -1.0000 0753096 1576073245.50 151.4304 59.9984 32.0000 1.9820 1.9834 415.9991 416.3612 0.0547 -1.0000 -1.0000 0753158 1576073245.60 151.4304 59.9984 32.0000 1.9813 1.9827 416.0676 416.4301 0.0547 -1.0000 -1.0000 0753237 1576073245.70 151.4304 59.9984 32.0000 1.9813 1.9828 416.0146 416.3766 0.0545 -1.0000 -1.0000 0753299 1576073245.80 151.4304 59.9984 32.0000 1.9811 1.9826 415.8900 416.2517 0.0546 -1.0000 -1.0000 0753362 1576073245.90 151.4304 59.9984 32.0000 1.9819 1.9833 415.8131 416.1743 0.0545 -1.0000 -1.0000 0753424 1576073246.00 151.4556 59.9984 32.0000 1.9821 1.9836 415.8766 416.2380 0.0545 -1.0000 -1.0000 0753487 1576073246.10 151.5871 59.9984 32.0000 1.9812 1.9826 416.0014 416.3623 0.0545 -1.0000 -1.0000 0753565 1576073246.20 151.5871 59.9984 32.0000 1.9811 1.9825 416.0887 416.4498 0.0545 -1.0000 -1.0000 0753627 1576073246.30 151.5871 59.9984 32.0000 1.9811 1.9825 416.0037 416.3651 0.0546 -1.0000 -1.0000 0753690 1576073246.40 151.5871 59.9984 32.0000 1.9815 1.9829 416.0081 416.3702 0.0545 -1.0000 -1.0000 0753768 1576073246.50 151.4506 59.9984 32.0000 1.9828 1.9842 415.8893 416.2503 0.0545 -1.0000 -1.0000 0753830 1576073246.60 151.4404 59.9984 32.0000 1.9814 1.9828 415.8484 416.2098 0.0545 -1.0000 -1.0000 0753893 1576073246.70 151.4404 59.9984 32.0000 1.9807 1.9821 416.0069 416.3680 0.0544 -1.0000 -1.0000 0753956 1576073246.80 151.4404 59.9984 32.0000 1.9809 1.9824 415.9801 416.3407 0.0544 -1.0000 -1.0000 0754018 1576073246.90 151.4404 59.9984 32.0000 1.9806 1.9820 416.0110 416.3720 0.0544 -1.0000 -1.0000 0754096 1576073247.00 151.4404 59.9984 32.0000 1.9817 1.9831 416.0364 416.3979 0.0545 -1.0000 -1.0000 0754237 1576073247.10 151.4404 59.9984 32.0000 1.9809 1.9823 415.9632 416.3241 0.0543 -1.0000 -1.0000 0754299 1576073247.20 151.4404 59.9984 32.0000 1.9821 1.9835 415.9082 416.2682 0.0546 -1.0000 -1.0000 0754377 1576073247.30 151.4404 59.9984 32.0000 1.9816 1.9830 415.8778 416.2383 0.0544 -1.0000 -1.0000 0754440 1576073247.40 151.4404 59.9984 32.0000 1.9811 1.9825 415.9722 416.3327 0.0544 -1.0000 -1.0000 0754502 1576073247.50 151.4404 59.9984 32.0000 1.9812 1.9826 416.0712 416.4321 0.0544 -1.0000 -1.0000 0754565 1576073247.60 151.4404 59.9984 32.0000 1.9812 1.9826 416.0712 416.4316 0.0544 -1.0000 -1.0000 0754627 1576073247.70 151.4404 59.9984 32.0000 1.9820 1.9834 416.0087 416.3700 0.0545 -1.0000 -1.0000 0754690 1576073247.80 151.4848 59.9984 32.0000 1.9814 1.9828 415.9038 416.2649 0.0545 -1.0000 -1.0000 0754768 1576073247.90 151.4848 59.9984 32.0000 1.9819 1.9833 415.8563 416.2166 0.0544 -1.0000 -1.0000 0754830 1576073248.00 151.4848 59.9984 32.0000 1.9817 1.9831 415.9481 416.3098 0.0545 -1.0000 -1.0000 0755002 1576073248.10 151.4848 59.9984 32.0000 1.9812 1.9826 416.0817 416.4424 0.0543 -1.0000 -1.0000 0755080 1576073248.20 151.5521 59.9984 32.0000 1.9807 1.9822 416.0231 416.3846 0.0546 -1.0000 -1.0000 0755143 1576073248.30 151.5521 59.9984 32.0000 1.9808 1.9822 416.0435 416.4047 0.0545 -1.0000 -1.0000 0755221 1576073248.40 151.5521 59.9984 32.0000 1.9812 1.9827 415.9439 416.3053 0.0546 -1.0000 -1.0000 0755283 1576073248.50 151.5521 59.9984 32.0000 1.9812 1.9827 415.8622 416.2233 0.0545 -1.0000 -1.0000 0756158 1576073248.60 151.5521 59.9984 32.0000 1.9810 1.9825 415.8492 416.2108 0.0546 -1.0000 -1.0000 0756237 1576073248.70 151.5515 59.9984 32.0000 1.9813 1.9827 415.8868 416.2488 0.0546 -1.0000 -1.0000 0756299 1576073248.80 151.5391 59.9984 32.0000 1.9811 1.9825 416.0018 416.3635 0.0546 -1.0000 -1.0000 0756362 1576073248.90 151.5391 59.9984 32.0000 1.9810 1.9824 416.0068 416.3682 0.0545 -1.0000 -1.0000 0756440 1576073249.00 151.5391 59.9984 32.0000 1.9804 1.9818 416.1108 416.4727 0.0546 -1.0000 -1.0000 0756502 1576073249.10 151.5391 59.9984 32.0000 1.9808 1.9822 416.0166 416.3786 0.0546 -1.0000 -1.0000 0756565 1576073249.20 151.5262 59.9984 32.0000 1.9811 1.9825 415.8351 416.1965 0.0545 -1.0000 -1.0000 0756627 1576073249.30 151.4689 59.9984 32.0000 1.9804 1.9818 415.9127 416.2731 0.0544 -1.0000 -1.0000 0756690 1576073249.40 151.4689 59.9984 32.0000 1.9815 1.9829 416.0623 416.4233 0.0545 -1.0000 -1.0000 0756752 1576073249.50 151.4689 59.9984 32.0000 1.9812 1.9826 416.1405 416.5018 0.0545 -1.0000 -1.0000 0756830 1576073249.60 151.4689 59.9984 32.0000 1.9819 1.9833 415.9767 416.3377 0.0545 -1.0000 -1.0000 0756893 1576073249.70 151.4689 59.9984 32.0000 1.9825 1.9839 415.9372 416.2992 0.0546 -1.0000 -1.0000 0756955 1576073249.80 151.4845 59.9980 32.0000 1.9822 1.9836 415.8513 416.2126 0.0545 -1.0000 -1.0000 0757033 1576073249.90 151.4845 59.9980 32.0000 1.9817 1.9831 415.9072 416.2697 0.0547 -1.0000 -1.0000 0757096 1576073250.00 151.4845 59.9980 32.0000 1.9808 1.9822 416.0137 416.3755 0.0545 -1.0000 -1.0000 0757158 1576073250.10 151.4845 59.9980 32.0000 1.9810 1.9825 416.0469 416.4080 0.0545 -1.0000 -1.0000 0757221 1576073250.20 151.4845 59.9980 32.0000 1.9809 1.9823 416.1568 416.5175 0.0545 -1.0000 -1.0000 0757283 1576073250.30 151.4845 59.9980 32.0000 1.9812 1.9826 416.0368 416.3990 0.0546 -1.0000 -1.0000 0757362 1576073250.40 151.4845 59.9980 32.0000 1.9823 1.9837 415.9031 416.2655 0.0547 -1.0000 -1.0000 0757424 1576073250.50 151.4845 59.9980 32.0000 1.9816 1.9831 415.8801 416.2415 0.0546 -1.0000 -1.0000 0757487 1576073250.60 151.4845 59.9980 32.0000 1.9814 1.9828 415.9210 416.2840 0.0547 -1.0000 -1.0000 0757721 1576073250.70 151.4845 59.9980 32.0000 1.9807 1.9821 416.0688 416.4314 0.0547 -1.0000 -1.0000 0757783 1576073250.80 151.4845 59.9980 32.0000 1.9807 1.9821 416.0252 416.3873 0.0546 -1.0000 -1.0000 0757846 1576073250.90 151.5826 59.9980 32.0000 1.9803 1.9817 416.0576 416.4202 0.0546 -1.0000 -1.0000 0757924 1576073251.00 151.5826 59.9980 32.0000 1.9810 1.9824 416.0007 416.3626 0.0546 -1.0000 -1.0000 0757987 1576073251.10 151.5826 59.9980 32.0000 1.9819 1.9833 415.9051 416.2672 0.0546 -1.0000 -1.0000 0758315 1576073251.20 151.5826 59.9980 32.0000 1.9823 1.9837 415.9556 416.3187 0.0547 -1.0000 -1.0000 0758377 1576073251.30 151.5826 59.9980 32.0000 1.9815 1.9829 416.0742 416.4362 0.0545 -1.0000 -1.0000 0758440 1576073251.40 151.5461 59.9980 32.0000 1.9810 1.9824 416.0199 416.3809 0.0544 -1.0000 -1.0000 0758502 1576073251.50 151.5461 59.9980 32.0000 1.9815 1.9829 415.9218 416.2839 0.0546 -1.0000 -1.0000 0758580 1576073251.60 151.5461 59.9980 32.0000 1.9818 1.9832 415.8567 416.2184 0.0544 -1.0000 -1.0000 0758643 1576073251.70 151.5461 59.9980 32.0000 1.9828 1.9842 415.8445 416.2062 0.0546 -1.0000 -1.0000 0758705 1576073251.80 151.5461 59.9980 32.0000 1.9813 1.9827 415.8892 416.2511 0.0546 -1.0000 -1.0000 0758783 1576073251.90 151.5432 59.9980 32.0000 1.9807 1.9821 415.9733 416.3345 0.0545 -1.0000 -1.0000 0758846 1576073252.00 151.4802 59.9980 32.0000 1.9807 1.9821 416.0151 416.3777 0.0547 -1.0000 -1.0000 0758908 1576073252.10 151.4802 59.9980 32.0000 1.9809 1.9823 415.9885 416.3515 0.0547 -1.0000 -1.0000 0759408 1576073252.20 151.4802 59.9980 32.0000 1.9815 1.9830 415.9303 416.2923 0.0546 -1.0000 -1.0000 0759471 1576073252.30 151.4802 59.9980 32.0000 1.9812 1.9826 415.8249 416.1870 0.0546 -1.0000 -1.0000 0759549 1576073252.40 151.4802 59.9980 32.0000 1.9816 1.9830 415.8605 416.2231 0.0548 -1.0000 -1.0000 0759612 1576073252.50 151.4886 59.9980 32.0000 1.9818 1.9832 415.8822 416.2440 0.0546 -1.0000 -1.0000 0759674 1576073252.60 151.4886 59.9980 32.0000 1.9809 1.9823 416.0079 416.3702 0.0547 -1.0000 -1.0000 0759924 1576073252.70 151.4886 59.9980 32.0000 1.9822 1.9836 415.9322 416.2947 0.0547 -1.0000 -1.0000 0759987 1576073252.80 151.4886 59.9980 32.0000 1.9817 1.9831 415.8268 416.1889 0.0546 -1.0000 -1.0000 0800049 1576073252.90 151.4886 59.9980 32.0000 1.9818 1.9832 415.7747 416.1373 0.0547 -1.0000 -1.0000 0800112 1576073253.00 151.4753 59.9980 32.0000 1.9812 1.9827 415.9870 416.3486 0.0545 -1.0000 -1.0000 0800174 1576073253.10 151.4637 59.9980 32.0000 1.9815 1.9829 416.1357 416.4977 0.0546 -1.0000 -1.0000 0800424 1576073253.20 151.4637 59.9980 32.0000 1.9815 1.9829 416.0377 416.4001 0.0547 -1.0000 -1.0000 0800487 1576073253.30 151.4637 59.9980 32.0000 1.9811 1.9825 416.0276 416.3899 0.0546 -1.0000 -1.0000 0800549 1576073253.40 151.4637 59.9980 32.0000 1.9812 1.9826 415.9071 416.2677 0.0544 -1.0000 -1.0000 0800612 1576073253.50 151.4637 59.9980 32.0000 1.9815 1.9830 415.8709 416.2329 0.0546 -1.0000 -1.0000 0800690 1576073253.60 151.5522 59.9980 32.0000 1.9822 1.9836 415.9042 416.2668 0.0547 -1.0000 -1.0000 0800924 1576073253.70 151.5522 59.9980 32.0000 1.9817 1.9831 415.9934 416.3564 0.0548 -1.0000 -1.0000 0800987 1576073253.80 151.5522 59.9980 32.0000 1.9815 1.9829 416.0125 416.3750 0.0547 -1.0000 -1.0000 0801065 1576073253.90 151.5522 59.9980 32.0000 1.9813 1.9828 415.9697 416.3326 0.0547 -1.0000 -1.0000 0801127 1576073254.00 151.5522 59.9980 32.0000 1.9818 1.9832 415.9361 416.2985 0.0547 -1.0000 -1.0000 0801190 1576073254.10 151.5655 59.9980 32.0000 1.9821 1.9836 415.8725 416.2342 0.0546 -1.0000 -1.0000 0801268 1576073254.20 151.5680 59.9980 32.0000 1.9818 1.9832 415.9179 416.2803 0.0547 -1.0000 -1.0000 0801393 1576073254.30 151.5680 59.9980 32.0000 1.9811 1.9825 415.9631 416.3258 0.0547 -1.0000 -1.0000 0801471 1576073254.40 151.5680 59.9980 32.0000 1.9809 1.9823 416.0394 416.4025 0.0548 -1.0000 -1.0000 0801533 1576073254.50 151.5680 59.9980 32.0000 1.9817 1.9831 415.9940 416.3566 0.0547 -1.0000 -1.0000 0801596 1576073254.60 151.5680 59.9980 32.0000 1.9817 1.9832 415.8451 416.2080 0.0548 -1.0000 -1.0000 0801658 1576073254.70 151.5493 59.9976 32.0000 1.9821 1.9835 415.8863 416.2481 0.0545 -1.0000 -1.0000 0801955 1576073254.80 151.5493 59.9976 32.0000 1.9814 1.9829 415.8259 416.1888 0.0547 -1.0000 -1.0000 0802018 1576073254.90 151.5493 59.9976 32.0000 1.9816 1.9830 415.9555 416.3178 0.0547 -1.0000 -1.0000 0802096 1576073255.00 151.5493 59.9976 32.0000 1.9802 1.9816 416.0695 416.4324 0.0547 -1.0000 -1.0000 0802158 1576073255.10 151.5493 59.9976 32.0000 1.9812 1.9826 415.9835 416.3466 0.0548 -1.0000 -1.0000 0802221 1576073255.20 151.4951 59.9976 32.0000 1.9814 1.9828 415.8409 416.2013 0.0545 -1.0000 -1.0000 0802424 1576073255.30 151.4951 59.9976 32.0000 1.9809 1.9824 415.9154 416.2761 0.0546 -1.0000 -1.0000 0802487 1576073255.40 151.4951 59.9976 32.0000 1.9811 1.9825 415.9804 416.3420 0.0546 -1.0000 -1.0000 0802549 1576073255.50 151.4951 59.9976 32.0000 1.9815 1.9829 416.0737 416.4371 0.0548 -1.0000 -1.0000 0802627 1576073255.60 151.4951 59.9976 32.0000 1.9818 1.9832 416.1197 416.4825 0.0547 -1.0000 -1.0000 0802690 1576073255.70 151.4671 59.9976 32.0000 1.9810 1.9824 416.0334 416.3955 0.0545 -1.0000 -1.0000 0803424 1576073255.80 151.4288 59.9976 32.0000 1.9816 1.9831 416.0319 416.3931 0.0545 -1.0000 -1.0000 0803487 1576073255.90 151.4288 59.9976 32.0000 1.9814 1.9828 415.9074 416.2702 0.0547 -1.0000 -1.0000 0803565 1576073256.00 151.4288 59.9976 32.0000 1.9821 1.9836 415.8816 416.2439 0.0547 -1.0000 -1.0000 0803627 1576073256.10 151.4288 59.9976 32.0000 1.9823 1.9838 416.0337 416.3967 0.0548 -1.0000 -1.0000 0803690 1576073256.20 151.4288 59.9976 32.0000 1.9814 1.9828 416.0481 416.4118 0.0548 -1.0000 -1.0000 0803753 1576073256.30 151.5471 59.9976 32.0000 1.9818 1.9832 416.0369 416.4004 0.0548 -1.0000 -1.0000 0803830 1576073256.40 151.5471 59.9976 32.0000 1.9824 1.9838 416.0150 416.3771 0.0545 -1.0000 -1.0000 0803893 1576073256.50 151.5471 59.9976 32.0000 1.9824 1.9839 415.8817 416.2450 0.0548 -1.0000 -1.0000 0803956 1576073256.60 151.5471 59.9976 32.0000 1.9823 1.9837 415.9288 416.2918 0.0547 -1.0000 -1.0000 0804033 1576073256.70 151.5471 59.9976 32.0000 1.9820 1.9834 415.9584 416.3216 0.0548 -1.0000 -1.0000 0804158 1576073256.80 151.6576 59.9976 32.0000 1.9813 1.9827 415.9406 416.3039 0.0549 -1.0000 -1.0000 0804221 1576073256.90 151.6664 59.9976 32.0000 1.9827 1.9841 416.1514 416.5153 0.0548 -1.0000 -1.0000 0804283 1576073257.00 151.6664 59.9976 32.0000 1.9821 1.9835 416.0988 416.4613 0.0546 -1.0000 -1.0000 0804346 1576073257.10 151.6664 59.9976 32.0000 1.9819 1.9834 415.9476 416.3104 0.0547 -1.0000 -1.0000 0804424 1576073257.20 151.6664 59.9976 32.0000 1.9823 1.9837 415.9652 416.3271 0.0546 -1.0000 -1.0000 0804658 1576073257.30 151.6553 59.9976 32.0000 1.9818 1.9833 415.9802 416.3423 0.0546 -1.0000 -1.0000 0804721 1576073257.40 151.5108 59.9976 32.0000 1.9821 1.9835 416.0805 416.4424 0.0546 -1.0000 -1.0000 0804783 1576073257.50 151.5108 59.9976 32.0000 1.9813 1.9827 415.9659 416.3280 0.0546 -1.0000 -1.0000 0804846 1576073257.60 151.5108 59.9976 32.0000 1.9814 1.9828 415.9925 416.3553 0.0547 -1.0000 -1.0000 0804908 1576073257.70 151.5108 59.9976 32.0000 1.9813 1.9827 415.9085 416.2723 0.0549 -1.0000 -1.0000 0804971 1576073257.80 151.5108 59.9976 32.0000 1.9818 1.9833 415.8943 416.2568 0.0546 -1.0000 -1.0000 0805049 1576073257.90 151.5108 59.9976 32.0000 1.9823 1.9837 415.9251 416.2869 0.0546 -1.0000 -1.0000 0805112 1576073258.00 151.5108 59.9976 32.0000 1.9814 1.9829 415.9175 416.2798 0.0546 -1.0000 -1.0000 0805174 1576073258.10 151.5108 59.9976 32.0000 1.9818 1.9832 415.9385 416.3008 0.0547 -1.0000 -1.0000 0805253 1576073258.20 151.5108 59.9976 32.0000 1.9807 1.9821 416.0028 416.3657 0.0547 -1.0000 -1.0000 0805315 1576073258.30 151.5108 59.9976 32.0000 1.9808 1.9822 416.1031 416.4669 0.0549 -1.0000 -1.0000 0805518 1576073258.40 151.4804 59.9976 32.0000 1.9809 1.9824 415.9160 416.2796 0.0548 -1.0000 -1.0000 0805580 1576073258.50 151.4467 59.9976 32.0000 1.9813 1.9828 415.7888 416.1522 0.0548 -1.0000 -1.0000 0805643 1576073258.60 151.4467 59.9976 32.0000 1.9812 1.9827 415.8296 416.1923 0.0547 -1.0000 -1.0000 0805705 1576073258.70 151.4467 59.9976 32.0000 1.9813 1.9827 415.9777 416.3408 0.0547 -1.0000 -1.0000 0805768 1576073258.80 151.4467 59.9976 32.0000 1.9810 1.9825 416.1035 416.4668 0.0548 -1.0000 -1.0000 0805893 1576073258.90 151.4467 59.9976 32.0000 1.9810 1.9824 415.9828 416.3451 0.0546 -1.0000 -1.0000 0805971 1576073259.00 151.5608 59.9976 32.0000 1.9813 1.9827 415.9867 416.3488 0.0547 -1.0000 -1.0000 0806033 1576073259.10 151.5608 59.9976 32.0000 1.9810 1.9825 415.9816 416.3450 0.0548 -1.0000 -1.0000 0806096 1576073259.20 151.5608 59.9976 32.0000 1.9818 1.9832 415.8243 416.1869 0.0547 -1.0000 -1.0000 0806174 1576073259.30 151.5608 59.9976 32.0000 1.9814 1.9828 415.8513 416.2142 0.0548 -1.0000 -1.0000 0806596 1576073259.40 151.5608 59.9976 32.0000 1.9815 1.9829 415.8142 416.1773 0.0547 -1.0000 -1.0000 0806658 1576073259.50 151.5649 59.9976 32.0000 1.9806 1.9820 416.0052 416.3674 0.0546 -1.0000 -1.0000 0806721 1576073259.60 151.5653 59.9976 32.0000 1.9809 1.9824 415.9748 416.3372 0.0547 -1.0000 -1.0000 0806799 1576073259.70 151.5653 59.9976 32.0000 1.9816 1.9831 416.0137 416.3765 0.0547 -1.0000 -1.0000 0806846 1576073259.80 151.5653 59.9976 32.0000 1.9818 1.9832 415.8403 416.2025 0.0545 -1.0000 -1.0000 0807033 1576073259.90 151.5653 59.9976 32.0000 1.9809 1.9824 415.8007 416.1616 0.0545 -1.0000 -1.0000 0807096 1576073260.00 151.5546 59.9977 32.0000 1.9811 1.9825 415.8519 416.2138 0.0546 -1.0000 -1.0000 0807158 1576073260.10 151.4382 59.9981 32.0000 1.9811 1.9826 415.9426 416.3048 0.0546 -1.0000 -1.0000 0807237 1576073260.20 151.4382 59.9981 32.0000 1.9813 1.9827 416.0683 416.4305 0.0546 -1.0000 -1.0000 0807299 1576073260.30 151.4382 59.9981 32.0000 1.9818 1.9832 416.0252 416.3879 0.0547 -1.0000 -1.0000 0807377 1576073260.40 151.4382 59.9981 32.0000 1.9821 1.9835 415.9624 416.3249 0.0547 -1.0000 -1.0000 0807502 1576073260.50 151.4382 59.9981 32.0000 1.9814 1.9829 415.8816 416.2437 0.0546 -1.0000 -1.0000 0807565 1576073260.60 151.4382 59.9981 32.0000 1.9822 1.9836 415.8749 416.2371 0.0546 -1.0000 -1.0000 0807643 1576073260.70 151.5106 59.9981 32.0000 1.9816 1.9830 415.9684 416.3304 0.0546 -1.0000 -1.0000 0807705 1576073260.80 151.5280 59.9981 32.0000 1.9811 1.9826 415.9638 416.3260 0.0546 -1.0000 -1.0000 0807768 1576073260.90 151.5280 59.9981 32.0000 1.9822 1.9837 415.9955 416.3575 0.0546 -1.0000 -1.0000 0808158 1576073261.00 151.5280 59.9981 32.0000 1.9821 1.9835 415.9469 416.3088 0.0546 -1.0000 -1.0000 0808221 1576073261.10 151.5280 59.9981 32.0000 1.9829 1.9843 415.8751 416.2371 0.0546 -1.0000 -1.0000 0808283 1576073261.20 151.5374 59.9981 32.0000 1.9821 1.9835 415.9417 416.3035 0.0546 -1.0000 -1.0000 0808362 1576073261.30 151.5691 59.9981 32.0000 1.9813 1.9827 415.9430 416.3052 0.0547 -1.0000 -1.0000 0808424 1576073261.40 151.5691 59.9981 32.0000 1.9808 1.9822 415.9488 416.3105 0.0545 -1.0000 -1.0000 0808690 1576073261.50 151.5691 59.9981 32.0000 1.9805 1.9819 416.0478 416.4099 0.0546 -1.0000 -1.0000 0808768 1576073261.60 151.5691 59.9981 32.0000 1.9811 1.9826 416.0024 416.3647 0.0547 -1.0000 -1.0000 0808830 1576073261.70 151.5691 59.9981 32.0000 1.9812 1.9826 415.9272 416.2895 0.0546 -1.0000 -1.0000 0808893 1576073261.80 151.5750 59.9981 32.0000 1.9817 1.9831 415.9770 416.3392 0.0546 -1.0000 -1.0000 0808971 1576073261.90 151.5750 59.9981 32.0000 1.9811 1.9825 415.9273 416.2897 0.0547 -1.0000 -1.0000 0809846 1576073262.00 151.5750 59.9981 32.0000 1.9819 1.9834 416.0298 416.3923 0.0546 -1.0000 -1.0000 0809908 1576073262.10 151.5750 59.9981 32.0000 1.9815 1.9830 416.0540 416.4166 0.0547 -1.0000 -1.0000 0809971 1576073262.20 151.5750 59.9981 32.0000 1.9815 1.9829 415.9744 416.3368 0.0546 -1.0000 -1.0000 0810033 1576073262.30 151.4664 59.9981 32.0000 1.9819 1.9833 415.8829 416.2451 0.0547 -1.0000 -1.0000 0810112 1576073262.40 151.4447 59.9981 32.0000 1.9821 1.9836 415.7800 416.1432 0.0548 -1.0000 -1.0000 0810174 1576073262.50 151.4447 59.9981 32.0000 1.9819 1.9833 415.8681 416.2314 0.0548 -1.0000 -1.0000 0810237 1576073262.60 151.4447 59.9981 32.0000 1.9812 1.9827 415.9990 416.3614 0.0546 -1.0000 -1.0000 0810315 1576073262.70 151.4447 59.9981 32.0000 1.9806 1.9820 416.0263 416.3890 0.0547 -1.0000 -1.0000 0810377 1576073262.80 151.4423 59.9981 32.0000 1.9812 1.9826 416.0875 416.4498 0.0547 -1.0000 -1.0000 0810440 1576073262.90 151.4308 59.9981 32.0000 1.9802 1.9817 416.0306 416.3931 0.0546 -1.0000 -1.0000 0810518 1576073263.00 151.4308 59.9981 32.0000 1.9810 1.9824 415.9299 416.2928 0.0548 -1.0000 -1.0000 0810580 1576073263.10 151.4308 59.9981 32.0000 1.9818 1.9832 415.8475 416.2106 0.0548 -1.0000 -1.0000 0810643 1576073263.20 151.4308 59.9981 32.0000 1.9822 1.9836 415.8625 416.2255 0.0547 -1.0000 -1.0000 0810705 1576073263.30 151.4308 59.9981 32.0000 1.9817 1.9831 415.9285 416.2910 0.0547 -1.0000 -1.0000 0810768 1576073263.40 151.5618 59.9981 32.0000 1.9814 1.9828 416.0144 416.3770 0.0547 -1.0000 -1.0000 0811018 1576073263.50 151.5657 59.9981 32.0000 1.9811 1.9825 416.0456 416.4092 0.0549 -1.0000 -1.0000 0811080 1576073263.60 151.5657 59.9981 32.0000 1.9810 1.9825 416.0005 416.3641 0.0548 -1.0000 -1.0000 0811143 1576073263.70 151.5657 59.9981 32.0000 1.9817 1.9831 415.9338 416.2966 0.0548 -1.0000 -1.0000 0811205 1576073263.80 151.5657 59.9981 32.0000 1.9819 1.9833 415.8664 416.2298 0.0548 -1.0000 -1.0000 0811283 1576073263.90 151.5657 59.9981 32.0000 1.9815 1.9829 415.8182 416.1814 0.0547 -1.0000 -1.0000 0811346 1576073264.00 151.5774 59.9981 32.0000 1.9815 1.9830 415.9072 416.2702 0.0548 -1.0000 -1.0000 0811408 1576073264.10 151.5774 59.9981 32.0000 1.9811 1.9825 415.9362 416.2999 0.0547 -1.0000 -1.0000 0811487 1576073264.20 151.5774 59.9981 32.0000 1.9824 1.9838 415.9563 416.3184 0.0547 -1.0000 -1.0000 0811549 1576073264.30 151.5774 59.9981 32.0000 1.9823 1.9838 415.9188 416.2814 0.0547 -1.0000 -1.0000 0811627 1576073264.40 151.5774 59.9981 32.0000 1.9824 1.9838 415.8344 416.1979 0.0548 -1.0000 -1.0000 0811690 1576073264.50 151.5334 59.9981 32.0000 1.9821 1.9835 415.8207 416.1836 0.0548 -1.0000 -1.0000 0811753 1576073264.60 151.5267 59.9981 32.0000 1.9826 1.9840 415.9150 416.2782 0.0548 -1.0000 -1.0000 0811815 1576073264.70 151.5267 59.9981 32.0000 1.9823 1.9837 415.9773 416.3406 0.0547 -1.0000 -1.0000 0811877 1576073264.80 151.5267 59.9981 32.0000 1.9815 1.9829 415.9549 416.3167 0.0546 -1.0000 -1.0000 0811956 1576073264.90 151.5267 59.9981 32.0000 1.9818 1.9832 416.0612 416.4241 0.0548 -1.0000 -1.0000 0812033 1576073265.00 151.5267 59.9981 32.0000 1.9819 1.9833 416.0483 416.4117 0.0548 -1.0000 -1.0000 0812455 1576073265.10 151.5496 59.9981 32.0000 1.9820 1.9835 415.9604 416.3242 0.0549 -1.0000 -1.0000 0812518 1576073265.20 151.5496 59.9981 32.0000 1.9822 1.9836 415.8898 416.2534 0.0548 -1.0000 -1.0000 0812596 1576073265.30 151.5496 59.9981 32.0000 1.9819 1.9833 415.9252 416.2879 0.0547 -1.0000 -1.0000 0812658 1576073265.40 151.5496 59.9981 32.0000 1.9818 1.9833 416.0282 416.3911 0.0547 -1.0000 -1.0000 0812721 1576073265.50 151.5496 59.9981 32.0000 1.9806 1.9820 416.0690 416.4318 0.0547 -1.0000 -1.0000 0812955 1576073265.60 151.5496 59.9981 32.0000 1.9811 1.9825 416.0263 416.3895 0.0548 -1.0000 -1.0000 0813018 1576073265.70 151.5528 59.9981 32.0000 1.9824 1.9838 415.8532 416.2169 0.0548 -1.0000 -1.0000 0813080 1576073265.80 151.5546 59.9981 32.0000 1.9817 1.9831 415.8027 416.1654 0.0547 -1.0000 -1.0000 0813158 1576073265.90 151.5546 59.9981 32.0000 1.9818 1.9832 415.8296 416.1923 0.0548 -1.0000 -1.0000 0813221 1576073266.00 151.5546 59.9981 32.0000 1.9811 1.9825 415.8444 416.2068 0.0547 -1.0000 -1.0000 0813393 1576073266.10 151.5546 59.9981 32.0000 1.9811 1.9825 416.0016 416.3656 0.0550 -1.0000 -1.0000 0813471 1576073266.20 151.5546 59.9981 32.0000 1.9806 1.9820 415.9618 416.3258 0.0548 -1.0000 -1.0000 0813533 1576073266.30 151.5546 59.9981 32.0000 1.9812 1.9826 415.8999 416.2619 0.0547 -1.0000 -1.0000 0813612 1576073266.40 151.4804 59.9981 32.0000 1.9808 1.9822 415.8263 416.1896 0.0548 -1.0000 -1.0000 0813674 1576073266.50 151.4309 59.9981 32.0000 1.9813 1.9827 415.7521 416.1144 0.0546 -1.0000 -1.0000 0813908 1576073266.60 151.4309 59.9981 32.0000 1.9812 1.9826 415.8857 416.2484 0.0548 -1.0000 -1.0000 0813987 1576073266.70 151.4309 59.9981 32.0000 1.9803 1.9818 415.9179 416.2816 0.0548 -1.0000 -1.0000 0814049 1576073266.80 151.4309 59.9981 32.0000 1.9808 1.9822 415.9744 416.3374 0.0548 -1.0000 -1.0000 0814112 1576073266.90 151.4309 59.9981 32.0000 1.9816 1.9830 415.9872 416.3509 0.0549 -1.0000 -1.0000 0814190 1576073267.00 151.4292 59.9981 32.0000 1.9813 1.9827 415.9328 416.2953 0.0547 -1.0000 -1.0000 0814283 1576073267.10 151.4292 59.9981 32.0000 1.9814 1.9828 415.9079 416.2708 0.0547 -1.0000 -1.0000 0814346 1576073267.20 151.4292 59.9981 32.0000 1.9819 1.9833 415.8636 416.2260 0.0547 -1.0000 -1.0000 0814424 1576073267.30 151.4292 59.9981 32.0000 1.9814 1.9829 415.8087 416.1711 0.0547 -1.0000 -1.0000 0814471 1576073267.40 151.4292 59.9981 32.0000 1.9814 1.9828 415.9838 416.3476 0.0549 -1.0000 -1.0000 0814549 1576073267.50 151.4292 59.9981 32.0000 1.9812 1.9827 416.0066 416.3700 0.0548 -1.0000 -1.0000 0815174 1576073267.60 151.4730 59.9981 32.0000 1.9809 1.9823 415.8612 416.2242 0.0548 -1.0000 -1.0000 0815237 1576073267.70 151.4730 59.9981 32.0000 1.9814 1.9828 415.9382 416.3015 0.0547 -1.0000 -1.0000 0815315 1576073267.80 151.4730 59.9981 32.0000 1.9822 1.9837 415.8738 416.2366 0.0547 -1.0000 -1.0000 0815377 1576073267.90 151.4730 59.9981 32.0000 1.9816 1.9831 415.8309 416.1938 0.0547 -1.0000 -1.0000 0815440 1576073268.00 151.4730 59.9981 32.0000 1.9812 1.9826 416.0015 416.3640 0.0547 -1.0000 -1.0000 0815502 1576073268.10 151.4730 59.9981 32.0000 1.9804 1.9818 416.0922 416.4551 0.0547 -1.0000 -1.0000 0815580 1576073268.20 151.5511 59.9981 32.0000 1.9805 1.9819 416.0402 416.4023 0.0546 -1.0000 -1.0000 0815643 1576073268.30 151.5511 59.9981 32.0000 1.9813 1.9827 415.9820 416.3454 0.0548 -1.0000 -1.0000 0815721 1576073268.40 151.5511 59.9981 32.0000 1.9813 1.9827 415.9135 416.2765 0.0548 -1.0000 -1.0000 0815783 1576073268.50 151.5511 59.9981 32.0000 1.9819 1.9833 415.8284 416.1911 0.0547 -1.0000 -1.0000 0815846 1576073268.60 151.5511 59.9981 32.0000 1.9815 1.9829 415.7990 416.1621 0.0549 -1.0000 -1.0000 0815908 1576073268.70 151.5071 59.9981 32.0000 1.9820 1.9835 415.9625 416.3262 0.0548 -1.0000 -1.0000 0815971 1576073268.80 151.5071 59.9981 32.0000 1.9804 1.9818 416.0174 416.3800 0.0547 -1.0000 -1.0000 0816033 1576073268.90 151.5071 59.9981 32.0000 1.9813 1.9828 415.9987 416.3608 0.0546 -1.0000 -1.0000 0816112 1576073269.00 151.5071 59.9981 32.0000 1.9815 1.9830 415.9216 416.2849 0.0547 -1.0000 -1.0000 0816174 1576073269.10 151.5071 59.9981 32.0000 1.9817 1.9831 415.8262 416.1895 0.0548 -1.0000 -1.0000 0816940 1576073269.20 151.4757 59.9981 32.0000 1.9819 1.9834 415.8461 416.2089 0.0547 -1.0000 -1.0000 0817018 1576073269.30 151.4341 59.9981 32.0000 1.9811 1.9825 415.9759 416.3387 0.0547 -1.0000 -1.0000 0817080 1576073269.40 151.4341 59.9981 32.0000 1.9807 1.9822 416.0547 416.4174 0.0547 -1.0000 -1.0000 0817143 1576073269.50 151.4341 59.9981 32.0000 1.9812 1.9826 415.9427 416.3056 0.0547 -1.0000 -1.0000 0817205 1576073269.60 151.4341 59.9981 32.0000 1.9819 1.9833 415.8903 416.2521 0.0545 -1.0000 -1.0000 0817268 1576073269.70 151.4341 59.9981 32.0000 1.9814 1.9828 415.7966 416.1590 0.0549 -1.0000 -1.0000 0817330 1576073269.80 151.4863 59.9980 32.0000 1.9816 1.9830 415.8785 416.2429 0.0548 -1.0000 -1.0000 0817424 1576073269.90 151.4863 59.9980 32.0000 1.9814 1.9828 416.0134 416.3773 0.0548 -1.0000 -1.0000 0817487 1576073270.00 151.4863 59.9980 32.0000 1.9810 1.9824 416.0593 416.4222 0.0547 -1.0000 -1.0000 0817549 1576073270.10 151.4863 59.9980 32.0000 1.9814 1.9828 415.9957 416.3581 0.0547 -1.0000 -1.0000 0817612 1576073270.20 151.4863 59.9980 32.0000 1.9821 1.9835 416.0339 416.3970 0.0547 -1.0000 -1.0000 0817674 1576073270.30 151.4863 59.9980 32.0000 1.9821 1.9835 416.1354 416.4986 0.0547 -1.0000 -1.0000 0817753 1576073270.40 151.4863 59.9980 32.0000 1.9819 1.9833 416.0144 416.3765 0.0546 -1.0000 -1.0000 0817815 1576073270.50 151.4549 59.9980 32.0000 1.9815 1.9829 416.1174 416.4800 0.0547 -1.0000 -1.0000 0817877 1576073270.60 151.4549 59.9980 32.0000 1.9808 1.9822 416.1148 416.4774 0.0547 -1.0000 -1.0000 0818565 1576073270.70 151.4549 59.9980 32.0000 1.9814 1.9828 415.9518 416.3143 0.0547 -1.0000 -1.0000 0818627 1576073270.80 151.4549 59.9980 32.0000 1.9816 1.9831 415.8936 416.2563 0.0548 -1.0000 -1.0000 0818690 1576073270.90 151.4549 59.9980 32.0000 1.9822 1.9836 415.9969 416.3586 0.0545 -1.0000 -1.0000 0818768 1576073271.00 151.4549 59.9980 32.0000 1.9812 1.9826 415.9314 416.2932 0.0547 -1.0000 -1.0000 0818830 1576073271.10 151.5783 59.9980 32.0000 1.9815 1.9829 416.1027 416.4651 0.0546 -1.0000 -1.0000 0818893 1576073271.20 151.5783 59.9980 32.0000 1.9815 1.9829 416.0994 416.4621 0.0547 -1.0000 -1.0000 0819080 1576073271.30 151.5783 59.9980 32.0000 1.9820 1.9835 415.9649 416.3280 0.0547 -1.0000 -1.0000 0819143 1576073271.40 151.5783 59.9980 32.0000 1.9821 1.9836 415.8855 416.2474 0.0545 -1.0000 -1.0000 0819221 1576073271.50 151.5783 59.9980 32.0000 1.9820 1.9834 415.8471 416.2081 0.0545 -1.0000 -1.0000 0819283 1576073271.60 151.5160 59.9980 32.0000 1.9826 1.9840 415.9151 416.2768 0.0546 -1.0000 -1.0000 0819346 1576073271.70 151.5160 59.9980 32.0000 1.9830 1.9845 415.9412 416.3036 0.0547 -1.0000 -1.0000 0819408 1576073271.80 151.5160 59.9980 32.0000 1.9811 1.9825 416.0043 416.3671 0.0547 -1.0000 -1.0000 0819487 1576073271.90 151.5160 59.9980 32.0000 1.9808 1.9822 416.0540 416.4164 0.0546 -1.0000 -1.0000 0819549 1576073272.00 151.5160 59.9980 32.0000 1.9806 1.9820 416.0063 416.3674 0.0545 -1.0000 -1.0000 0819612 1576073272.10 151.5098 59.9980 32.0000 1.9815 1.9829 415.9750 416.3364 0.0545 -1.0000 -1.0000 0819674 1576073272.20 151.4481 59.9980 32.0000 1.9810 1.9824 415.8968 416.2587 0.0546 -1.0000 -1.0000 0819737 1576073272.30 151.4481 59.9980 32.0000 1.9813 1.9827 415.9625 416.3246 0.0546 -1.0000 -1.0000 0819815 1576073272.40 151.4481 59.9980 32.0000 1.9802 1.9816 416.0729 416.4349 0.0546 -1.0000 -1.0000 0819877 1576073272.50 151.4481 59.9980 32.0000 1.9802 1.9816 416.0046 416.3664 0.0546 -1.0000 -1.0000 0819940 1576073272.60 151.4271 59.9980 32.0000 1.9816 1.9830 415.9149 416.2768 0.0546 -1.0000 -1.0000 0820018 1576073272.70 151.4271 59.9980 32.0000 1.9815 1.9830 415.9153 416.2771 0.0546 -1.0000 -1.0000 0820080 1576073272.80 151.4271 59.9980 32.0000 1.9824 1.9838 415.8543 416.2159 0.0546 -1.0000 -1.0000 0820143 1576073272.90 151.4271 59.9980 32.0000 1.9825 1.9839 415.7958 416.1577 0.0546 -1.0000 -1.0000 0820221 1576073273.00 151.4271 59.9980 32.0000 1.9815 1.9829 415.9495 416.3115 0.0546 -1.0000 -1.0000 0820283 1576073273.10 151.4271 59.9980 32.0000 1.9809 1.9823 416.0445 416.4071 0.0547 -1.0000 -1.0000 0820346 1576073273.20 151.4271 59.9980 32.0000 1.9810 1.9824 416.0757 416.4383 0.0546 -1.0000 -1.0000 0820424 1576073273.30 151.4379 59.9980 32.0000 1.9811 1.9825 415.8771 416.2384 0.0545 -1.0000 -1.0000 0820487 1576073273.40 151.4568 59.9980 32.0000 1.9820 1.9834 415.8464 416.2078 0.0545 -1.0000 -1.0000 0820549 1576073273.50 151.4568 59.9980 32.0000 1.9814 1.9829 415.8526 416.2154 0.0547 -1.0000 -1.0000 0820612 1576073273.60 151.4568 59.9980 32.0000 1.9818 1.9832 415.9499 416.3115 0.0546 -1.0000 -1.0000 0820674 1576073273.70 151.4568 59.9980 32.0000 1.9811 1.9825 416.0076 416.3695 0.0546 -1.0000 -1.0000 0821033 1576073273.80 151.4568 59.9980 32.0000 1.9812 1.9826 416.0468 416.4084 0.0546 -1.0000 -1.0000 0821112 1576073273.90 151.5481 59.9980 32.0000 1.9817 1.9831 416.0103 416.3730 0.0547 -1.0000 -1.0000 0821174 1576073274.00 151.5481 59.9980 32.0000 1.9818 1.9833 415.8856 416.2474 0.0545 -1.0000 -1.0000 0821237 1576073274.10 151.5481 59.9980 32.0000 1.9818 1.9832 415.8608 416.2212 0.0544 -1.0000 -1.0000 0821299 1576073274.20 151.5481 59.9980 32.0000 1.9818 1.9832 415.8527 416.2147 0.0546 -1.0000 -1.0000 0821362 1576073274.30 151.5481 59.9980 32.0000 1.9810 1.9824 415.9115 416.2729 0.0545 -1.0000 -1.0000 0821908 1576073274.40 151.5374 59.9980 32.0000 1.9809 1.9823 415.9010 416.2627 0.0546 -1.0000 -1.0000 0821971 1576073274.50 151.4526 59.9980 32.0000 1.9811 1.9825 415.9612 416.3227 0.0545 -1.0000 -1.0000 0822033 1576073274.60 151.4526 59.9980 32.0000 1.9809 1.9823 415.7809 416.1419 0.0545 -1.0000 -1.0000 0822112 1576073274.70 151.4526 59.9980 32.0000 1.9814 1.9828 415.8836 416.2451 0.0545 -1.0000 -1.0000 0822174 1576073274.80 151.4526 59.9980 32.0000 1.9817 1.9831 415.8425 416.2033 0.0544 -1.0000 -1.0000 0822237 1576073274.90 151.4526 59.9980 32.0000 1.9819 1.9833 415.9466 416.3069 0.0544 -1.0000 -1.0000 0822362 1576073275.00 151.4479 59.9990 32.0000 1.9814 1.9828 415.9408 416.3017 0.0544 -1.0000 -1.0000 0822424 1576073275.10 151.4479 59.9990 32.0000 1.9820 1.9834 416.0211 416.3819 0.0544 -1.0000 -1.0000 0822487 1576073275.20 151.4479 59.9990 32.0000 1.9817 1.9831 416.0700 416.4316 0.0545 -1.0000 -1.0000 0822549 1576073275.30 151.4479 59.9990 32.0000 1.9816 1.9831 416.0708 416.4327 0.0546 -1.0000 -1.0000 0822612 1576073275.40 151.4479 59.9990 32.0000 1.9821 1.9835 415.9236 416.2845 0.0544 -1.0000 -1.0000 0822674 1576073275.50 151.5270 59.9990 32.0000 1.9820 1.9835 415.9125 416.2732 0.0545 -1.0000 -1.0000 0822753 1576073275.60 151.5270 59.9990 32.0000 1.9818 1.9832 415.8723 416.2339 0.0545 -1.0000 -1.0000 0822815 1576073275.70 151.5270 59.9990 32.0000 1.9814 1.9828 416.0191 416.3806 0.0545 -1.0000 -1.0000 0822877 1576073275.80 151.5270 59.9990 32.0000 1.9814 1.9828 416.0451 416.4054 0.0543 -1.0000 -1.0000 0822956 1576073275.90 151.5270 59.9990 32.0000 1.9818 1.9832 415.9842 416.3453 0.0544 -1.0000 -1.0000 0823018 1576073276.00 151.5270 59.9990 32.0000 1.9826 1.9841 415.9038 416.2647 0.0545 -1.0000 -1.0000 0823080 1576073276.10 151.5458 59.9990 32.0000 1.9818 1.9832 415.9690 416.3302 0.0544 -1.0000 -1.0000 0823143 1576073276.20 151.5458 59.9990 32.0000 1.9808 1.9823 416.0674 416.4288 0.0545 -1.0000 -1.0000 0823205 1576073276.30 151.5458 59.9990 32.0000 1.9810 1.9824 416.0979 416.4603 0.0546 -1.0000 -1.0000 0823456 1576073276.40 151.5458 59.9990 32.0000 1.9808 1.9822 415.9200 416.2814 0.0545 -1.0000 -1.0000 0823518 1576073276.50 151.5458 59.9990 32.0000 1.9814 1.9828 415.8813 416.2432 0.0546 -1.0000 -1.0000 0823580 1576073276.60 151.5081 59.9990 32.0000 1.9814 1.9828 415.7725 416.1328 0.0544 -1.0000 -1.0000 0823658 1576073276.70 151.4868 59.9990 32.0000 1.9816 1.9830 415.8320 416.1932 0.0545 -1.0000 -1.0000 0823721 1576073276.80 151.4868 59.9990 32.0000 1.9807 1.9821 415.9473 416.3084 0.0545 -1.0000 -1.0000 0824205 1576073276.90 151.4868 59.9990 32.0000 1.9808 1.9822 415.9914 416.3522 0.0544 -1.0000 -1.0000 0824283 1576073277.00 151.4868 59.9990 32.0000 1.9810 1.9824 416.0048 416.3656 0.0544 -1.0000 -1.0000 0824346 1576073277.10 151.4868 59.9990 32.0000 1.9812 1.9827 415.9175 416.2787 0.0545 -1.0000 -1.0000 0824408 1576073277.20 151.4186 59.9990 32.0000 1.9818 1.9832 415.8316 416.1929 0.0545 -1.0000 -1.0000 0824471 1576073277.30 151.4036 59.9990 32.0000 1.9818 1.9832 415.9021 416.2639 0.0545 -1.0000 -1.0000 0824533 1576073277.40 151.4036 59.9990 32.0000 1.9810 1.9824 416.0061 416.3674 0.0545 -1.0000 -1.0000 0824690 1576073277.50 151.4036 59.9990 32.0000 1.9806 1.9820 416.0579 416.4180 0.0543 -1.0000 -1.0000 0824752 1576073277.60 151.4036 59.9990 32.0000 1.9802 1.9816 415.9838 416.3449 0.0545 -1.0000 -1.0000 0824815 1576073277.70 151.4036 59.9990 32.0000 1.9813 1.9827 416.0004 416.3614 0.0544 -1.0000 -1.0000 0824877 1576073277.80 151.4492 59.9990 32.0000 1.9817 1.9831 415.9392 416.3012 0.0546 -1.0000 -1.0000 0824955 1576073277.90 151.4492 59.9990 32.0000 1.9823 1.9837 415.9553 416.3169 0.0546 -1.0000 -1.0000 0825190 1576073278.00 151.4492 59.9990 32.0000 1.9808 1.9822 416.0781 416.4400 0.0546 -1.0000 -1.0000 0825253 1576073278.10 151.4492 59.9990 32.0000 1.9812 1.9826 416.0853 416.4471 0.0545 -1.0000 -1.0000 0825315 1576073278.20 151.4492 59.9990 32.0000 1.9807 1.9822 416.0718 416.4336 0.0546 -1.0000 -1.0000 0825377 1576073278.30 151.5291 59.9990 32.0000 1.9821 1.9835 415.9506 416.3121 0.0545 -1.0000 -1.0000 0825455 1576073278.40 151.5498 59.9990 32.0000 1.9821 1.9835 415.8636 416.2250 0.0545 -1.0000 -1.0000 0825690 1576073278.50 151.5498 59.9990 32.0000 1.9820 1.9835 415.8928 416.2541 0.0545 -1.0000 -1.0000 0825752 1576073278.60 151.5498 59.9990 32.0000 1.9818 1.9832 415.9110 416.2728 0.0545 -1.0000 -1.0000 0825815 1576073278.70 151.5498 59.9990 32.0000 1.9813 1.9827 416.0010 416.3623 0.0545 -1.0000 -1.0000 0825877 1576073278.80 151.5498 59.9990 32.0000 1.9807 1.9821 416.0734 416.4343 0.0544 -1.0000 -1.0000 0825940 1576073278.90 151.5068 59.9990 32.0000 1.9809 1.9823 416.0555 416.4168 0.0544 -1.0000 -1.0000 0826690 1576073279.00 151.5068 59.9990 32.0000 1.9811 1.9825 416.0096 416.3704 0.0545 -1.0000 -1.0000 0826753 1576073279.10 151.5068 59.9990 32.0000 1.9802 1.9817 415.9250 416.2864 0.0545 -1.0000 -1.0000 0826815 1576073279.20 151.5068 59.9990 32.0000 1.9810 1.9825 415.8196 416.1799 0.0544 -1.0000 -1.0000 0826893 1576073279.30 151.5068 59.9990 32.0000 1.9811 1.9825 415.8905 416.2521 0.0545 -1.0000 -1.0000 0826955 1576073279.40 151.5068 59.9990 32.0000 1.9812 1.9827 415.9433 416.3049 0.0546 -1.0000 -1.0000 0827018 1576073279.50 151.4201 59.9990 32.0000 1.9804 1.9818 416.0280 416.3892 0.0545 -1.0000 -1.0000 0827080 1576073279.60 151.4201 59.9990 32.0000 1.9810 1.9824 416.0584 416.4194 0.0544 -1.0000 -1.0000 0827143 1576073279.70 151.4201 59.9990 32.0000 1.9811 1.9825 415.9624 416.3232 0.0544 -1.0000 -1.0000 0827205 1576073279.80 151.4201 59.9990 32.0000 1.9822 1.9837 415.9001 416.2613 0.0545 -1.0000 -1.0000 0827283 1576073279.90 151.4201 59.9990 32.0000 1.9814 1.9828 415.9090 416.2698 0.0544 -1.0000 -1.0000 0827424 1576073280.00 151.4812 59.9991 32.0000 1.9808 1.9822 415.9150 416.2763 0.0545 -1.0000 -1.0000 0827487 1576073280.10 151.5074 59.9991 32.0000 1.9814 1.9828 416.0540 416.4143 0.0543 -1.0000 -1.0000 0827565 1576073280.20 151.5074 59.9991 32.0000 1.9811 1.9825 416.0048 416.3656 0.0544 -1.0000 -1.0000 0827627 1576073280.30 151.5074 59.9991 32.0000 1.9821 1.9835 415.9238 416.2849 0.0545 -1.0000 -1.0000 0827705 1576073280.40 151.5074 59.9991 32.0000 1.9820 1.9834 415.8383 416.1996 0.0545 -1.0000 -1.0000 0827830 1576073280.50 151.5074 59.9991 32.0000 1.9825 1.9839 415.8593 416.2208 0.0546 -1.0000 -1.0000 0827893 1576073280.60 151.5228 59.9991 32.0000 1.9819 1.9833 415.8607 416.2230 0.0546 -1.0000 -1.0000 0827955 1576073280.70 151.5228 59.9991 32.0000 1.9814 1.9828 415.9754 416.3372 0.0546 -1.0000 -1.0000 0828018 1576073280.80 151.5110 59.9991 32.0000 1.9805 1.9819 416.0627 416.4242 0.0545 -1.0000 -1.0000 0828080 1576073280.90 151.4987 59.9991 32.0000 1.9805 1.9819 415.9696 416.3313 0.0545 -1.0000 -1.0000 0828159 1576073281.00 151.4987 59.9991 32.0000 1.9811 1.9826 415.9841 416.3457 0.0546 -1.0000 -1.0000 0828315 1576073281.10 151.4987 59.9991 32.0000 1.9815 1.9829 415.9072 416.2695 0.0546 -1.0000 -1.0000 0828377 1576073281.20 151.4987 59.9991 32.0000 1.9811 1.9825 415.9019 416.2635 0.0545 -1.0000 -1.0000 0828440 1576073281.30 151.4987 59.9991 32.0000 1.9813 1.9827 415.8565 416.2180 0.0546 -1.0000 -1.0000 0828502 1576073281.40 151.4987 59.9991 32.0000 1.9806 1.9820 415.9124 416.2750 0.0548 -1.0000 -1.0000 0828565 1576073281.50 151.4987 59.9991 32.0000 1.9812 1.9826 415.8857 416.2480 0.0546 -1.0000 -1.0000 0828955 1576073281.60 151.4987 59.9991 32.0000 1.9817 1.9831 415.8153 416.1763 0.0545 -1.0000 -1.0000 0829018 1576073281.70 151.4754 59.9991 32.0000 1.9816 1.9830 415.9139 416.2755 0.0546 -1.0000 -1.0000 0829080 1576073281.80 151.4754 59.9991 32.0000 1.9809 1.9823 416.0289 416.3902 0.0544 -1.0000 -1.0000 0829159 1576073281.90 151.4754 59.9991 32.0000 1.9809 1.9823 416.0350 416.3964 0.0545 -1.0000 -1.0000 0829221 1576073282.00 151.4754 59.9991 32.0000 1.9809 1.9823 416.0180 416.3795 0.0546 -1.0000 -1.0000 0829455 1576073282.10 151.4754 59.9991 32.0000 1.9814 1.9828 416.0599 416.4223 0.0547 -1.0000 -1.0000 0829533 1576073282.20 151.4754 59.9991 32.0000 1.9821 1.9835 415.9090 416.2704 0.0545 -1.0000 -1.0000 0829596 1576073282.30 151.4467 59.9991 32.0000 1.9820 1.9834 415.9554 416.3163 0.0545 -1.0000 -1.0000 0829674 1576073282.40 151.4451 59.9991 32.0000 1.9822 1.9836 415.8568 416.2192 0.0547 -1.0000 -1.0000 0829737 1576073282.50 151.4451 59.9991 32.0000 1.9814 1.9828 415.9181 416.2795 0.0545 -1.0000 -1.0000 0829955 1576073282.60 151.4451 59.9991 32.0000 1.9810 1.9824 416.0619 416.4225 0.0544 -1.0000 -1.0000 0830033 1576073282.70 151.4451 59.9991 32.0000 1.9812 1.9826 415.9581 416.3197 0.0546 -1.0000 -1.0000 0830096 1576073282.80 151.4451 59.9991 32.0000 1.9808 1.9822 415.9356 416.2987 0.0548 -1.0000 -1.0000 0830159 1576073282.90 151.5756 59.9991 32.0000 1.9813 1.9828 415.8857 416.2486 0.0546 -1.0000 -1.0000 0830237 1576073283.00 151.5756 59.9991 32.0000 1.9815 1.9829 415.8850 416.2471 0.0546 -1.0000 -1.0000 0830424 1576073283.10 151.5756 59.9991 32.0000 1.9814 1.9828 416.0440 416.4064 0.0547 -1.0000 -1.0000 0830487 1576073283.20 151.5756 59.9991 32.0000 1.9808 1.9823 416.0971 416.4590 0.0545 -1.0000 -1.0000 0830565 1576073283.30 151.5756 59.9991 32.0000 1.9815 1.9829 416.0686 416.4307 0.0546 -1.0000 -1.0000 0830627 1576073283.40 151.5261 59.9991 32.0000 1.9809 1.9823 415.9200 416.2822 0.0546 -1.0000 -1.0000 0830690 1576073283.50 151.5261 59.9991 32.0000 1.9812 1.9826 415.8820 416.2446 0.0548 -1.0000 -1.0000 0830924 1576073283.60 151.5261 59.9991 32.0000 1.9813 1.9827 415.8067 416.1695 0.0547 -1.0000 -1.0000 0830987 1576073283.70 151.5261 59.9991 32.0000 1.9817 1.9831 415.9495 416.3120 0.0547 -1.0000 -1.0000 0831049 1576073283.80 151.5261 59.9991 32.0000 1.9803 1.9817 416.0890 416.4517 0.0547 -1.0000 -1.0000 0831112 1576073283.90 151.5018 59.9991 32.0000 1.9806 1.9820 416.0521 416.4145 0.0546 -1.0000 -1.0000 0831174 1576073284.00 151.4775 59.9991 32.0000 1.9813 1.9827 415.9886 416.3503 0.0545 -1.0000 -1.0000 0831659 1576073284.10 151.4775 59.9991 32.0000 1.9816 1.9830 415.8912 416.2530 0.0546 -1.0000 -1.0000 0831737 1576073284.20 151.4775 59.9991 32.0000 1.9819 1.9833 415.8338 416.1959 0.0546 -1.0000 -1.0000 0831799 1576073284.30 151.4775 59.9991 32.0000 1.9818 1.9832 415.8361 416.1988 0.0547 -1.0000 -1.0000 0831862 1576073284.40 151.4775 59.9991 32.0000 1.9812 1.9827 415.9512 416.3134 0.0546 -1.0000 -1.0000 0831924 1576073284.50 151.4827 59.9991 32.0000 1.9811 1.9825 416.0138 416.3766 0.0547 -1.0000 -1.0000 0832159 1576073284.60 151.4827 59.9991 32.0000 1.9818 1.9833 416.0749 416.4366 0.0546 -1.0000 -1.0000 0832237 1576073284.70 151.4827 59.9991 32.0000 1.9826 1.9840 415.9379 416.3002 0.0547 -1.0000 -1.0000 0832315 1576073284.80 151.4827 59.9991 32.0000 1.9822 1.9837 415.9367 416.2992 0.0547 -1.0000 -1.0000 0832377 1576073284.90 151.4827 59.9991 32.0000 1.9820 1.9834 416.0839 416.4467 0.0547 -1.0000 -1.0000 0832440 1576073285.00 151.4834 59.9999 32.0000 1.9814 1.9829 416.1032 416.4669 0.0548 -1.0000 -1.0000 0832502 1576073285.10 151.4834 59.9999 32.0000 1.9814 1.9828 416.0186 416.3815 0.0547 -1.0000 -1.0000 0832690 1576073285.20 151.4834 59.9999 32.0000 1.9815 1.9829 415.9882 416.3503 0.0546 -1.0000 -1.0000 0832768 1576073285.30 151.4834 59.9999 32.0000 1.9818 1.9832 415.9490 416.3107 0.0545 -1.0000 -1.0000 0832830 1576073285.40 151.4834 59.9999 32.0000 1.9822 1.9836 415.8458 416.2072 0.0546 -1.0000 -1.0000 0832893 1576073285.50 151.4834 59.9999 32.0000 1.9820 1.9835 415.9176 416.2793 0.0545 -1.0000 -1.0000 0832971 1576073285.60 151.5126 59.9999 32.0000 1.9818 1.9832 416.1290 416.4909 0.0545 -1.0000 -1.0000 0833158 1576073285.70 151.5419 59.9999 32.0000 1.9807 1.9821 416.0889 416.4495 0.0544 -1.0000 -1.0000 0833221 1576073285.80 151.5419 59.9999 32.0000 1.9813 1.9828 415.9989 416.3605 0.0545 -1.0000 -1.0000 0833299 1576073285.90 151.5419 59.9999 32.0000 1.9817 1.9831 415.9396 416.3005 0.0544 -1.0000 -1.0000 0833362 1576073286.00 151.5419 59.9999 32.0000 1.9822 1.9836 415.9094 416.2695 0.0544 -1.0000 -1.0000 0833424 1576073286.10 151.5419 59.9999 32.0000 1.9814 1.9828 415.9640 416.3257 0.0545 -1.0000 -1.0000 0833502 1576073286.20 151.4849 59.9999 32.0000 1.9812 1.9826 416.0211 416.3824 0.0545 -1.0000 -1.0000 0833565 1576073286.30 151.4849 59.9999 32.0000 1.9807 1.9821 416.0319 416.3930 0.0545 -1.0000 -1.0000 0833627 1576073286.40 151.4849 59.9999 32.0000 1.9809 1.9823 415.9833 416.3452 0.0546 -1.0000 -1.0000 0833690 1576073286.50 151.4849 59.9999 32.0000 1.9818 1.9832 415.9282 416.2904 0.0546 -1.0000 -1.0000 0833753 1576073286.60 151.4849 59.9999 32.0000 1.9824 1.9838 415.8702 416.2324 0.0547 -1.0000 -1.0000 0833830 1576073286.70 151.4853 59.9999 32.0000 1.9820 1.9834 415.7954 416.1573 0.0546 -1.0000 -1.0000 0833893 1576073286.80 151.4858 59.9999 32.0000 1.9819 1.9833 415.7998 416.1618 0.0547 -1.0000 -1.0000 0833955 1576073286.90 151.4858 59.9999 32.0000 1.9828 1.9842 415.7959 416.1570 0.0546 -1.0000 -1.0000 0834033 1576073287.00 151.4858 59.9999 32.0000 1.9815 1.9829 415.9628 416.3252 0.0546 -1.0000 -1.0000 0834096 1576073287.10 151.4858 59.9999 32.0000 1.9820 1.9834 416.0243 416.3856 0.0545 -1.0000 -1.0000 0834283 1576073287.20 151.4858 59.9999 32.0000 1.9819 1.9833 416.0169 416.3790 0.0546 -1.0000 -1.0000 0834346 1576073287.30 151.4430 59.9999 32.0000 1.9823 1.9838 415.9158 416.2771 0.0545 -1.0000 -1.0000 0834424 1576073287.40 151.4430 59.9999 32.0000 1.9819 1.9833 415.9513 416.3124 0.0544 -1.0000 -1.0000 0834471 1576073287.50 151.4430 59.9999 32.0000 1.9818 1.9832 415.9541 416.3152 0.0547 -1.0000 -1.0000 0834549 1576073287.60 151.4430 59.9999 32.0000 1.9808 1.9822 415.9816 416.3432 0.0545 -1.0000 -1.0000 0834674 1576073287.70 151.4430 59.9999 32.0000 1.9808 1.9822 416.0765 416.4376 0.0545 -1.0000 -1.0000 0834737 1576073287.80 151.4430 59.9999 32.0000 1.9806 1.9820 416.0763 416.4381 0.0546 -1.0000 -1.0000 0834815 1576073287.90 151.5302 59.9999 32.0000 1.9808 1.9822 416.0313 416.3937 0.0546 -1.0000 -1.0000 0834877 1576073288.00 151.5302 59.9999 32.0000 1.9816 1.9830 415.8856 416.2463 0.0544 -1.0000 -1.0000 0834940 1576073288.10 151.5302 59.9999 32.0000 1.9819 1.9833 415.8504 416.2116 0.0545 -1.0000 -1.0000 0835190 1576073288.20 151.5302 59.9999 32.0000 1.9818 1.9832 415.8748 416.2360 0.0545 -1.0000 -1.0000 0835253 1576073288.30 151.5302 59.9999 32.0000 1.9820 1.9834 415.9733 416.3350 0.0545 -1.0000 -1.0000 0835315 1576073288.40 151.4957 59.9999 32.0000 1.9810 1.9824 416.0776 416.4398 0.0548 -1.0000 -1.0000 0835377 1576073288.50 151.4466 59.9999 32.0000 1.9808 1.9822 416.1437 416.5054 0.0545 -1.0000 -1.0000 0835440 1576073288.60 151.4466 59.9999 32.0000 1.9807 1.9821 415.9397 416.3010 0.0545 -1.0000 -1.0000 0835518 1576073288.70 151.4466 59.9999 32.0000 1.9809 1.9823 415.7993 416.1596 0.0543 -1.0000 -1.0000 0836190 1576073288.80 151.4466 59.9999 32.0000 1.9819 1.9834 415.7610 416.1220 0.0545 -1.0000 -1.0000 0836252 1576073288.90 151.4466 59.9999 32.0000 1.9805 1.9819 415.7954 416.1567 0.0545 -1.0000 -1.0000 0836330 1576073289.00 151.4746 59.9999 32.0000 1.9808 1.9822 415.9568 416.3183 0.0546 -1.0000 -1.0000 0836393 1576073289.10 151.4746 59.9999 32.0000 1.9807 1.9821 416.0941 416.4547 0.0543 -1.0000 -1.0000 0836455 1576073289.20 151.4746 59.9999 32.0000 1.9809 1.9823 416.0868 416.4482 0.0545 -1.0000 -1.0000 0836705 1576073289.30 151.4746 59.9999 32.0000 1.9811 1.9825 416.0389 416.4006 0.0546 -1.0000 -1.0000 0836768 1576073289.40 151.4746 59.9999 32.0000 1.9820 1.9834 415.9577 416.3186 0.0544 -1.0000 -1.0000 0836830 1576073289.50 151.4645 59.9999 32.0000 1.9818 1.9832 415.8791 416.2402 0.0545 -1.0000 -1.0000 0836908 1576073289.60 151.4536 59.9999 32.0000 1.9813 1.9827 416.0192 416.3811 0.0546 -1.0000 -1.0000 0836971 1576073289.70 151.4536 59.9999 32.0000 1.9811 1.9826 416.0641 416.4257 0.0544 -1.0000 -1.0000 0837033 1576073289.80 151.4536 59.9999 32.0000 1.9815 1.9829 416.0353 416.3963 0.0545 -1.0000 -1.0000 0837096 1576073289.90 151.4536 59.9999 32.0000 1.9816 1.9830 415.9754 416.3364 0.0545 -1.0000 -1.0000 0837159 1576073290.00 151.4536 59.9999 32.0000 1.9817 1.9832 415.8658 416.2263 0.0543 -1.0000 -1.0000 0837221 1576073290.10 151.4873 59.9991 32.0000 1.9814 1.9829 415.8696 416.2287 0.0542 -1.0000 -1.0000 0837299 1576073290.20 151.4873 59.9991 32.0000 1.9816 1.9830 415.7849 416.1460 0.0544 -1.0000 -1.0000 0837424 1576073290.30 151.4873 59.9991 32.0000 1.9806 1.9820 415.9689 416.3294 0.0544 -1.0000 -1.0000 0837502 1576073290.40 151.4873 59.9991 32.0000 1.9812 1.9827 416.0905 416.4510 0.0544 -1.0000 -1.0000 0837565 1576073290.50 151.4873 59.9991 32.0000 1.9813 1.9827 416.0961 416.4579 0.0545 -1.0000 -1.0000 0837627 1576073290.60 151.4873 59.9991 32.0000 1.9813 1.9828 416.0321 416.3928 0.0544 -1.0000 -1.0000 0837705 1576073290.70 151.4930 59.9991 32.0000 1.9821 1.9835 415.8911 416.2521 0.0545 -1.0000 -1.0000 0837955 1576073290.80 151.4940 59.9991 32.0000 1.9819 1.9833 415.7949 416.1554 0.0544 -1.0000 -1.0000 0838018 1576073290.90 151.4940 59.9991 32.0000 1.9811 1.9825 416.0266 416.3879 0.0543 -1.0000 -1.0000 0838080 1576073291.00 151.4940 59.9991 32.0000 1.9811 1.9825 416.0465 416.4091 0.0546 -1.0000 -1.0000 0838143 1576073291.10 151.4940 59.9991 32.0000 1.9816 1.9831 416.0474 416.4089 0.0545 -1.0000 -1.0000 0838205 1576073291.20 151.4912 59.9991 32.0000 1.9820 1.9835 415.9471 416.3083 0.0545 -1.0000 -1.0000 0838549 1576073291.30 151.4762 59.9991 32.0000 1.9817 1.9831 415.9920 416.3534 0.0546 -1.0000 -1.0000 0838612 1576073291.40 151.4762 59.9991 32.0000 1.9821 1.9836 415.9596 416.3201 0.0543 -1.0000 -1.0000 0838674 1576073291.50 151.4762 59.9991 32.0000 1.9814 1.9828 416.0098 416.3708 0.0544 -1.0000 -1.0000 0838737 1576073291.60 151.4762 59.9991 32.0000 1.9816 1.9830 416.0205 416.3812 0.0544 -1.0000 -1.0000 0838799 1576073291.70 151.4762 59.9991 32.0000 1.9812 1.9827 416.0834 416.4439 0.0544 -1.0000 -1.0000 0839033 1576073291.80 151.4899 59.9991 32.0000 1.9809 1.9823 415.9740 416.3352 0.0545 -1.0000 -1.0000 0839096 1576073291.90 151.4911 59.9991 32.0000 1.9822 1.9836 415.9457 416.3063 0.0544 -1.0000 -1.0000 0839174 1576073292.00 151.4911 59.9991 32.0000 1.9816 1.9830 415.8609 416.2204 0.0542 -1.0000 -1.0000 0839221 1576073292.10 151.4911 59.9991 32.0000 1.9814 1.9828 415.9055 416.2658 0.0544 -1.0000 -1.0000 0839299 1576073292.20 151.4911 59.9991 32.0000 1.9814 1.9828 415.9353 416.2952 0.0543 -1.0000 -1.0000 0839362 1576073292.30 151.4990 59.9991 32.0000 1.9808 1.9822 416.0208 416.3813 0.0544 -1.0000 -1.0000 0839440 1576073292.40 151.5082 59.9991 32.0000 1.9804 1.9818 416.1513 416.5120 0.0544 -1.0000 -1.0000 0839502 1576073292.50 151.5082 59.9991 32.0000 1.9807 1.9821 416.0762 416.4369 0.0544 -1.0000 -1.0000 0839565 1576073292.60 151.5082 59.9991 32.0000 1.9815 1.9829 415.9571 416.3175 0.0544 -1.0000 -1.0000 0839643 1576073292.70 151.5082 59.9991 32.0000 1.9811 1.9825 415.8503 416.2104 0.0543 -1.0000 -1.0000 0839705 1576073292.80 151.5082 59.9991 32.0000 1.9817 1.9831 415.8211 416.1818 0.0544 -1.0000 -1.0000 0839768 1576073292.90 151.5343 59.9991 32.0000 1.9812 1.9826 416.0061 416.3671 0.0545 -1.0000 -1.0000 0839846 1576073293.00 151.5343 59.9991 32.0000 1.9813 1.9827 416.0601 416.4214 0.0544 -1.0000 -1.0000 0839908 1576073293.10 151.5343 59.9991 32.0000 1.9810 1.9824 416.0314 416.3918 0.0543 -1.0000 -1.0000 0839971 1576073293.20 151.5343 59.9991 32.0000 1.9805 1.9820 415.9772 416.3371 0.0542 -1.0000 -1.0000 0840033 1576073293.30 151.5343 59.9991 32.0000 1.9817 1.9832 415.9149 416.2754 0.0545 -1.0000 -1.0000 0840315 1576073293.40 151.5277 59.9991 32.0000 1.9818 1.9832 415.8999 416.2606 0.0544 -1.0000 -1.0000 0840377 1576073293.50 151.4273 59.9991 32.0000 1.9812 1.9826 415.8295 416.1904 0.0545 -1.0000 -1.0000 0840455 1576073293.60 151.4273 59.9991 32.0000 1.9812 1.9826 415.9720 416.3332 0.0545 -1.0000 -1.0000 0840518 1576073293.70 151.4273 59.9991 32.0000 1.9809 1.9823 416.1142 416.4756 0.0545 -1.0000 -1.0000 0840580 1576073293.80 151.4273 59.9991 32.0000 1.9807 1.9821 416.0929 416.4539 0.0544 -1.0000 -1.0000 0840815 1576073293.90 151.4273 59.9991 32.0000 1.9813 1.9827 416.0635 416.4242 0.0544 -1.0000 -1.0000 0840877 1576073294.00 151.4454 59.9991 32.0000 1.9813 1.9828 416.0096 416.3698 0.0544 -1.0000 -1.0000 0840940 1576073294.10 151.4454 59.9991 32.0000 1.9810 1.9824 415.9445 416.3061 0.0545 -1.0000 -1.0000 0841018 1576073294.20 151.4454 59.9991 32.0000 1.9810 1.9825 416.0269 416.3872 0.0543 -1.0000 -1.0000 0841080 1576073294.30 151.4454 59.9991 32.0000 1.9804 1.9818 416.0330 416.3939 0.0545 -1.0000 -1.0000 0841487 1576073294.40 151.4454 59.9991 32.0000 1.9805 1.9819 416.1395 416.5005 0.0544 -1.0000 -1.0000 0841549 1576073294.50 151.4620 59.9991 32.0000 1.9812 1.9826 416.1222 416.4837 0.0546 -1.0000 -1.0000 0841612 1576073294.60 151.4752 59.9991 32.0000 1.9809 1.9823 416.0489 416.4106 0.0545 -1.0000 -1.0000 0841674 1576073294.70 151.4752 59.9991 32.0000 1.9817 1.9831 415.9821 416.3421 0.0543 -1.0000 -1.0000 0841737 1576073294.80 151.4752 59.9991 32.0000 1.9810 1.9825 415.8795 416.2406 0.0545 -1.0000 -1.0000 0841940 1576073294.90 151.4752 59.9991 32.0000 1.9817 1.9831 415.9074 416.2680 0.0543 -1.0000 -1.0000 0842002 1576073295.00 151.4757 59.9991 32.0000 1.9815 1.9830 416.0141 416.3764 0.0546 -1.0000 -1.0000 0842065 1576073295.10 151.5275 59.9997 32.0000 1.9811 1.9825 416.0469 416.4079 0.0544 -1.0000 -1.0000 0842127 1576073295.20 151.5275 59.9997 32.0000 1.9805 1.9820 415.9568 416.3182 0.0546 -1.0000 -1.0000 0842205 1576073295.30 151.5275 59.9997 32.0000 1.9812 1.9826 415.8181 416.1795 0.0545 -1.0000 -1.0000 0842690 1576073295.40 151.5275 59.9997 32.0000 1.9813 1.9828 415.7325 416.0924 0.0544 -1.0000 -1.0000 0842753 1576073295.50 151.5275 59.9997 32.0000 1.9807 1.9821 415.9286 416.2896 0.0544 -1.0000 -1.0000 0842830 1576073295.60 151.5287 59.9997 32.0000 1.9806 1.9820 416.0789 416.4404 0.0546 -1.0000 -1.0000 0842893 1576073295.70 151.5288 59.9997 32.0000 1.9804 1.9819 416.0501 416.4117 0.0545 -1.0000 -1.0000 0842955 1576073295.80 151.5288 59.9997 32.0000 1.9809 1.9823 416.0975 416.4591 0.0545 -1.0000 -1.0000 0843190 1576073295.90 151.5288 59.9997 32.0000 1.9811 1.9825 416.1292 416.4909 0.0546 -1.0000 -1.0000 0843253 1576073296.00 151.5288 59.9997 32.0000 1.9818 1.9832 415.9640 416.3243 0.0543 -1.0000 -1.0000 0843315 1576073296.10 151.5129 59.9997 32.0000 1.9813 1.9828 415.8604 416.2204 0.0544 -1.0000 -1.0000 0843393 1576073296.20 151.4669 59.9997 32.0000 1.9812 1.9827 415.8572 416.2188 0.0546 -1.0000 -1.0000 0843455 1576073296.30 151.4669 59.9997 32.0000 1.9808 1.9822 415.9563 416.3168 0.0544 -1.0000 -1.0000 0843533 1576073296.40 151.4669 59.9997 32.0000 1.9810 1.9824 416.0978 416.4591 0.0545 -1.0000 -1.0000 0843705 1576073296.50 151.4669 59.9997 32.0000 1.9813 1.9827 415.9857 416.3468 0.0545 -1.0000 -1.0000 0843768 1576073296.60 151.4669 59.9997 32.0000 1.9816 1.9830 415.9861 416.3475 0.0545 -1.0000 -1.0000 0843846 1576073296.70 151.4781 59.9997 32.0000 1.9815 1.9829 415.9804 416.3417 0.0544 -1.0000 -1.0000 0843908 1576073296.80 151.4781 59.9997 32.0000 1.9813 1.9827 415.9806 416.3419 0.0545 -1.0000 -1.0000 0843971 1576073296.90 151.4781 59.9997 32.0000 1.9809 1.9823 416.0530 416.4144 0.0545 -1.0000 -1.0000 0844205 1576073297.00 151.4781 59.9997 32.0000 1.9810 1.9824 416.0499 416.4123 0.0547 -1.0000 -1.0000 0844268 1576073297.10 151.4781 59.9997 32.0000 1.9813 1.9827 416.0958 416.4579 0.0546 -1.0000 -1.0000 0844330 1576073297.20 151.4923 59.9997 32.0000 1.9823 1.9837 415.8918 416.2531 0.0545 -1.0000 -1.0000 0844408 1576073297.30 151.5192 59.9997 32.0000 1.9818 1.9832 415.9049 416.2669 0.0547 -1.0000 -1.0000 0844471 1576073297.40 151.5192 59.9997 32.0000 1.9813 1.9827 416.0412 416.4021 0.0545 -1.0000 -1.0000 0844908 1576073297.50 151.5192 59.9997 32.0000 1.9799 1.9813 416.0337 416.3958 0.0546 -1.0000 -1.0000 0844987 1576073297.60 151.5192 59.9997 32.0000 1.9814 1.9828 415.9624 416.3238 0.0544 -1.0000 -1.0000 0845049 1576073297.70 151.5192 59.9997 32.0000 1.9813 1.9827 415.9703 416.3319 0.0546 -1.0000 -1.0000 0845112 1576073297.80 151.4828 59.9997 32.0000 1.9821 1.9835 415.9798 416.3422 0.0546 -1.0000 -1.0000 0845174 1576073297.90 151.4817 59.9997 32.0000 1.9822 1.9837 415.9346 416.2971 0.0547 -1.0000 -1.0000 0845299 1576073298.00 151.4817 59.9997 32.0000 1.9809 1.9823 415.9040 416.2668 0.0547 -1.0000 -1.0000 0845362 1576073298.10 151.4817 59.9997 32.0000 1.9811 1.9825 415.9918 416.3541 0.0546 -1.0000 -1.0000 0845440 1576073298.20 151.4817 59.9997 32.0000 1.9809 1.9824 416.0428 416.4054 0.0548 -1.0000 -1.0000 0845502 1576073298.30 151.4817 59.9997 32.0000 1.9812 1.9826 415.9927 416.3557 0.0547 -1.0000 -1.0000 0845580 1576073298.40 151.4304 59.9997 32.0000 1.9816 1.9831 415.9934 416.3567 0.0548 -1.0000 -1.0000 0845815 1576073298.50 151.4304 59.9997 32.0000 1.9814 1.9829 415.9659 416.3289 0.0548 -1.0000 -1.0000 0845877 1576073298.60 151.4304 59.9997 32.0000 1.9820 1.9835 415.9043 416.2676 0.0548 -1.0000 -1.0000 0845940 1576073298.70 151.4304 59.9997 32.0000 1.9812 1.9826 415.9644 416.3270 0.0548 -1.0000 -1.0000 0846002 1576073298.80 151.4304 59.9997 32.0000 1.9808 1.9822 416.0775 416.4415 0.0549 -1.0000 -1.0000 0846065 1576073298.90 151.4542 59.9997 32.0000 1.9809 1.9823 416.0333 416.3968 0.0548 -1.0000 -1.0000 0846143 1576073299.00 151.5019 59.9997 32.0000 1.9812 1.9826 415.9461 416.3097 0.0548 -1.0000 -1.0000 0846205 1576073299.10 151.5019 59.9997 32.0000 1.9816 1.9830 415.8941 416.2578 0.0549 -1.0000 -1.0000 0846268 1576073299.20 151.5019 59.9997 32.0000 1.9819 1.9833 415.9192 416.2833 0.0550 -1.0000 -1.0000 0846346 1576073299.30 151.5019 59.9997 32.0000 1.9819 1.9834 415.8191 416.1820 0.0548 -1.0000 -1.0000 0846408 1576073299.40 151.5019 59.9997 32.0000 1.9813 1.9827 415.9189 416.2828 0.0549 -1.0000 -1.0000 0846471 1576073299.50 151.5791 59.9997 32.0000 1.9814 1.9828 416.0648 416.4291 0.0549 -1.0000 -1.0000 0846533 1576073299.60 151.5791 59.9997 32.0000 1.9807 1.9822 416.1207 416.4851 0.0549 -1.0000 -1.0000 0846596 1576073299.70 151.5791 59.9997 32.0000 1.9814 1.9829 416.0644 416.4283 0.0548 -1.0000 -1.0000 0846658 1576073299.80 151.5791 59.9997 32.0000 1.9817 1.9831 415.9513 416.3143 0.0548 -1.0000 -1.0000 0846737 1576073299.90 151.5791 59.9997 32.0000 1.9820 1.9834 415.8373 416.2021 0.0551 -1.0000 -1.0000 0846955 1576073300.00 151.5742 59.9997 32.0000 1.9823 1.9838 415.8743 416.2395 0.0550 -1.0000 -1.0000 0847018 1576073300.10 151.5488 59.9998 32.0000 1.9815 1.9829 415.9904 416.3543 0.0548 -1.0000 -1.0000 0847096 1576073300.20 151.5488 59.9998 32.0000 1.9805 1.9820 416.0535 416.4186 0.0551 -1.0000 -1.0000 0847158 1576073300.30 151.5488 59.9998 32.0000 1.9813 1.9827 416.0719 416.4357 0.0549 -1.0000 -1.0000 0847237 1576073300.40 151.5488 59.9998 32.0000 1.9812 1.9826 416.0903 416.4549 0.0549 -1.0000 -1.0000 0847299 1576073300.50 151.5488 59.9998 32.0000 1.9815 1.9830 415.9543 416.3187 0.0550 -1.0000 -1.0000 0847690 1576073300.60 151.5488 59.9998 32.0000 1.9822 1.9836 415.8843 416.2481 0.0549 -1.0000 -1.0000 0847768 1576073300.70 151.4279 59.9998 32.0000 1.9821 1.9835 415.9378 416.3023 0.0549 -1.0000 -1.0000 0847830 1576073300.80 151.4279 59.9998 32.0000 1.9815 1.9829 415.9469 416.3114 0.0550 -1.0000 -1.0000 0847893 1576073300.90 151.4279 59.9998 32.0000 1.9807 1.9821 416.0070 416.3715 0.0550 -1.0000 -1.0000 0847955 1576073301.00 151.4279 59.9998 32.0000 1.9816 1.9831 415.9540 416.3187 0.0550 -1.0000 -1.0000 0848283 1576073301.10 151.4279 59.9998 32.0000 1.9825 1.9839 415.8192 416.1839 0.0550 -1.0000 -1.0000 0848346 1576073301.20 151.4927 59.9998 32.0000 1.9821 1.9835 415.9621 416.3264 0.0550 -1.0000 -1.0000 0848424 1576073301.30 151.5089 59.9998 32.0000 1.9812 1.9827 416.0772 416.4419 0.0550 -1.0000 -1.0000 0848487 1576073301.40 151.5089 59.9998 32.0000 1.9814 1.9828 416.0540 416.4189 0.0551 -1.0000 -1.0000 0848549 1576073301.50 151.5089 59.9998 32.0000 1.9813 1.9828 416.0723 416.4375 0.0550 -1.0000 -1.0000 0849205 1576073301.60 151.5089 59.9998 32.0000 1.9821 1.9835 416.0365 416.4009 0.0550 -1.0000 -1.0000 0849268 1576073301.70 151.5089 59.9998 32.0000 1.9822 1.9837 415.9014 416.2658 0.0550 -1.0000 -1.0000 0849330 1576073301.80 151.5110 59.9998 32.0000 1.9825 1.9840 415.8596 416.2248 0.0552 -1.0000 -1.0000 0849393 1576073301.90 151.5110 59.9998 32.0000 1.9809 1.9823 415.8800 416.2454 0.0551 -1.0000 -1.0000 0849455 1576073302.00 151.5110 59.9998 32.0000 1.9808 1.9823 415.9664 416.3321 0.0552 -1.0000 -1.0000 0849518 1576073302.10 151.5110 59.9998 32.0000 1.9804 1.9819 416.0717 416.4378 0.0552 -1.0000 -1.0000 0849596 1576073302.20 151.5110 59.9998 32.0000 1.9820 1.9834 415.9671 416.3327 0.0552 -1.0000 -1.0000 0849658 1576073302.30 151.5483 59.9998 32.0000 1.9814 1.9829 415.9066 416.2709 0.0549 -1.0000 -1.0000 0849737 1576073302.40 151.5483 59.9998 32.0000 1.9818 1.9833 415.7836 416.1483 0.0550 -1.0000 -1.0000 0849799 1576073302.50 151.5483 59.9998 32.0000 1.9813 1.9827 415.9127 416.2777 0.0551 -1.0000 -1.0000 0850455 1576073302.60 151.5483 59.9998 32.0000 1.9801 1.9815 416.0272 416.3914 0.0549 -1.0000 -1.0000 0850533 1576073302.70 151.5483 59.9998 32.0000 1.9806 1.9820 416.0232 416.3881 0.0551 -1.0000 -1.0000 0850596 1576073302.80 151.5483 59.9998 32.0000 1.9801 1.9815 416.0193 416.3854 0.0553 -1.0000 -1.0000 0850658 1576073302.90 151.4949 59.9998 32.0000 1.9811 1.9825 415.9316 416.2980 0.0552 -1.0000 -1.0000 0850721 1576073303.00 151.4949 59.9998 32.0000 1.9816 1.9830 415.9830 416.3477 0.0551 -1.0000 -1.0000 0850783 1576073303.10 151.4949 59.9998 32.0000 1.9822 1.9837 415.9068 416.2726 0.0552 -1.0000 -1.0000 0850846 1576073303.20 151.4949 59.9998 32.0000 1.9823 1.9837 415.8888 416.2534 0.0550 -1.0000 -1.0000 0850924 1576073303.30 151.4949 59.9998 32.0000 1.9814 1.9828 416.0272 416.3921 0.0550 -1.0000 -1.0000 0850987 1576073303.40 151.4949 59.9998 32.0000 1.9810 1.9825 416.1090 416.4736 0.0550 -1.0000 -1.0000 0851049 1576073303.50 151.4949 59.9998 32.0000 1.9812 1.9826 416.0126 416.3772 0.0550 -1.0000 -1.0000 0851127 1576073303.60 151.4949 59.9998 32.0000 1.9813 1.9827 415.9253 416.2912 0.0551 -1.0000 -1.0000 0851190 1576073303.70 151.4949 59.9998 32.0000 1.9819 1.9833 415.8635 416.2277 0.0550 -1.0000 -1.0000 0851253 1576073303.80 151.4949 59.9998 32.0000 1.9819 1.9833 415.8304 416.1949 0.0550 -1.0000 -1.0000 0851315 1576073303.90 151.4949 59.9998 32.0000 1.9815 1.9829 415.8528 416.2172 0.0550 -1.0000 -1.0000 0851377 1576073304.00 151.5756 59.9998 32.0000 1.9819 1.9833 416.0213 416.3858 0.0550 -1.0000 -1.0000 0851440 1576073304.10 151.5756 59.9998 32.0000 1.9812 1.9826 416.1708 416.5356 0.0549 -1.0000 -1.0000 0851955 1576073304.20 151.5756 59.9998 32.0000 1.9817 1.9831 416.0136 416.3778 0.0549 -1.0000 -1.0000 0852018 1576073304.30 151.5756 59.9998 32.0000 1.9814 1.9828 415.9902 416.3535 0.0549 -1.0000 -1.0000 0852096 1576073304.40 151.5756 59.9998 32.0000 1.9811 1.9825 415.9239 416.2883 0.0550 -1.0000 -1.0000 0852158 1576073304.50 151.5756 59.9998 32.0000 1.9817 1.9831 415.9703 416.3349 0.0550 -1.0000 -1.0000 0852221 1576073304.60 151.5661 59.9995 32.0000 1.9815 1.9829 415.9282 416.2922 0.0549 -1.0000 -1.0000 0852299 1576073304.70 151.5655 59.9994 32.0000 1.9808 1.9822 416.0818 416.4457 0.0550 -1.0000 -1.0000 0852362 1576073304.80 151.5655 59.9994 32.0000 1.9809 1.9823 416.0737 416.4386 0.0551 -1.0000 -1.0000 0852424 1576073304.90 151.5655 59.9994 32.0000 1.9812 1.9827 415.9385 416.3025 0.0549 -1.0000 -1.0000 0852487 1576073305.00 151.5655 59.9994 32.0000 1.9814 1.9829 415.9519 416.3167 0.0549 -1.0000 -1.0000 0852565 1576073305.10 151.5655 59.9994 32.0000 1.9820 1.9834 415.8280 416.1909 0.0547 -1.0000 -1.0000 0852627 1576073305.20 151.4843 59.9994 32.0000 1.9815 1.9830 415.9443 416.3084 0.0550 -1.0000 -1.0000 0852690 1576073305.30 151.4843 59.9994 32.0000 1.9810 1.9825 415.9380 416.3031 0.0551 -1.0000 -1.0000 0852752 1576073305.40 151.4843 59.9994 32.0000 1.9806 1.9821 416.0490 416.4138 0.0550 -1.0000 -1.0000 0852815 1576073305.50 151.4843 59.9994 32.0000 1.9802 1.9816 416.0338 416.3977 0.0549 -1.0000 -1.0000 0852893 1576073305.60 151.4843 59.9994 32.0000 1.9809 1.9824 415.9502 416.3144 0.0549 -1.0000 -1.0000 0853065 1576073305.70 151.4784 59.9994 32.0000 1.9816 1.9830 415.8641 416.2280 0.0549 -1.0000 -1.0000 0853127 1576073305.80 151.4345 59.9994 32.0000 1.9816 1.9831 415.8236 416.1871 0.0549 -1.0000 -1.0000 0853205 1576073305.90 151.4345 59.9994 32.0000 1.9812 1.9826 415.8482 416.2129 0.0551 -1.0000 -1.0000 0853268 1576073306.00 151.4345 59.9994 32.0000 1.9816 1.9831 415.9222 416.2880 0.0551 -1.0000 -1.0000 0853330 1576073306.10 151.4345 59.9994 32.0000 1.9811 1.9826 416.0024 416.3672 0.0550 -1.0000 -1.0000 0853408 1576073306.20 151.4345 59.9994 32.0000 1.9814 1.9828 416.0346 416.3990 0.0550 -1.0000 -1.0000 0853471 1576073306.30 151.4345 59.9994 32.0000 1.9804 1.9818 416.0482 416.4132 0.0551 -1.0000 -1.0000 0853533 1576073306.40 151.4690 59.9994 32.0000 1.9817 1.9832 415.9610 416.3250 0.0548 -1.0000 -1.0000 0853596 1576073306.50 151.4690 59.9994 32.0000 1.9816 1.9831 415.9565 416.3210 0.0549 -1.0000 -1.0000 0853658 1576073306.60 151.4690 59.9994 32.0000 1.9817 1.9831 415.8689 416.2331 0.0550 -1.0000 -1.0000 0853737 1576073306.70 151.4690 59.9994 32.0000 1.9818 1.9832 415.9450 416.3097 0.0550 -1.0000 -1.0000 0853799 1576073306.80 151.4690 59.9994 32.0000 1.9807 1.9821 416.0611 416.4256 0.0550 -1.0000 -1.0000 0853862 1576073306.90 151.4930 59.9994 32.0000 1.9806 1.9820 416.0707 416.4351 0.0550 -1.0000 -1.0000 0853940 1576073307.00 151.5462 59.9994 32.0000 1.9812 1.9826 415.9684 416.3334 0.0551 -1.0000 -1.0000 0854002 1576073307.10 151.5462 59.9994 32.0000 1.9817 1.9831 415.8217 416.1849 0.0547 -1.0000 -1.0000 0854440 1576073307.20 151.5462 59.9994 32.0000 1.9814 1.9829 415.7890 416.1542 0.0550 -1.0000 -1.0000 0854518 1576073307.30 151.5462 59.9994 32.0000 1.9813 1.9828 415.8873 416.2521 0.0552 -1.0000 -1.0000 0854580 1576073307.40 151.5462 59.9994 32.0000 1.9816 1.9830 416.0024 416.3676 0.0550 -1.0000 -1.0000 0854643 1576073307.50 151.4664 59.9994 32.0000 1.9809 1.9823 416.0695 416.4340 0.0550 -1.0000 -1.0000 0854721 1576073307.60 151.4664 59.9994 32.0000 1.9814 1.9828 416.0023 416.3668 0.0549 -1.0000 -1.0000 0855049 1576073307.70 151.4664 59.9994 32.0000 1.9808 1.9822 415.9806 416.3452 0.0551 -1.0000 -1.0000 0855112 1576073307.80 151.4664 59.9994 32.0000 1.9819 1.9833 415.9000 416.2638 0.0549 -1.0000 -1.0000 0855174 1576073307.90 151.4664 59.9994 32.0000 1.9816 1.9830 415.8328 416.1983 0.0551 -1.0000 -1.0000 0855237 1576073308.00 151.4625 59.9994 32.0000 1.9812 1.9827 415.9260 416.2911 0.0551 -1.0000 -1.0000 0855299 1576073308.10 151.4621 59.9994 32.0000 1.9805 1.9819 416.0407 416.4049 0.0549 -1.0000 -1.0000 0855377 1576073308.20 151.4621 59.9994 32.0000 1.9810 1.9824 416.1009 416.4662 0.0551 -1.0000 -1.0000 0855440 1576073308.30 151.4621 59.9994 32.0000 1.9817 1.9831 415.9484 416.3132 0.0551 -1.0000 -1.0000 0855518 1576073308.40 151.4621 59.9994 32.0000 1.9818 1.9832 415.8898 416.2548 0.0550 -1.0000 -1.0000 0855580 1576073308.50 151.4621 59.9994 32.0000 1.9816 1.9830 415.7810 416.1461 0.0551 -1.0000 -1.0000 0855643 1576073308.60 151.4528 59.9994 32.0000 1.9818 1.9833 415.8285 416.1938 0.0551 -1.0000 -1.0000 0855705 1576073308.70 151.4528 59.9994 32.0000 1.9811 1.9825 415.9424 416.3072 0.0550 -1.0000 -1.0000 0855940 1576073308.80 151.4528 59.9994 32.0000 1.9813 1.9827 416.1006 416.4648 0.0549 -1.0000 -1.0000 0856002 1576073308.90 151.4528 59.9994 32.0000 1.9813 1.9827 415.9727 416.3372 0.0550 -1.0000 -1.0000 0856080 1576073309.00 151.4528 59.9994 32.0000 1.9809 1.9824 415.8980 416.2630 0.0550 -1.0000 -1.0000 0856143 1576073309.10 151.5855 59.9994 32.0000 1.9816 1.9830 415.9245 416.2893 0.0550 -1.0000 -1.0000 0856205 1576073309.20 151.5855 59.9994 32.0000 1.9817 1.9831 415.9828 416.3478 0.0550 -1.0000 -1.0000 0856690 1576073309.30 151.5855 59.9994 32.0000 1.9810 1.9824 415.9438 416.3085 0.0550 -1.0000 -1.0000 0856752 1576073309.40 151.5855 59.9994 32.0000 1.9819 1.9833 415.9085 416.2727 0.0549 -1.0000 -1.0000 0856815 1576073309.50 151.5855 59.9994 32.0000 1.9812 1.9826 415.8558 416.2202 0.0550 -1.0000 -1.0000 0856893 1576073309.60 151.5855 59.9994 32.0000 1.9811 1.9825 415.8527 416.2165 0.0549 -1.0000 -1.0000 0856955 1576073309.70 151.4320 59.9995 32.0000 1.9815 1.9829 415.8160 416.1805 0.0550 -1.0000 -1.0000 0857190 1576073309.80 151.4320 59.9995 32.0000 1.9806 1.9820 415.9314 416.2953 0.0549 -1.0000 -1.0000 0857252 1576073309.90 151.4320 59.9995 32.0000 1.9810 1.9824 416.0322 416.3972 0.0550 -1.0000 -1.0000 0857315 1576073310.00 151.4320 59.9995 32.0000 1.9809 1.9823 416.0101 416.3747 0.0549 -1.0000 -1.0000 0857377 1576073310.10 151.4320 59.9995 32.0000 1.9799 1.9813 416.0982 416.4628 0.0550 -1.0000 -1.0000 0857455 1576073310.20 151.4320 59.9995 32.0000 1.9808 1.9822 415.8671 416.2327 0.0552 -1.0000 -1.0000 0857518 1576073310.30 151.4382 59.9995 32.0000 1.9818 1.9832 415.8650 416.2309 0.0552 -1.0000 -1.0000 0857596 1576073310.40 151.4382 59.9995 32.0000 1.9819 1.9833 415.8998 416.2652 0.0551 -1.0000 -1.0000 0857658 1576073310.50 151.4382 59.9995 32.0000 1.9808 1.9822 416.0151 416.3792 0.0549 -1.0000 -1.0000 0857721 1576073310.60 151.4382 59.9995 32.0000 1.9807 1.9821 416.0739 416.4385 0.0550 -1.0000 -1.0000 0857799 1576073310.70 151.4382 59.9995 32.0000 1.9809 1.9823 416.0304 416.3963 0.0552 -1.0000 -1.0000 0857862 1576073310.80 151.4382 59.9995 32.0000 1.9819 1.9833 415.9197 416.2855 0.0551 -1.0000 -1.0000 0857924 1576073310.90 151.4708 59.9995 32.0000 1.9818 1.9833 415.9007 416.2657 0.0551 -1.0000 -1.0000 0857987 1576073311.00 151.4708 59.9995 32.0000 1.9823 1.9838 415.9708 416.3361 0.0551 -1.0000 -1.0000 0858049 1576073311.10 151.4708 59.9995 32.0000 1.9808 1.9823 416.0117 416.3767 0.0550 -1.0000 -1.0000 0858112 1576073311.20 151.4708 59.9995 32.0000 1.9815 1.9829 416.0601 416.4240 0.0549 -1.0000 -1.0000 0858455 1576073311.30 151.4718 59.9995 32.0000 1.9816 1.9830 416.0233 416.3878 0.0549 -1.0000 -1.0000 0858533 1576073311.40 151.5610 59.9995 32.0000 1.9824 1.9839 415.8472 416.2115 0.0550 -1.0000 -1.0000 0858596 1576073311.50 151.5610 59.9995 32.0000 1.9822 1.9837 415.8836 416.2484 0.0550 -1.0000 -1.0000 0858658 1576073311.60 151.5610 59.9995 32.0000 1.9818 1.9833 415.9734 416.3378 0.0550 -1.0000 -1.0000 0858721 1576073311.70 151.5610 59.9995 32.0000 1.9810 1.9825 416.0634 416.4280 0.0549 -1.0000 -1.0000 0858783 1576073311.80 151.5610 59.9995 32.0000 1.9814 1.9829 416.1015 416.4670 0.0552 -1.0000 -1.0000 0858862 1576073311.90 151.5600 59.9995 32.0000 1.9807 1.9821 415.9523 416.3171 0.0550 -1.0000 -1.0000 0858924 1576073312.00 151.5106 59.9995 32.0000 1.9813 1.9828 415.9738 416.3385 0.0550 -1.0000 -1.0000 0858987 1576073312.10 151.5106 59.9995 32.0000 1.9819 1.9833 415.8238 416.1881 0.0550 -1.0000 -1.0000 0859049 1576073312.20 151.5106 59.9995 32.0000 1.9820 1.9834 415.7029 416.0674 0.0550 -1.0000 -1.0000 0859112 1576073312.30 151.5106 59.9995 32.0000 1.9816 1.9830 415.8244 416.1895 0.0551 -1.0000 -1.0000 0859315 1576073312.40 151.5106 59.9995 32.0000 1.9812 1.9827 415.8414 416.2063 0.0550 -1.0000 -1.0000 0859362 1576073312.50 151.4346 59.9995 32.0000 1.9812 1.9827 415.9827 416.3470 0.0550 -1.0000 -1.0000 0859440 1576073312.60 151.4293 59.9995 32.0000 1.9808 1.9823 415.9624 416.3289 0.0553 -1.0000 -1.0000 0859502 1576073312.70 151.4293 59.9995 32.0000 1.9806 1.9820 415.8263 416.1930 0.0553 -1.0000 -1.0000 0859565 1576073312.80 151.4293 59.9995 32.0000 1.9816 1.9830 415.7542 416.1195 0.0551 -1.0000 -1.0000 0900299 1576073312.90 151.4293 59.9995 32.0000 1.9811 1.9826 415.7976 416.1626 0.0551 -1.0000 -1.0000 0900377 1576073313.00 151.4491 59.9995 32.0000 1.9812 1.9826 415.9399 416.3044 0.0549 -1.0000 -1.0000 0900440 1576073313.10 151.4740 59.9995 32.0000 1.9807 1.9822 415.9937 416.3574 0.0549 -1.0000 -1.0000 0900502 1576073313.20 151.4740 59.9995 32.0000 1.9815 1.9829 416.0689 416.4338 0.0551 -1.0000 -1.0000 0900580 1576073313.30 151.4740 59.9995 32.0000 1.9822 1.9836 415.9164 416.2813 0.0549 -1.0000 -1.0000 0900643 1576073313.40 151.4740 59.9995 32.0000 1.9823 1.9837 415.8749 416.2389 0.0550 -1.0000 -1.0000 0900705 1576073313.50 151.4745 59.9995 32.0000 1.9816 1.9830 415.7304 416.0950 0.0550 -1.0000 -1.0000 0900768 1576073313.60 151.5094 59.9995 32.0000 1.9815 1.9830 415.9246 416.2889 0.0550 -1.0000 -1.0000 0900830 1576073313.70 151.5094 59.9995 32.0000 1.9810 1.9824 416.0535 416.4180 0.0549 -1.0000 -1.0000 0900893 1576073313.80 151.5094 59.9995 32.0000 1.9814 1.9829 415.9642 416.3286 0.0550 -1.0000 -1.0000 0900971 1576073313.90 151.5094 59.9995 32.0000 1.9812 1.9827 415.9460 416.3098 0.0548 -1.0000 -1.0000 0901033 1576073314.00 151.5094 59.9995 32.0000 1.9819 1.9833 415.8750 416.2388 0.0549 -1.0000 -1.0000 0901096 1576073314.10 151.4941 59.9995 32.0000 1.9817 1.9831 415.8454 416.2095 0.0550 -1.0000 -1.0000 0901174 1576073314.20 151.4941 59.9995 32.0000 1.9816 1.9830 415.8282 416.1923 0.0550 -1.0000 -1.0000 0901237 1576073314.30 151.4941 59.9995 32.0000 1.9808 1.9822 415.8694 416.2338 0.0549 -1.0000 -1.0000 0901565 1576073314.40 151.4941 59.9995 32.0000 1.9810 1.9825 415.9436 416.3076 0.0549 -1.0000 -1.0000 0901627 1576073314.50 151.4941 59.9995 32.0000 1.9807 1.9821 415.9760 416.3392 0.0548 -1.0000 -1.0000 0901690 1576073314.60 151.4952 59.9995 32.0000 1.9808 1.9822 416.0546 416.4198 0.0551 -1.0000 -1.0000 0901768 1576073314.70 151.5164 60.0003 32.0000 1.9816 1.9831 415.9796 416.3434 0.0549 -1.0000 -1.0000 0901830 1576073314.80 151.5164 60.0003 32.0000 1.9816 1.9830 415.7707 416.1355 0.0550 -1.0000 -1.0000 0902065 1576073314.90 151.5164 60.0003 32.0000 1.9810 1.9824 415.8614 416.2254 0.0550 -1.0000 -1.0000 0902143 1576073315.00 151.5164 60.0003 32.0000 1.9817 1.9832 415.9902 416.3550 0.0550 -1.0000 -1.0000 0902205 1576073315.10 151.5164 60.0003 32.0000 1.9808 1.9822 416.0116 416.3765 0.0551 -1.0000 -1.0000 0902268 1576073315.20 151.4628 60.0003 32.0000 1.9810 1.9824 415.9963 416.3611 0.0550 -1.0000 -1.0000 0902346 1576073315.30 151.4628 60.0003 32.0000 1.9818 1.9832 415.8837 416.2472 0.0548 -1.0000 -1.0000 0902408 1576073315.40 151.4628 60.0003 32.0000 1.9822 1.9837 415.8097 416.1736 0.0550 -1.0000 -1.0000 0902471 1576073315.50 151.4628 60.0003 32.0000 1.9814 1.9828 415.8218 416.1871 0.0551 -1.0000 -1.0000 0902533 1576073315.60 151.4628 60.0003 32.0000 1.9814 1.9828 415.9144 416.2790 0.0550 -1.0000 -1.0000 0902596 1576073315.70 151.4602 60.0003 32.0000 1.9816 1.9830 416.0086 416.3719 0.0548 -1.0000 -1.0000 0902658 1576073315.80 151.4343 60.0003 32.0000 1.9815 1.9829 416.0822 416.4466 0.0550 -1.0000 -1.0000 0902737 1576073315.90 151.4343 60.0003 32.0000 1.9811 1.9825 416.0273 416.3924 0.0550 -1.0000 -1.0000 0903174 1576073316.00 151.4343 60.0003 32.0000 1.9817 1.9831 415.9116 416.2759 0.0549 -1.0000 -1.0000 0903237 1576073316.10 151.4343 60.0003 32.0000 1.9820 1.9835 415.8785 416.2429 0.0550 -1.0000 -1.0000 0903330 1576073316.20 151.4343 60.0003 32.0000 1.9812 1.9826 415.9157 416.2800 0.0549 -1.0000 -1.0000 0903377 1576073316.30 151.5565 60.0003 32.0000 1.9813 1.9827 415.9857 416.3503 0.0550 -1.0000 -1.0000 0903455 1576073316.40 151.5565 60.0003 32.0000 1.9815 1.9829 415.9469 416.3112 0.0549 -1.0000 -1.0000 0903690 1576073316.50 151.5565 60.0003 32.0000 1.9804 1.9819 416.0052 416.3699 0.0551 -1.0000 -1.0000 0903753 1576073316.60 151.5565 60.0003 32.0000 1.9805 1.9819 416.0296 416.3938 0.0548 -1.0000 -1.0000 0903815 1576073316.70 151.5565 60.0003 32.0000 1.9806 1.9820 415.9533 416.3182 0.0550 -1.0000 -1.0000 0903877 1576073316.80 151.5565 60.0003 32.0000 1.9809 1.9823 415.9622 416.3263 0.0549 -1.0000 -1.0000 0903940 1576073316.90 151.5166 60.0003 32.0000 1.9815 1.9829 415.9159 416.2795 0.0548 -1.0000 -1.0000 0904190 1576073317.00 151.5166 60.0003 32.0000 1.9819 1.9833 415.9796 416.3435 0.0549 -1.0000 -1.0000 0904252 1576073317.10 151.5166 60.0003 32.0000 1.9814 1.9828 415.9951 416.3587 0.0549 -1.0000 -1.0000 0904315 1576073317.20 151.5166 60.0003 32.0000 1.9808 1.9822 416.0829 416.4472 0.0549 -1.0000 -1.0000 0904393 1576073317.30 151.5166 60.0003 32.0000 1.9809 1.9823 416.1378 416.5030 0.0551 -1.0000 -1.0000 0904455 1576073317.40 151.5249 60.0003 32.0000 1.9819 1.9833 416.0590 416.4239 0.0550 -1.0000 -1.0000 0904721 1576073317.50 151.5249 60.0003 32.0000 1.9821 1.9835 415.9765 416.3403 0.0548 -1.0000 -1.0000 0904799 1576073317.60 151.5249 60.0003 32.0000 1.9816 1.9830 415.9235 416.2868 0.0549 -1.0000 -1.0000 0904877 1576073317.70 151.5249 60.0003 32.0000 1.9820 1.9834 415.9359 416.3002 0.0550 -1.0000 -1.0000 0904940 1576073317.80 151.5249 60.0003 32.0000 1.9810 1.9824 415.9520 416.3166 0.0550 -1.0000 -1.0000 0905018 1576073317.90 151.5249 60.0003 32.0000 1.9816 1.9830 416.0418 416.4062 0.0549 -1.0000 -1.0000 0905080 1576073318.00 151.6044 60.0003 32.0000 1.9812 1.9826 416.1445 416.5093 0.0550 -1.0000 -1.0000 0905299 1576073318.10 151.6044 60.0003 32.0000 1.9812 1.9826 416.1023 416.4666 0.0548 -1.0000 -1.0000 0905377 1576073318.20 151.6044 60.0003 32.0000 1.9816 1.9830 415.9869 416.3510 0.0550 -1.0000 -1.0000 0905440 1576073318.30 151.6044 60.0003 32.0000 1.9818 1.9833 415.8875 416.2520 0.0550 -1.0000 -1.0000 0905518 1576073318.40 151.6044 60.0003 32.0000 1.9820 1.9835 415.8505 416.2145 0.0549 -1.0000 -1.0000 0905580 1576073318.50 151.5550 60.0003 32.0000 1.9819 1.9834 415.9744 416.3382 0.0549 -1.0000 -1.0000 0905955 1576073318.60 151.5550 60.0003 32.0000 1.9810 1.9824 416.1024 416.4662 0.0549 -1.0000 -1.0000 0906033 1576073318.70 151.5550 60.0003 32.0000 1.9805 1.9819 416.0986 416.4624 0.0549 -1.0000 -1.0000 0906096 1576073318.80 151.5550 60.0003 32.0000 1.9815 1.9829 416.0731 416.4368 0.0548 -1.0000 -1.0000 0906158 1576073318.90 151.5550 60.0003 32.0000 1.9812 1.9826 416.0786 416.4414 0.0547 -1.0000 -1.0000 0906237 1576073319.00 151.5483 60.0003 32.0000 1.9820 1.9834 415.9731 416.3386 0.0551 -1.0000 -1.0000 0906862 1576073319.10 151.5329 60.0003 32.0000 1.9818 1.9832 415.9511 416.3156 0.0550 -1.0000 -1.0000 0906924 1576073319.20 151.5329 60.0003 32.0000 1.9820 1.9834 415.9911 416.3559 0.0551 -1.0000 -1.0000 0907002 1576073319.30 151.5329 60.0003 32.0000 1.9817 1.9831 416.0067 416.3717 0.0551 -1.0000 -1.0000 0907065 1576073319.40 151.5329 60.0003 32.0000 1.9822 1.9837 416.0695 416.4355 0.0551 -1.0000 -1.0000 0907127 1576073319.50 151.5329 60.0003 32.0000 1.9820 1.9834 416.0115 416.3758 0.0549 -1.0000 -1.0000 0907205 1576073319.60 151.4796 60.0001 32.0000 1.9821 1.9835 415.9224 416.2871 0.0551 -1.0000 -1.0000 0907268 1576073319.70 151.5239 60.0001 32.0000 1.9822 1.9836 415.9166 416.2815 0.0551 -1.0000 -1.0000 0907331 1576073319.80 151.5630 60.0001 32.0000 1.9822 1.9836 415.9970 416.3615 0.0549 -1.0000 -1.0000 0907408 1576073319.90 151.5630 60.0001 32.0000 1.9807 1.9821 416.1259 416.4905 0.0550 -1.0000 -1.0000 0907471 1576073320.00 151.5630 60.0001 32.0000 1.9814 1.9828 416.1105 416.4759 0.0551 -1.0000 -1.0000 0907549 1576073320.10 151.5630 60.0001 32.0000 1.9816 1.9831 416.0927 416.4586 0.0552 -1.0000 -1.0000 0907627 1576073320.20 151.5630 60.0001 32.0000 1.9817 1.9831 415.9402 416.3064 0.0553 -1.0000 -1.0000 0907690 1576073320.30 151.5630 60.0001 32.0000 1.9823 1.9837 415.9835 416.3482 0.0550 -1.0000 -1.0000 0907753 1576073320.40 151.5630 60.0001 32.0000 1.9825 1.9839 415.9440 416.3088 0.0550 -1.0000 -1.0000 0907815 1576073320.50 151.5630 60.0001 32.0000 1.9819 1.9834 416.0239 416.3888 0.0551 -1.0000 -1.0000 0907877 1576073320.60 151.5617 60.0001 32.0000 1.9808 1.9822 416.1243 416.4903 0.0552 -1.0000 -1.0000 0907956 1576073320.70 151.5413 60.0001 32.0000 1.9806 1.9820 416.1081 416.4742 0.0551 -1.0000 -1.0000 0908018 1576073320.80 151.5413 60.0001 32.0000 1.9811 1.9825 416.0600 416.4251 0.0552 -1.0000 -1.0000 0908080 1576073320.90 151.5413 60.0001 32.0000 1.9818 1.9833 415.9856 416.3518 0.0553 -1.0000 -1.0000 0908158 1576073321.00 151.5413 60.0001 32.0000 1.9818 1.9833 415.8806 416.2462 0.0551 -1.0000 -1.0000 0908221 1576073321.10 151.5413 60.0001 32.0000 1.9822 1.9836 415.8834 416.2489 0.0552 -1.0000 -1.0000 0908283 1576073321.20 151.4396 60.0001 32.0000 1.9823 1.9838 415.8516 416.2171 0.0551 -1.0000 -1.0000 0908362 1576073321.30 151.4396 60.0001 32.0000 1.9809 1.9824 416.0375 416.4017 0.0550 -1.0000 -1.0000 0908424 1576073321.40 151.4396 60.0001 32.0000 1.9808 1.9822 416.0914 416.4569 0.0551 -1.0000 -1.0000 0908487 1576073321.50 151.4396 60.0001 32.0000 1.9809 1.9823 416.0601 416.4254 0.0551 -1.0000 -1.0000 0908565 1576073321.60 151.4396 60.0001 32.0000 1.9816 1.9830 416.0449 416.4113 0.0552 -1.0000 -1.0000 0909377 1576073321.70 151.4555 60.0001 32.0000 1.9818 1.9833 415.8616 416.2267 0.0551 -1.0000 -1.0000 0909440 1576073321.80 151.5260 60.0001 32.0000 1.9819 1.9834 415.9105 416.2763 0.0552 -1.0000 -1.0000 0909518 1576073321.90 151.5260 60.0001 32.0000 1.9815 1.9830 415.8809 416.2459 0.0551 -1.0000 -1.0000 0909581 1576073322.00 151.5260 60.0001 32.0000 1.9813 1.9827 416.0334 416.3987 0.0552 -1.0000 -1.0000 0909643 1576073322.10 151.5260 60.0001 32.0000 1.9812 1.9826 416.1417 416.5077 0.0552 -1.0000 -1.0000 0909721 1576073322.20 151.5260 60.0001 32.0000 1.9812 1.9826 416.0911 416.4582 0.0554 -1.0000 -1.0000 0909783 1576073322.30 151.5317 60.0001 32.0000 1.9813 1.9828 416.0655 416.4317 0.0552 -1.0000 -1.0000 0909862 1576073322.40 151.5379 60.0001 32.0000 1.9815 1.9830 415.9588 416.3249 0.0552 -1.0000 -1.0000 0909924 1576073322.50 151.5379 60.0001 32.0000 1.9814 1.9828 415.8291 416.1947 0.0551 -1.0000 -1.0000 0909987 1576073322.60 151.5379 60.0001 32.0000 1.9815 1.9829 415.9149 416.2804 0.0551 -1.0000 -1.0000 0910440 1576073322.70 151.5379 60.0001 32.0000 1.9812 1.9826 415.9833 416.3489 0.0551 -1.0000 -1.0000 0910502 1576073322.80 151.5379 60.0001 32.0000 1.9812 1.9827 416.0122 416.3781 0.0552 -1.0000 -1.0000 0910565 1576073322.90 151.5072 60.0001 32.0000 1.9811 1.9826 416.0019 416.3667 0.0550 -1.0000 -1.0000 0910643 1576073323.00 151.4495 60.0001 32.0000 1.9816 1.9830 415.9978 416.3645 0.0553 -1.0000 -1.0000 0910705 1576073323.10 151.4495 60.0001 32.0000 1.9818 1.9833 415.9569 416.3230 0.0550 -1.0000 -1.0000 0910768 1576073323.20 151.4552 60.0001 32.0000 1.9814 1.9828 415.9308 416.2964 0.0551 -1.0000 -1.0000 0910846 1576073323.30 151.4552 60.0001 32.0000 1.9806 1.9820 415.9397 416.3060 0.0552 -1.0000 -1.0000 0910908 1576073323.40 151.4552 60.0001 32.0000 1.9813 1.9827 415.9724 416.3384 0.0552 -1.0000 -1.0000 0910971 1576073323.50 151.4552 60.0001 32.0000 1.9805 1.9819 416.0048 416.3707 0.0552 -1.0000 -1.0000 0911033 1576073323.60 151.4552 60.0001 32.0000 1.9816 1.9830 415.9575 416.3245 0.0553 -1.0000 -1.0000 0911112 1576073323.70 151.4552 60.0001 32.0000 1.9814 1.9828 415.9635 416.3296 0.0552 -1.0000 -1.0000 0911205 1576073323.80 151.4552 60.0001 32.0000 1.9821 1.9835 415.8842 416.2507 0.0553 -1.0000 -1.0000 0911284 1576073323.90 151.4552 60.0001 32.0000 1.9821 1.9835 415.8714 416.2368 0.0552 -1.0000 -1.0000 0911346 1576073324.00 151.4552 60.0001 32.0000 1.9806 1.9821 416.1335 416.5006 0.0554 -1.0000 -1.0000 0911408 1576073324.10 151.4839 60.0001 32.0000 1.9807 1.9821 416.0610 416.4276 0.0551 -1.0000 -1.0000 0911471 1576073324.20 151.5537 60.0008 32.0000 1.9811 1.9825 416.1264 416.4921 0.0552 -1.0000 -1.0000 0911705 1576073324.30 151.5580 60.0008 32.0000 1.9812 1.9826 416.0447 416.4104 0.0552 -1.0000 -1.0000 0911783 1576073324.40 151.5580 60.0008 32.0000 1.9816 1.9831 415.9315 416.2969 0.0551 -1.0000 -1.0000 0911846 1576073324.50 151.5580 60.0008 32.0000 1.9823 1.9837 415.8324 416.1983 0.0553 -1.0000 -1.0000 0911908 1576073324.60 151.5580 60.0008 32.0000 1.9821 1.9835 415.9571 416.3241 0.0554 -1.0000 -1.0000 0911987 1576073324.70 151.5580 60.0008 32.0000 1.9822 1.9837 416.0336 416.4004 0.0553 -1.0000 -1.0000 0912221 1576073324.80 151.5580 60.0008 32.0000 1.9808 1.9822 416.0769 416.4440 0.0554 -1.0000 -1.0000 0912283 1576073324.90 151.5580 60.0008 32.0000 1.9803 1.9817 416.0724 416.4397 0.0553 -1.0000 -1.0000 0912362 1576073325.00 151.5580 60.0008 32.0000 1.9809 1.9823 416.0065 416.3720 0.0552 -1.0000 -1.0000 0912424 1576073325.10 151.5580 60.0008 32.0000 1.9814 1.9828 415.8837 416.2498 0.0552 -1.0000 -1.0000 0912487 1576073325.20 151.5580 60.0008 32.0000 1.9819 1.9833 415.8740 416.2394 0.0552 -1.0000 -1.0000 0912721 1576073325.30 151.4325 60.0008 32.0000 1.9812 1.9827 415.9583 416.3249 0.0553 -1.0000 -1.0000 0912783 1576073325.40 151.4325 60.0008 32.0000 1.9806 1.9820 416.0081 416.3749 0.0553 -1.0000 -1.0000 0912846 1576073325.50 151.4325 60.0008 32.0000 1.9803 1.9818 416.0280 416.3941 0.0552 -1.0000 -1.0000 0912924 1576073325.60 151.4325 60.0008 32.0000 1.9806 1.9820 416.0239 416.3906 0.0553 -1.0000 -1.0000 0912987 1576073325.70 151.4325 60.0008 32.0000 1.9811 1.9825 415.9390 416.3057 0.0553 -1.0000 -1.0000 0913205 1576073325.80 151.4308 60.0008 32.0000 1.9815 1.9829 415.8910 416.2571 0.0553 -1.0000 -1.0000 0913283 1576073325.90 151.4280 60.0008 32.0000 1.9819 1.9834 415.8326 416.1999 0.0554 -1.0000 -1.0000 0913346 1576073326.00 151.4280 60.0008 32.0000 1.9816 1.9831 416.0135 416.3800 0.0553 -1.0000 -1.0000 0913408 1576073326.10 151.4280 60.0008 32.0000 1.9808 1.9822 416.0196 416.3871 0.0555 -1.0000 -1.0000 0913471 1576073326.20 151.4280 60.0008 32.0000 1.9808 1.9822 416.0206 416.3877 0.0553 -1.0000 -1.0000 0913533 1576073326.30 151.4280 60.0008 32.0000 1.9825 1.9839 415.8305 416.1971 0.0553 -1.0000 -1.0000 0913721 1576073326.40 151.4817 60.0008 32.0000 1.9821 1.9836 415.8334 416.1995 0.0552 -1.0000 -1.0000 0913783 1576073326.50 151.4490 60.0008 32.0000 1.9818 1.9832 415.8755 416.2411 0.0552 -1.0000 -1.0000 0913846 1576073326.60 151.4490 60.0008 32.0000 1.9810 1.9824 416.0474 416.4138 0.0552 -1.0000 -1.0000 0913924 1576073326.70 151.4490 60.0008 32.0000 1.9810 1.9824 415.9654 416.3312 0.0552 -1.0000 -1.0000 0913987 1576073326.80 151.4490 60.0008 32.0000 1.9809 1.9823 416.0941 416.4606 0.0553 -1.0000 -1.0000 0914205 1576073326.90 151.4490 60.0008 32.0000 1.9812 1.9826 416.0174 416.3838 0.0552 -1.0000 -1.0000 0914283 1576073327.00 151.4734 60.0008 32.0000 1.9823 1.9837 415.9205 416.2866 0.0552 -1.0000 -1.0000 0914346 1576073327.10 151.5850 60.0008 32.0000 1.9812 1.9827 415.8960 416.2629 0.0554 -1.0000 -1.0000 0914408 1576073327.20 151.5850 60.0008 32.0000 1.9822 1.9836 415.7675 416.1347 0.0554 -1.0000 -1.0000 0914487 1576073327.30 151.5850 60.0008 32.0000 1.9817 1.9831 415.8571 416.2239 0.0553 -1.0000 -1.0000 0914705 1576073327.40 151.5850 60.0008 32.0000 1.9809 1.9824 416.0114 416.3779 0.0553 -1.0000 -1.0000 0914768 1576073327.50 151.5850 60.0008 32.0000 1.9811 1.9825 416.0701 416.4372 0.0553 -1.0000 -1.0000 0914846 1576073327.60 151.4776 60.0008 32.0000 1.9802 1.9817 415.9676 416.3339 0.0553 -1.0000 -1.0000 0914908 1576073327.70 151.4776 60.0008 32.0000 1.9814 1.9829 415.9317 416.2984 0.0553 -1.0000 -1.0000 0914971 1576073327.80 151.4776 60.0008 32.0000 1.9817 1.9832 415.8136 416.1803 0.0553 -1.0000 -1.0000 0915299 1576073327.90 151.4776 60.0008 32.0000 1.9816 1.9831 415.8809 416.2477 0.0554 -1.0000 -1.0000 0915362 1576073328.00 151.4776 60.0008 32.0000 1.9807 1.9821 415.9519 416.3194 0.0554 -1.0000 -1.0000 0915424 1576073328.10 151.4556 60.0008 32.0000 1.9806 1.9820 416.0544 416.4205 0.0552 -1.0000 -1.0000 0915502 1576073328.20 151.4418 60.0008 32.0000 1.9812 1.9826 415.9674 416.3328 0.0552 -1.0000 -1.0000 0915565 1576073328.30 151.4418 60.0008 32.0000 1.9814 1.9829 415.8131 416.1795 0.0553 -1.0000 -1.0000 0915893 1576073328.40 151.4418 60.0008 32.0000 1.9817 1.9831 415.7575 416.1239 0.0553 -1.0000 -1.0000 0915956 1576073328.50 151.4418 60.0008 32.0000 1.9815 1.9829 415.7652 416.1314 0.0553 -1.0000 -1.0000 0916018 1576073328.60 151.4418 60.0008 32.0000 1.9812 1.9826 416.0209 416.3875 0.0553 -1.0000 -1.0000 0916096 1576073328.70 151.4518 60.0008 32.0000 1.9816 1.9831 416.0047 416.3714 0.0553 -1.0000 -1.0000 0916159 1576073328.80 151.4518 60.0008 32.0000 1.9818 1.9832 415.9607 416.3277 0.0554 -1.0000 -1.0000 0916440 1576073328.90 151.4518 60.0008 32.0000 1.9818 1.9832 415.8216 416.1884 0.0553 -1.0000 -1.0000 0916502 1576073329.00 151.4518 60.0008 32.0000 1.9818 1.9832 415.8453 416.2111 0.0551 -1.0000 -1.0000 0916580 1576073329.10 151.4518 60.0008 32.0000 1.9810 1.9825 415.8383 416.2042 0.0552 -1.0000 -1.0000 0916627 1576073329.20 151.4518 60.0008 32.0000 1.9806 1.9820 415.8724 416.2383 0.0552 -1.0000 -1.0000 0916705 1576073329.30 151.5082 60.0008 32.0000 1.9804 1.9818 415.9840 416.3502 0.0553 -1.0000 -1.0000 0916768 1576073329.40 151.5082 60.0008 32.0000 1.9809 1.9824 416.0094 416.3755 0.0552 -1.0000 -1.0000 0916846 1576073329.50 151.5082 60.0008 32.0000 1.9804 1.9818 416.0172 416.3836 0.0553 -1.0000 -1.0000 0916908 1576073329.60 151.5082 60.0008 32.0000 1.9816 1.9831 415.9519 416.3192 0.0555 -1.0000 -1.0000 0916971 1576073329.70 151.5082 60.0008 32.0000 1.9814 1.9829 415.8744 416.2408 0.0552 -1.0000 -1.0000 0917033 1576073329.80 151.5740 60.0010 32.0000 1.9809 1.9824 415.9305 416.2962 0.0552 -1.0000 -1.0000 0917221 1576073329.90 151.5740 60.0010 32.0000 1.9803 1.9818 415.9657 416.3315 0.0552 -1.0000 -1.0000 0917283 1576073330.00 151.5740 60.0010 32.0000 1.9814 1.9828 415.9689 416.3357 0.0554 -1.0000 -1.0000 0917346 1576073330.10 151.5740 60.0010 32.0000 1.9819 1.9833 415.8734 416.2400 0.0553 -1.0000 -1.0000 0917424 1576073330.20 151.5740 60.0010 32.0000 1.9819 1.9834 415.8465 416.2128 0.0552 -1.0000 -1.0000 0917487 1576073330.30 151.5740 60.0010 32.0000 1.9818 1.9832 415.8395 416.2053 0.0552 -1.0000 -1.0000 0917549 1576073330.40 151.5734 60.0010 32.0000 1.9810 1.9824 415.7896 416.1559 0.0553 -1.0000 -1.0000 0917831 1576073330.50 151.5076 60.0010 32.0000 1.9803 1.9817 415.9346 416.3010 0.0552 -1.0000 -1.0000 0917893 1576073330.60 151.5068 60.0010 32.0000 1.9813 1.9827 415.9906 416.3561 0.0551 -1.0000 -1.0000 0917971 1576073330.70 151.5068 60.0010 32.0000 1.9811 1.9826 416.0801 416.4459 0.0551 -1.0000 -1.0000 0918033 1576073330.80 151.5068 60.0010 32.0000 1.9817 1.9831 416.0075 416.3729 0.0551 -1.0000 -1.0000 0918096 1576073330.90 151.5068 60.0010 32.0000 1.9820 1.9834 415.8404 416.2060 0.0551 -1.0000 -1.0000 0918502 1576073331.00 151.5068 60.0010 32.0000 1.9816 1.9830 415.8154 416.1810 0.0552 -1.0000 -1.0000 0918565 1576073331.10 151.5068 60.0010 32.0000 1.9812 1.9826 415.9972 416.3629 0.0552 -1.0000 -1.0000 0918627 1576073331.20 151.4398 60.0010 32.0000 1.9806 1.9820 415.9727 416.3384 0.0551 -1.0000 -1.0000 0918705 1576073331.30 151.4398 60.0010 32.0000 1.9810 1.9825 415.8949 416.2612 0.0553 -1.0000 -1.0000 0918768 1576073331.40 151.4398 60.0010 32.0000 1.9818 1.9832 415.7549 416.1200 0.0551 -1.0000 -1.0000 0918830 1576073331.50 151.4398 60.0010 32.0000 1.9822 1.9837 415.8901 416.2552 0.0551 -1.0000 -1.0000 0918908 1576073331.60 151.4398 60.0010 32.0000 1.9822 1.9836 415.9067 416.2717 0.0551 -1.0000 -1.0000 0918955 1576073331.70 151.4398 60.0010 32.0000 1.9807 1.9821 416.0231 416.3884 0.0551 -1.0000 -1.0000 0919033 1576073331.80 151.4828 60.0010 32.0000 1.9809 1.9823 415.9947 416.3612 0.0552 -1.0000 -1.0000 0919096 1576073331.90 151.4828 60.0010 32.0000 1.9813 1.9828 416.0011 416.3669 0.0552 -1.0000 -1.0000 0919377 1576073332.00 151.4828 60.0010 32.0000 1.9817 1.9831 415.8943 416.2597 0.0551 -1.0000 -1.0000 0919440 1576073332.10 151.4828 60.0010 32.0000 1.9821 1.9835 415.9161 416.2822 0.0553 -1.0000 -1.0000 0919502 1576073332.20 151.4828 60.0010 32.0000 1.9814 1.9829 415.9516 416.3188 0.0553 -1.0000 -1.0000 0919565 1576073332.30 151.4873 60.0010 32.0000 1.9806 1.9820 416.0420 416.4068 0.0550 -1.0000 -1.0000 0919643 1576073332.40 151.4909 60.0010 32.0000 1.9807 1.9822 415.9316 416.2973 0.0552 -1.0000 -1.0000 0920330 1576073332.50 151.4909 60.0010 32.0000 1.9820 1.9834 415.8916 416.2573 0.0549 -1.0000 -1.0000 0920424 1576073332.60 151.4909 60.0010 32.0000 1.9818 1.9832 415.8884 416.2537 0.0551 -1.0000 -1.0000 0920502 1576073332.70 151.4909 60.0010 32.0000 1.9818 1.9832 415.7884 416.1534 0.0550 -1.0000 -1.0000 0920565 1576073332.80 151.4909 60.0010 32.0000 1.9815 1.9829 415.9117 416.2769 0.0551 -1.0000 -1.0000 0920627 1576073332.90 151.5144 60.0010 32.0000 1.9801 1.9815 415.9075 416.2728 0.0551 -1.0000 -1.0000 0920705 1576073333.00 151.5144 60.0010 32.0000 1.9799 1.9814 415.9108 416.2765 0.0552 -1.0000 -1.0000 0920768 1576073333.10 151.5144 60.0010 32.0000 1.9801 1.9816 416.0243 416.3894 0.0551 -1.0000 -1.0000 0920830 1576073333.20 151.5144 60.0010 32.0000 1.9816 1.9831 415.8798 416.2454 0.0551 -1.0000 -1.0000 0920893 1576073333.30 151.5144 60.0010 32.0000 1.9818 1.9832 415.8263 416.1912 0.0551 -1.0000 -1.0000 0920955 1576073333.40 151.4589 60.0010 32.0000 1.9820 1.9835 415.7130 416.0773 0.0551 -1.0000 -1.0000 0921033 1576073333.50 151.4589 60.0010 32.0000 1.9812 1.9827 415.8618 416.2279 0.0553 -1.0000 -1.0000 0921112 1576073333.60 151.4589 60.0010 32.0000 1.9805 1.9820 415.9384 416.3040 0.0551 -1.0000 -1.0000 0921174 1576073333.70 151.4589 60.0010 32.0000 1.9809 1.9823 416.0291 416.3949 0.0552 -1.0000 -1.0000 0921237 1576073333.80 151.4589 60.0010 32.0000 1.9804 1.9819 415.9716 416.3366 0.0550 -1.0000 -1.0000 0921299 1576073333.90 151.4589 60.0010 32.0000 1.9817 1.9831 415.9142 416.2790 0.0551 -1.0000 -1.0000 0921377 1576073334.00 151.5462 60.0005 32.0000 1.9820 1.9834 415.8562 416.2214 0.0551 -1.0000 -1.0000 0921549 1576073334.10 151.5462 60.0005 32.0000 1.9819 1.9833 415.8555 416.2221 0.0553 -1.0000 -1.0000 0921627 1576073334.20 151.5462 60.0005 32.0000 1.9818 1.9832 415.8942 416.2598 0.0550 -1.0000 -1.0000 0921690 1576073334.30 151.5462 60.0005 32.0000 1.9816 1.9831 415.9294 416.2950 0.0553 -1.0000 -1.0000 0921768 1576073334.40 151.5462 60.0005 32.0000 1.9814 1.9828 415.9947 416.3607 0.0551 -1.0000 -1.0000 0921831 1576073334.50 151.5462 60.0005 32.0000 1.9818 1.9833 415.8971 416.2607 0.0549 -1.0000 -1.0000 0922018 1576073334.60 151.5462 60.0005 32.0000 1.9821 1.9835 415.8899 416.2541 0.0549 -1.0000 -1.0000 0922096 1576073334.70 151.5462 60.0005 32.0000 1.9817 1.9832 415.8061 416.1713 0.0552 -1.0000 -1.0000 0922159 1576073334.80 151.5462 60.0005 32.0000 1.9813 1.9827 415.8452 416.2116 0.0551 -1.0000 -1.0000 0922221 1576073334.90 151.5462 60.0005 32.0000 1.9809 1.9823 415.9969 416.3623 0.0552 -1.0000 -1.0000 0922283 1576073335.00 151.5462 60.0005 32.0000 1.9810 1.9825 416.0542 416.4201 0.0552 -1.0000 -1.0000 0922518 1576073335.10 151.5462 60.0005 32.0000 1.9816 1.9830 415.9870 416.3525 0.0551 -1.0000 -1.0000 0922580 1576073335.20 151.5842 60.0005 32.0000 1.9816 1.9830 415.8707 416.2354 0.0550 -1.0000 -1.0000 0922658 1576073335.30 151.5842 60.0005 32.0000 1.9818 1.9832 415.8530 416.2179 0.0551 -1.0000 -1.0000 0922721 1576073335.40 151.5842 60.0005 32.0000 1.9820 1.9834 415.8980 416.2619 0.0549 -1.0000 -1.0000 0922799 1576073335.50 151.5842 60.0005 32.0000 1.9813 1.9828 416.0609 416.4254 0.0550 -1.0000 -1.0000 0923033 1576073335.60 151.5842 60.0005 32.0000 1.9813 1.9827 416.0425 416.4071 0.0549 -1.0000 -1.0000 0923112 1576073335.70 151.5842 60.0005 32.0000 1.9810 1.9824 415.9831 416.3477 0.0550 -1.0000 -1.0000 0923174 1576073335.80 151.5842 60.0005 32.0000 1.9810 1.9824 415.9530 416.3172 0.0549 -1.0000 -1.0000 0923237 1576073335.90 151.5198 60.0005 32.0000 1.9814 1.9829 415.8832 416.2476 0.0551 -1.0000 -1.0000 0923299 1576073336.00 151.5198 60.0005 32.0000 1.9806 1.9820 416.0028 416.3681 0.0550 -1.0000 -1.0000 0923362 1576073336.10 151.5198 60.0005 32.0000 1.9811 1.9825 416.0768 416.4406 0.0549 -1.0000 -1.0000 0923440 1576073336.20 151.5198 60.0005 32.0000 1.9813 1.9828 415.9678 416.3327 0.0551 -1.0000 -1.0000 0923502 1576073336.30 151.5198 60.0005 32.0000 1.9814 1.9828 415.9512 416.3158 0.0550 -1.0000 -1.0000 0923581 1576073336.40 151.4279 60.0005 32.0000 1.9816 1.9830 415.9738 416.3389 0.0550 -1.0000 -1.0000 0923643 1576073336.50 151.4279 60.0005 32.0000 1.9819 1.9833 415.8668 416.2310 0.0549 -1.0000 -1.0000 0924237 1576073336.60 151.4279 60.0005 32.0000 1.9808 1.9823 415.9757 416.3400 0.0550 -1.0000 -1.0000 0924299 1576073336.70 151.4279 60.0005 32.0000 1.9808 1.9822 415.9969 416.3603 0.0548 -1.0000 -1.0000 0924377 1576073336.80 151.4279 60.0005 32.0000 1.9811 1.9825 415.9693 416.3335 0.0549 -1.0000 -1.0000 0924440 1576073336.90 151.4331 60.0005 32.0000 1.9806 1.9820 415.9149 416.2796 0.0549 -1.0000 -1.0000 0924502 1576073337.00 151.4382 60.0005 32.0000 1.9816 1.9830 415.7936 416.1588 0.0551 -1.0000 -1.0000 0924565 1576073337.10 151.4382 60.0005 32.0000 1.9822 1.9836 415.9481 416.3121 0.0550 -1.0000 -1.0000 0924627 1576073337.20 151.4382 60.0005 32.0000 1.9811 1.9826 416.0450 416.4100 0.0550 -1.0000 -1.0000 0924705 1576073337.30 151.4382 60.0005 32.0000 1.9813 1.9827 416.0378 416.4018 0.0549 -1.0000 -1.0000 0924768 1576073337.40 151.4382 60.0005 32.0000 1.9810 1.9824 416.0153 416.3802 0.0550 -1.0000 -1.0000 0924830 1576073337.50 151.4578 60.0005 32.0000 1.9808 1.9822 415.9263 416.2905 0.0550 -1.0000 -1.0000 0924908 1576073337.60 151.4578 60.0005 32.0000 1.9821 1.9836 415.8867 416.2509 0.0549 -1.0000 -1.0000 0924971 1576073337.70 151.4578 60.0005 32.0000 1.9818 1.9832 415.8189 416.1829 0.0549 -1.0000 -1.0000 0925033 1576073337.80 151.4578 60.0005 32.0000 1.9811 1.9825 416.0952 416.4598 0.0550 -1.0000 -1.0000 0925096 1576073337.90 151.4578 60.0005 32.0000 1.9810 1.9825 415.9970 416.3617 0.0550 -1.0000 -1.0000 0925158 1576073338.00 151.4578 60.0005 32.0000 1.9812 1.9827 416.0590 416.4226 0.0548 -1.0000 -1.0000 0925221 1576073338.10 151.5372 60.0005 32.0000 1.9817 1.9832 415.9149 416.2790 0.0549 -1.0000 -1.0000 0925299 1576073338.20 151.5372 60.0005 32.0000 1.9816 1.9830 415.8402 416.2039 0.0549 -1.0000 -1.0000 0925362 1576073338.30 151.5372 60.0005 32.0000 1.9817 1.9832 415.9348 416.2989 0.0550 -1.0000 -1.0000 0925440 1576073338.40 151.5372 60.0005 32.0000 1.9805 1.9819 416.0508 416.4150 0.0549 -1.0000 -1.0000 0925502 1576073338.50 151.5372 60.0005 32.0000 1.9804 1.9818 416.0165 416.3808 0.0550 -1.0000 -1.0000 0925565 1576073338.60 151.5370 60.0005 32.0000 1.9813 1.9828 415.9197 416.2844 0.0550 -1.0000 -1.0000 0925846 1576073338.70 151.5369 60.0005 32.0000 1.9811 1.9825 415.8643 416.2288 0.0550 -1.0000 -1.0000 0925908 1576073338.80 151.5369 60.0005 32.0000 1.9807 1.9821 415.8793 416.2438 0.0549 -1.0000 -1.0000 0925971 1576073338.90 151.5369 60.0005 32.0000 1.9816 1.9831 415.8751 416.2391 0.0550 -1.0000 -1.0000 0926049 1576073339.00 151.5369 60.0005 32.0000 1.9812 1.9826 415.9874 416.3520 0.0550 -1.0000 -1.0000 0926112 1576073339.10 151.5369 60.0005 32.0000 1.9804 1.9819 416.0615 416.4250 0.0549 -1.0000 -1.0000 0926174 1576073339.20 151.4816 60.0005 32.0000 1.9806 1.9820 416.0359 416.4003 0.0549 -1.0000 -1.0000 0926252 1576073339.30 151.4816 60.0005 32.0000 1.9814 1.9828 415.8998 416.2642 0.0550 -1.0000 -1.0000 0926315 1576073339.40 151.4816 60.0005 32.0000 1.9811 1.9825 415.9262 416.2904 0.0549 -1.0000 -1.0000 0926377 1576073339.50 151.4816 60.0005 32.0000 1.9818 1.9833 415.8126 416.1767 0.0549 -1.0000 -1.0000 0926455 1576073339.60 151.4816 60.0005 32.0000 1.9810 1.9824 415.8596 416.2241 0.0550 -1.0000 -1.0000 0926721 1576073339.70 151.4686 60.0006 32.0000 1.9809 1.9823 415.9531 416.3174 0.0550 -1.0000 -1.0000 0926783 1576073339.80 151.4652 60.0006 32.0000 1.9804 1.9818 416.0492 416.4141 0.0550 -1.0000 -1.0000 0926862 1576073339.90 151.4652 60.0006 32.0000 1.9811 1.9825 416.0250 416.3897 0.0550 -1.0000 -1.0000 0926924 1576073340.00 151.4652 60.0006 32.0000 1.9816 1.9830 415.9811 416.3459 0.0551 -1.0000 -1.0000 0926987 1576073340.10 151.4652 60.0006 32.0000 1.9823 1.9837 415.8291 416.1943 0.0550 -1.0000 -1.0000 0927315 1576073340.20 151.4652 60.0006 32.0000 1.9814 1.9828 415.7929 416.1566 0.0549 -1.0000 -1.0000 0927377 1576073340.30 151.4921 60.0006 32.0000 1.9817 1.9831 415.8347 416.1987 0.0549 -1.0000 -1.0000 0927455 1576073340.40 151.4921 60.0006 32.0000 1.9811 1.9825 415.9618 416.3258 0.0550 -1.0000 -1.0000 0927518 1576073340.50 151.4921 60.0006 32.0000 1.9809 1.9823 416.0683 416.4330 0.0549 -1.0000 -1.0000 0927581 1576073340.60 151.4921 60.0006 32.0000 1.9815 1.9829 415.9894 416.3528 0.0548 -1.0000 -1.0000 0927815 1576073340.70 151.4921 60.0006 32.0000 1.9813 1.9828 415.9309 416.2948 0.0549 -1.0000 -1.0000 0927877 1576073340.80 151.4921 60.0006 32.0000 1.9818 1.9832 415.8689 416.2326 0.0548 -1.0000 -1.0000 0927940 1576073340.90 151.4921 60.0006 32.0000 1.9816 1.9830 415.8776 416.2412 0.0549 -1.0000 -1.0000 0928018 1576073341.00 151.4921 60.0006 32.0000 1.9812 1.9826 415.9563 416.3197 0.0549 -1.0000 -1.0000 0928081 1576073341.10 151.5574 60.0006 32.0000 1.9810 1.9824 415.8865 416.2507 0.0549 -1.0000 -1.0000 0928362 1576073341.20 151.5588 60.0006 32.0000 1.9809 1.9823 415.8875 416.2514 0.0549 -1.0000 -1.0000 0928424 1576073341.30 151.5588 60.0006 32.0000 1.9810 1.9824 415.9511 416.3149 0.0549 -1.0000 -1.0000 0928487 1576073341.40 151.4953 60.0006 32.0000 1.9817 1.9831 415.8478 416.2111 0.0548 -1.0000 -1.0000 0928549 1576073341.50 151.4953 60.0006 32.0000 1.9815 1.9830 415.8795 416.2427 0.0548 -1.0000 -1.0000 0928627 1576073341.60 151.4953 60.0006 32.0000 1.9810 1.9824 415.9959 416.3594 0.0548 -1.0000 -1.0000 0929002 1576073341.70 151.4953 60.0006 32.0000 1.9810 1.9825 416.0701 416.4346 0.0550 -1.0000 -1.0000 0929080 1576073341.80 151.4953 60.0006 32.0000 1.9810 1.9825 415.9725 416.3364 0.0549 -1.0000 -1.0000 0929143 1576073341.90 151.5425 60.0006 32.0000 1.9818 1.9832 415.9560 416.3193 0.0548 -1.0000 -1.0000 0929205 1576073342.00 151.5425 60.0006 32.0000 1.9823 1.9837 415.9083 416.2721 0.0549 -1.0000 -1.0000 0929268 1576073342.10 151.5425 60.0006 32.0000 1.9815 1.9829 415.9117 416.2742 0.0548 -1.0000 -1.0000 0929346 1576073342.20 151.5425 60.0006 32.0000 1.9812 1.9826 415.8926 416.2560 0.0547 -1.0000 -1.0000 0929533 1576073342.30 151.5425 60.0006 32.0000 1.9810 1.9824 415.9407 416.3044 0.0549 -1.0000 -1.0000 0929612 1576073342.40 151.5225 60.0006 32.0000 1.9816 1.9830 415.9525 416.3167 0.0549 -1.0000 -1.0000 0929674 1576073342.50 151.5019 60.0006 32.0000 1.9824 1.9838 415.9107 416.2736 0.0547 -1.0000 -1.0000 0929737 1576073342.60 151.5019 60.0006 32.0000 1.9825 1.9839 415.8331 416.1958 0.0547 -1.0000 -1.0000 0929799 1576073342.70 151.5019 60.0006 32.0000 1.9820 1.9835 415.8901 416.2542 0.0549 -1.0000 -1.0000 0929987 1576073342.80 151.5019 60.0006 32.0000 1.9816 1.9830 415.9168 416.2806 0.0548 -1.0000 -1.0000 0930049 1576073342.90 151.5019 60.0006 32.0000 1.9804 1.9819 415.9821 416.3454 0.0549 -1.0000 -1.0000 0930127 1576073343.00 151.5019 60.0006 32.0000 1.9810 1.9825 416.0518 416.4149 0.0548 -1.0000 -1.0000 0930190 1576073343.10 151.5114 60.0006 32.0000 1.9811 1.9826 416.0224 416.3862 0.0549 -1.0000 -1.0000 0930252 1576073343.20 151.5114 60.0006 32.0000 1.9818 1.9832 415.8840 416.2477 0.0548 -1.0000 -1.0000 0930502 1576073343.30 151.5114 60.0006 32.0000 1.9819 1.9833 415.8451 416.2080 0.0548 -1.0000 -1.0000 0930565 1576073343.40 151.5114 60.0006 32.0000 1.9818 1.9833 415.8524 416.2153 0.0548 -1.0000 -1.0000 0930627 1576073343.50 151.5114 60.0006 32.0000 1.9811 1.9825 415.9400 416.3036 0.0549 -1.0000 -1.0000 0930690 1576073343.60 151.5153 60.0006 32.0000 1.9819 1.9833 415.9783 416.3420 0.0548 -1.0000 -1.0000 0930752 1576073343.70 151.5319 60.0006 32.0000 1.9818 1.9832 415.9304 416.2945 0.0549 -1.0000 -1.0000 0931221 1576073343.80 151.5319 60.0006 32.0000 1.9816 1.9831 415.8783 416.2408 0.0547 -1.0000 -1.0000 0931283 1576073343.90 151.5319 60.0006 32.0000 1.9823 1.9837 415.8613 416.2246 0.0548 -1.0000 -1.0000 0931346 1576073344.00 151.5319 60.0006 32.0000 1.9813 1.9827 415.9290 416.2925 0.0548 -1.0000 -1.0000 0931408 1576073344.10 151.5319 60.0006 32.0000 1.9813 1.9827 415.9090 416.2725 0.0548 -1.0000 -1.0000 0931487 1576073344.20 151.5319 60.0006 32.0000 1.9811 1.9825 416.0451 416.4094 0.0550 -1.0000 -1.0000 0931737 1576073344.30 151.4189 60.0006 32.0000 1.9815 1.9830 416.0028 416.3659 0.0547 -1.0000 -1.0000 0931799 1576073344.40 151.4189 60.0006 32.0000 1.9820 1.9834 415.9222 416.2842 0.0547 -1.0000 -1.0000 0931862 1576073344.50 151.4189 60.0006 32.0000 1.9813 1.9827 415.9146 416.2773 0.0547 -1.0000 -1.0000 0931924 1576073344.60 151.4189 60.0006 32.0000 1.9818 1.9832 415.8079 416.1703 0.0547 -1.0000 -1.0000 0932002 1576073344.70 151.4189 60.0006 32.0000 1.9814 1.9828 415.9577 416.3206 0.0547 -1.0000 -1.0000 0932065 1576073344.80 151.4189 60.0006 32.0000 1.9811 1.9825 416.0362 416.3992 0.0548 -1.0000 -1.0000 0932252 1576073344.90 151.4189 60.0006 32.0000 1.9811 1.9826 416.1068 416.4700 0.0547 -1.0000 -1.0000 0932315 1576073345.00 151.4189 60.0006 32.0000 1.9812 1.9826 416.0274 416.3905 0.0547 -1.0000 -1.0000 0932377 1576073345.10 151.4189 60.0006 32.0000 1.9815 1.9830 415.8901 416.2537 0.0548 -1.0000 -1.0000 0932440 1576073345.20 151.4189 60.0006 32.0000 1.9825 1.9840 415.8709 416.2331 0.0547 -1.0000 -1.0000 0932518 1576073345.30 151.4189 60.0006 32.0000 1.9816 1.9830 415.8222 416.1843 0.0546 -1.0000 -1.0000 0932580 1576073345.40 151.5185 59.9996 32.0000 1.9817 1.9831 415.9059 416.2684 0.0547 -1.0000 -1.0000 0932643 1576073345.50 151.5281 59.9996 32.0000 1.9814 1.9828 416.0033 416.3661 0.0547 -1.0000 -1.0000 0932721 1576073345.60 151.5281 59.9996 32.0000 1.9809 1.9824 416.0146 416.3773 0.0547 -1.0000 -1.0000 0932784 1576073345.70 151.5281 59.9996 32.0000 1.9804 1.9818 416.0510 416.4140 0.0547 -1.0000 -1.0000 0932846 1576073345.80 151.5281 59.9996 32.0000 1.9806 1.9821 415.8793 416.2418 0.0547 -1.0000 -1.0000 0932987 1576073345.90 151.5439 59.9996 32.0000 1.9810 1.9824 415.7964 416.1586 0.0547 -1.0000 -1.0000 0933049 1576073346.00 151.5447 59.9996 32.0000 1.9813 1.9828 415.8545 416.2158 0.0545 -1.0000 -1.0000 0933112 1576073346.10 151.5447 59.9996 32.0000 1.9813 1.9827 415.9761 416.3388 0.0546 -1.0000 -1.0000 0933190 1576073346.20 151.5447 59.9996 32.0000 1.9810 1.9825 415.9093 416.2722 0.0547 -1.0000 -1.0000 0933253 1576073346.30 151.5447 59.9996 32.0000 1.9815 1.9829 415.8650 416.2274 0.0546 -1.0000 -1.0000 0933487 1576073346.40 151.5447 59.9996 32.0000 1.9817 1.9831 415.7967 416.1591 0.0547 -1.0000 -1.0000 0933549 1576073346.50 151.4666 59.9996 32.0000 1.9817 1.9831 415.7967 416.1600 0.0548 -1.0000 -1.0000 0933612 1576073346.60 151.4666 59.9996 32.0000 1.9809 1.9823 415.8467 416.2092 0.0546 -1.0000 -1.0000 0933690 1576073346.70 151.4666 59.9996 32.0000 1.9808 1.9822 415.9167 416.2790 0.0546 -1.0000 -1.0000 0933753 1576073346.80 151.4666 59.9996 32.0000 1.9811 1.9825 415.9871 416.3485 0.0546 -1.0000 -1.0000 0934112 1576073346.90 151.4666 59.9996 32.0000 1.9810 1.9824 416.0114 416.3734 0.0546 -1.0000 -1.0000 0934174 1576073347.00 151.4666 59.9996 32.0000 1.9815 1.9829 415.7987 416.1612 0.0547 -1.0000 -1.0000 0934237 1576073347.10 151.4916 59.9996 32.0000 1.9813 1.9827 415.8645 416.2256 0.0545 -1.0000 -1.0000 0934315 1576073347.20 151.4916 59.9996 32.0000 1.9815 1.9829 415.7858 416.1475 0.0546 -1.0000 -1.0000 0934377 1576073347.30 151.4916 59.9996 32.0000 1.9813 1.9827 415.8682 416.2300 0.0547 -1.0000 -1.0000 0934549 1576073347.40 151.4916 59.9996 32.0000 1.9810 1.9824 416.0470 416.4088 0.0546 -1.0000 -1.0000 0934627 1576073347.50 151.4916 59.9996 32.0000 1.9803 1.9817 416.0799 416.4416 0.0545 -1.0000 -1.0000 0934705 1576073347.60 151.4916 59.9996 32.0000 1.9808 1.9822 416.0131 416.3753 0.0546 -1.0000 -1.0000 0934768 1576073347.70 151.4916 59.9996 32.0000 1.9814 1.9828 415.9401 416.3023 0.0546 -1.0000 -1.0000 0934830 1576073347.80 151.4916 59.9996 32.0000 1.9819 1.9833 415.7861 416.1474 0.0545 -1.0000 -1.0000 0934893 1576073347.90 151.4916 59.9996 32.0000 1.9818 1.9832 415.7676 416.1294 0.0547 -1.0000 -1.0000 0935174 1576073348.00 151.5435 59.9996 32.0000 1.9819 1.9834 415.8891 416.2517 0.0547 -1.0000 -1.0000 0935237 1576073348.10 151.5435 59.9996 32.0000 1.9813 1.9827 415.9233 416.2856 0.0546 -1.0000 -1.0000 0935299 1576073348.20 151.5444 59.9996 32.0000 1.9816 1.9831 415.9578 416.3200 0.0547 -1.0000 -1.0000 0935377 1576073348.30 151.5444 59.9996 32.0000 1.9816 1.9830 415.8495 416.2099 0.0544 -1.0000 -1.0000 0935440 1576073348.40 151.5444 59.9996 32.0000 1.9822 1.9836 415.7872 416.1486 0.0546 -1.0000 -1.0000 0935565 1576073348.50 151.5444 59.9996 32.0000 1.9813 1.9827 415.8897 416.2511 0.0545 -1.0000 -1.0000 0935643 1576073348.60 151.5444 59.9996 32.0000 1.9802 1.9816 415.9798 416.3418 0.0547 -1.0000 -1.0000 0935705 1576073348.70 151.5125 59.9996 32.0000 1.9802 1.9816 415.9559 416.3164 0.0545 -1.0000 -1.0000 0935768 1576073348.80 151.5125 59.9996 32.0000 1.9802 1.9816 416.0181 416.3800 0.0545 -1.0000 -1.0000 0935831 1576073348.90 151.5125 59.9996 32.0000 1.9811 1.9825 415.8905 416.2514 0.0545 -1.0000 -1.0000 0936268 1576073349.00 151.5125 59.9996 32.0000 1.9814 1.9828 415.8664 416.2275 0.0545 -1.0000 -1.0000 0936331 1576073349.10 151.5125 59.9996 32.0000 1.9824 1.9839 415.8304 416.1919 0.0546 -1.0000 -1.0000 0936408 1576073349.20 151.5014 59.9996 32.0000 1.9810 1.9824 415.8016 416.1627 0.0545 -1.0000 -1.0000 0936471 1576073349.30 151.4578 59.9996 32.0000 1.9810 1.9824 415.9720 416.3329 0.0544 -1.0000 -1.0000 0936533 1576073349.40 151.4578 59.9996 32.0000 1.9802 1.9816 416.0310 416.3912 0.0543 -1.0000 -1.0000 0936721 1576073349.50 151.4578 59.9996 32.0000 1.9811 1.9826 415.8180 416.1786 0.0545 -1.0000 -1.0000 0936799 1576073349.60 151.4578 59.9996 32.0000 1.9813 1.9828 415.8427 416.2039 0.0546 -1.0000 -1.0000 0936862 1576073349.70 151.4578 59.9996 32.0000 1.9814 1.9829 415.8934 416.2545 0.0545 -1.0000 -1.0000 0936924 1576073349.80 151.5290 60.0005 32.0000 1.9822 1.9836 415.8991 416.2600 0.0545 -1.0000 -1.0000 0937002 1576073349.90 151.5290 60.0005 32.0000 1.9812 1.9827 415.9577 416.3195 0.0546 -1.0000 -1.0000 0937268 1576073350.00 151.5290 60.0005 32.0000 1.9819 1.9833 416.0127 416.3742 0.0545 -1.0000 -1.0000 0937331 1576073350.10 151.5290 60.0005 32.0000 1.9822 1.9836 416.0232 416.3846 0.0545 -1.0000 -1.0000 0937408 1576073350.20 151.5290 60.0005 32.0000 1.9814 1.9828 416.0974 416.4597 0.0547 -1.0000 -1.0000 0937471 1576073350.30 151.5290 60.0005 32.0000 1.9815 1.9829 415.9219 416.2842 0.0545 -1.0000 -1.0000 0937534 1576073350.40 151.5290 60.0005 32.0000 1.9816 1.9830 415.8902 416.2512 0.0545 -1.0000 -1.0000 0937721 1576073350.50 151.5444 60.0005 32.0000 1.9823 1.9838 415.8990 416.2605 0.0545 -1.0000 -1.0000 0937784 1576073350.60 151.5444 60.0005 32.0000 1.9815 1.9829 416.0343 416.3960 0.0546 -1.0000 -1.0000 0937846 1576073350.70 151.5444 60.0005 32.0000 1.9813 1.9827 416.0262 416.3890 0.0547 -1.0000 -1.0000 0937908 1576073350.80 151.5444 60.0005 32.0000 1.9810 1.9824 416.1561 416.5177 0.0544 -1.0000 -1.0000 0937971 1576073350.90 151.5444 60.0005 32.0000 1.9810 1.9824 416.0030 416.3646 0.0545 -1.0000 -1.0000 0938049 1576073351.00 151.5421 60.0005 32.0000 1.9809 1.9823 415.9314 416.2932 0.0546 -1.0000 -1.0000 0938221 1576073351.10 151.5368 60.0005 32.0000 1.9820 1.9834 415.8831 416.2455 0.0547 -1.0000 -1.0000 0938283 1576073351.20 151.5368 60.0005 32.0000 1.9818 1.9832 415.8220 416.1836 0.0546 -1.0000 -1.0000 0938362 1576073351.30 151.5368 60.0005 32.0000 1.9807 1.9822 415.9716 416.3333 0.0546 -1.0000 -1.0000 0938424 1576073351.40 151.5368 60.0005 32.0000 1.9812 1.9826 416.0455 416.4064 0.0543 -1.0000 -1.0000 0938487 1576073351.50 151.5368 60.0005 32.0000 1.9804 1.9818 415.9903 416.3517 0.0545 -1.0000 -1.0000 0938565 1576073351.60 151.4424 60.0005 32.0000 1.9817 1.9831 415.8762 416.2374 0.0545 -1.0000 -1.0000 0938627 1576073351.70 151.4412 60.0005 32.0000 1.9817 1.9831 415.9215 416.2836 0.0547 -1.0000 -1.0000 0938690 1576073351.80 151.4412 60.0005 32.0000 1.9814 1.9828 415.9730 416.3357 0.0547 -1.0000 -1.0000 0938752 1576073351.90 151.4412 60.0005 32.0000 1.9814 1.9828 416.1717 416.5339 0.0546 -1.0000 -1.0000 0938815 1576073352.00 151.4412 60.0005 32.0000 1.9808 1.9822 416.0649 416.4265 0.0546 -1.0000 -1.0000 0939205 1576073352.10 151.4412 60.0005 32.0000 1.9817 1.9831 415.9749 416.3379 0.0548 -1.0000 -1.0000 0939283 1576073352.20 151.4412 60.0005 32.0000 1.9818 1.9832 415.9398 416.3017 0.0546 -1.0000 -1.0000 0939346 1576073352.30 151.4412 60.0005 32.0000 1.9818 1.9832 415.8358 416.1977 0.0546 -1.0000 -1.0000 0939424 1576073352.40 151.4412 60.0005 32.0000 1.9808 1.9822 415.8284 416.1911 0.0547 -1.0000 -1.0000 0939487 1576073352.50 151.4412 60.0005 32.0000 1.9814 1.9828 415.9348 416.2972 0.0547 -1.0000 -1.0000 0939753 1576073352.60 151.4403 60.0005 32.0000 1.9810 1.9824 416.0446 416.4074 0.0547 -1.0000 -1.0000 0939831 1576073352.70 151.4109 60.0005 32.0000 1.9818 1.9833 416.0319 416.3941 0.0547 -1.0000 -1.0000 0939893 1576073352.80 151.4109 60.0005 32.0000 1.9821 1.9835 415.8808 416.2437 0.0548 -1.0000 -1.0000 0939955 1576073352.90 151.4109 60.0005 32.0000 1.9817 1.9831 415.8477 416.2097 0.0546 -1.0000 -1.0000 0940034 1576073353.00 151.4109 60.0005 32.0000 1.9817 1.9831 415.8369 416.1992 0.0547 -1.0000 -1.0000 0940502 1576073353.10 151.4380 60.0005 32.0000 1.9812 1.9826 415.9594 416.3219 0.0547 -1.0000 -1.0000 0940565 1576073353.20 151.5358 60.0005 32.0000 1.9810 1.9824 415.9456 416.3078 0.0546 -1.0000 -1.0000 0940643 1576073353.30 151.5358 60.0005 32.0000 1.9811 1.9825 415.9861 416.3488 0.0548 -1.0000 -1.0000 0940705 1576073353.40 151.5358 60.0005 32.0000 1.9807 1.9821 415.9814 416.3448 0.0547 -1.0000 -1.0000 0940768 1576073353.50 151.5358 60.0005 32.0000 1.9816 1.9830 415.8442 416.2073 0.0548 -1.0000 -1.0000 0941002 1576073353.60 151.5358 60.0005 32.0000 1.9816 1.9830 415.8393 416.2023 0.0548 -1.0000 -1.0000 0941065 1576073353.70 151.5358 60.0005 32.0000 1.9812 1.9826 415.8672 416.2300 0.0547 -1.0000 -1.0000 0941127 1576073353.80 151.5210 60.0005 32.0000 1.9809 1.9824 416.0435 416.4069 0.0548 -1.0000 -1.0000 0941205 1576073353.90 151.5210 60.0005 32.0000 1.9811 1.9826 415.8830 416.2463 0.0548 -1.0000 -1.0000 0941268 1576073354.00 151.5210 60.0005 32.0000 1.9817 1.9831 415.8533 416.2169 0.0549 -1.0000 -1.0000 0941502 1576073354.10 151.5210 60.0005 32.0000 1.9821 1.9835 415.8135 416.1768 0.0548 -1.0000 -1.0000 0941581 1576073354.20 151.5210 60.0005 32.0000 1.9812 1.9826 415.8383 416.2003 0.0546 -1.0000 -1.0000 0941643 1576073354.30 151.4819 60.0005 32.0000 1.9803 1.9817 415.8769 416.2406 0.0548 -1.0000 -1.0000 0941705 1576073354.40 151.4060 60.0005 32.0000 1.9809 1.9823 416.0486 416.4115 0.0547 -1.0000 -1.0000 0941784 1576073354.50 151.4025 60.0005 32.0000 1.9808 1.9823 416.0824 416.4457 0.0548 -1.0000 -1.0000 0942002 1576073354.60 151.4025 60.0005 32.0000 1.9807 1.9821 415.9688 416.3310 0.0546 -1.0000 -1.0000 0942081 1576073354.70 151.4025 60.0005 32.0000 1.9815 1.9829 415.8187 416.1809 0.0547 -1.0000 -1.0000 0942143 1576073354.80 151.4025 60.0005 32.0000 1.9816 1.9830 415.7860 416.1487 0.0547 -1.0000 -1.0000 0942205 1576073354.90 151.4025 60.0005 32.0000 1.9813 1.9827 415.7998 416.1614 0.0546 -1.0000 -1.0000 0942268 1576073355.00 151.4178 60.0010 32.0000 1.9812 1.9827 415.8906 416.2536 0.0548 -1.0000 -1.0000 0942346 1576073355.10 151.4178 60.0010 32.0000 1.9810 1.9824 415.9744 416.3374 0.0548 -1.0000 -1.0000 0942518 1576073355.20 151.4178 60.0010 32.0000 1.9809 1.9823 415.9616 416.3244 0.0547 -1.0000 -1.0000 0942596 1576073355.30 151.4178 60.0010 32.0000 1.9809 1.9823 415.9431 416.3061 0.0547 -1.0000 -1.0000 0942658 1576073355.40 151.4178 60.0010 32.0000 1.9814 1.9829 415.8500 416.2117 0.0545 -1.0000 -1.0000 0942721 1576073355.50 151.4411 60.0010 32.0000 1.9818 1.9832 415.9262 416.2887 0.0547 -1.0000 -1.0000 0942799 1576073355.60 151.5110 60.0010 32.0000 1.9813 1.9828 416.0021 416.3649 0.0547 -1.0000 -1.0000 0943487 1576073355.70 151.5110 60.0010 32.0000 1.9811 1.9825 416.0981 416.4607 0.0547 -1.0000 -1.0000 0943549 1576073355.80 151.5110 60.0010 32.0000 1.9820 1.9834 416.0217 416.3838 0.0546 -1.0000 -1.0000 0943628 1576073355.90 151.5110 60.0010 32.0000 1.9814 1.9828 415.9983 416.3602 0.0546 -1.0000 -1.0000 0943690 1576073356.00 151.5110 60.0010 32.0000 1.9814 1.9828 415.8289 416.1909 0.0546 -1.0000 -1.0000 0943753 1576073356.10 151.5381 60.0010 32.0000 1.9819 1.9833 415.7893 416.1513 0.0546 -1.0000 -1.0000 0943815 1576073356.20 151.5381 60.0010 32.0000 1.9811 1.9826 415.8653 416.2275 0.0546 -1.0000 -1.0000 0943878 1576073356.30 151.5381 60.0010 32.0000 1.9810 1.9824 416.0117 416.3735 0.0546 -1.0000 -1.0000 0943955 1576073356.40 151.5381 60.0010 32.0000 1.9800 1.9814 416.0302 416.3923 0.0546 -1.0000 -1.0000 0944018 1576073356.50 151.5381 60.0010 32.0000 1.9806 1.9820 415.9441 416.3059 0.0546 -1.0000 -1.0000 0944081 1576073356.60 151.5381 60.0010 32.0000 1.9814 1.9828 415.8566 416.2177 0.0545 -1.0000 -1.0000 0944159 1576073356.70 151.5381 60.0010 32.0000 1.9818 1.9832 415.8823 416.2441 0.0547 -1.0000 -1.0000 0944221 1576073356.80 151.5381 60.0010 32.0000 1.9816 1.9830 415.8735 416.2340 0.0543 -1.0000 -1.0000 0944283 1576073356.90 151.5381 60.0010 32.0000 1.9822 1.9836 415.8391 416.1992 0.0544 -1.0000 -1.0000 0944362 1576073357.00 151.5381 60.0010 32.0000 1.9803 1.9817 415.9382 416.2989 0.0544 -1.0000 -1.0000 0944424 1576073357.10 151.5381 60.0010 32.0000 1.9810 1.9824 415.9754 416.3367 0.0545 -1.0000 -1.0000 0944487 1576073357.20 151.4944 60.0010 32.0000 1.9813 1.9827 416.0257 416.3878 0.0546 -1.0000 -1.0000 0944549 1576073357.30 151.4238 60.0010 32.0000 1.9821 1.9835 415.9050 416.2665 0.0546 -1.0000 -1.0000 0944612 1576073357.40 151.4617 60.0010 32.0000 1.9819 1.9833 415.8026 416.1643 0.0546 -1.0000 -1.0000 0944674 1576073357.50 151.4617 60.0010 32.0000 1.9814 1.9828 415.8965 416.2588 0.0546 -1.0000 -1.0000 0944752 1576073357.60 151.4617 60.0010 32.0000 1.9809 1.9823 416.0090 416.3704 0.0545 -1.0000 -1.0000 0944815 1576073357.70 151.4617 60.0010 32.0000 1.9813 1.9827 416.0554 416.4170 0.0545 -1.0000 -1.0000 0945253 1576073357.80 151.4617 60.0010 32.0000 1.9816 1.9830 415.9098 416.2709 0.0545 -1.0000 -1.0000 0945455 1576073357.90 151.4617 60.0010 32.0000 1.9825 1.9840 415.8211 416.1837 0.0546 -1.0000 -1.0000 0945534 1576073358.00 151.4617 60.0010 32.0000 1.9823 1.9837 415.8647 416.2267 0.0547 -1.0000 -1.0000 0945596 1576073358.10 151.4617 60.0010 32.0000 1.9818 1.9832 415.8615 416.2240 0.0547 -1.0000 -1.0000 0945674 1576073358.20 151.4617 60.0010 32.0000 1.9815 1.9830 416.0770 416.4382 0.0545 -1.0000 -1.0000 0945737 1576073358.30 151.4805 60.0010 32.0000 1.9811 1.9825 416.0338 416.3951 0.0545 -1.0000 -1.0000 0945799 1576073358.40 151.4857 60.0010 32.0000 1.9811 1.9825 416.0172 416.3780 0.0544 -1.0000 -1.0000 0945862 1576073358.50 151.4857 60.0010 32.0000 1.9818 1.9832 415.7821 416.1431 0.0545 -1.0000 -1.0000 0945924 1576073358.60 151.4857 60.0010 32.0000 1.9812 1.9826 415.8190 416.1798 0.0545 -1.0000 -1.0000 0946002 1576073358.70 151.4857 60.0010 32.0000 1.9816 1.9830 415.7805 416.1410 0.0544 -1.0000 -1.0000 0946252 1576073358.80 151.4857 60.0010 32.0000 1.9809 1.9823 415.9832 416.3432 0.0543 -1.0000 -1.0000 0946315 1576073358.90 151.4832 60.0010 32.0000 1.9808 1.9822 415.9670 416.3278 0.0544 -1.0000 -1.0000 0946378 1576073359.00 151.4626 60.0012 32.0000 1.9807 1.9821 415.9508 416.3114 0.0544 -1.0000 -1.0000 0946440 1576073359.10 151.4626 60.0012 32.0000 1.9808 1.9822 415.9504 416.3108 0.0544 -1.0000 -1.0000 0946502 1576073359.20 151.4626 60.0012 32.0000 1.9813 1.9827 415.9061 416.2668 0.0544 -1.0000 -1.0000 0946753 1576073359.30 151.4626 60.0012 32.0000 1.9815 1.9830 415.7818 416.1422 0.0544 -1.0000 -1.0000 0946815 1576073359.40 151.4626 60.0012 32.0000 1.9812 1.9826 415.8195 416.1796 0.0543 -1.0000 -1.0000 0946893 1576073359.50 151.4626 60.0012 32.0000 1.9812 1.9826 415.9144 416.2751 0.0544 -1.0000 -1.0000 0946955 1576073359.60 151.4626 60.0012 32.0000 1.9818 1.9832 415.9945 416.3554 0.0545 -1.0000 -1.0000 0947018 1576073359.70 151.4626 60.0012 32.0000 1.9815 1.9829 415.9647 416.3251 0.0543 -1.0000 -1.0000 0947253 1576073359.80 151.4626 60.0012 32.0000 1.9822 1.9836 415.8900 416.2503 0.0544 -1.0000 -1.0000 0947331 1576073359.90 151.4626 60.0012 32.0000 1.9821 1.9835 415.7911 416.1517 0.0545 -1.0000 -1.0000 0947393 1576073360.00 151.4626 60.0012 32.0000 1.9821 1.9835 415.8728 416.2339 0.0545 -1.0000 -1.0000 0947455 1576073360.10 151.4627 60.0012 32.0000 1.9812 1.9826 416.0130 416.3738 0.0544 -1.0000 -1.0000 0947534 1576073360.20 151.4630 60.0012 32.0000 1.9814 1.9828 416.0198 416.3806 0.0544 -1.0000 -1.0000 0947596 1576073360.30 151.4630 60.0012 32.0000 1.9817 1.9831 416.0311 416.3918 0.0544 -1.0000 -1.0000 0947737 1576073360.40 151.4630 60.0012 32.0000 1.9823 1.9837 415.8986 416.2590 0.0544 -1.0000 -1.0000 0947799 1576073360.50 151.4630 60.0012 32.0000 1.9824 1.9838 415.8585 416.2188 0.0543 -1.0000 -1.0000 0947862 1576073360.60 151.4630 60.0012 32.0000 1.9827 1.9841 415.8856 416.2456 0.0544 -1.0000 -1.0000 0947924 1576073360.70 151.4630 60.0012 32.0000 1.9815 1.9829 415.8409 416.2017 0.0544 -1.0000 -1.0000 0947987 1576073360.80 151.5326 60.0012 32.0000 1.9811 1.9825 416.0496 416.4108 0.0545 -1.0000 -1.0000 0948237 1576073360.90 151.5373 60.0012 32.0000 1.9814 1.9828 416.0236 416.3843 0.0544 -1.0000 -1.0000 0948315 1576073361.00 151.5373 60.0012 32.0000 1.9817 1.9831 415.8165 416.1769 0.0544 -1.0000 -1.0000 0948377 1576073361.10 151.5373 60.0012 32.0000 1.9817 1.9831 415.8149 416.1744 0.0542 -1.0000 -1.0000 0948440 1576073361.20 151.5373 60.0012 32.0000 1.9817 1.9831 415.8724 416.2326 0.0544 -1.0000 -1.0000 0948502 1576073361.30 151.5373 60.0012 32.0000 1.9810 1.9824 415.9304 416.2909 0.0543 -1.0000 -1.0000 0948565 1576073361.40 151.5329 60.0012 32.0000 1.9809 1.9823 415.9602 416.3209 0.0545 -1.0000 -1.0000 0948627 1576073361.50 151.5309 60.0012 32.0000 1.9805 1.9819 415.9762 416.3380 0.0545 -1.0000 -1.0000 0948705 1576073361.60 151.5309 60.0012 32.0000 1.9816 1.9831 415.8731 416.2338 0.0544 -1.0000 -1.0000 0948768 1576073361.70 151.5309 60.0012 32.0000 1.9814 1.9828 415.7386 416.0986 0.0543 -1.0000 -1.0000 0948830 1576073361.80 151.5309 60.0012 32.0000 1.9814 1.9829 415.7308 416.0910 0.0544 -1.0000 -1.0000 0949518 1576073361.90 151.5304 60.0012 32.0000 1.9817 1.9831 415.8245 416.1851 0.0544 -1.0000 -1.0000 0949581 1576073362.00 151.5211 60.0012 32.0000 1.9803 1.9817 415.9475 416.3080 0.0543 -1.0000 -1.0000 0949643 1576073362.10 151.5211 60.0012 32.0000 1.9808 1.9822 415.8862 416.2460 0.0543 -1.0000 -1.0000 0949705 1576073362.20 151.5211 60.0012 32.0000 1.9809 1.9823 415.9336 416.2937 0.0543 -1.0000 -1.0000 0949768 1576073362.30 151.5211 60.0012 32.0000 1.9819 1.9833 415.8384 416.1983 0.0543 -1.0000 -1.0000 0949846 1576073362.40 151.5211 60.0012 32.0000 1.9814 1.9828 415.9334 416.2935 0.0543 -1.0000 -1.0000 0949908 1576073362.50 151.4416 60.0012 32.0000 1.9804 1.9818 415.9115 416.2727 0.0544 -1.0000 -1.0000 0949971 1576073362.60 151.4416 60.0012 32.0000 1.9808 1.9822 416.0516 416.4122 0.0544 -1.0000 -1.0000 0950049 1576073362.70 151.4416 60.0012 32.0000 1.9808 1.9822 416.0353 416.3960 0.0544 -1.0000 -1.0000 0950112 1576073362.80 151.4416 60.0012 32.0000 1.9815 1.9829 415.8154 416.1759 0.0544 -1.0000 -1.0000 0950174 1576073362.90 151.4416 60.0012 32.0000 1.9809 1.9823 415.8310 416.1922 0.0545 -1.0000 -1.0000 0950237 1576073363.00 151.4504 60.0012 32.0000 1.9821 1.9836 415.8144 416.1754 0.0544 -1.0000 -1.0000 0950299 1576073363.10 151.5197 60.0012 32.0000 1.9817 1.9831 415.9183 416.2787 0.0543 -1.0000 -1.0000 0950362 1576073363.20 151.5197 60.0012 32.0000 1.9813 1.9827 416.0236 416.3833 0.0543 -1.0000 -1.0000 0950440 1576073363.30 151.5197 60.0012 32.0000 1.9811 1.9825 416.0520 416.4121 0.0543 -1.0000 -1.0000 0950768 1576073363.40 151.5197 60.0012 32.0000 1.9816 1.9830 415.9431 416.3022 0.0542 -1.0000 -1.0000 0950830 1576073363.50 151.5197 60.0012 32.0000 1.9824 1.9838 415.8105 416.1703 0.0542 -1.0000 -1.0000 0950908 1576073363.60 151.5197 60.0012 32.0000 1.9816 1.9830 415.8177 416.1771 0.0543 -1.0000 -1.0000 0950971 1576073363.70 151.5197 60.0012 32.0000 1.9816 1.9830 415.8267 416.1863 0.0542 -1.0000 -1.0000 0951033 1576073363.80 151.5197 60.0012 32.0000 1.9820 1.9834 415.8356 416.1954 0.0543 -1.0000 -1.0000 0951268 1576073363.90 151.5197 60.0012 32.0000 1.9800 1.9814 415.9896 416.3498 0.0544 -1.0000 -1.0000 0951331 1576073364.00 151.5197 60.0012 32.0000 1.9810 1.9824 416.0439 416.4045 0.0544 -1.0000 -1.0000 0951393 1576073364.10 151.5035 60.0012 32.0000 1.9806 1.9820 416.0452 416.4063 0.0545 -1.0000 -1.0000 0951471 1576073364.20 151.5022 60.0012 32.0000 1.9817 1.9832 415.9650 416.3261 0.0545 -1.0000 -1.0000 0951534 1576073364.30 151.5022 60.0012 32.0000 1.9800 1.9814 415.9663 416.3272 0.0544 -1.0000 -1.0000 0951768 1576073364.40 151.5022 60.0012 32.0000 1.9801 1.9816 416.0293 416.3900 0.0544 -1.0000 -1.0000 0951831 1576073364.50 151.5022 60.0012 32.0000 1.9803 1.9817 416.0753 416.4363 0.0545 -1.0000 -1.0000 0951893 1576073364.60 151.5022 60.0012 32.0000 1.9817 1.9831 415.9159 416.2772 0.0546 -1.0000 -1.0000 0951971 1576073364.70 151.5022 60.0012 32.0000 1.9818 1.9832 415.8233 416.1841 0.0544 -1.0000 -1.0000 0952034 1576073364.80 151.4176 60.0013 32.0000 1.9817 1.9831 415.8777 416.2383 0.0544 -1.0000 -1.0000 0952096 1576073364.90 151.4176 60.0013 32.0000 1.9815 1.9829 415.9011 416.2623 0.0544 -1.0000 -1.0000 0952174 1576073365.00 151.4176 60.0013 32.0000 1.9805 1.9819 415.9259 416.2862 0.0544 -1.0000 -1.0000 0952237 1576073365.10 151.4176 60.0013 32.0000 1.9804 1.9818 416.0343 416.3947 0.0544 -1.0000 -1.0000 0952299 1576073365.20 151.4176 60.0013 32.0000 1.9809 1.9824 416.0960 416.4576 0.0546 -1.0000 -1.0000 0952362 1576073365.30 151.4242 60.0013 32.0000 1.9811 1.9826 415.9909 416.3531 0.0546 -1.0000 -1.0000 0952424 1576073365.40 151.4466 60.0013 32.0000 1.9812 1.9827 415.9588 416.3208 0.0546 -1.0000 -1.0000 0952815 1576073365.50 151.4466 60.0013 32.0000 1.9814 1.9828 416.0284 416.3901 0.0545 -1.0000 -1.0000 0952877 1576073365.60 151.4466 60.0013 32.0000 1.9814 1.9828 416.0144 416.3759 0.0546 -1.0000 -1.0000 0952955 1576073365.70 151.4466 60.0013 32.0000 1.9812 1.9826 416.0102 416.3723 0.0546 -1.0000 -1.0000 0953018 1576073365.80 151.4466 60.0013 32.0000 1.9808 1.9822 415.9670 416.3284 0.0545 -1.0000 -1.0000 0953080 1576073365.90 151.4599 60.0013 32.0000 1.9815 1.9829 415.8922 416.2535 0.0545 -1.0000 -1.0000 0953205 1576073366.00 151.4866 60.0013 32.0000 1.9819 1.9833 415.8702 416.2318 0.0545 -1.0000 -1.0000 0953268 1576073366.10 151.4866 60.0013 32.0000 1.9823 1.9838 415.8385 416.2000 0.0546 -1.0000 -1.0000 0953346 1576073366.20 151.4866 60.0013 32.0000 1.9816 1.9830 415.9507 416.3127 0.0546 -1.0000 -1.0000 0953408 1576073366.30 151.4866 60.0013 32.0000 1.9810 1.9825 416.0767 416.4390 0.0546 -1.0000 -1.0000 0953487 1576073366.40 151.4866 60.0013 32.0000 1.9811 1.9825 416.1462 416.5082 0.0546 -1.0000 -1.0000 0953831 1576073366.50 151.4866 60.0013 32.0000 1.9813 1.9827 416.0093 416.3712 0.0546 -1.0000 -1.0000 0953893 1576073366.60 151.4945 60.0013 32.0000 1.9821 1.9836 415.9408 416.3027 0.0546 -1.0000 -1.0000 0953955 1576073366.70 151.4945 60.0013 32.0000 1.9815 1.9829 415.9536 416.3154 0.0546 -1.0000 -1.0000 0954018 1576073366.80 151.4945 60.0013 32.0000 1.9819 1.9833 415.8985 416.2601 0.0545 -1.0000 -1.0000 0954081 1576073366.90 151.4945 60.0013 32.0000 1.9816 1.9830 415.9372 416.2991 0.0545 -1.0000 -1.0000 0954330 1576073367.00 151.4945 60.0013 32.0000 1.9799 1.9813 416.0130 416.3740 0.0544 -1.0000 -1.0000 0954393 1576073367.10 151.4957 60.0013 32.0000 1.9805 1.9820 416.1702 416.5322 0.0546 -1.0000 -1.0000 0954455 1576073367.20 151.4988 60.0013 32.0000 1.9805 1.9820 416.0794 416.4414 0.0546 -1.0000 -1.0000 0954533 1576073367.30 151.4988 60.0013 32.0000 1.9817 1.9831 415.9173 416.2791 0.0545 -1.0000 -1.0000 0954596 1576073367.40 151.4988 60.0013 32.0000 1.9812 1.9826 415.8964 416.2585 0.0547 -1.0000 -1.0000 0954799 1576073367.50 151.4988 60.0013 32.0000 1.9814 1.9828 415.8801 416.2425 0.0546 -1.0000 -1.0000 0954862 1576073367.60 151.4988 60.0013 32.0000 1.9809 1.9823 415.9534 416.3150 0.0546 -1.0000 -1.0000 0954924 1576073367.70 151.4988 60.0013 32.0000 1.9814 1.9828 415.9553 416.3181 0.0548 -1.0000 -1.0000 0954987 1576073367.80 151.4484 60.0013 32.0000 1.9821 1.9835 415.8791 416.2414 0.0546 -1.0000 -1.0000 0955065 1576073367.90 151.4484 60.0013 32.0000 1.9822 1.9836 415.8977 416.2596 0.0546 -1.0000 -1.0000 0955299 1576073368.00 151.4484 60.0013 32.0000 1.9815 1.9829 415.9522 416.3140 0.0551 -1.0000 -1.0000 0955362 1576073368.10 151.4484 60.0013 32.0000 1.9814 1.9829 416.0636 416.4259 0.0546 -1.0000 -1.0000 0955424 1576073368.20 151.4484 60.0013 32.0000 1.9809 1.9823 416.0963 416.4574 0.0545 -1.0000 -1.0000 0955487 1576073368.30 151.4484 60.0013 32.0000 1.9817 1.9831 416.1367 416.4988 0.0546 -1.0000 -1.0000 0955565 1576073368.40 151.5598 60.0013 32.0000 1.9824 1.9839 416.0760 416.4377 0.0546 -1.0000 -1.0000 0955815 1576073368.50 151.5598 60.0013 32.0000 1.9825 1.9839 415.9089 416.2713 0.0546 -1.0000 -1.0000 0955878 1576073368.60 151.5598 60.0013 32.0000 1.9818 1.9832 415.8070 416.1691 0.0547 -1.0000 -1.0000 0955955 1576073368.70 151.5598 60.0013 32.0000 1.9824 1.9838 415.9088 416.2717 0.0546 -1.0000 -1.0000 0956018 1576073368.80 151.5598 60.0013 32.0000 1.9811 1.9825 415.9959 416.3590 0.0548 -1.0000 -1.0000 0956081 1576073368.90 151.5550 60.0013 32.0000 1.9803 1.9817 416.0668 416.4297 0.0547 -1.0000 -1.0000 0956158 1576073369.00 151.5545 60.0013 32.0000 1.9811 1.9825 416.1022 416.4645 0.0546 -1.0000 -1.0000 0956237 1576073369.10 151.5545 60.0013 32.0000 1.9814 1.9828 415.9951 416.3584 0.0547 -1.0000 -1.0000 0956299 1576073369.20 151.5545 60.0013 32.0000 1.9814 1.9828 415.9103 416.2729 0.0546 -1.0000 -1.0000 0956377 1576073369.30 151.5545 60.0013 32.0000 1.9814 1.9828 415.8869 416.2488 0.0546 -1.0000 -1.0000 0956440 1576073369.40 151.5545 60.0013 32.0000 1.9814 1.9828 416.0485 416.4115 0.0547 -1.0000 -1.0000 0956502 1576073369.50 151.5782 60.0013 32.0000 1.9810 1.9824 416.0571 416.4197 0.0547 -1.0000 -1.0000 0956783 1576073369.60 151.5782 60.0013 32.0000 1.9813 1.9827 416.0019 416.3651 0.0548 -1.0000 -1.0000 0956846 1576073369.70 151.5782 60.0013 32.0000 1.9816 1.9830 415.8787 416.2425 0.0549 -1.0000 -1.0000 0956908 1576073369.80 151.5782 60.0013 32.0000 1.9822 1.9836 415.8877 416.2499 0.0547 -1.0000 -1.0000 0956971 1576073369.90 151.5782 60.0013 32.0000 1.9817 1.9831 415.8390 416.2017 0.0547 -1.0000 -1.0000 0957033 1576073370.00 151.5084 60.0013 32.0000 1.9811 1.9825 416.0592 416.4224 0.0548 -1.0000 -1.0000 0957518 1576073370.10 151.4089 60.0013 32.0000 1.9810 1.9824 416.0928 416.4552 0.0546 -1.0000 -1.0000 0957596 1576073370.20 151.4089 60.0013 32.0000 1.9809 1.9823 416.1174 416.4803 0.0547 -1.0000 -1.0000 0957674 1576073370.30 151.4089 60.0013 32.0000 1.9809 1.9824 416.0783 416.4421 0.0549 -1.0000 -1.0000 0957753 1576073370.40 151.4089 60.0013 32.0000 1.9815 1.9829 415.9225 416.2849 0.0547 -1.0000 -1.0000 0957815 1576073370.50 151.4089 60.0013 32.0000 1.9810 1.9824 415.8958 416.2590 0.0548 -1.0000 -1.0000 0957878 1576073370.60 151.4089 60.0013 32.0000 1.9819 1.9833 415.8922 416.2555 0.0548 -1.0000 -1.0000 0957955 1576073370.70 151.4646 60.0013 32.0000 1.9825 1.9839 415.8880 416.2514 0.0548 -1.0000 -1.0000 0958018 1576073370.80 151.4646 60.0013 32.0000 1.9818 1.9833 416.0155 416.3784 0.0547 -1.0000 -1.0000 0958081 1576073370.90 151.4646 60.0013 32.0000 1.9812 1.9827 416.0708 416.4341 0.0549 -1.0000 -1.0000 0958143 1576073371.00 151.4646 60.0013 32.0000 1.9817 1.9831 416.0188 416.3823 0.0548 -1.0000 -1.0000 0958330 1576073371.10 151.4646 60.0013 32.0000 1.9812 1.9826 416.0062 416.3687 0.0547 -1.0000 -1.0000 0958393 1576073371.20 151.4646 60.0013 32.0000 1.9819 1.9833 415.8929 416.2551 0.0546 -1.0000 -1.0000 0958471 1576073371.30 151.4646 60.0013 32.0000 1.9811 1.9825 415.9406 416.3037 0.0549 -1.0000 -1.0000 0958533 1576073371.40 151.5191 60.0013 32.0000 1.9808 1.9822 415.9004 416.2635 0.0547 -1.0000 -1.0000 0958596 1576073371.50 151.5191 60.0013 32.0000 1.9812 1.9826 415.9893 416.3529 0.0548 -1.0000 -1.0000 0958658 1576073371.60 151.5191 60.0013 32.0000 1.9813 1.9827 415.9841 416.3473 0.0547 -1.0000 -1.0000 0958799 1576073371.70 151.5191 60.0013 32.0000 1.9814 1.9828 415.9228 416.2851 0.0547 -1.0000 -1.0000 0958862 1576073371.80 151.5191 60.0013 32.0000 1.9824 1.9838 415.8746 416.2370 0.0547 -1.0000 -1.0000 0958940 1576073371.90 151.4639 60.0013 32.0000 1.9819 1.9833 415.8846 416.2476 0.0547 -1.0000 -1.0000 0959002 1576073372.00 151.4639 60.0013 32.0000 1.9812 1.9826 415.8505 416.2114 0.0545 -1.0000 -1.0000 0959065 1576073372.10 151.4639 60.0013 32.0000 1.9801 1.9815 415.9961 416.3595 0.0548 -1.0000 -1.0000 0959612 1576073372.20 151.4639 60.0013 32.0000 1.9802 1.9816 415.9892 416.3521 0.0547 -1.0000 -1.0000 0959674 1576073372.30 151.4639 60.0013 32.0000 1.9808 1.9822 415.9384 416.3016 0.0548 -1.0000 -1.0000 0959753 1576073372.40 151.4452 60.0013 32.0000 1.9813 1.9828 415.9069 416.2710 0.0549 -1.0000 -1.0000 0959815 1576073372.50 151.4016 60.0013 32.0000 1.9811 1.9825 415.8433 416.2063 0.0547 -1.0000 -1.0000 0959878 1576073372.60 151.4016 60.0013 32.0000 1.9806 1.9820 415.8924 416.2552 0.0548 -1.0000 -1.0000 1000268 1576073372.70 151.4016 60.0013 32.0000 1.9803 1.9818 416.0035 416.3667 0.0548 -1.0000 -1.0000 1000330 1576073372.80 151.4016 60.0013 32.0000 1.9806 1.9820 416.0497 416.4128 0.0547 -1.0000 -1.0000 1000393 1576073372.90 151.4016 60.0013 32.0000 1.9813 1.9827 416.0574 416.4204 0.0548 -1.0000 -1.0000 1000471 1576073373.00 151.4016 60.0013 32.0000 1.9811 1.9826 416.0523 416.4158 0.0548 -1.0000 -1.0000 1000533 1576073373.10 151.5304 60.0013 32.0000 1.9823 1.9837 415.8078 416.1711 0.0548 -1.0000 -1.0000 1000596 1576073373.20 151.5304 60.0013 32.0000 1.9814 1.9828 415.8609 416.2239 0.0547 -1.0000 -1.0000 1000674 1576073373.30 151.5304 60.0013 32.0000 1.9818 1.9832 415.8650 416.2280 0.0548 -1.0000 -1.0000 1000737 1576073373.40 151.5304 60.0013 32.0000 1.9815 1.9829 415.9607 416.3249 0.0549 -1.0000 -1.0000 1000799 1576073373.50 151.5304 60.0013 32.0000 1.9812 1.9826 416.0364 416.4001 0.0549 -1.0000 -1.0000 1000877 1576073373.60 151.5709 60.0013 32.0000 1.9812 1.9827 415.9249 416.2891 0.0550 -1.0000 -1.0000 1001049 1576073373.70 151.5948 60.0013 32.0000 1.9818 1.9832 415.8422 416.2047 0.0547 -1.0000 -1.0000 1001112 1576073373.80 151.5948 60.0013 32.0000 1.9819 1.9833 415.9084 416.2716 0.0548 -1.0000 -1.0000 1001190 1576073373.90 151.5948 60.0013 32.0000 1.9826 1.9840 415.9773 416.3405 0.0547 -1.0000 -1.0000 1001252 1576073374.00 151.5948 60.0013 32.0000 1.9808 1.9822 416.0643 416.4280 0.0549 -1.0000 -1.0000 1001315 1576073374.10 151.5925 60.0013 32.0000 1.9815 1.9829 416.0286 416.3918 0.0548 -1.0000 -1.0000 1001393 1576073374.20 151.5416 60.0013 32.0000 1.9811 1.9826 416.0515 416.4153 0.0549 -1.0000 -1.0000 1001487 1576073374.30 151.5416 60.0013 32.0000 1.9816 1.9831 415.8360 416.1999 0.0548 -1.0000 -1.0000 1001549 1576073374.40 151.5416 60.0013 32.0000 1.9820 1.9835 415.8119 416.1749 0.0548 -1.0000 -1.0000 1001612 1576073374.50 151.5416 60.0013 32.0000 1.9823 1.9837 415.8841 416.2464 0.0546 -1.0000 -1.0000 1001674 1576073374.60 151.5416 60.0013 32.0000 1.9811 1.9826 416.0238 416.3864 0.0547 -1.0000 -1.0000 1001752 1576073374.70 151.4621 60.0008 32.0000 1.9808 1.9822 415.9163 416.2795 0.0548 -1.0000 -1.0000 1002237 1576073374.80 151.4621 60.0008 32.0000 1.9812 1.9826 415.9710 416.3343 0.0548 -1.0000 -1.0000 1002299 1576073374.90 151.4621 60.0008 32.0000 1.9812 1.9826 415.9447 416.3080 0.0547 -1.0000 -1.0000 1002377 1576073375.00 151.4621 60.0008 32.0000 1.9817 1.9831 415.8972 416.2596 0.0546 -1.0000 -1.0000 1002424 1576073375.10 151.4621 60.0008 32.0000 1.9820 1.9834 415.8803 416.2427 0.0547 -1.0000 -1.0000 1002502 1576073375.20 151.4616 60.0008 32.0000 1.9814 1.9828 415.9650 416.3278 0.0547 -1.0000 -1.0000 1002565 1576073375.30 151.4429 60.0008 32.0000 1.9815 1.9829 415.9898 416.3529 0.0548 -1.0000 -1.0000 1002627 1576073375.40 151.4429 60.0008 32.0000 1.9808 1.9822 416.1004 416.4642 0.0548 -1.0000 -1.0000 1002690 1576073375.50 151.4429 60.0008 32.0000 1.9812 1.9826 415.9459 416.3086 0.0547 -1.0000 -1.0000 1002768 1576073375.60 151.4429 60.0008 32.0000 1.9816 1.9830 415.8396 416.2026 0.0548 -1.0000 -1.0000 1002830 1576073375.70 151.4429 60.0008 32.0000 1.9816 1.9830 415.8708 416.2333 0.0547 -1.0000 -1.0000 1003065 1576073375.80 151.4429 60.0008 32.0000 1.9811 1.9825 416.0857 416.4488 0.0547 -1.0000 -1.0000 1003143 1576073375.90 151.4565 60.0008 32.0000 1.9806 1.9821 416.0629 416.4254 0.0547 -1.0000 -1.0000 1003205 1576073376.00 151.4565 60.0008 32.0000 1.9803 1.9818 415.9616 416.3243 0.0547 -1.0000 -1.0000 1003268 1576073376.10 151.4565 60.0008 32.0000 1.9813 1.9827 415.8779 416.2409 0.0547 -1.0000 -1.0000 1003346 1576073376.20 151.4565 60.0008 32.0000 1.9820 1.9834 415.8591 416.2223 0.0548 -1.0000 -1.0000 1004283 1576073376.30 151.4616 60.0008 32.0000 1.9820 1.9835 415.8158 416.1779 0.0546 -1.0000 -1.0000 1004378 1576073376.40 151.5159 60.0008 32.0000 1.9811 1.9826 415.8628 416.2247 0.0546 -1.0000 -1.0000 1004440 1576073376.50 151.5159 60.0008 32.0000 1.9807 1.9821 415.9367 416.2988 0.0546 -1.0000 -1.0000 1004502 1576073376.60 151.5159 60.0008 32.0000 1.9804 1.9818 415.9901 416.3524 0.0547 -1.0000 -1.0000 1004581 1576073376.70 151.5159 60.0008 32.0000 1.9808 1.9822 416.0848 416.4473 0.0547 -1.0000 -1.0000 1004643 1576073376.80 151.5159 60.0008 32.0000 1.9806 1.9820 415.9718 416.3344 0.0547 -1.0000 -1.0000 1004705 1576073376.90 151.5159 60.0008 32.0000 1.9805 1.9819 415.8546 416.2166 0.0546 -1.0000 -1.0000 1004768 1576073377.00 151.4358 60.0008 32.0000 1.9801 1.9815 415.8435 416.2061 0.0547 -1.0000 -1.0000 1004831 1576073377.10 151.4358 60.0008 32.0000 1.9802 1.9816 415.9801 416.3433 0.0547 -1.0000 -1.0000 1004893 1576073377.20 151.4358 60.0008 32.0000 1.9807 1.9821 416.0114 416.3741 0.0547 -1.0000 -1.0000 1004971 1576073377.30 151.4358 60.0008 32.0000 1.9803 1.9817 415.8926 416.2553 0.0547 -1.0000 -1.0000 1005033 1576073377.40 151.4358 60.0008 32.0000 1.9811 1.9826 415.9068 416.2691 0.0547 -1.0000 -1.0000 1005096 1576073377.50 151.4358 60.0008 32.0000 1.9806 1.9821 415.9227 416.2861 0.0549 -1.0000 -1.0000 1005174 1576073377.60 151.4521 60.0008 32.0000 1.9814 1.9828 415.8688 416.2310 0.0547 -1.0000 -1.0000 1005237 1576073377.70 151.4521 60.0008 32.0000 1.9811 1.9825 415.8405 416.2035 0.0547 -1.0000 -1.0000 1005299 1576073377.80 151.4521 60.0008 32.0000 1.9818 1.9832 415.7779 416.1404 0.0547 -1.0000 -1.0000 1005377 1576073377.90 151.4521 60.0008 32.0000 1.9820 1.9834 415.9314 416.2928 0.0545 -1.0000 -1.0000 1005440 1576073378.00 151.4521 60.0008 32.0000 1.9809 1.9823 415.9599 416.3211 0.0546 -1.0000 -1.0000 1005502 1576073378.10 151.4521 60.0008 32.0000 1.9808 1.9822 416.0133 416.3755 0.0545 -1.0000 -1.0000 1005581 1576073378.20 151.4521 60.0008 32.0000 1.9807 1.9821 415.9587 416.3206 0.0546 -1.0000 -1.0000 1005643 1576073378.30 151.4521 60.0008 32.0000 1.9813 1.9827 415.9906 416.3526 0.0546 -1.0000 -1.0000 1005831 1576073378.40 151.4521 60.0008 32.0000 1.9812 1.9826 415.8439 416.2062 0.0546 -1.0000 -1.0000 1005893 1576073378.50 151.4521 60.0008 32.0000 1.9811 1.9825 415.8453 416.2065 0.0544 -1.0000 -1.0000 1005956 1576073378.60 151.4521 60.0008 32.0000 1.9813 1.9827 415.7766 416.1381 0.0546 -1.0000 -1.0000 1006033 1576073378.70 151.4521 60.0008 32.0000 1.9811 1.9825 415.8431 416.2048 0.0546 -1.0000 -1.0000 1006096 1576073378.80 151.4657 60.0008 32.0000 1.9804 1.9818 415.8780 416.2387 0.0544 -1.0000 -1.0000 1006268 1576073378.90 151.4657 60.0008 32.0000 1.9799 1.9813 415.9976 416.3587 0.0544 -1.0000 -1.0000 1006346 1576073379.00 151.4657 60.0008 32.0000 1.9803 1.9817 415.9722 416.3331 0.0545 -1.0000 -1.0000 1006408 1576073379.10 151.4657 60.0008 32.0000 1.9808 1.9822 415.8749 416.2363 0.0545 -1.0000 -1.0000 1006471 1576073379.20 151.4657 60.0008 32.0000 1.9814 1.9828 415.8337 416.1951 0.0545 -1.0000 -1.0000 1006533 1576073379.30 151.4657 60.0008 32.0000 1.9814 1.9828 415.8567 416.2175 0.0545 -1.0000 -1.0000 1006768 1576073379.40 151.4613 60.0008 32.0000 1.9812 1.9826 415.9010 416.2632 0.0547 -1.0000 -1.0000 1006830 1576073379.50 151.4602 60.0008 32.0000 1.9810 1.9824 415.9989 416.3616 0.0545 -1.0000 -1.0000 1006908 1576073379.60 151.4602 60.0008 32.0000 1.9817 1.9831 416.0222 416.3852 0.0547 -1.0000 -1.0000 1006971 1576073379.70 151.4602 60.0008 32.0000 1.9820 1.9834 415.8693 416.2301 0.0544 -1.0000 -1.0000 1007033 1576073379.80 151.4602 60.0008 32.0000 1.9817 1.9831 415.9231 416.2843 0.0546 -1.0000 -1.0000 1007268 1576073379.90 151.4602 60.0008 32.0000 1.9817 1.9831 415.9037 416.2657 0.0546 -1.0000 -1.0000 1007331 1576073380.00 151.4646 60.0009 32.0000 1.9820 1.9834 416.0293 416.3909 0.0545 -1.0000 -1.0000 1007393 1576073380.10 151.4996 60.0014 32.0000 1.9814 1.9828 416.1417 416.5048 0.0549 -1.0000 -1.0000 1007471 1576073380.20 151.4996 60.0014 32.0000 1.9809 1.9823 416.1427 416.5041 0.0545 -1.0000 -1.0000 1007534 1576073380.30 151.4996 60.0014 32.0000 1.9812 1.9826 416.0029 416.3646 0.0546 -1.0000 -1.0000 1007628 1576073380.40 151.4996 60.0014 32.0000 1.9819 1.9833 415.8761 416.2381 0.0546 -1.0000 -1.0000 1007753 1576073380.50 151.4996 60.0014 32.0000 1.9814 1.9829 415.8984 416.2604 0.0546 -1.0000 -1.0000 1007815 1576073380.60 151.4996 60.0014 32.0000 1.9819 1.9833 415.9260 416.2865 0.0544 -1.0000 -1.0000 1007893 1576073380.70 151.5396 60.0014 32.0000 1.9812 1.9826 416.0446 416.4055 0.0544 -1.0000 -1.0000 1007956 1576073380.80 151.5419 60.0014 32.0000 1.9807 1.9821 416.0453 416.4069 0.0546 -1.0000 -1.0000 1008018 1576073380.90 151.5419 60.0014 32.0000 1.9812 1.9826 415.9071 416.2684 0.0544 -1.0000 -1.0000 1008502 1576073381.00 151.5419 60.0014 32.0000 1.9819 1.9833 415.9285 416.2890 0.0544 -1.0000 -1.0000 1008565 1576073381.10 151.5419 60.0014 32.0000 1.9819 1.9834 415.8494 416.2108 0.0546 -1.0000 -1.0000 1008627 1576073381.20 151.5419 60.0014 32.0000 1.9812 1.9826 415.8909 416.2506 0.0545 -1.0000 -1.0000 1008705 1576073381.30 151.5437 60.0014 32.0000 1.9804 1.9818 415.9420 416.3049 0.0546 -1.0000 -1.0000 1008768 1576073381.40 151.5437 60.0014 32.0000 1.9805 1.9819 415.9492 416.3113 0.0547 -1.0000 -1.0000 1009033 1576073381.50 151.5437 60.0014 32.0000 1.9803 1.9817 415.9772 416.3400 0.0547 -1.0000 -1.0000 1009096 1576073381.60 151.5437 60.0014 32.0000 1.9813 1.9827 415.9055 416.2670 0.0545 -1.0000 -1.0000 1009158 1576073381.70 151.5437 60.0014 32.0000 1.9819 1.9833 415.8971 416.2588 0.0546 -1.0000 -1.0000 1009221 1576073381.80 151.4462 60.0014 32.0000 1.9812 1.9826 415.8553 416.2157 0.0544 -1.0000 -1.0000 1009299 1576073381.90 151.4462 60.0014 32.0000 1.9810 1.9824 415.8933 416.2547 0.0545 -1.0000 -1.0000 1009581 1576073382.00 151.4462 60.0014 32.0000 1.9809 1.9823 416.0471 416.4084 0.0545 -1.0000 -1.0000 1009643 1576073382.10 151.4462 60.0014 32.0000 1.9806 1.9821 416.0987 416.4594 0.0544 -1.0000 -1.0000 1009705 1576073382.20 151.4462 60.0014 32.0000 1.9816 1.9830 416.0526 416.4139 0.0545 -1.0000 -1.0000 1009768 1576073382.30 151.4462 60.0014 32.0000 1.9828 1.9842 416.0108 416.3714 0.0543 -1.0000 -1.0000 1009846 1576073382.40 151.5150 60.0014 32.0000 1.9822 1.9836 415.9739 416.3341 0.0543 -1.0000 -1.0000 1009908 1576073382.50 151.5150 60.0014 32.0000 1.9821 1.9835 415.7731 416.1328 0.0544 -1.0000 -1.0000 1009971 1576073382.60 151.5150 60.0014 32.0000 1.9815 1.9829 415.9634 416.3248 0.0545 -1.0000 -1.0000 1010049 1576073382.70 151.5150 60.0014 32.0000 1.9812 1.9826 416.1009 416.4626 0.0545 -1.0000 -1.0000 1010112 1576073382.80 151.5150 60.0014 32.0000 1.9814 1.9828 416.1203 416.4817 0.0545 -1.0000 -1.0000 1010174 1576073382.90 151.5150 60.0014 32.0000 1.9821 1.9836 415.9309 416.2909 0.0544 -1.0000 -1.0000 1010237 1576073383.00 151.4865 60.0014 32.0000 1.9818 1.9832 415.9281 416.2877 0.0543 -1.0000 -1.0000 1010299 1576073383.10 151.4823 60.0014 32.0000 1.9817 1.9831 415.9293 416.2896 0.0544 -1.0000 -1.0000 1010362 1576073383.20 151.4823 60.0014 32.0000 1.9807 1.9821 416.0148 416.3748 0.0543 -1.0000 -1.0000 1010440 1576073383.30 151.4823 60.0014 32.0000 1.9801 1.9816 416.0329 416.3939 0.0544 -1.0000 -1.0000 1010502 1576073383.40 151.4823 60.0014 32.0000 1.9810 1.9824 415.9148 416.2757 0.0545 -1.0000 -1.0000 1010565 1576073383.50 151.4823 60.0014 32.0000 1.9812 1.9826 415.9148 416.2764 0.0545 -1.0000 -1.0000 1010643 1576073383.60 151.4823 60.0014 32.0000 1.9812 1.9826 415.8800 416.2406 0.0545 -1.0000 -1.0000 1010705 1576073383.70 151.4823 60.0014 32.0000 1.9815 1.9829 415.8698 416.2312 0.0545 -1.0000 -1.0000 1010768 1576073383.80 151.4823 60.0014 32.0000 1.9812 1.9826 415.9609 416.3213 0.0543 -1.0000 -1.0000 1010830 1576073383.90 151.4823 60.0014 32.0000 1.9809 1.9823 416.0246 416.3860 0.0545 -1.0000 -1.0000 1010893 1576073384.00 151.4823 60.0014 32.0000 1.9814 1.9828 415.9183 416.2786 0.0543 -1.0000 -1.0000 1011065 1576073384.10 151.4823 60.0014 32.0000 1.9819 1.9834 415.8547 416.2147 0.0543 -1.0000 -1.0000 1011143 1576073384.20 151.5114 60.0014 32.0000 1.9815 1.9830 415.9359 416.2960 0.0543 -1.0000 -1.0000 1011205 1576073384.30 151.5114 60.0014 32.0000 1.9805 1.9819 416.1062 416.4695 0.0546 -1.0000 -1.0000 1011283 1576073384.40 151.5114 60.0014 32.0000 1.9799 1.9813 416.0732 416.4335 0.0543 -1.0000 -1.0000 1011346 1576073384.50 151.5114 60.0014 32.0000 1.9811 1.9825 416.1244 416.4862 0.0546 -1.0000 -1.0000 1011518 1576073384.60 151.5114 60.0014 32.0000 1.9815 1.9829 415.9173 416.2779 0.0544 -1.0000 -1.0000 1011596 1576073384.70 151.5114 60.0014 32.0000 1.9808 1.9822 415.9340 416.2948 0.0544 -1.0000 -1.0000 1011658 1576073384.80 151.4765 60.0010 32.0000 1.9817 1.9832 415.8562 416.2166 0.0544 -1.0000 -1.0000 1011721 1576073384.90 151.4765 60.0010 32.0000 1.9820 1.9834 415.9778 416.3389 0.0545 -1.0000 -1.0000 1011783 1576073385.00 151.4765 60.0010 32.0000 1.9816 1.9830 416.0536 416.4148 0.0545 -1.0000 -1.0000 1012518 1576073385.10 151.4765 60.0010 32.0000 1.9814 1.9828 416.0657 416.4268 0.0545 -1.0000 -1.0000 1012581 1576073385.20 151.4765 60.0010 32.0000 1.9819 1.9833 416.1074 416.4685 0.0544 -1.0000 -1.0000 1012658 1576073385.30 151.5093 60.0010 32.0000 1.9825 1.9839 415.9615 416.3228 0.0544 -1.0000 -1.0000 1012721 1576073385.40 151.5312 60.0010 32.0000 1.9825 1.9839 415.8675 416.2290 0.0546 -1.0000 -1.0000 1012783 1576073385.50 151.5312 60.0010 32.0000 1.9818 1.9833 415.8926 416.2539 0.0545 -1.0000 -1.0000 1012862 1576073385.60 151.5312 60.0010 32.0000 1.9815 1.9829 416.0154 416.3765 0.0544 -1.0000 -1.0000 1012908 1576073385.70 151.5312 60.0010 32.0000 1.9811 1.9825 416.0680 416.4285 0.0544 -1.0000 -1.0000 1012987 1576073385.80 151.5312 60.0010 32.0000 1.9820 1.9834 415.9482 416.3097 0.0546 -1.0000 -1.0000 1013065 1576073385.90 151.5312 60.0010 32.0000 1.9820 1.9834 415.8319 416.1936 0.0546 -1.0000 -1.0000 1013128 1576073386.00 151.5312 60.0010 32.0000 1.9829 1.9843 415.8765 416.2381 0.0545 -1.0000 -1.0000 1013299 1576073386.10 151.5312 60.0010 32.0000 1.9827 1.9841 415.9123 416.2739 0.0546 -1.0000 -1.0000 1013378 1576073386.20 151.5312 60.0010 32.0000 1.9810 1.9824 416.0740 416.4358 0.0545 -1.0000 -1.0000 1013440 1576073386.30 151.5312 60.0010 32.0000 1.9815 1.9829 416.0406 416.4015 0.0545 -1.0000 -1.0000 1013502 1576073386.40 151.5720 60.0010 32.0000 1.9815 1.9830 416.0070 416.3688 0.0546 -1.0000 -1.0000 1013565 1576073386.50 151.4634 60.0010 32.0000 1.9831 1.9845 415.8927 416.2548 0.0546 -1.0000 -1.0000 1013783 1576073386.60 151.4634 60.0010 32.0000 1.9817 1.9831 415.8294 416.1903 0.0544 -1.0000 -1.0000 1013862 1576073386.70 151.4634 60.0010 32.0000 1.9821 1.9835 415.9523 416.3140 0.0545 -1.0000 -1.0000 1013924 1576073386.80 151.4634 60.0010 32.0000 1.9811 1.9825 416.0479 416.4099 0.0547 -1.0000 -1.0000 1013987 1576073386.90 151.4634 60.0010 32.0000 1.9808 1.9823 416.1113 416.4735 0.0546 -1.0000 -1.0000 1014065 1576073387.00 151.4634 60.0010 32.0000 1.9820 1.9834 416.0618 416.4240 0.0546 -1.0000 -1.0000 1014128 1576073387.10 151.4634 60.0010 32.0000 1.9821 1.9835 415.9650 416.3271 0.0546 -1.0000 -1.0000 1014502 1576073387.20 151.5074 60.0010 32.0000 1.9822 1.9836 415.9122 416.2740 0.0546 -1.0000 -1.0000 1014565 1576073387.30 151.5074 60.0010 32.0000 1.9824 1.9838 416.0008 416.3628 0.0546 -1.0000 -1.0000 1014643 1576073387.40 151.5074 60.0010 32.0000 1.9816 1.9830 415.9513 416.3133 0.0546 -1.0000 -1.0000 1014690 1576073387.50 151.4501 60.0010 32.0000 1.9818 1.9832 416.0584 416.4201 0.0545 -1.0000 -1.0000 1014768 1576073387.60 151.4187 60.0010 32.0000 1.9806 1.9820 416.0096 416.3715 0.0544 -1.0000 -1.0000 1014830 1576073387.70 151.4187 60.0010 32.0000 1.9813 1.9827 415.9503 416.3123 0.0546 -1.0000 -1.0000 1014893 1576073387.80 151.4187 60.0010 32.0000 1.9821 1.9835 415.9039 416.2651 0.0545 -1.0000 -1.0000 1014971 1576073387.90 151.4187 60.0010 32.0000 1.9826 1.9840 415.8546 416.2165 0.0546 -1.0000 -1.0000 1015033 1576073388.00 151.4187 60.0010 32.0000 1.9818 1.9832 415.9059 416.2677 0.0545 -1.0000 -1.0000 1015096 1576073388.10 151.4872 60.0010 32.0000 1.9816 1.9830 416.0276 416.3877 0.0542 -1.0000 -1.0000 1015283 1576073388.20 151.4872 60.0010 32.0000 1.9815 1.9829 416.0172 416.3786 0.0546 -1.0000 -1.0000 1015346 1576073388.30 151.4872 60.0010 32.0000 1.9806 1.9820 416.0323 416.3944 0.0546 -1.0000 -1.0000 1015424 1576073388.40 151.4872 60.0010 32.0000 1.9808 1.9822 415.9306 416.2924 0.0546 -1.0000 -1.0000 1015487 1576073388.50 151.4872 60.0010 32.0000 1.9814 1.9828 415.8770 416.2388 0.0546 -1.0000 -1.0000 1015549 1576073388.60 151.5873 60.0010 32.0000 1.9819 1.9834 415.9976 416.3587 0.0544 -1.0000 -1.0000 1016002 1576073388.70 151.5873 60.0010 32.0000 1.9808 1.9822 416.0128 416.3736 0.0545 -1.0000 -1.0000 1016065 1576073388.80 151.5873 60.0010 32.0000 1.9810 1.9824 416.0370 416.3987 0.0545 -1.0000 -1.0000 1016127 1576073388.90 151.5873 60.0010 32.0000 1.9814 1.9829 415.9636 416.3245 0.0545 -1.0000 -1.0000 1016190 1576073389.00 151.5873 60.0010 32.0000 1.9817 1.9831 415.8315 416.1927 0.0545 -1.0000 -1.0000 1016252 1576073389.10 151.5873 60.0010 32.0000 1.9826 1.9840 415.8298 416.1908 0.0545 -1.0000 -1.0000 1016533 1576073389.20 151.5873 60.0010 32.0000 1.9817 1.9831 415.8990 416.2609 0.0546 -1.0000 -1.0000 1016612 1576073389.30 151.5873 60.0010 32.0000 1.9813 1.9827 415.9663 416.3273 0.0545 -1.0000 -1.0000 1016674 1576073389.40 151.5873 60.0010 32.0000 1.9811 1.9825 416.0550 416.4164 0.0545 -1.0000 -1.0000 1016737 1576073389.50 151.5873 60.0010 32.0000 1.9811 1.9826 416.1146 416.4768 0.0546 -1.0000 -1.0000 1016799 1576073389.60 151.5873 60.0010 32.0000 1.9815 1.9829 415.8253 416.1861 0.0544 -1.0000 -1.0000 1016862 1576073389.70 151.5873 60.0010 32.0000 1.9829 1.9843 415.8973 416.2582 0.0545 -1.0000 -1.0000 1017049 1576073389.80 151.5355 60.0010 32.0000 1.9822 1.9836 415.8549 416.2150 0.0543 -1.0000 -1.0000 1017127 1576073389.90 151.5355 60.0010 32.0000 1.9816 1.9831 415.9454 416.3059 0.0544 -1.0000 -1.0000 1017190 1576073390.00 151.5355 60.0010 32.0000 1.9812 1.9826 416.0850 416.4461 0.0545 -1.0000 -1.0000 1017268 1576073390.10 151.5355 60.0010 32.0000 1.9813 1.9827 416.0628 416.4239 0.0545 -1.0000 -1.0000 1017331 1576073390.20 151.5286 60.0009 32.0000 1.9814 1.9828 416.0408 416.4017 0.0544 -1.0000 -1.0000 1017393 1576073390.30 151.4332 60.0006 32.0000 1.9813 1.9827 415.9791 416.3396 0.0544 -1.0000 -1.0000 1017471 1576073390.40 151.4332 60.0006 32.0000 1.9819 1.9833 415.8672 416.2269 0.0542 -1.0000 -1.0000 1017533 1576073390.50 151.4332 60.0006 32.0000 1.9821 1.9835 415.8670 416.2272 0.0544 -1.0000 -1.0000 1017596 1576073390.60 151.4332 60.0006 32.0000 1.9819 1.9833 415.8666 416.2272 0.0544 -1.0000 -1.0000 1017674 1576073390.70 151.4332 60.0006 32.0000 1.9814 1.9828 415.9706 416.3312 0.0544 -1.0000 -1.0000 1017737 1576073390.80 151.4611 60.0006 32.0000 1.9815 1.9829 416.0791 416.4396 0.0544 -1.0000 -1.0000 1017799 1576073390.90 151.5539 60.0006 32.0000 1.9816 1.9831 415.9646 416.3250 0.0543 -1.0000 -1.0000 1017878 1576073391.00 151.5539 60.0006 32.0000 1.9816 1.9830 415.8479 416.2072 0.0542 -1.0000 -1.0000 1017940 1576073391.10 151.5672 60.0006 32.0000 1.9818 1.9832 415.8998 416.2596 0.0543 -1.0000 -1.0000 1018002 1576073391.20 151.5672 60.0006 32.0000 1.9815 1.9829 416.0084 416.3696 0.0545 -1.0000 -1.0000 1018283 1576073391.30 151.5672 60.0006 32.0000 1.9809 1.9823 416.1383 416.4994 0.0545 -1.0000 -1.0000 1018346 1576073391.40 151.5672 60.0006 32.0000 1.9810 1.9824 416.0123 416.3732 0.0544 -1.0000 -1.0000 1018408 1576073391.50 151.5672 60.0006 32.0000 1.9820 1.9834 415.8994 416.2601 0.0544 -1.0000 -1.0000 1018487 1576073391.60 151.5672 60.0006 32.0000 1.9816 1.9830 415.8824 416.2423 0.0543 -1.0000 -1.0000 1018565 1576073391.70 151.5672 60.0006 32.0000 1.9823 1.9837 415.8849 416.2447 0.0543 -1.0000 -1.0000 1018846 1576073391.80 151.5672 60.0006 32.0000 1.9811 1.9825 415.8690 416.2298 0.0544 -1.0000 -1.0000 1018908 1576073391.90 151.5672 60.0006 32.0000 1.9808 1.9822 415.9918 416.3523 0.0544 -1.0000 -1.0000 1018971 1576073392.00 151.5672 60.0006 32.0000 1.9806 1.9821 416.0125 416.3740 0.0546 -1.0000 -1.0000 1019033 1576073392.10 151.5672 60.0006 32.0000 1.9815 1.9829 415.8645 416.2258 0.0544 -1.0000 -1.0000 1019112 1576073392.20 151.5672 60.0006 32.0000 1.9820 1.9834 415.8646 416.2250 0.0543 -1.0000 -1.0000 1019346 1576073392.30 151.5672 60.0006 32.0000 1.9814 1.9828 415.9117 416.2720 0.0544 -1.0000 -1.0000 1019424 1576073392.40 151.5672 60.0006 32.0000 1.9811 1.9825 416.0028 416.3642 0.0545 -1.0000 -1.0000 1019487 1576073392.50 151.4878 60.0006 32.0000 1.9816 1.9830 416.0398 416.4001 0.0544 -1.0000 -1.0000 1019549 1576073392.60 151.4878 60.0006 32.0000 1.9804 1.9819 416.0383 416.3996 0.0544 -1.0000 -1.0000 1019612 1576073392.70 151.4878 60.0006 32.0000 1.9820 1.9834 415.9828 416.3433 0.0544 -1.0000 -1.0000 1020002 1576073392.80 151.4878 60.0006 32.0000 1.9819 1.9833 415.9208 416.2822 0.0546 -1.0000 -1.0000 1020065 1576073392.90 151.4878 60.0006 32.0000 1.9816 1.9830 415.8711 416.2331 0.0545 -1.0000 -1.0000 1020143 1576073393.00 151.4725 60.0006 32.0000 1.9815 1.9829 415.9239 416.2848 0.0545 -1.0000 -1.0000 1020205 1576073393.10 151.4258 60.0006 32.0000 1.9813 1.9828 416.1224 416.4844 0.0546 -1.0000 -1.0000 1020268 1576073393.20 151.4258 60.0006 32.0000 1.9811 1.9825 416.0654 416.4270 0.0545 -1.0000 -1.0000 1020346 1576073393.30 151.4258 60.0006 32.0000 1.9810 1.9824 416.0200 416.3819 0.0546 -1.0000 -1.0000 1020408 1576073393.40 151.4258 60.0006 32.0000 1.9820 1.9834 415.9390 416.3009 0.0546 -1.0000 -1.0000 1020471 1576073393.50 151.5410 60.0006 32.0000 1.9819 1.9834 415.8652 416.2268 0.0545 -1.0000 -1.0000 1020533 1576073393.60 151.5121 60.0006 32.0000 1.9820 1.9834 415.8764 416.2376 0.0545 -1.0000 -1.0000 1020596 1576073393.70 151.5121 60.0006 32.0000 1.9821 1.9835 415.9817 416.3433 0.0545 -1.0000 -1.0000 1020658 1576073393.80 151.5121 60.0006 32.0000 1.9814 1.9828 416.0710 416.4333 0.0547 -1.0000 -1.0000 1021002 1576073393.90 151.5121 60.0006 32.0000 1.9809 1.9824 415.9503 416.3124 0.0546 -1.0000 -1.0000 1021065 1576073394.00 151.5121 60.0006 32.0000 1.9821 1.9836 415.9570 416.3189 0.0546 -1.0000 -1.0000 1021128 1576073394.10 151.5984 60.0006 32.0000 1.9819 1.9834 415.9112 416.2731 0.0546 -1.0000 -1.0000 1021205 1576073394.20 151.5984 60.0006 32.0000 1.9818 1.9832 415.9445 416.3070 0.0546 -1.0000 -1.0000 1021268 1576073394.30 151.5984 60.0006 32.0000 1.9814 1.9828 416.0621 416.4235 0.0545 -1.0000 -1.0000 1021502 1576073394.40 151.5984 60.0006 32.0000 1.9807 1.9821 416.0300 416.3918 0.0546 -1.0000 -1.0000 1021565 1576073394.50 151.5984 60.0006 32.0000 1.9815 1.9829 416.0087 416.3714 0.0547 -1.0000 -1.0000 1021628 1576073394.60 151.5907 60.0007 32.0000 1.9821 1.9835 415.9717 416.3340 0.0547 -1.0000 -1.0000 1021705 1576073394.70 151.5184 60.0015 32.0000 1.9822 1.9837 415.9036 416.2656 0.0545 -1.0000 -1.0000 1021768 1576073394.80 151.5184 60.0015 32.0000 1.9822 1.9836 415.8280 416.1905 0.0547 -1.0000 -1.0000 1022033 1576073394.90 151.5184 60.0015 32.0000 1.9815 1.9830 415.9819 416.3441 0.0546 -1.0000 -1.0000 1022112 1576073395.00 151.5184 60.0015 32.0000 1.9808 1.9822 416.0597 416.4219 0.0546 -1.0000 -1.0000 1022174 1576073395.10 151.5184 60.0015 32.0000 1.9809 1.9823 416.0719 416.4346 0.0547 -1.0000 -1.0000 1022237 1576073395.20 151.5184 60.0015 32.0000 1.9801 1.9815 416.0736 416.4359 0.0546 -1.0000 -1.0000 1022315 1576073395.30 151.5184 60.0015 32.0000 1.9814 1.9829 415.9391 416.3014 0.0547 -1.0000 -1.0000 1022533 1576073395.40 151.5184 60.0015 32.0000 1.9820 1.9834 415.9014 416.2639 0.0546 -1.0000 -1.0000 1022596 1576073395.50 151.4315 60.0015 32.0000 1.9818 1.9832 415.8443 416.2061 0.0546 -1.0000 -1.0000 1022674 1576073395.60 151.4269 60.0015 32.0000 1.9811 1.9825 416.0051 416.3679 0.0547 -1.0000 -1.0000 1022737 1576073395.70 151.4269 60.0015 32.0000 1.9811 1.9826 416.0320 416.3947 0.0547 -1.0000 -1.0000 1022799 1576073395.80 151.4854 60.0015 32.0000 1.9806 1.9820 416.0908 416.4519 0.0545 -1.0000 -1.0000 1023033 1576073395.90 151.4854 60.0015 32.0000 1.9812 1.9826 416.0391 416.4018 0.0547 -1.0000 -1.0000 1023096 1576073396.00 151.4854 60.0015 32.0000 1.9823 1.9837 416.0273 416.3900 0.0547 -1.0000 -1.0000 1023158 1576073396.10 151.4854 60.0015 32.0000 1.9828 1.9842 415.8959 416.2583 0.0547 -1.0000 -1.0000 1023237 1576073396.20 151.4854 60.0015 32.0000 1.9821 1.9835 415.8354 416.1987 0.0548 -1.0000 -1.0000 1023299 1576073396.30 151.4854 60.0015 32.0000 1.9809 1.9823 415.8296 416.1930 0.0548 -1.0000 -1.0000 1023783 1576073396.40 151.5303 60.0015 32.0000 1.9812 1.9826 415.8744 416.2366 0.0547 -1.0000 -1.0000 1023846 1576073396.50 151.5832 60.0015 32.0000 1.9817 1.9831 415.9636 416.3265 0.0547 -1.0000 -1.0000 1023908 1576073396.60 151.5832 60.0015 32.0000 1.9824 1.9838 415.9612 416.3243 0.0548 -1.0000 -1.0000 1023987 1576073396.70 151.5832 60.0015 32.0000 1.9817 1.9831 415.8795 416.2433 0.0549 -1.0000 -1.0000 1024049 1576073396.80 151.5516 60.0015 32.0000 1.9817 1.9831 415.7566 416.1199 0.0548 -1.0000 -1.0000 1024252 1576073396.90 151.5319 60.0015 32.0000 1.9823 1.9837 415.8068 416.1696 0.0547 -1.0000 -1.0000 1024315 1576073397.00 151.5319 60.0015 32.0000 1.9813 1.9827 415.9448 416.3065 0.0546 -1.0000 -1.0000 1024377 1576073397.10 151.5319 60.0015 32.0000 1.9817 1.9831 416.0181 416.3810 0.0547 -1.0000 -1.0000 1024440 1576073397.20 151.5319 60.0015 32.0000 1.9813 1.9828 416.0109 416.3737 0.0547 -1.0000 -1.0000 1024518 1576073397.30 151.5255 60.0015 32.0000 1.9813 1.9828 416.0344 416.3975 0.0548 -1.0000 -1.0000 1024580 1576073397.40 151.4870 60.0015 32.0000 1.9815 1.9830 415.8938 416.2569 0.0548 -1.0000 -1.0000 1024768 1576073397.50 151.4870 60.0015 32.0000 1.9820 1.9834 415.8793 416.2424 0.0548 -1.0000 -1.0000 1024831 1576073397.60 151.4870 60.0015 32.0000 1.9820 1.9834 415.9245 416.2878 0.0549 -1.0000 -1.0000 1024893 1576073397.70 151.4870 60.0015 32.0000 1.9811 1.9825 415.9719 416.3351 0.0548 -1.0000 -1.0000 1024955 1576073397.80 151.4870 60.0015 32.0000 1.9813 1.9828 416.1603 416.5240 0.0548 -1.0000 -1.0000 1025034 1576073397.90 151.4442 60.0015 32.0000 1.9814 1.9828 416.0587 416.4217 0.0549 -1.0000 -1.0000 1025783 1576073398.00 151.4442 60.0015 32.0000 1.9817 1.9832 415.9313 416.2931 0.0546 -1.0000 -1.0000 1025846 1576073398.10 151.4442 60.0015 32.0000 1.9822 1.9836 415.8499 416.2131 0.0548 -1.0000 -1.0000 1025924 1576073398.20 151.4442 60.0015 32.0000 1.9816 1.9830 415.8659 416.2284 0.0547 -1.0000 -1.0000 1025987 1576073398.30 151.4442 60.0015 32.0000 1.9817 1.9831 415.9286 416.2903 0.0546 -1.0000 -1.0000 1026081 1576073398.40 151.4442 60.0015 32.0000 1.9816 1.9830 415.9992 416.3628 0.0548 -1.0000 -1.0000 1026143 1576073398.50 151.4442 60.0015 32.0000 1.9806 1.9820 416.0386 416.4015 0.0547 -1.0000 -1.0000 1026205 1576073398.60 151.4581 60.0015 32.0000 1.9807 1.9821 416.0813 416.4441 0.0547 -1.0000 -1.0000 1026283 1576073398.70 151.5277 60.0015 32.0000 1.9812 1.9826 416.0285 416.3920 0.0548 -1.0000 -1.0000 1026346 1576073398.80 151.5277 60.0015 32.0000 1.9819 1.9833 415.9416 416.3045 0.0547 -1.0000 -1.0000 1026408 1576073398.90 151.5277 60.0015 32.0000 1.9816 1.9830 415.9167 416.2790 0.0546 -1.0000 -1.0000 1026471 1576073399.00 151.5277 60.0015 32.0000 1.9810 1.9824 415.9494 416.3125 0.0548 -1.0000 -1.0000 1026533 1576073399.10 151.5226 60.0015 32.0000 1.9804 1.9818 416.0887 416.4521 0.0548 -1.0000 -1.0000 1026596 1576073399.20 151.5539 60.0015 32.0000 1.9803 1.9817 415.9881 416.3510 0.0548 -1.0000 -1.0000 1026674 1576073399.30 151.5539 60.0015 32.0000 1.9812 1.9826 415.9902 416.3537 0.0548 -1.0000 -1.0000 1026737 1576073399.40 151.5539 60.0015 32.0000 1.9815 1.9829 415.9079 416.2701 0.0547 -1.0000 -1.0000 1026799 1576073399.50 151.5539 60.0015 32.0000 1.9819 1.9834 415.8497 416.2127 0.0548 -1.0000 -1.0000 1026878 1576073399.60 151.4438 60.0019 32.0000 1.9813 1.9827 415.8943 416.2572 0.0547 -1.0000 -1.0000 1026940 1576073399.70 151.4438 60.0019 32.0000 1.9807 1.9821 415.9422 416.3055 0.0548 -1.0000 -1.0000 1027002 1576073399.80 151.4438 60.0019 32.0000 1.9810 1.9825 416.0816 416.4445 0.0547 -1.0000 -1.0000 1027081 1576073399.90 151.4438 60.0019 32.0000 1.9815 1.9830 416.0986 416.4615 0.0547 -1.0000 -1.0000 1027143 1576073400.00 151.4438 60.0019 32.0000 1.9820 1.9834 415.9886 416.3521 0.0549 -1.0000 -1.0000 1027205 1576073400.10 151.4438 60.0019 32.0000 1.9820 1.9834 415.8848 416.2481 0.0548 -1.0000 -1.0000 1027268 1576073400.20 151.4438 60.0019 32.0000 1.9811 1.9825 415.9503 416.3130 0.0547 -1.0000 -1.0000 1027331 1576073400.30 151.4438 60.0019 32.0000 1.9807 1.9822 416.1074 416.4701 0.0547 -1.0000 -1.0000 1027408 1576073400.40 151.4438 60.0019 32.0000 1.9810 1.9825 416.0502 416.4134 0.0547 -1.0000 -1.0000 1027581 1576073400.50 151.4438 60.0019 32.0000 1.9806 1.9820 416.0727 416.4351 0.0546 -1.0000 -1.0000 1027643 1576073400.60 151.4438 60.0019 32.0000 1.9815 1.9829 415.9792 416.3423 0.0549 -1.0000 -1.0000 1027721 1576073400.70 151.4438 60.0019 32.0000 1.9819 1.9833 415.8585 416.2215 0.0547 -1.0000 -1.0000 1027783 1576073400.80 151.4706 60.0019 32.0000 1.9817 1.9831 415.9815 416.3441 0.0548 -1.0000 -1.0000 1027846 1576073400.90 151.5330 60.0019 32.0000 1.9810 1.9825 416.0473 416.4102 0.0547 -1.0000 -1.0000 1028283 1576073401.00 151.5330 60.0019 32.0000 1.9805 1.9819 415.9462 416.3092 0.0548 -1.0000 -1.0000 1028362 1576073401.10 151.5330 60.0019 32.0000 1.9816 1.9831 415.7467 416.1095 0.0547 -1.0000 -1.0000 1028408 1576073401.20 151.5330 60.0019 32.0000 1.9819 1.9833 415.8871 416.2495 0.0547 -1.0000 -1.0000 1028487 1576073401.30 151.5288 60.0019 32.0000 1.9805 1.9820 415.9527 416.3148 0.0546 -1.0000 -1.0000 1028549 1576073401.40 151.4892 60.0019 32.0000 1.9803 1.9817 416.0849 416.4478 0.0548 -1.0000 -1.0000 1028612 1576073401.50 151.4892 60.0019 32.0000 1.9809 1.9823 415.9800 416.3424 0.0547 -1.0000 -1.0000 1028768 1576073401.60 151.4892 60.0019 32.0000 1.9808 1.9822 415.9218 416.2845 0.0547 -1.0000 -1.0000 1028830 1576073401.70 151.4892 60.0019 32.0000 1.9818 1.9832 415.9220 416.2856 0.0549 -1.0000 -1.0000 1028893 1576073401.80 151.4892 60.0019 32.0000 1.9815 1.9829 415.8702 416.2323 0.0547 -1.0000 -1.0000 1028955 1576073401.90 151.4660 60.0019 32.0000 1.9812 1.9826 415.8945 416.2579 0.0548 -1.0000 -1.0000 1029018 1576073402.00 151.4660 60.0019 32.0000 1.9814 1.9828 415.9533 416.3163 0.0548 -1.0000 -1.0000 1029268 1576073402.10 151.4660 60.0019 32.0000 1.9805 1.9819 416.0973 416.4620 0.0549 -1.0000 -1.0000 1029331 1576073402.20 151.4660 60.0019 32.0000 1.9809 1.9824 416.0162 416.3795 0.0548 -1.0000 -1.0000 1029393 1576073402.30 151.4660 60.0019 32.0000 1.9823 1.9837 415.9414 416.3037 0.0546 -1.0000 -1.0000 1029471 1576073402.40 151.5134 60.0019 32.0000 1.9823 1.9837 415.8709 416.2322 0.0545 -1.0000 -1.0000 1029533 1576073402.50 151.5277 60.0019 32.0000 1.9818 1.9832 415.9661 416.3284 0.0547 -1.0000 -1.0000 1029768 1576073402.60 151.5277 60.0019 32.0000 1.9810 1.9824 415.9902 416.3527 0.0546 -1.0000 -1.0000 1029831 1576073402.70 151.5277 60.0019 32.0000 1.9819 1.9833 416.0140 416.3762 0.0547 -1.0000 -1.0000 1029893 1576073402.80 151.5277 60.0019 32.0000 1.9822 1.9836 416.0882 416.4514 0.0547 -1.0000 -1.0000 1029955 1576073402.90 151.5277 60.0019 32.0000 1.9817 1.9831 415.9942 416.3566 0.0547 -1.0000 -1.0000 1030033 1576073403.00 151.5278 60.0019 32.0000 1.9818 1.9832 415.8664 416.2287 0.0546 -1.0000 -1.0000 1030268 1576073403.10 151.5278 60.0019 32.0000 1.9816 1.9831 415.8657 416.2295 0.0548 -1.0000 -1.0000 1030330 1576073403.20 151.5278 60.0019 32.0000 1.9818 1.9832 415.9817 416.3438 0.0547 -1.0000 -1.0000 1030393 1576073403.30 151.5278 60.0019 32.0000 1.9814 1.9828 415.9970 416.3596 0.0546 -1.0000 -1.0000 1030455 1576073403.40 151.5278 60.0019 32.0000 1.9812 1.9826 416.0376 416.4002 0.0547 -1.0000 -1.0000 1030518 1576073403.50 151.5278 60.0019 32.0000 1.9817 1.9831 415.9001 416.2621 0.0547 -1.0000 -1.0000 1031283 1576073403.60 151.5290 60.0019 32.0000 1.9818 1.9833 415.9036 416.2664 0.0547 -1.0000 -1.0000 1031346 1576073403.70 151.5290 60.0019 32.0000 1.9817 1.9831 415.8498 416.2132 0.0548 -1.0000 -1.0000 1031455 1576073403.80 151.5290 60.0019 32.0000 1.9809 1.9823 415.8893 416.2519 0.0547 -1.0000 -1.0000 1031534 1576073403.90 151.5290 60.0019 32.0000 1.9810 1.9825 416.0306 416.3932 0.0547 -1.0000 -1.0000 1031596 1576073404.00 151.5290 60.0019 32.0000 1.9804 1.9818 416.0487 416.4119 0.0548 -1.0000 -1.0000 1031658 1576073404.10 151.5796 60.0019 32.0000 1.9812 1.9827 415.9877 416.3505 0.0548 -1.0000 -1.0000 1031721 1576073404.20 151.5796 60.0019 32.0000 1.9826 1.9840 415.9227 416.2865 0.0548 -1.0000 -1.0000 1031799 1576073404.30 151.5796 60.0019 32.0000 1.9820 1.9834 415.8029 416.1662 0.0548 -1.0000 -1.0000 1031862 1576073404.40 151.5796 60.0019 32.0000 1.9819 1.9833 415.8480 416.2111 0.0548 -1.0000 -1.0000 1031924 1576073404.50 151.5796 60.0019 32.0000 1.9806 1.9821 415.9141 416.2772 0.0547 -1.0000 -1.0000 1032096 1576073404.60 151.5555 60.0019 32.0000 1.9805 1.9819 415.9392 416.3014 0.0547 -1.0000 -1.0000 1032174 1576073404.70 151.4590 60.0022 32.0000 1.9816 1.9830 415.8269 416.1901 0.0548 -1.0000 -1.0000 1032237 1576073404.80 151.4590 60.0022 32.0000 1.9813 1.9828 415.8148 416.1790 0.0549 -1.0000 -1.0000 1032299 1576073404.90 151.4590 60.0022 32.0000 1.9809 1.9823 415.8893 416.2524 0.0547 -1.0000 -1.0000 1032377 1576073405.00 151.4590 60.0022 32.0000 1.9812 1.9826 415.9807 416.3438 0.0548 -1.0000 -1.0000 1032440 1576073405.10 151.4590 60.0022 32.0000 1.9809 1.9824 416.0095 416.3724 0.0547 -1.0000 -1.0000 1032518 1576073405.20 151.5387 60.0022 32.0000 1.9808 1.9822 416.0079 416.3711 0.0548 -1.0000 -1.0000 1032580 1576073405.30 151.5387 60.0022 32.0000 1.9809 1.9823 416.0039 416.3668 0.0547 -1.0000 -1.0000 1032643 1576073405.40 151.5387 60.0022 32.0000 1.9814 1.9829 416.0182 416.3821 0.0549 -1.0000 -1.0000 1032705 1576073405.50 151.5387 60.0022 32.0000 1.9817 1.9831 415.9457 416.3097 0.0549 -1.0000 -1.0000 1032783 1576073405.60 151.5387 60.0022 32.0000 1.9816 1.9830 415.8334 416.1969 0.0548 -1.0000 -1.0000 1032846 1576073405.70 151.5387 60.0022 32.0000 1.9814 1.9829 415.8872 416.2505 0.0548 -1.0000 -1.0000 1032908 1576073405.80 151.5387 60.0022 32.0000 1.9813 1.9828 416.0141 416.3768 0.0547 -1.0000 -1.0000 1032987 1576073405.90 151.5387 60.0022 32.0000 1.9808 1.9822 416.0563 416.4201 0.0549 -1.0000 -1.0000 1033049 1576073406.00 151.5387 60.0022 32.0000 1.9814 1.9829 416.0549 416.4184 0.0547 -1.0000 -1.0000 1033112 1576073406.10 151.5387 60.0022 32.0000 1.9814 1.9828 416.0061 416.3690 0.0547 -1.0000 -1.0000 1033799 1576073406.20 151.5387 60.0022 32.0000 1.9818 1.9833 415.8871 416.2497 0.0546 -1.0000 -1.0000 1033862 1576073406.30 151.5967 60.0022 32.0000 1.9814 1.9828 415.8292 416.1920 0.0548 -1.0000 -1.0000 1033940 1576073406.40 151.5967 60.0022 32.0000 1.9812 1.9826 415.8891 416.2530 0.0549 -1.0000 -1.0000 1034002 1576073406.50 151.5967 60.0022 32.0000 1.9813 1.9827 415.9694 416.3326 0.0548 -1.0000 -1.0000 1034065 1576073406.60 151.5967 60.0022 32.0000 1.9814 1.9828 415.9645 416.3269 0.0546 -1.0000 -1.0000 1034128 1576073406.70 151.5967 60.0022 32.0000 1.9816 1.9830 416.0884 416.4504 0.0547 -1.0000 -1.0000 1034190 1576073406.80 151.5946 60.0022 32.0000 1.9811 1.9825 416.0277 416.3916 0.0549 -1.0000 -1.0000 1034252 1576073406.90 151.5370 60.0022 32.0000 1.9817 1.9831 415.9143 416.2778 0.0548 -1.0000 -1.0000 1034330 1576073407.00 151.5370 60.0022 32.0000 1.9820 1.9834 415.8254 416.1888 0.0549 -1.0000 -1.0000 1034393 1576073407.10 151.5370 60.0022 32.0000 1.9817 1.9832 415.9430 416.3077 0.0549 -1.0000 -1.0000 1034518 1576073407.20 151.5370 60.0022 32.0000 1.9812 1.9827 416.1185 416.4826 0.0549 -1.0000 -1.0000 1034596 1576073407.30 151.5370 60.0022 32.0000 1.9816 1.9830 416.1050 416.4681 0.0547 -1.0000 -1.0000 1034658 1576073407.40 151.5421 60.0022 32.0000 1.9817 1.9831 415.9510 416.3139 0.0547 -1.0000 -1.0000 1034721 1576073407.50 151.5601 60.0022 32.0000 1.9813 1.9827 415.9090 416.2719 0.0548 -1.0000 -1.0000 1034783 1576073407.60 151.5601 60.0022 32.0000 1.9817 1.9831 415.8580 416.2209 0.0547 -1.0000 -1.0000 1035221 1576073407.70 151.5601 60.0022 32.0000 1.9817 1.9831 415.8472 416.2104 0.0548 -1.0000 -1.0000 1035283 1576073407.80 151.5601 60.0022 32.0000 1.9816 1.9830 415.9415 416.3040 0.0547 -1.0000 -1.0000 1035346 1576073407.90 151.5601 60.0022 32.0000 1.9813 1.9827 416.0804 416.4429 0.0547 -1.0000 -1.0000 1035408 1576073408.00 151.5601 60.0022 32.0000 1.9820 1.9834 416.0550 416.4178 0.0547 -1.0000 -1.0000 1035471 1576073408.10 151.5601 60.0022 32.0000 1.9820 1.9834 415.9373 416.3004 0.0548 -1.0000 -1.0000 1036049 1576073408.20 151.5601 60.0022 32.0000 1.9823 1.9837 415.8731 416.2356 0.0547 -1.0000 -1.0000 1036112 1576073408.30 151.5601 60.0022 32.0000 1.9816 1.9830 415.8997 416.2630 0.0548 -1.0000 -1.0000 1036190 1576073408.40 151.5601 60.0022 32.0000 1.9817 1.9831 415.9929 416.3559 0.0547 -1.0000 -1.0000 1036252 1576073408.50 151.5601 60.0022 32.0000 1.9810 1.9824 416.0648 416.4277 0.0547 -1.0000 -1.0000 1036315 1576073408.60 151.5650 60.0022 32.0000 1.9813 1.9827 416.0997 416.4633 0.0548 -1.0000 -1.0000 1036393 1576073408.70 151.5650 60.0022 32.0000 1.9823 1.9837 415.9479 416.3100 0.0547 -1.0000 -1.0000 1036455 1576073408.80 151.5650 60.0022 32.0000 1.9820 1.9835 415.7983 416.1615 0.0547 -1.0000 -1.0000 1036518 1576073408.90 151.5650 60.0022 32.0000 1.9815 1.9829 415.8752 416.2373 0.0546 -1.0000 -1.0000 1036580 1576073409.00 151.5650 60.0022 32.0000 1.9814 1.9829 415.9655 416.3283 0.0547 -1.0000 -1.0000 1036643 1576073409.10 151.5650 60.0022 32.0000 1.9814 1.9828 415.9530 416.3157 0.0547 -1.0000 -1.0000 1036783 1576073409.20 151.5559 60.0022 32.0000 1.9809 1.9823 415.9876 416.3508 0.0548 -1.0000 -1.0000 1036846 1576073409.30 151.5559 60.0022 32.0000 1.9823 1.9837 415.9549 416.3178 0.0547 -1.0000 -1.0000 1036908 1576073409.40 151.5559 60.0022 32.0000 1.9816 1.9830 415.8973 416.2595 0.0546 -1.0000 -1.0000 1036971 1576073409.50 151.5559 60.0022 32.0000 1.9809 1.9823 415.9607 416.3225 0.0546 -1.0000 -1.0000 1037049 1576073409.60 151.5559 60.0022 32.0000 1.9816 1.9830 416.0847 416.4474 0.0547 -1.0000 -1.0000 1037112 1576073409.70 151.5422 60.0022 32.0000 1.9807 1.9821 416.0011 416.3638 0.0547 -1.0000 -1.0000 1037174 1576073409.80 151.5058 60.0022 32.0000 1.9816 1.9830 416.1189 416.4811 0.0546 -1.0000 -1.0000 1037252 1576073409.90 151.5058 60.0022 32.0000 1.9827 1.9841 415.9470 416.3093 0.0547 -1.0000 -1.0000 1037315 1576073410.00 151.5058 60.0022 32.0000 1.9821 1.9836 415.9168 416.2796 0.0547 -1.0000 -1.0000 1037378 1576073410.10 151.5058 60.0022 32.0000 1.9816 1.9830 415.8748 416.2376 0.0547 -1.0000 -1.0000 1037440 1576073410.20 151.5058 60.0022 32.0000 1.9814 1.9828 415.9186 416.2805 0.0546 -1.0000 -1.0000 1037502 1576073410.30 151.4460 60.0022 32.0000 1.9808 1.9822 416.0517 416.4142 0.0547 -1.0000 -1.0000 1037580 1576073410.40 151.4303 60.0022 32.0000 1.9805 1.9819 416.0757 416.4379 0.0547 -1.0000 -1.0000 1037643 1576073410.50 151.4303 60.0022 32.0000 1.9814 1.9828 416.0999 416.4634 0.0549 -1.0000 -1.0000 1037705 1576073410.60 151.4303 60.0022 32.0000 1.9819 1.9833 415.9860 416.3490 0.0546 -1.0000 -1.0000 1037783 1576073410.70 151.4303 60.0022 32.0000 1.9822 1.9836 415.8468 416.2085 0.0546 -1.0000 -1.0000 1038065 1576073410.80 151.4303 60.0022 32.0000 1.9820 1.9834 415.9626 416.3251 0.0547 -1.0000 -1.0000 1038128 1576073410.90 151.5376 60.0022 32.0000 1.9817 1.9831 415.9459 416.3097 0.0549 -1.0000 -1.0000 1038190 1576073411.00 151.5376 60.0022 32.0000 1.9823 1.9837 416.0429 416.4051 0.0546 -1.0000 -1.0000 1038252 1576073411.10 151.5376 60.0022 32.0000 1.9825 1.9840 415.9844 416.3462 0.0545 -1.0000 -1.0000 1038315 1576073411.20 151.5376 60.0022 32.0000 1.9828 1.9842 415.8962 416.2580 0.0546 -1.0000 -1.0000 1038580 1576073411.30 151.5376 60.0022 32.0000 1.9828 1.9842 415.8877 416.2512 0.0548 -1.0000 -1.0000 1038643 1576073411.40 151.5376 60.0022 32.0000 1.9829 1.9843 415.9132 416.2758 0.0547 -1.0000 -1.0000 1038705 1576073411.50 151.5715 60.0022 32.0000 1.9816 1.9830 416.1196 416.4821 0.0546 -1.0000 -1.0000 1038783 1576073411.60 151.5715 60.0022 32.0000 1.9813 1.9827 416.1202 416.4826 0.0546 -1.0000 -1.0000 1038846 1576073411.70 151.5715 60.0022 32.0000 1.9805 1.9819 415.9669 416.3303 0.0548 -1.0000 -1.0000 1039065 1576073411.80 151.5715 60.0022 32.0000 1.9820 1.9834 415.9458 416.3081 0.0546 -1.0000 -1.0000 1039143 1576073411.90 151.5715 60.0022 32.0000 1.9820 1.9834 415.9040 416.2660 0.0546 -1.0000 -1.0000 1039205 1576073412.00 151.4770 60.0022 32.0000 1.9816 1.9830 415.9094 416.2717 0.0546 -1.0000 -1.0000 1039268 1576073412.10 151.4770 60.0022 32.0000 1.9820 1.9834 415.8953 416.2575 0.0547 -1.0000 -1.0000 1039346 1576073412.20 151.4770 60.0022 32.0000 1.9808 1.9822 416.0280 416.3901 0.0546 -1.0000 -1.0000 1039533 1576073412.30 151.4770 60.0022 32.0000 1.9805 1.9820 416.1260 416.4885 0.0547 -1.0000 -1.0000 1039612 1576073412.40 151.4770 60.0022 32.0000 1.9805 1.9819 416.0633 416.4261 0.0547 -1.0000 -1.0000 1039674 1576073412.50 151.4746 60.0022 32.0000 1.9811 1.9825 415.9509 416.3134 0.0547 -1.0000 -1.0000 1039737 1576073412.60 151.4558 60.0022 32.0000 1.9818 1.9832 415.8627 416.2254 0.0547 -1.0000 -1.0000 1039815 1576073412.70 151.4558 60.0022 32.0000 1.9812 1.9826 416.0170 416.3791 0.0546 -1.0000 -1.0000 1040565 1576073412.80 151.4558 60.0022 32.0000 1.9806 1.9821 416.0949 416.4570 0.0546 -1.0000 -1.0000 1040628 1576073412.90 151.4558 60.0022 32.0000 1.9811 1.9826 416.0885 416.4502 0.0546 -1.0000 -1.0000 1040705 1576073413.00 151.4558 60.0022 32.0000 1.9820 1.9834 416.0113 416.3723 0.0545 -1.0000 -1.0000 1040768 1576073413.10 151.4952 60.0022 32.0000 1.9826 1.9840 415.9270 416.2894 0.0547 -1.0000 -1.0000 1040831 1576073413.20 151.4993 60.0022 32.0000 1.9823 1.9837 415.8998 416.2620 0.0546 -1.0000 -1.0000 1040908 1576073413.30 151.4993 60.0022 32.0000 1.9819 1.9833 415.8097 416.1728 0.0548 -1.0000 -1.0000 1040971 1576073413.40 151.4993 60.0022 32.0000 1.9812 1.9826 416.0173 416.3797 0.0546 -1.0000 -1.0000 1041033 1576073413.50 151.4993 60.0022 32.0000 1.9815 1.9829 416.1270 416.4889 0.0546 -1.0000 -1.0000 1041112 1576073413.60 151.4993 60.0022 32.0000 1.9812 1.9826 416.0852 416.4489 0.0548 -1.0000 -1.0000 1041174 1576073413.70 151.5591 60.0022 32.0000 1.9811 1.9825 415.9254 416.2874 0.0547 -1.0000 -1.0000 1041252 1576073413.80 151.5790 60.0022 32.0000 1.9817 1.9831 415.8421 416.2056 0.0549 -1.0000 -1.0000 1041331 1576073413.90 151.5790 60.0022 32.0000 1.9819 1.9833 415.9183 416.2811 0.0547 -1.0000 -1.0000 1041393 1576073414.00 151.5790 60.0022 32.0000 1.9811 1.9826 415.9303 416.2921 0.0547 -1.0000 -1.0000 1041455 1576073414.10 151.5790 60.0022 32.0000 1.9807 1.9822 416.1097 416.4733 0.0548 -1.0000 -1.0000 1041518 1576073414.20 151.5790 60.0022 32.0000 1.9814 1.9828 416.0345 416.3972 0.0547 -1.0000 -1.0000 1041580 1576073414.30 151.4935 60.0023 32.0000 1.9813 1.9827 415.8547 416.2182 0.0548 -1.0000 -1.0000 1041658 1576073414.40 151.4935 60.0023 32.0000 1.9816 1.9830 415.8778 416.2405 0.0547 -1.0000 -1.0000 1041721 1576073414.50 151.4935 60.0023 32.0000 1.9816 1.9830 415.8504 416.2131 0.0547 -1.0000 -1.0000 1041783 1576073414.60 151.4935 60.0023 32.0000 1.9808 1.9822 415.9063 416.2694 0.0548 -1.0000 -1.0000 1041862 1576073414.70 151.4935 60.0023 32.0000 1.9806 1.9820 415.9849 416.3474 0.0547 -1.0000 -1.0000 1042565 1576073414.80 151.4935 60.0023 32.0000 1.9809 1.9824 416.0522 416.4152 0.0548 -1.0000 -1.0000 1042627 1576073414.90 151.4935 60.0023 32.0000 1.9808 1.9822 415.9183 416.2815 0.0548 -1.0000 -1.0000 1042705 1576073415.00 151.4935 60.0023 32.0000 1.9814 1.9828 415.8282 416.1908 0.0547 -1.0000 -1.0000 1042768 1576073415.10 151.4935 60.0023 32.0000 1.9815 1.9829 415.9439 416.3070 0.0547 -1.0000 -1.0000 1042830 1576073415.20 151.4935 60.0023 32.0000 1.9816 1.9830 415.9553 416.3175 0.0547 -1.0000 -1.0000 1042908 1576073415.30 151.4933 60.0023 32.0000 1.9805 1.9819 416.1466 416.5089 0.0546 -1.0000 -1.0000 1042971 1576073415.40 151.4850 60.0023 32.0000 1.9812 1.9826 416.1078 416.4700 0.0546 -1.0000 -1.0000 1043033 1576073415.50 151.4850 60.0023 32.0000 1.9805 1.9819 416.0292 416.3914 0.0547 -1.0000 -1.0000 1043096 1576073415.60 151.4850 60.0023 32.0000 1.9814 1.9828 416.0217 416.3846 0.0547 -1.0000 -1.0000 1043158 1576073415.70 151.4850 60.0023 32.0000 1.9820 1.9834 415.8808 416.2436 0.0547 -1.0000 -1.0000 1043221 1576073415.80 151.4850 60.0023 32.0000 1.9819 1.9833 415.9239 416.2858 0.0546 -1.0000 -1.0000 1043299 1576073415.90 151.4850 60.0023 32.0000 1.9822 1.9837 415.9164 416.2791 0.0547 -1.0000 -1.0000 1043362 1576073416.00 151.5275 60.0023 32.0000 1.9819 1.9833 416.0359 416.3982 0.0547 -1.0000 -1.0000 1043424 1576073416.10 151.5762 60.0023 32.0000 1.9807 1.9821 416.1193 416.4825 0.0547 -1.0000 -1.0000 1043502 1576073416.20 151.5762 60.0023 32.0000 1.9812 1.9827 416.0502 416.4121 0.0545 -1.0000 -1.0000 1043565 1576073416.30 151.5762 60.0023 32.0000 1.9815 1.9829 416.0041 416.3670 0.0547 -1.0000 -1.0000 1043846 1576073416.40 151.5762 60.0023 32.0000 1.9815 1.9830 415.9425 416.3053 0.0547 -1.0000 -1.0000 1043908 1576073416.50 151.5762 60.0023 32.0000 1.9829 1.9843 415.8969 416.2589 0.0546 -1.0000 -1.0000 1043971 1576073416.60 151.5368 60.0023 32.0000 1.9816 1.9830 415.9207 416.2831 0.0546 -1.0000 -1.0000 1044049 1576073416.70 151.5237 60.0023 32.0000 1.9812 1.9826 415.9318 416.2937 0.0546 -1.0000 -1.0000 1044112 1576073416.80 151.5237 60.0023 32.0000 1.9804 1.9818 415.9951 416.3573 0.0546 -1.0000 -1.0000 1044377 1576073416.90 151.5237 60.0023 32.0000 1.9806 1.9820 416.0536 416.4170 0.0547 -1.0000 -1.0000 1044440 1576073417.00 151.5237 60.0023 32.0000 1.9808 1.9822 416.0067 416.3688 0.0546 -1.0000 -1.0000 1044502 1576073417.10 151.5234 60.0023 32.0000 1.9811 1.9825 415.8988 416.2604 0.0545 -1.0000 -1.0000 1044565 1576073417.20 151.4874 60.0023 32.0000 1.9810 1.9825 415.9160 416.2788 0.0548 -1.0000 -1.0000 1044643 1576073417.30 151.4874 60.0023 32.0000 1.9811 1.9825 416.0279 416.3907 0.0547 -1.0000 -1.0000 1044830 1576073417.40 151.4874 60.0023 32.0000 1.9810 1.9824 416.0651 416.4278 0.0548 -1.0000 -1.0000 1044893 1576073417.50 151.4874 60.0023 32.0000 1.9812 1.9826 415.9964 416.3596 0.0545 -1.0000 -1.0000 1044971 1576073417.60 151.4874 60.0023 32.0000 1.9814 1.9828 415.9291 416.2921 0.0548 -1.0000 -1.0000 1045033 1576073417.70 151.4923 60.0023 32.0000 1.9824 1.9838 415.9110 416.2734 0.0546 -1.0000 -1.0000 1045096 1576073417.80 151.4931 60.0023 32.0000 1.9821 1.9835 415.9406 416.3031 0.0547 -1.0000 -1.0000 1045393 1576073417.90 151.4931 60.0023 32.0000 1.9809 1.9823 416.0212 416.3835 0.0546 -1.0000 -1.0000 1045455 1576073418.00 151.4931 60.0023 32.0000 1.9817 1.9831 416.1276 416.4898 0.0546 -1.0000 -1.0000 1045518 1576073418.10 151.4931 60.0023 32.0000 1.9814 1.9828 416.0635 416.4257 0.0547 -1.0000 -1.0000 1045596 1576073418.20 151.4931 60.0023 32.0000 1.9821 1.9836 416.0273 416.3898 0.0547 -1.0000 -1.0000 1045643 1576073418.30 151.4881 60.0023 32.0000 1.9825 1.9840 415.9657 416.3286 0.0547 -1.0000 -1.0000 1046346 1576073418.40 151.4676 60.0023 32.0000 1.9810 1.9824 416.0981 416.4604 0.0546 -1.0000 -1.0000 1046408 1576073418.50 151.4676 60.0023 32.0000 1.9812 1.9827 416.0711 416.4338 0.0547 -1.0000 -1.0000 1046471 1576073418.60 151.4676 60.0023 32.0000 1.9816 1.9830 415.9900 416.3528 0.0547 -1.0000 -1.0000 1046549 1576073418.70 151.4676 60.0023 32.0000 1.9818 1.9833 415.9989 416.3618 0.0547 -1.0000 -1.0000 1046612 1576073418.80 151.4676 60.0023 32.0000 1.9817 1.9831 415.9188 416.2812 0.0547 -1.0000 -1.0000 1046674 1576073418.90 151.5618 60.0023 32.0000 1.9820 1.9835 416.0137 416.3754 0.0545 -1.0000 -1.0000 1046752 1576073419.00 151.5618 60.0023 32.0000 1.9816 1.9831 416.0859 416.4483 0.0547 -1.0000 -1.0000 1046815 1576073419.10 151.5618 60.0023 32.0000 1.9816 1.9830 416.1027 416.4664 0.0549 -1.0000 -1.0000 1046878 1576073419.20 151.5618 60.0023 32.0000 1.9811 1.9825 416.0767 416.4390 0.0545 -1.0000 -1.0000 1046940 1576073419.30 151.5618 60.0023 32.0000 1.9815 1.9830 416.1371 416.4986 0.0545 -1.0000 -1.0000 1047002 1576073419.40 151.5634 60.0023 32.0000 1.9810 1.9825 415.9507 416.3130 0.0547 -1.0000 -1.0000 1047080 1576073419.50 151.5639 60.0023 32.0000 1.9813 1.9827 415.9401 416.3022 0.0546 -1.0000 -1.0000 1047158 1576073419.60 151.5639 60.0023 32.0000 1.9808 1.9822 416.0886 416.4515 0.0547 -1.0000 -1.0000 1047221 1576073419.70 151.5639 60.0023 32.0000 1.9809 1.9823 416.1361 416.4984 0.0546 -1.0000 -1.0000 1047283 1576073419.80 151.5639 60.0023 32.0000 1.9811 1.9825 415.9933 416.3551 0.0545 -1.0000 -1.0000 1047362 1576073419.90 151.5639 60.0023 32.0000 1.9815 1.9829 415.8859 416.2477 0.0546 -1.0000 -1.0000 1047424 1576073420.00 151.5342 60.0025 32.0000 1.9826 1.9840 415.9526 416.3149 0.0547 -1.0000 -1.0000 1047487 1576073420.10 151.5342 60.0025 32.0000 1.9815 1.9830 415.9608 416.3236 0.0547 -1.0000 -1.0000 1047565 1576073420.20 151.5342 60.0025 32.0000 1.9815 1.9829 415.9602 416.3224 0.0546 -1.0000 -1.0000 1047628 1576073420.30 151.4905 60.0025 32.0000 1.9813 1.9827 416.0985 416.4615 0.0547 -1.0000 -1.0000 1047705 1576073420.40 151.4793 60.0025 32.0000 1.9811 1.9825 416.0493 416.4115 0.0547 -1.0000 -1.0000 1047799 1576073420.50 151.4793 60.0025 32.0000 1.9811 1.9825 416.0108 416.3734 0.0546 -1.0000 -1.0000 1047862 1576073420.60 151.4793 60.0025 32.0000 1.9819 1.9833 415.9865 416.3481 0.0546 -1.0000 -1.0000 1047940 1576073420.70 151.4793 60.0025 32.0000 1.9818 1.9832 416.0330 416.3956 0.0547 -1.0000 -1.0000 1048002 1576073420.80 151.4793 60.0025 32.0000 1.9817 1.9831 416.1161 416.4781 0.0546 -1.0000 -1.0000 1048065 1576073420.90 151.4793 60.0025 32.0000 1.9815 1.9830 416.1492 416.5114 0.0546 -1.0000 -1.0000 1048580 1576073421.00 151.4793 60.0025 32.0000 1.9821 1.9835 416.1743 416.5360 0.0545 -1.0000 -1.0000 1048643 1576073421.10 151.4793 60.0025 32.0000 1.9814 1.9828 416.1058 416.4687 0.0548 -1.0000 -1.0000 1048705 1576073421.20 151.4903 60.0025 32.0000 1.9821 1.9835 416.0636 416.4283 0.0550 -1.0000 -1.0000 1048783 1576073421.30 151.4903 60.0025 32.0000 1.9825 1.9839 415.9634 416.3265 0.0547 -1.0000 -1.0000 1048846 1576073421.40 151.4903 60.0025 32.0000 1.9819 1.9833 415.9427 416.3052 0.0547 -1.0000 -1.0000 1049065 1576073421.50 151.4903 60.0025 32.0000 1.9816 1.9830 416.0131 416.3753 0.0546 -1.0000 -1.0000 1049143 1576073421.60 151.4903 60.0025 32.0000 1.9818 1.9832 416.1599 416.5227 0.0547 -1.0000 -1.0000 1049205 1576073421.70 151.4795 60.0025 32.0000 1.9818 1.9833 416.1067 416.4695 0.0546 -1.0000 -1.0000 1049268 1576073421.80 151.4570 60.0025 32.0000 1.9812 1.9827 415.9323 416.2948 0.0548 -1.0000 -1.0000 1049346 1576073421.90 151.4570 60.0025 32.0000 1.9816 1.9830 415.8798 416.2418 0.0546 -1.0000 -1.0000 1049596 1576073422.00 151.4570 60.0025 32.0000 1.9813 1.9827 416.0319 416.3951 0.0548 -1.0000 -1.0000 1049658 1576073422.10 151.4570 60.0025 32.0000 1.9813 1.9827 416.1110 416.4742 0.0546 -1.0000 -1.0000 1049737 1576073422.20 151.4570 60.0025 32.0000 1.9809 1.9823 416.0805 416.4439 0.0548 -1.0000 -1.0000 1049815 1576073422.30 151.5276 60.0025 32.0000 1.9812 1.9826 416.0795 416.4429 0.0548 -1.0000 -1.0000 1049878 1576073422.40 151.5276 60.0025 32.0000 1.9817 1.9832 416.0332 416.3963 0.0547 -1.0000 -1.0000 1050065 1576073422.50 151.5276 60.0025 32.0000 1.9819 1.9833 415.9025 416.2647 0.0547 -1.0000 -1.0000 1050128 1576073422.60 151.5276 60.0025 32.0000 1.9813 1.9828 415.9075 416.2706 0.0547 -1.0000 -1.0000 1050190 1576073422.70 151.5276 60.0025 32.0000 1.9816 1.9830 415.9449 416.3075 0.0547 -1.0000 -1.0000 1050252 1576073422.80 151.5276 60.0025 32.0000 1.9817 1.9832 416.0707 416.4336 0.0547 -1.0000 -1.0000 1050315 1576073422.90 151.5603 60.0025 32.0000 1.9813 1.9827 416.1006 416.4632 0.0547 -1.0000 -1.0000 1050393 1576073423.00 151.5603 60.0025 32.0000 1.9818 1.9832 416.0226 416.3856 0.0547 -1.0000 -1.0000 1050783 1576073423.10 151.5603 60.0025 32.0000 1.9819 1.9834 415.9209 416.2838 0.0548 -1.0000 -1.0000 1050846 1576073423.20 151.5603 60.0025 32.0000 1.9819 1.9834 415.8390 416.2013 0.0547 -1.0000 -1.0000 1050924 1576073423.30 151.5603 60.0025 32.0000 1.9811 1.9825 415.9697 416.3321 0.0547 -1.0000 -1.0000 1050987 1576073423.40 151.5603 60.0025 32.0000 1.9814 1.9828 416.0614 416.4241 0.0547 -1.0000 -1.0000 1051049 1576073423.50 151.4195 60.0025 32.0000 1.9810 1.9824 416.0822 416.4455 0.0548 -1.0000 -1.0000 1051128 1576073423.60 151.4195 60.0025 32.0000 1.9814 1.9828 416.0853 416.4487 0.0548 -1.0000 -1.0000 1051190 1576073423.70 151.4195 60.0025 32.0000 1.9818 1.9833 415.9076 416.2705 0.0546 -1.0000 -1.0000 1051252 1576073423.80 151.4195 60.0025 32.0000 1.9817 1.9831 415.8193 416.1826 0.0550 -1.0000 -1.0000 1051331 1576073423.90 151.4195 60.0025 32.0000 1.9810 1.9825 416.0000 416.3627 0.0548 -1.0000 -1.0000 1051393 1576073424.00 151.4843 60.0025 32.0000 1.9804 1.9819 416.1515 416.5155 0.0548 -1.0000 -1.0000 1051612 1576073424.10 151.4843 60.0025 32.0000 1.9810 1.9824 415.9678 416.3316 0.0549 -1.0000 -1.0000 1051690 1576073424.20 151.4843 60.0025 32.0000 1.9823 1.9837 415.8756 416.2387 0.0547 -1.0000 -1.0000 1051752 1576073424.30 151.4843 60.0025 32.0000 1.9821 1.9835 415.9429 416.3071 0.0549 -1.0000 -1.0000 1051831 1576073424.40 151.4843 60.0025 32.0000 1.9827 1.9842 415.9625 416.3256 0.0548 -1.0000 -1.0000 1051893 1576073424.50 151.4757 60.0025 32.0000 1.9809 1.9823 416.0731 416.4362 0.0547 -1.0000 -1.0000 1051955 1576073424.60 151.4682 60.0025 32.0000 1.9805 1.9819 416.0988 416.4613 0.0546 -1.0000 -1.0000 1052018 1576073424.70 151.4682 60.0025 32.0000 1.9813 1.9827 416.0031 416.3657 0.0547 -1.0000 -1.0000 1052080 1576073424.80 151.4682 60.0025 32.0000 1.9814 1.9828 415.9125 416.2755 0.0548 -1.0000 -1.0000 1052143 1576073424.90 151.4682 60.0025 32.0000 1.9815 1.9829 415.8723 416.2357 0.0548 -1.0000 -1.0000 1052221 1576073425.00 151.4682 60.0025 32.0000 1.9821 1.9835 415.9749 416.3372 0.0547 -1.0000 -1.0000 1052315 1576073425.10 151.4682 60.0025 32.0000 1.9809 1.9824 416.0772 416.4396 0.0546 -1.0000 -1.0000 1052377 1576073425.20 151.4892 60.0025 32.0000 1.9803 1.9817 416.0865 416.4500 0.0549 -1.0000 -1.0000 1052455 1576073425.30 151.4892 60.0025 32.0000 1.9814 1.9828 415.9409 416.3039 0.0547 -1.0000 -1.0000 1052518 1576073425.40 151.4892 60.0025 32.0000 1.9815 1.9829 415.9422 416.3055 0.0548 -1.0000 -1.0000 1052580 1576073425.50 151.4892 60.0025 32.0000 1.9812 1.9826 415.8506 416.2130 0.0547 -1.0000 -1.0000 1052862 1576073425.60 151.4892 60.0025 32.0000 1.9811 1.9825 415.9028 416.2651 0.0547 -1.0000 -1.0000 1052924 1576073425.70 151.4971 60.0025 32.0000 1.9805 1.9819 416.0314 416.3938 0.0547 -1.0000 -1.0000 1052987 1576073425.80 151.4971 60.0025 32.0000 1.9805 1.9820 416.0690 416.4318 0.0547 -1.0000 -1.0000 1053065 1576073425.90 151.4971 60.0025 32.0000 1.9805 1.9819 416.1252 416.4881 0.0547 -1.0000 -1.0000 1053128 1576073426.00 151.4971 60.0025 32.0000 1.9811 1.9825 416.0167 416.3799 0.0547 -1.0000 -1.0000 1053299 1576073426.10 151.4971 60.0025 32.0000 1.9815 1.9830 415.8005 416.1631 0.0548 -1.0000 -1.0000 1053377 1576073426.20 151.4959 60.0025 32.0000 1.9816 1.9831 415.8885 416.2512 0.0547 -1.0000 -1.0000 1053440 1576073426.30 151.4913 60.0025 32.0000 1.9820 1.9834 415.8895 416.2529 0.0548 -1.0000 -1.0000 1053518 1576073426.40 151.4913 60.0025 32.0000 1.9819 1.9833 416.0406 416.4038 0.0547 -1.0000 -1.0000 1053596 1576073426.50 151.4913 60.0025 32.0000 1.9810 1.9824 416.1264 416.4887 0.0546 -1.0000 -1.0000 1053815 1576073426.60 151.4913 60.0025 32.0000 1.9815 1.9829 416.0572 416.4198 0.0547 -1.0000 -1.0000 1053893 1576073426.70 151.4913 60.0025 32.0000 1.9812 1.9826 415.9982 416.3610 0.0548 -1.0000 -1.0000 1053955 1576073426.80 151.4773 60.0025 32.0000 1.9812 1.9826 415.8925 416.2545 0.0545 -1.0000 -1.0000 1054018 1576073426.90 151.4773 60.0025 32.0000 1.9820 1.9834 415.9140 416.2757 0.0546 -1.0000 -1.0000 1054080 1576073427.00 151.4773 60.0025 32.0000 1.9818 1.9832 415.8591 416.2218 0.0548 -1.0000 -1.0000 1054315 1576073427.10 151.4773 60.0025 32.0000 1.9820 1.9834 415.8232 416.1867 0.0549 -1.0000 -1.0000 1054377 1576073427.20 151.4773 60.0025 32.0000 1.9812 1.9827 416.0243 416.3879 0.0548 -1.0000 -1.0000 1054455 1576073427.30 151.4773 60.0025 32.0000 1.9810 1.9824 416.0400 416.4023 0.0547 -1.0000 -1.0000 1054502 1576073427.40 151.4994 60.0025 32.0000 1.9814 1.9828 416.1206 416.4829 0.0546 -1.0000 -1.0000 1054580 1576073427.50 151.5062 60.0025 32.0000 1.9814 1.9828 416.0576 416.4204 0.0547 -1.0000 -1.0000 1054658 1576073427.60 151.5062 60.0025 32.0000 1.9813 1.9827 415.9753 416.3383 0.0548 -1.0000 -1.0000 1054783 1576073427.70 151.5062 60.0025 32.0000 1.9808 1.9822 416.0370 416.4004 0.0547 -1.0000 -1.0000 1054846 1576073427.80 151.5062 60.0025 32.0000 1.9806 1.9821 416.0673 416.4303 0.0547 -1.0000 -1.0000 1054924 1576073427.90 151.5033 60.0025 32.0000 1.9814 1.9828 416.0297 416.3931 0.0548 -1.0000 -1.0000 1054987 1576073428.00 151.4755 60.0025 32.0000 1.9819 1.9833 415.9926 416.3558 0.0547 -1.0000 -1.0000 1055049 1576073428.10 151.4755 60.0025 32.0000 1.9811 1.9825 415.9298 416.2924 0.0547 -1.0000 -1.0000 1055893 1576073428.20 151.4755 60.0025 32.0000 1.9814 1.9828 415.9319 416.2939 0.0546 -1.0000 -1.0000 1055955 1576073428.30 151.4755 60.0025 32.0000 1.9817 1.9831 415.8311 416.1933 0.0546 -1.0000 -1.0000 1056018 1576073428.40 151.4755 60.0025 32.0000 1.9815 1.9829 415.9252 416.2872 0.0546 -1.0000 -1.0000 1056080 1576073428.50 151.4140 60.0025 32.0000 1.9811 1.9825 415.9992 416.3625 0.0548 -1.0000 -1.0000 1056143 1576073428.60 151.4140 60.0025 32.0000 1.9818 1.9832 416.0010 416.3639 0.0547 -1.0000 -1.0000 1056299 1576073428.70 151.4140 60.0025 32.0000 1.9811 1.9826 416.0667 416.4296 0.0548 -1.0000 -1.0000 1056362 1576073428.80 151.4140 60.0025 32.0000 1.9820 1.9834 415.9922 416.3550 0.0547 -1.0000 -1.0000 1056424 1576073428.90 151.4140 60.0025 32.0000 1.9826 1.9840 415.8997 416.2613 0.0546 -1.0000 -1.0000 1056502 1576073429.00 151.4354 60.0025 32.0000 1.9824 1.9838 415.9036 416.2659 0.0547 -1.0000 -1.0000 1056565 1576073429.10 151.5264 60.0025 32.0000 1.9819 1.9833 416.0940 416.4571 0.0547 -1.0000 -1.0000 1056627 1576073429.20 151.5264 60.0025 32.0000 1.9811 1.9826 416.0543 416.4161 0.0547 -1.0000 -1.0000 1056705 1576073429.30 151.5264 60.0025 32.0000 1.9811 1.9825 416.1355 416.4984 0.0546 -1.0000 -1.0000 1056768 1576073429.40 151.5264 60.0025 32.0000 1.9820 1.9835 416.1313 416.4935 0.0546 -1.0000 -1.0000 1056830 1576073429.50 151.5264 60.0025 32.0000 1.9821 1.9835 415.9825 416.3448 0.0546 -1.0000 -1.0000 1056893 1576073429.60 151.5832 60.0029 32.0000 1.9821 1.9835 415.8873 416.2492 0.0547 -1.0000 -1.0000 1057018 1576073429.70 151.5832 60.0029 32.0000 1.9822 1.9836 415.9234 416.2863 0.0548 -1.0000 -1.0000 1057080 1576073429.80 151.5832 60.0029 32.0000 1.9810 1.9824 416.0191 416.3826 0.0548 -1.0000 -1.0000 1057158 1576073429.90 151.5832 60.0029 32.0000 1.9811 1.9825 416.0509 416.4129 0.0545 -1.0000 -1.0000 1057221 1576073430.00 151.5832 60.0029 32.0000 1.9819 1.9833 415.9739 416.3362 0.0548 -1.0000 -1.0000 1057283 1576073430.10 151.5832 60.0029 32.0000 1.9821 1.9835 415.9469 416.3089 0.0546 -1.0000 -1.0000 1057549 1576073430.20 151.5960 60.0029 32.0000 1.9813 1.9827 415.8866 416.2493 0.0547 -1.0000 -1.0000 1057612 1576073430.30 151.5960 60.0029 32.0000 1.9816 1.9830 415.9606 416.3232 0.0547 -1.0000 -1.0000 1057690 1576073430.40 151.5960 60.0029 32.0000 1.9817 1.9832 415.9538 416.3164 0.0547 -1.0000 -1.0000 1057752 1576073430.50 151.5960 60.0029 32.0000 1.9815 1.9829 416.1007 416.4636 0.0548 -1.0000 -1.0000 1057815 1576073430.60 151.5960 60.0029 32.0000 1.9813 1.9827 416.0445 416.4076 0.0547 -1.0000 -1.0000 1057893 1576073430.70 151.5861 60.0029 32.0000 1.9819 1.9833 415.8689 416.2313 0.0547 -1.0000 -1.0000 1058018 1576073430.80 151.5327 60.0029 32.0000 1.9816 1.9830 415.8283 416.1911 0.0548 -1.0000 -1.0000 1058080 1576073430.90 151.5327 60.0029 32.0000 1.9814 1.9829 415.8477 416.2103 0.0547 -1.0000 -1.0000 1058143 1576073431.00 151.5327 60.0029 32.0000 1.9815 1.9830 415.9729 416.3352 0.0547 -1.0000 -1.0000 1058205 1576073431.10 151.5327 60.0029 32.0000 1.9813 1.9827 415.9926 416.3554 0.0547 -1.0000 -1.0000 1058283 1576073431.20 151.5327 60.0029 32.0000 1.9812 1.9826 416.0365 416.3986 0.0547 -1.0000 -1.0000 1058768 1576073431.30 151.4676 60.0029 32.0000 1.9811 1.9825 415.9943 416.3573 0.0547 -1.0000 -1.0000 1058831 1576073431.40 151.4650 60.0029 32.0000 1.9819 1.9833 415.8592 416.2224 0.0548 -1.0000 -1.0000 1058893 1576073431.50 151.4650 60.0029 32.0000 1.9818 1.9832 415.9006 416.2635 0.0548 -1.0000 -1.0000 1058971 1576073431.60 151.4650 60.0029 32.0000 1.9819 1.9834 415.9511 416.3136 0.0546 -1.0000 -1.0000 1059033 1576073431.70 151.4650 60.0029 32.0000 1.9815 1.9829 415.9618 416.3241 0.0546 -1.0000 -1.0000 1059096 1576073431.80 151.4674 60.0029 32.0000 1.9810 1.9824 415.9917 416.3540 0.0547 -1.0000 -1.0000 1059174 1576073431.90 151.4843 60.0029 32.0000 1.9817 1.9831 415.9987 416.3616 0.0547 -1.0000 -1.0000 1059237 1576073432.00 151.4843 60.0029 32.0000 1.9821 1.9835 416.0273 416.3905 0.0548 -1.0000 -1.0000 1059299 1576073432.10 151.4843 60.0029 32.0000 1.9820 1.9834 415.9658 416.3283 0.0547 -1.0000 -1.0000 1059362 1576073432.20 151.4843 60.0029 32.0000 1.9816 1.9830 416.0116 416.3741 0.0547 -1.0000 -1.0000 1059424 1576073432.30 151.4843 60.0029 32.0000 1.9807 1.9821 416.0839 416.4472 0.0548 -1.0000 -1.0000 1059502 1576073432.40 151.5582 60.0029 32.0000 1.9811 1.9826 416.1529 416.5168 0.0548 -1.0000 -1.0000 1059565 1576073432.50 151.5582 60.0029 32.0000 1.9811 1.9825 416.0233 416.3861 0.0547 -1.0000 -1.0000 1059628 1576073432.60 151.5582 60.0029 32.0000 1.9812 1.9827 415.9805 416.3432 0.0548 -1.0000 -1.0000 1059705 1576073432.70 151.5582 60.0029 32.0000 1.9820 1.9834 415.9551 416.3182 0.0548 -1.0000 -1.0000 1059831 1576073432.80 151.5582 60.0029 32.0000 1.9822 1.9836 415.8716 416.2353 0.0549 -1.0000 -1.0000 1059893 1576073432.90 151.5529 60.0029 32.0000 1.9817 1.9831 415.9228 416.2868 0.0549 -1.0000 -1.0000 1059971 1576073433.00 151.5484 60.0029 32.0000 1.9805 1.9819 416.0904 416.4535 0.0547 -1.0000 -1.0000 1100033 1576073433.10 151.5484 60.0029 32.0000 1.9812 1.9826 416.1158 416.4792 0.0548 -1.0000 -1.0000 1100096 1576073433.20 151.5484 60.0029 32.0000 1.9806 1.9820 416.0415 416.4055 0.0549 -1.0000 -1.0000 1100346 1576073433.30 151.5484 60.0029 32.0000 1.9811 1.9826 415.9032 416.2669 0.0549 -1.0000 -1.0000 1100408 1576073433.40 151.5484 60.0029 32.0000 1.9820 1.9834 415.8602 416.2243 0.0549 -1.0000 -1.0000 1100471 1576073433.50 151.4021 60.0029 32.0000 1.9813 1.9827 415.9545 416.3189 0.0549 -1.0000 -1.0000 1100549 1576073433.60 151.4021 60.0029 32.0000 1.9810 1.9825 416.0319 416.3946 0.0546 -1.0000 -1.0000 1100612 1576073433.70 151.4021 60.0029 32.0000 1.9803 1.9817 415.9695 416.3331 0.0549 -1.0000 -1.0000 1100674 1576073433.80 151.4021 60.0029 32.0000 1.9798 1.9812 416.0880 416.4521 0.0548 -1.0000 -1.0000 1100815 1576073433.90 151.4021 60.0029 32.0000 1.9814 1.9828 416.0828 416.4466 0.0549 -1.0000 -1.0000 1100877 1576073434.00 151.4009 60.0029 32.0000 1.9816 1.9831 415.9789 416.3432 0.0549 -1.0000 -1.0000 1100940 1576073434.10 151.3331 60.0029 32.0000 1.9816 1.9831 415.8381 416.2017 0.0548 -1.0000 -1.0000 1101002 1576073434.20 151.3331 60.0029 32.0000 1.9819 1.9833 415.8241 416.1873 0.0548 -1.0000 -1.0000 1101080 1576073434.30 151.3331 60.0029 32.0000 1.9809 1.9824 415.9438 416.3076 0.0549 -1.0000 -1.0000 1101315 1576073434.40 151.3331 60.0029 32.0000 1.9803 1.9817 416.0299 416.3942 0.0549 -1.0000 -1.0000 1101377 1576073434.50 151.3331 60.0029 32.0000 1.9816 1.9830 415.9265 416.2902 0.0549 -1.0000 -1.0000 1101440 1576073434.60 151.4489 60.0022 32.0000 1.9814 1.9828 415.8354 416.1992 0.0549 -1.0000 -1.0000 1101518 1576073434.70 151.4511 60.0022 32.0000 1.9814 1.9829 415.8920 416.2567 0.0549 -1.0000 -1.0000 1101580 1576073434.80 151.4511 60.0022 32.0000 1.9811 1.9825 416.0436 416.4066 0.0548 -1.0000 -1.0000 1102065 1576073434.90 151.4511 60.0022 32.0000 1.9814 1.9828 416.1459 416.5101 0.0550 -1.0000 -1.0000 1102143 1576073435.00 151.4511 60.0022 32.0000 1.9814 1.9829 416.0176 416.3807 0.0547 -1.0000 -1.0000 1102205 1576073435.10 151.4721 60.0022 32.0000 1.9809 1.9823 415.9374 416.3016 0.0550 -1.0000 -1.0000 1102268 1576073435.20 151.5354 60.0022 32.0000 1.9816 1.9830 415.9455 416.3091 0.0547 -1.0000 -1.0000 1102330 1576073435.30 151.5354 60.0022 32.0000 1.9817 1.9831 415.9850 416.3479 0.0548 -1.0000 -1.0000 1102533 1576073435.40 151.5354 60.0022 32.0000 1.9812 1.9826 416.0358 416.3990 0.0548 -1.0000 -1.0000 1102596 1576073435.50 151.5354 60.0022 32.0000 1.9805 1.9820 416.1220 416.4861 0.0549 -1.0000 -1.0000 1102674 1576073435.60 151.5354 60.0022 32.0000 1.9814 1.9829 416.0306 416.3946 0.0549 -1.0000 -1.0000 1102737 1576073435.70 151.5364 60.0022 32.0000 1.9825 1.9839 415.8912 416.2550 0.0549 -1.0000 -1.0000 1102799 1576073435.80 151.5364 60.0022 32.0000 1.9819 1.9833 415.9347 416.2979 0.0548 -1.0000 -1.0000 1103033 1576073435.90 151.5364 60.0022 32.0000 1.9816 1.9830 415.9548 416.3183 0.0549 -1.0000 -1.0000 1103096 1576073436.00 151.5364 60.0022 32.0000 1.9805 1.9819 416.0653 416.4298 0.0550 -1.0000 -1.0000 1103158 1576073436.10 151.5364 60.0022 32.0000 1.9805 1.9819 415.9583 416.3220 0.0548 -1.0000 -1.0000 1103237 1576073436.20 151.5052 60.0022 32.0000 1.9805 1.9819 415.9499 416.3139 0.0550 -1.0000 -1.0000 1103299 1576073436.30 151.4644 60.0022 32.0000 1.9810 1.9824 415.8389 416.2036 0.0550 -1.0000 -1.0000 1103533 1576073436.40 151.4644 60.0022 32.0000 1.9810 1.9824 415.8056 416.1694 0.0549 -1.0000 -1.0000 1103596 1576073436.50 151.4644 60.0022 32.0000 1.9811 1.9825 415.9763 416.3407 0.0549 -1.0000 -1.0000 1103658 1576073436.60 151.4644 60.0022 32.0000 1.9804 1.9818 416.1148 416.4784 0.0549 -1.0000 -1.0000 1103737 1576073436.70 151.4644 60.0022 32.0000 1.9808 1.9822 416.0573 416.4215 0.0549 -1.0000 -1.0000 1103799 1576073436.80 151.4958 60.0022 32.0000 1.9814 1.9828 415.8827 416.2469 0.0549 -1.0000 -1.0000 1104034 1576073436.90 151.5010 60.0022 32.0000 1.9814 1.9829 415.9104 416.2733 0.0548 -1.0000 -1.0000 1104096 1576073437.00 151.5010 60.0022 32.0000 1.9809 1.9824 415.9681 416.3319 0.0549 -1.0000 -1.0000 1104158 1576073437.10 151.5010 60.0022 32.0000 1.9811 1.9825 416.0356 416.3996 0.0548 -1.0000 -1.0000 1104221 1576073437.20 151.5010 60.0022 32.0000 1.9814 1.9828 416.1277 416.4918 0.0548 -1.0000 -1.0000 1104299 1576073437.30 151.5010 60.0022 32.0000 1.9810 1.9824 416.0825 416.4456 0.0548 -1.0000 -1.0000 1104518 1576073437.40 151.4839 60.0022 32.0000 1.9809 1.9824 415.8827 416.2450 0.0547 -1.0000 -1.0000 1104580 1576073437.50 151.4839 60.0022 32.0000 1.9821 1.9836 415.8812 416.2447 0.0548 -1.0000 -1.0000 1104658 1576073437.60 151.4839 60.0022 32.0000 1.9818 1.9832 415.8901 416.2532 0.0547 -1.0000 -1.0000 1104721 1576073437.70 151.4839 60.0022 32.0000 1.9818 1.9832 415.9800 416.3430 0.0548 -1.0000 -1.0000 1104799 1576073437.80 151.4839 60.0022 32.0000 1.9817 1.9832 416.0159 416.3794 0.0548 -1.0000 -1.0000 1104877 1576073437.90 151.5752 60.0022 32.0000 1.9807 1.9821 416.0270 416.3906 0.0548 -1.0000 -1.0000 1105799 1576073438.00 151.5752 60.0022 32.0000 1.9821 1.9835 415.8909 416.2537 0.0546 -1.0000 -1.0000 1105862 1576073438.10 151.5752 60.0022 32.0000 1.9825 1.9839 415.9457 416.3087 0.0548 -1.0000 -1.0000 1105940 1576073438.20 151.5752 60.0022 32.0000 1.9821 1.9835 415.9282 416.2914 0.0548 -1.0000 -1.0000 1106002 1576073438.30 151.5752 60.0022 32.0000 1.9815 1.9830 416.0268 416.3905 0.0549 -1.0000 -1.0000 1106080 1576073438.40 151.5728 60.0022 32.0000 1.9813 1.9827 416.0406 416.4042 0.0548 -1.0000 -1.0000 1106143 1576073438.50 151.5701 60.0022 32.0000 1.9816 1.9830 416.1034 416.4666 0.0548 -1.0000 -1.0000 1106205 1576073438.60 151.5701 60.0022 32.0000 1.9815 1.9829 416.1042 416.4681 0.0549 -1.0000 -1.0000 1106283 1576073438.70 151.5701 60.0022 32.0000 1.9815 1.9830 415.9228 416.2863 0.0548 -1.0000 -1.0000 1106346 1576073438.80 151.5701 60.0022 32.0000 1.9819 1.9833 415.9176 416.2813 0.0549 -1.0000 -1.0000 1106408 1576073438.90 151.5701 60.0022 32.0000 1.9819 1.9833 415.8353 416.1988 0.0548 -1.0000 -1.0000 1106487 1576073439.00 151.4604 60.0022 32.0000 1.9810 1.9824 415.8766 416.2396 0.0548 -1.0000 -1.0000 1106549 1576073439.10 151.4604 60.0022 32.0000 1.9809 1.9823 416.0815 416.4448 0.0548 -1.0000 -1.0000 1106612 1576073439.20 151.4604 60.0022 32.0000 1.9819 1.9834 416.0357 416.3995 0.0548 -1.0000 -1.0000 1106674 1576073439.30 151.4604 60.0022 32.0000 1.9819 1.9833 415.9463 416.3095 0.0548 -1.0000 -1.0000 1106737 1576073439.40 151.4604 60.0022 32.0000 1.9813 1.9828 415.8512 416.2130 0.0546 -1.0000 -1.0000 1106799 1576073439.50 151.4513 60.0019 32.0000 1.9814 1.9828 415.9503 416.3134 0.0548 -1.0000 -1.0000 1106877 1576073439.60 151.4383 60.0015 32.0000 1.9812 1.9826 416.0067 416.3699 0.0548 -1.0000 -1.0000 1106940 1576073439.70 151.4383 60.0015 32.0000 1.9814 1.9829 416.0847 416.4484 0.0549 -1.0000 -1.0000 1107002 1576073439.80 151.4383 60.0015 32.0000 1.9815 1.9829 416.0915 416.4556 0.0549 -1.0000 -1.0000 1107080 1576073439.90 151.4383 60.0015 32.0000 1.9810 1.9824 416.0041 416.3677 0.0548 -1.0000 -1.0000 1107299 1576073440.00 151.4383 60.0015 32.0000 1.9815 1.9830 415.9949 416.3583 0.0548 -1.0000 -1.0000 1107362 1576073440.10 151.4383 60.0015 32.0000 1.9821 1.9836 415.9086 416.2720 0.0548 -1.0000 -1.0000 1107440 1576073440.20 151.4383 60.0015 32.0000 1.9817 1.9831 415.9240 416.2874 0.0548 -1.0000 -1.0000 1107502 1576073440.30 151.4383 60.0015 32.0000 1.9805 1.9819 416.0359 416.3991 0.0547 -1.0000 -1.0000 1107580 1576073440.40 151.4383 60.0015 32.0000 1.9807 1.9821 416.0811 416.4457 0.0550 -1.0000 -1.0000 1107799 1576073440.50 151.4383 60.0015 32.0000 1.9818 1.9832 416.0422 416.4058 0.0547 -1.0000 -1.0000 1107862 1576073440.60 151.4383 60.0015 32.0000 1.9821 1.9836 415.9373 416.3007 0.0548 -1.0000 -1.0000 1107940 1576073440.70 151.5620 60.0015 32.0000 1.9813 1.9828 415.8841 416.2466 0.0547 -1.0000 -1.0000 1108002 1576073440.80 151.5620 60.0015 32.0000 1.9808 1.9822 415.9138 416.2773 0.0548 -1.0000 -1.0000 1108158 1576073440.90 151.5620 60.0015 32.0000 1.9814 1.9828 416.0319 416.3954 0.0549 -1.0000 -1.0000 1108252 1576073441.00 151.5620 60.0015 32.0000 1.9809 1.9824 416.1005 416.4644 0.0549 -1.0000 -1.0000 1108315 1576073441.10 151.5620 60.0015 32.0000 1.9808 1.9822 416.1216 416.4855 0.0549 -1.0000 -1.0000 1108377 1576073441.20 151.5620 60.0015 32.0000 1.9808 1.9823 416.0038 416.3671 0.0548 -1.0000 -1.0000 1108455 1576073441.30 151.4463 60.0015 32.0000 1.9806 1.9820 415.9164 416.2798 0.0548 -1.0000 -1.0000 1108518 1576073441.40 151.4463 60.0015 32.0000 1.9815 1.9829 415.8849 416.2482 0.0548 -1.0000 -1.0000 1108580 1576073441.50 151.4463 60.0015 32.0000 1.9812 1.9827 415.8705 416.2342 0.0548 -1.0000 -1.0000 1108815 1576073441.60 151.4463 60.0015 32.0000 1.9805 1.9819 415.9712 416.3342 0.0548 -1.0000 -1.0000 1108877 1576073441.70 151.4463 60.0015 32.0000 1.9809 1.9823 415.9877 416.3503 0.0549 -1.0000 -1.0000 1108940 1576073441.80 151.3684 60.0015 32.0000 1.9815 1.9829 415.9232 416.2850 0.0547 -1.0000 -1.0000 1109002 1576073441.90 151.3684 60.0015 32.0000 1.9817 1.9831 415.8673 416.2304 0.0547 -1.0000 -1.0000 1109080 1576073442.00 151.3684 60.0015 32.0000 1.9816 1.9830 415.8892 416.2524 0.0549 -1.0000 -1.0000 1109143 1576073442.10 151.3684 60.0015 32.0000 1.9811 1.9826 416.0348 416.3977 0.0547 -1.0000 -1.0000 1109205 1576073442.20 151.3684 60.0015 32.0000 1.9811 1.9825 416.0784 416.4413 0.0548 -1.0000 -1.0000 1109268 1576073442.30 151.3684 60.0015 32.0000 1.9810 1.9825 416.1377 416.5013 0.0548 -1.0000 -1.0000 1109346 1576073442.40 151.3985 60.0015 32.0000 1.9812 1.9826 415.8593 416.2223 0.0547 -1.0000 -1.0000 1109408 1576073442.50 151.3985 60.0015 32.0000 1.9817 1.9832 415.9112 416.2733 0.0547 -1.0000 -1.0000 1110299 1576073442.60 151.3985 60.0015 32.0000 1.9820 1.9834 416.0008 416.3646 0.0549 -1.0000 -1.0000 1110362 1576073442.70 151.3985 60.0015 32.0000 1.9808 1.9822 416.0450 416.4093 0.0550 -1.0000 -1.0000 1110424 1576073442.80 151.3985 60.0015 32.0000 1.9808 1.9822 416.0122 416.3766 0.0549 -1.0000 -1.0000 1110487 1576073442.90 151.4931 60.0015 32.0000 1.9813 1.9827 415.9690 416.3326 0.0547 -1.0000 -1.0000 1110565 1576073443.00 151.5306 60.0015 32.0000 1.9820 1.9834 415.9150 416.2780 0.0548 -1.0000 -1.0000 1110627 1576073443.10 151.5306 60.0015 32.0000 1.9817 1.9832 415.8556 416.2187 0.0548 -1.0000 -1.0000 1110690 1576073443.20 151.5306 60.0015 32.0000 1.9819 1.9833 415.8152 416.1783 0.0548 -1.0000 -1.0000 1110783 1576073443.30 151.5306 60.0015 32.0000 1.9804 1.9818 415.9559 416.3200 0.0550 -1.0000 -1.0000 1110846 1576073443.40 151.5306 60.0015 32.0000 1.9806 1.9820 416.1455 416.5077 0.0546 -1.0000 -1.0000 1110908 1576073443.50 151.5229 60.0015 32.0000 1.9807 1.9821 416.0531 416.4174 0.0549 -1.0000 -1.0000 1110971 1576073443.60 151.5229 60.0015 32.0000 1.9812 1.9826 415.9778 416.3413 0.0549 -1.0000 -1.0000 1111033 1576073443.70 151.5229 60.0015 32.0000 1.9812 1.9827 415.9043 416.2679 0.0548 -1.0000 -1.0000 1111096 1576073443.80 151.5229 60.0015 32.0000 1.9813 1.9827 415.9478 416.3119 0.0549 -1.0000 -1.0000 1111174 1576073443.90 151.5229 60.0015 32.0000 1.9809 1.9823 416.0778 416.4415 0.0548 -1.0000 -1.0000 1111252 1576073444.00 151.5293 60.0015 32.0000 1.9813 1.9827 416.1580 416.5215 0.0548 -1.0000 -1.0000 1111331 1576073444.10 151.5628 60.0015 32.0000 1.9805 1.9819 416.0310 416.3948 0.0548 -1.0000 -1.0000 1111393 1576073444.20 151.5628 60.0015 32.0000 1.9811 1.9825 415.8986 416.2619 0.0549 -1.0000 -1.0000 1111455 1576073444.30 151.5628 60.0015 32.0000 1.9815 1.9830 415.8863 416.2503 0.0549 -1.0000 -1.0000 1111533 1576073444.40 151.5628 60.0015 32.0000 1.9819 1.9834 415.8861 416.2490 0.0548 -1.0000 -1.0000 1111596 1576073444.50 151.5628 60.0015 32.0000 1.9818 1.9832 415.9529 416.3169 0.0549 -1.0000 -1.0000 1111658 1576073444.60 151.5342 60.0016 32.0000 1.9815 1.9829 416.0281 416.3916 0.0548 -1.0000 -1.0000 1112065 1576073444.70 151.5342 60.0016 32.0000 1.9804 1.9818 416.0575 416.4218 0.0550 -1.0000 -1.0000 1112128 1576073444.80 151.5342 60.0016 32.0000 1.9808 1.9822 415.9879 416.3526 0.0550 -1.0000 -1.0000 1112190 1576073444.90 151.5342 60.0016 32.0000 1.9817 1.9831 415.8863 416.2505 0.0550 -1.0000 -1.0000 1112268 1576073445.00 151.5342 60.0016 32.0000 1.9812 1.9826 416.0070 416.3709 0.0548 -1.0000 -1.0000 1112331 1576073445.10 151.4494 60.0016 32.0000 1.9810 1.9825 416.1475 416.5112 0.0548 -1.0000 -1.0000 1112393 1576073445.20 151.4292 60.0016 32.0000 1.9809 1.9823 416.0788 416.4426 0.0549 -1.0000 -1.0000 1112471 1576073445.30 151.4292 60.0016 32.0000 1.9813 1.9827 416.0146 416.3781 0.0548 -1.0000 -1.0000 1112533 1576073445.40 151.4292 60.0016 32.0000 1.9824 1.9838 415.8561 416.2200 0.0549 -1.0000 -1.0000 1112596 1576073445.50 151.4292 60.0016 32.0000 1.9817 1.9831 415.8754 416.2390 0.0549 -1.0000 -1.0000 1112674 1576073445.60 151.4292 60.0016 32.0000 1.9813 1.9827 415.9730 416.3367 0.0548 -1.0000 -1.0000 1113112 1576073445.70 151.4688 60.0016 32.0000 1.9810 1.9824 416.0849 416.4477 0.0547 -1.0000 -1.0000 1113174 1576073445.80 151.4688 60.0016 32.0000 1.9811 1.9826 416.1077 416.4715 0.0549 -1.0000 -1.0000 1113252 1576073445.90 151.4688 60.0016 32.0000 1.9813 1.9828 416.0674 416.4315 0.0549 -1.0000 -1.0000 1113315 1576073446.00 151.4688 60.0016 32.0000 1.9816 1.9830 416.0131 416.3768 0.0548 -1.0000 -1.0000 1113377 1576073446.10 151.4688 60.0016 32.0000 1.9816 1.9830 416.0302 416.3940 0.0549 -1.0000 -1.0000 1113440 1576073446.20 151.4763 60.0016 32.0000 1.9815 1.9829 416.0030 416.3671 0.0549 -1.0000 -1.0000 1113502 1576073446.30 151.4914 60.0016 32.0000 1.9816 1.9831 415.9627 416.3268 0.0548 -1.0000 -1.0000 1113580 1576073446.40 151.4914 60.0016 32.0000 1.9816 1.9831 416.0651 416.4288 0.0548 -1.0000 -1.0000 1113643 1576073446.50 151.4914 60.0016 32.0000 1.9815 1.9829 415.9975 416.3608 0.0549 -1.0000 -1.0000 1113705 1576073446.60 151.4914 60.0016 32.0000 1.9821 1.9835 415.9155 416.2794 0.0549 -1.0000 -1.0000 1113831 1576073446.70 151.4914 60.0016 32.0000 1.9821 1.9835 415.8773 416.2411 0.0549 -1.0000 -1.0000 1113908 1576073446.80 151.5552 60.0016 32.0000 1.9816 1.9830 415.9300 416.2942 0.0549 -1.0000 -1.0000 1113955 1576073446.90 151.5552 60.0016 32.0000 1.9812 1.9826 416.0684 416.4329 0.0550 -1.0000 -1.0000 1114033 1576073447.00 151.5552 60.0016 32.0000 1.9805 1.9819 416.1510 416.5158 0.0550 -1.0000 -1.0000 1114096 1576073447.10 151.5552 60.0016 32.0000 1.9811 1.9825 416.1025 416.4665 0.0549 -1.0000 -1.0000 1114158 1576073447.20 151.5552 60.0016 32.0000 1.9813 1.9827 415.9782 416.3417 0.0548 -1.0000 -1.0000 1114580 1576073447.30 151.5552 60.0016 32.0000 1.9822 1.9837 415.8740 416.2376 0.0549 -1.0000 -1.0000 1114643 1576073447.40 151.5042 60.0016 32.0000 1.9815 1.9830 415.8954 416.2594 0.0549 -1.0000 -1.0000 1114705 1576073447.50 151.5042 60.0016 32.0000 1.9814 1.9828 416.0372 416.4023 0.0550 -1.0000 -1.0000 1114768 1576073447.60 151.5042 60.0016 32.0000 1.9808 1.9822 416.0176 416.3811 0.0548 -1.0000 -1.0000 1114831 1576073447.70 151.5042 60.0016 32.0000 1.9812 1.9826 416.0406 416.4035 0.0547 -1.0000 -1.0000 1115033 1576073447.80 151.5042 60.0016 32.0000 1.9820 1.9834 416.0489 416.4126 0.0548 -1.0000 -1.0000 1115112 1576073447.90 151.5424 60.0016 32.0000 1.9829 1.9843 415.8820 416.2455 0.0549 -1.0000 -1.0000 1115174 1576073448.00 151.5487 60.0016 32.0000 1.9821 1.9836 415.8952 416.2592 0.0549 -1.0000 -1.0000 1115237 1576073448.10 151.5487 60.0016 32.0000 1.9820 1.9834 415.9333 416.2974 0.0549 -1.0000 -1.0000 1115299 1576073448.20 151.5487 60.0016 32.0000 1.9817 1.9832 416.0705 416.4345 0.0549 -1.0000 -1.0000 1115549 1576073448.30 151.5487 60.0016 32.0000 1.9813 1.9827 416.0386 416.4019 0.0548 -1.0000 -1.0000 1115628 1576073448.40 151.5487 60.0016 32.0000 1.9815 1.9829 415.9215 416.2855 0.0550 -1.0000 -1.0000 1115690 1576073448.50 151.5487 60.0016 32.0000 1.9817 1.9831 415.8706 416.2335 0.0547 -1.0000 -1.0000 1115752 1576073448.60 151.5473 60.0016 32.0000 1.9830 1.9844 415.8946 416.2577 0.0548 -1.0000 -1.0000 1115815 1576073448.70 151.5471 60.0016 32.0000 1.9810 1.9825 416.0117 416.3759 0.0550 -1.0000 -1.0000 1116299 1576073448.80 151.5471 60.0016 32.0000 1.9817 1.9831 416.0588 416.4225 0.0548 -1.0000 -1.0000 1116362 1576073448.90 151.5471 60.0016 32.0000 1.9823 1.9837 416.0112 416.3746 0.0549 -1.0000 -1.0000 1116455 1576073449.00 151.5471 60.0016 32.0000 1.9812 1.9826 415.9337 416.2979 0.0548 -1.0000 -1.0000 1116518 1576073449.10 151.5471 60.0016 32.0000 1.9826 1.9840 415.8714 416.2344 0.0548 -1.0000 -1.0000 1116580 1576073449.20 151.5013 60.0016 32.0000 1.9819 1.9833 416.0525 416.4161 0.0549 -1.0000 -1.0000 1116658 1576073449.30 151.5013 60.0016 32.0000 1.9814 1.9828 416.0309 416.3949 0.0549 -1.0000 -1.0000 1116721 1576073449.40 151.5013 60.0016 32.0000 1.9804 1.9819 416.0447 416.4082 0.0548 -1.0000 -1.0000 1116783 1576073449.50 151.5013 60.0016 32.0000 1.9807 1.9821 415.8994 416.2629 0.0548 -1.0000 -1.0000 1116846 1576073449.60 151.5013 60.0016 32.0000 1.9818 1.9832 415.7805 416.1433 0.0547 -1.0000 -1.0000 1116908 1576073449.70 151.5013 60.0016 32.0000 1.9811 1.9825 415.8667 416.2294 0.0547 -1.0000 -1.0000 1116971 1576073449.80 151.4730 60.0017 32.0000 1.9813 1.9827 415.9632 416.3259 0.0547 -1.0000 -1.0000 1117049 1576073449.90 151.4730 60.0017 32.0000 1.9803 1.9817 416.0078 416.3702 0.0547 -1.0000 -1.0000 1117112 1576073450.00 151.4730 60.0017 32.0000 1.9800 1.9815 416.0753 416.4390 0.0548 -1.0000 -1.0000 1117174 1576073450.10 151.4730 60.0017 32.0000 1.9810 1.9824 416.0131 416.3762 0.0547 -1.0000 -1.0000 1117252 1576073450.20 151.4730 60.0017 32.0000 1.9814 1.9829 415.9307 416.2940 0.0548 -1.0000 -1.0000 1117565 1576073450.30 151.4730 60.0017 32.0000 1.9821 1.9835 415.8611 416.2247 0.0548 -1.0000 -1.0000 1117643 1576073450.40 151.4547 60.0017 32.0000 1.9814 1.9828 415.8332 416.1955 0.0547 -1.0000 -1.0000 1117705 1576073450.50 151.4547 60.0017 32.0000 1.9817 1.9831 415.7925 416.1563 0.0549 -1.0000 -1.0000 1117768 1576073450.60 151.4547 60.0017 32.0000 1.9823 1.9837 415.9190 416.2822 0.0548 -1.0000 -1.0000 1117846 1576073450.70 151.4547 60.0017 32.0000 1.9812 1.9826 416.0579 416.4205 0.0546 -1.0000 -1.0000 1118049 1576073450.80 151.4547 60.0017 32.0000 1.9811 1.9825 416.0464 416.4085 0.0546 -1.0000 -1.0000 1118112 1576073450.90 151.4547 60.0017 32.0000 1.9809 1.9823 415.9884 416.3514 0.0548 -1.0000 -1.0000 1118190 1576073451.00 151.4736 60.0017 32.0000 1.9816 1.9830 415.8499 416.2123 0.0546 -1.0000 -1.0000 1118252 1576073451.10 151.4736 60.0017 32.0000 1.9815 1.9829 416.0001 416.3626 0.0547 -1.0000 -1.0000 1118315 1576073451.20 151.4736 60.0017 32.0000 1.9813 1.9827 416.1364 416.4991 0.0547 -1.0000 -1.0000 1118549 1576073451.30 151.4736 60.0017 32.0000 1.9804 1.9818 416.0068 416.3702 0.0548 -1.0000 -1.0000 1118612 1576073451.40 151.4736 60.0017 32.0000 1.9814 1.9828 416.0390 416.4017 0.0547 -1.0000 -1.0000 1118674 1576073451.50 151.4736 60.0017 32.0000 1.9819 1.9833 415.9277 416.2906 0.0547 -1.0000 -1.0000 1118737 1576073451.60 151.4779 60.0017 32.0000 1.9826 1.9840 415.8603 416.2223 0.0546 -1.0000 -1.0000 1118799 1576073451.70 151.5021 60.0017 32.0000 1.9826 1.9840 415.8594 416.2220 0.0547 -1.0000 -1.0000 1119033 1576073451.80 151.5021 60.0017 32.0000 1.9812 1.9826 416.0856 416.4491 0.0547 -1.0000 -1.0000 1119112 1576073451.90 151.5021 60.0017 32.0000 1.9808 1.9822 416.0908 416.4524 0.0546 -1.0000 -1.0000 1119174 1576073452.00 151.5021 60.0017 32.0000 1.9798 1.9812 415.9676 416.3308 0.0548 -1.0000 -1.0000 1119237 1576073452.10 151.5022 60.0017 32.0000 1.9809 1.9823 415.8675 416.2303 0.0548 -1.0000 -1.0000 1119299 1576073452.20 151.5037 60.0017 32.0000 1.9819 1.9834 415.8654 416.2275 0.0547 -1.0000 -1.0000 1119533 1576073452.30 151.5037 60.0017 32.0000 1.9817 1.9831 415.9296 416.2922 0.0547 -1.0000 -1.0000 1119612 1576073452.40 151.5037 60.0017 32.0000 1.9812 1.9826 415.9489 416.3115 0.0547 -1.0000 -1.0000 1119674 1576073452.50 151.5037 60.0017 32.0000 1.9801 1.9815 415.9455 416.3091 0.0548 -1.0000 -1.0000 1119737 1576073452.60 151.5037 60.0017 32.0000 1.9808 1.9822 415.9990 416.3617 0.0547 -1.0000 -1.0000 1119815 1576073452.70 151.5037 60.0017 32.0000 1.9807 1.9821 415.9725 416.3346 0.0546 -1.0000 -1.0000 1119877 1576073452.80 151.4313 60.0017 32.0000 1.9812 1.9826 415.9116 416.2737 0.0547 -1.0000 -1.0000 1120049 1576073452.90 151.4313 60.0017 32.0000 1.9814 1.9828 415.8318 416.1951 0.0548 -1.0000 -1.0000 1120128 1576073453.00 151.4313 60.0017 32.0000 1.9806 1.9821 415.9325 416.2955 0.0547 -1.0000 -1.0000 1120190 1576073453.10 151.4313 60.0017 32.0000 1.9810 1.9825 416.0093 416.3719 0.0547 -1.0000 -1.0000 1120252 1576073453.20 151.4313 60.0017 32.0000 1.9813 1.9827 415.9958 416.3587 0.0547 -1.0000 -1.0000 1120315 1576073453.30 151.4700 60.0017 32.0000 1.9813 1.9827 416.0273 416.3899 0.0547 -1.0000 -1.0000 1120799 1576073453.40 151.4734 60.0017 32.0000 1.9823 1.9838 415.9922 416.3556 0.0548 -1.0000 -1.0000 1120862 1576073453.50 151.4734 60.0017 32.0000 1.9825 1.9839 415.7915 416.1535 0.0547 -1.0000 -1.0000 1120940 1576073453.60 151.4734 60.0017 32.0000 1.9824 1.9839 415.8892 416.2521 0.0547 -1.0000 -1.0000 1121002 1576073453.70 151.4734 60.0017 32.0000 1.9824 1.9838 415.8362 416.1991 0.0548 -1.0000 -1.0000 1121065 1576073453.80 151.4831 60.0017 32.0000 1.9821 1.9835 416.0285 416.3910 0.0547 -1.0000 -1.0000 1121299 1576073453.90 151.5667 60.0017 32.0000 1.9813 1.9827 416.0108 416.3740 0.0548 -1.0000 -1.0000 1121362 1576073454.00 151.5667 60.0017 32.0000 1.9817 1.9831 416.0079 416.3707 0.0547 -1.0000 -1.0000 1121424 1576073454.10 151.5667 60.0017 32.0000 1.9819 1.9833 415.8979 416.2608 0.0548 -1.0000 -1.0000 1121502 1576073454.20 151.5667 60.0017 32.0000 1.9822 1.9836 415.8409 416.2042 0.0549 -1.0000 -1.0000 1121565 1576073454.30 151.5667 60.0017 32.0000 1.9820 1.9834 415.8392 416.2021 0.0547 -1.0000 -1.0000 1121628 1576073454.40 151.5479 60.0017 32.0000 1.9811 1.9826 415.9739 416.3365 0.0547 -1.0000 -1.0000 1121690 1576073454.50 151.5479 60.0017 32.0000 1.9815 1.9830 416.0203 416.3827 0.0547 -1.0000 -1.0000 1121752 1576073454.60 151.5479 60.0017 32.0000 1.9812 1.9827 416.0244 416.3872 0.0547 -1.0000 -1.0000 1121831 1576073454.70 151.5479 60.0017 32.0000 1.9817 1.9831 415.9524 416.3150 0.0547 -1.0000 -1.0000 1121893 1576073454.80 151.5479 60.0017 32.0000 1.9821 1.9836 415.9380 416.3017 0.0549 -1.0000 -1.0000 1122065 1576073454.90 151.5122 60.0016 32.0000 1.9820 1.9834 415.8040 416.1678 0.0549 -1.0000 -1.0000 1122143 1576073455.00 151.4646 60.0015 32.0000 1.9819 1.9833 415.9041 416.2676 0.0548 -1.0000 -1.0000 1122205 1576073455.10 151.4646 60.0015 32.0000 1.9816 1.9830 416.0324 416.3956 0.0547 -1.0000 -1.0000 1122268 1576073455.20 151.4646 60.0015 32.0000 1.9820 1.9834 416.0254 416.3879 0.0548 -1.0000 -1.0000 1122346 1576073455.30 151.4646 60.0015 32.0000 1.9812 1.9826 415.9978 416.3611 0.0548 -1.0000 -1.0000 1122565 1576073455.40 151.4646 60.0015 32.0000 1.9826 1.9840 415.9332 416.2973 0.0549 -1.0000 -1.0000 1122627 1576073455.50 151.4970 60.0015 32.0000 1.9820 1.9835 415.8312 416.1945 0.0548 -1.0000 -1.0000 1122705 1576073455.60 151.4970 60.0015 32.0000 1.9816 1.9831 415.9466 416.3092 0.0547 -1.0000 -1.0000 1122768 1576073455.70 151.4970 60.0015 32.0000 1.9818 1.9833 416.1031 416.4663 0.0548 -1.0000 -1.0000 1122830 1576073455.80 151.4970 60.0015 32.0000 1.9814 1.9829 416.0923 416.4553 0.0548 -1.0000 -1.0000 1123080 1576073455.90 151.4970 60.0015 32.0000 1.9808 1.9822 416.1063 416.4702 0.0549 -1.0000 -1.0000 1123127 1576073456.00 151.4970 60.0015 32.0000 1.9819 1.9834 415.9886 416.3518 0.0547 -1.0000 -1.0000 1123190 1576073456.10 151.5095 60.0015 32.0000 1.9822 1.9836 415.8778 416.2404 0.0548 -1.0000 -1.0000 1123268 1576073456.20 151.5095 60.0015 32.0000 1.9820 1.9834 415.8441 416.2083 0.0549 -1.0000 -1.0000 1123331 1576073456.30 151.5095 60.0015 32.0000 1.9815 1.9829 415.9773 416.3400 0.0546 -1.0000 -1.0000 1123815 1576073456.40 151.5095 60.0015 32.0000 1.9813 1.9827 416.0313 416.3941 0.0548 -1.0000 -1.0000 1123877 1576073456.50 151.5095 60.0015 32.0000 1.9810 1.9825 415.9136 416.2775 0.0549 -1.0000 -1.0000 1123940 1576073456.60 151.4967 60.0015 32.0000 1.9816 1.9831 415.8926 416.2565 0.0550 -1.0000 -1.0000 1124018 1576073456.70 151.4967 60.0015 32.0000 1.9819 1.9833 415.8694 416.2325 0.0547 -1.0000 -1.0000 1124080 1576073456.80 151.4967 60.0015 32.0000 1.9813 1.9828 415.9481 416.3119 0.0549 -1.0000 -1.0000 1124143 1576073456.90 151.4967 60.0015 32.0000 1.9810 1.9824 415.9841 416.3483 0.0550 -1.0000 -1.0000 1124205 1576073457.00 151.4967 60.0015 32.0000 1.9808 1.9822 415.9929 416.3568 0.0549 -1.0000 -1.0000 1124268 1576073457.10 151.4946 60.0015 32.0000 1.9817 1.9831 416.0326 416.3973 0.0550 -1.0000 -1.0000 1124331 1576073457.20 151.4765 60.0015 32.0000 1.9811 1.9825 415.8303 416.1944 0.0549 -1.0000 -1.0000 1124408 1576073457.30 151.4765 60.0015 32.0000 1.9817 1.9832 415.7953 416.1598 0.0551 -1.0000 -1.0000 1124471 1576073457.40 151.4765 60.0015 32.0000 1.9816 1.9830 415.8427 416.2068 0.0549 -1.0000 -1.0000 1124815 1576073457.50 151.4765 60.0015 32.0000 1.9812 1.9826 415.9069 416.2714 0.0550 -1.0000 -1.0000 1124877 1576073457.60 151.4765 60.0015 32.0000 1.9806 1.9821 416.0289 416.3936 0.0550 -1.0000 -1.0000 1124940 1576073457.70 151.4875 60.0015 32.0000 1.9812 1.9827 416.0039 416.3680 0.0549 -1.0000 -1.0000 1125002 1576073457.80 151.4954 60.0015 32.0000 1.9816 1.9831 415.9696 416.3342 0.0550 -1.0000 -1.0000 1125080 1576073457.90 151.4954 60.0015 32.0000 1.9815 1.9829 415.8148 416.1787 0.0548 -1.0000 -1.0000 1125362 1576073458.00 151.4954 60.0015 32.0000 1.9817 1.9831 415.8745 416.2373 0.0548 -1.0000 -1.0000 1125424 1576073458.10 151.4954 60.0015 32.0000 1.9814 1.9828 415.9103 416.2758 0.0551 -1.0000 -1.0000 1125487 1576073458.20 151.4954 60.0015 32.0000 1.9806 1.9820 415.9185 416.2832 0.0551 -1.0000 -1.0000 1125549 1576073458.30 151.4954 60.0015 32.0000 1.9809 1.9823 415.9826 416.3474 0.0550 -1.0000 -1.0000 1125627 1576073458.40 151.4816 60.0015 32.0000 1.9808 1.9822 416.1102 416.4752 0.0551 -1.0000 -1.0000 1125799 1576073458.50 151.4816 60.0015 32.0000 1.9817 1.9831 416.0484 416.4143 0.0551 -1.0000 -1.0000 1125862 1576073458.60 151.4816 60.0015 32.0000 1.9810 1.9825 415.9639 416.3285 0.0550 -1.0000 -1.0000 1125940 1576073458.70 151.4816 60.0015 32.0000 1.9816 1.9830 415.7589 416.1239 0.0551 -1.0000 -1.0000 1126002 1576073458.80 151.4816 60.0015 32.0000 1.9812 1.9827 415.8304 416.1956 0.0552 -1.0000 -1.0000 1126065 1576073458.90 151.5341 60.0015 32.0000 1.9813 1.9827 415.9929 416.3585 0.0550 -1.0000 -1.0000 1126315 1576073459.00 151.5823 60.0015 32.0000 1.9807 1.9821 416.0457 416.4099 0.0549 -1.0000 -1.0000 1126377 1576073459.10 151.5823 60.0015 32.0000 1.9811 1.9825 416.0576 416.4230 0.0550 -1.0000 -1.0000 1126440 1576073459.20 151.5823 60.0015 32.0000 1.9811 1.9825 416.0363 416.4008 0.0550 -1.0000 -1.0000 1126518 1576073459.30 151.5823 60.0015 32.0000 1.9819 1.9833 415.9286 416.2926 0.0549 -1.0000 -1.0000 1126580 1576073459.40 151.5801 60.0015 32.0000 1.9820 1.9834 415.8955 416.2592 0.0549 -1.0000 -1.0000 1126799 1576073459.50 151.4973 60.0015 32.0000 1.9811 1.9825 415.8827 416.2478 0.0551 -1.0000 -1.0000 1126877 1576073459.60 151.4973 60.0015 32.0000 1.9813 1.9827 415.9817 416.3475 0.0552 -1.0000 -1.0000 1126940 1576073459.70 151.4973 60.0015 32.0000 1.9809 1.9823 416.0833 416.4473 0.0549 -1.0000 -1.0000 1127002 1576073459.80 151.4973 60.0015 32.0000 1.9809 1.9823 415.9500 416.3140 0.0549 -1.0000 -1.0000 1127080 1576073459.90 151.4973 60.0015 32.0000 1.9822 1.9836 415.8199 416.1842 0.0550 -1.0000 -1.0000 1127143 1576073460.00 151.4973 60.0015 32.0000 1.9820 1.9834 415.8823 416.2472 0.0551 -1.0000 -1.0000 1127331 1576073460.10 151.4606 60.0019 32.0000 1.9815 1.9829 416.0245 416.3898 0.0551 -1.0000 -1.0000 1127408 1576073460.20 151.4509 60.0020 32.0000 1.9814 1.9828 416.0114 416.3765 0.0550 -1.0000 -1.0000 1127471 1576073460.30 151.4509 60.0020 32.0000 1.9813 1.9827 415.9774 416.3417 0.0549 -1.0000 -1.0000 1127533 1576073460.40 151.4509 60.0020 32.0000 1.9814 1.9829 415.8757 416.2399 0.0549 -1.0000 -1.0000 1127596 1576073460.50 151.4509 60.0020 32.0000 1.9824 1.9839 415.9152 416.2786 0.0548 -1.0000 -1.0000 1128034 1576073460.60 151.4509 60.0020 32.0000 1.9818 1.9832 415.9166 416.2796 0.0548 -1.0000 -1.0000 1128112 1576073460.70 151.4509 60.0020 32.0000 1.9811 1.9826 415.9972 416.3613 0.0550 -1.0000 -1.0000 1128190 1576073460.80 151.4822 60.0020 32.0000 1.9809 1.9823 416.1136 416.4778 0.0549 -1.0000 -1.0000 1128252 1576073460.90 151.5185 60.0020 32.0000 1.9816 1.9830 416.1027 416.4668 0.0549 -1.0000 -1.0000 1128330 1576073461.00 151.5185 60.0020 32.0000 1.9815 1.9830 415.9483 416.3123 0.0549 -1.0000 -1.0000 1128612 1576073461.10 151.5185 60.0020 32.0000 1.9822 1.9836 415.8730 416.2373 0.0550 -1.0000 -1.0000 1128674 1576073461.20 151.5185 60.0020 32.0000 1.9818 1.9832 415.8888 416.2523 0.0548 -1.0000 -1.0000 1128737 1576073461.30 151.5185 60.0020 32.0000 1.9809 1.9823 415.9114 416.2739 0.0546 -1.0000 -1.0000 1128799 1576073461.40 151.5401 60.0020 32.0000 1.9808 1.9822 416.0370 416.4019 0.0551 -1.0000 -1.0000 1128862 1576073461.50 151.5803 60.0020 32.0000 1.9813 1.9828 416.0554 416.4196 0.0549 -1.0000 -1.0000 1128940 1576073461.60 151.5803 60.0020 32.0000 1.9809 1.9823 415.9903 416.3543 0.0549 -1.0000 -1.0000 1129002 1576073461.70 151.5803 60.0020 32.0000 1.9817 1.9831 415.8827 416.2468 0.0549 -1.0000 -1.0000 1129065 1576073461.80 151.5803 60.0020 32.0000 1.9817 1.9832 415.8434 416.2069 0.0548 -1.0000 -1.0000 1129143 1576073461.90 151.5803 60.0020 32.0000 1.9823 1.9837 415.8016 416.1649 0.0548 -1.0000 -1.0000 1129205 1576073462.00 151.5058 60.0020 32.0000 1.9816 1.9830 415.9122 416.2760 0.0549 -1.0000 -1.0000 1129346 1576073462.10 151.5058 60.0020 32.0000 1.9818 1.9832 415.9488 416.3125 0.0549 -1.0000 -1.0000 1129408 1576073462.20 151.5058 60.0020 32.0000 1.9813 1.9828 416.0033 416.3670 0.0549 -1.0000 -1.0000 1129471 1576073462.30 151.5058 60.0020 32.0000 1.9816 1.9830 415.9377 416.3012 0.0548 -1.0000 -1.0000 1129549 1576073462.40 151.5058 60.0020 32.0000 1.9818 1.9832 415.9330 416.2966 0.0548 -1.0000 -1.0000 1129612 1576073462.50 151.5058 60.0020 32.0000 1.9821 1.9835 415.9807 416.3441 0.0548 -1.0000 -1.0000 1129674 1576073462.60 151.4709 60.0020 32.0000 1.9817 1.9831 416.0100 416.3737 0.0548 -1.0000 -1.0000 1129815 1576073462.70 151.4637 60.0020 32.0000 1.9811 1.9826 415.9832 416.3463 0.0548 -1.0000 -1.0000 1129877 1576073462.80 151.4637 60.0020 32.0000 1.9814 1.9828 416.0968 416.4602 0.0548 -1.0000 -1.0000 1129940 1576073462.90 151.4637 60.0020 32.0000 1.9812 1.9827 416.0873 416.4506 0.0548 -1.0000 -1.0000 1130002 1576073463.00 151.4637 60.0020 32.0000 1.9820 1.9834 415.9343 416.2978 0.0548 -1.0000 -1.0000 1130080 1576073463.10 151.4637 60.0020 32.0000 1.9822 1.9836 415.8942 416.2582 0.0549 -1.0000 -1.0000 1130346 1576073463.20 151.4637 60.0020 32.0000 1.9820 1.9835 415.8167 416.1800 0.0548 -1.0000 -1.0000 1130424 1576073463.30 151.4780 60.0020 32.0000 1.9814 1.9829 416.0387 416.4023 0.0548 -1.0000 -1.0000 1130487 1576073463.40 151.4780 60.0020 32.0000 1.9808 1.9822 416.0469 416.4098 0.0547 -1.0000 -1.0000 1130549 1576073463.50 151.4780 60.0020 32.0000 1.9812 1.9826 415.9592 416.3216 0.0547 -1.0000 -1.0000 1130612 1576073463.60 151.4780 60.0020 32.0000 1.9815 1.9829 415.9434 416.3062 0.0548 -1.0000 -1.0000 1131096 1576073463.70 151.4780 60.0020 32.0000 1.9818 1.9832 415.9155 416.2791 0.0549 -1.0000 -1.0000 1131158 1576073463.80 151.4780 60.0020 32.0000 1.9816 1.9830 415.8843 416.2476 0.0548 -1.0000 -1.0000 1131237 1576073463.90 151.4862 60.0020 32.0000 1.9811 1.9825 415.9641 416.3272 0.0548 -1.0000 -1.0000 1131299 1576073464.00 151.5124 60.0020 32.0000 1.9806 1.9820 416.0516 416.4165 0.0550 -1.0000 -1.0000 1131362 1576073464.10 151.5124 60.0020 32.0000 1.9811 1.9825 415.9187 416.2821 0.0549 -1.0000 -1.0000 1131549 1576073464.20 151.5124 60.0020 32.0000 1.9814 1.9828 415.8025 416.1668 0.0549 -1.0000 -1.0000 1131612 1576073464.30 151.5124 60.0020 32.0000 1.9817 1.9831 415.8316 416.1955 0.0549 -1.0000 -1.0000 1131690 1576073464.40 151.5124 60.0020 32.0000 1.9817 1.9831 415.9516 416.3153 0.0549 -1.0000 -1.0000 1131752 1576073464.50 151.5407 60.0020 32.0000 1.9812 1.9827 415.9497 416.3138 0.0549 -1.0000 -1.0000 1131815 1576073464.60 151.5407 60.0020 32.0000 1.9818 1.9832 415.8483 416.2115 0.0548 -1.0000 -1.0000 1132112 1576073464.70 151.5407 60.0020 32.0000 1.9814 1.9828 415.7924 416.1560 0.0549 -1.0000 -1.0000 1132174 1576073464.80 151.5407 60.0020 32.0000 1.9815 1.9829 415.8759 416.2396 0.0548 -1.0000 -1.0000 1132237 1576073464.90 151.5407 60.0020 32.0000 1.9812 1.9826 416.0400 416.4033 0.0548 -1.0000 -1.0000 1132299 1576073465.00 151.5045 60.0019 32.0000 1.9807 1.9821 416.0149 416.3783 0.0548 -1.0000 -1.0000 1132362 1576073465.10 151.4682 60.0017 32.0000 1.9808 1.9822 416.0626 416.4264 0.0549 -1.0000 -1.0000 1133049 1576073465.20 151.4682 60.0017 32.0000 1.9817 1.9831 415.9811 416.3449 0.0549 -1.0000 -1.0000 1133127 1576073465.30 151.4682 60.0017 32.0000 1.9814 1.9829 415.8212 416.1851 0.0548 -1.0000 -1.0000 1133190 1576073465.40 151.4682 60.0017 32.0000 1.9821 1.9835 415.8375 416.2015 0.0550 -1.0000 -1.0000 1133252 1576073465.50 151.4682 60.0017 32.0000 1.9812 1.9826 415.9275 416.2916 0.0549 -1.0000 -1.0000 1133331 1576073465.60 151.4552 60.0017 32.0000 1.9807 1.9822 415.9813 416.3452 0.0549 -1.0000 -1.0000 1133393 1576073465.70 151.4552 60.0017 32.0000 1.9814 1.9828 415.9549 416.3193 0.0550 -1.0000 -1.0000 1133440 1576073465.80 151.4552 60.0017 32.0000 1.9822 1.9836 415.8678 416.2323 0.0550 -1.0000 -1.0000 1133518 1576073465.90 151.4552 60.0017 32.0000 1.9818 1.9832 415.8463 416.2100 0.0549 -1.0000 -1.0000 1133580 1576073466.00 151.4552 60.0017 32.0000 1.9822 1.9836 415.9161 416.2800 0.0549 -1.0000 -1.0000 1133658 1576073466.10 151.4552 60.0017 32.0000 1.9814 1.9829 415.9885 416.3521 0.0548 -1.0000 -1.0000 1133721 1576073466.20 151.4682 60.0017 32.0000 1.9812 1.9826 416.0692 416.4335 0.0549 -1.0000 -1.0000 1133783 1576073466.30 151.4711 60.0017 32.0000 1.9810 1.9825 416.1514 416.5154 0.0548 -1.0000 -1.0000 1133862 1576073466.40 151.4711 60.0017 32.0000 1.9809 1.9823 415.9720 416.3358 0.0549 -1.0000 -1.0000 1133924 1576073466.50 151.4711 60.0017 32.0000 1.9817 1.9831 415.8384 416.2021 0.0548 -1.0000 -1.0000 1133987 1576073466.60 151.4711 60.0017 32.0000 1.9816 1.9831 415.7543 416.1174 0.0549 -1.0000 -1.0000 1134065 1576073466.70 151.4724 60.0017 32.0000 1.9822 1.9836 415.8824 416.2466 0.0550 -1.0000 -1.0000 1134128 1576073466.80 151.5152 60.0017 32.0000 1.9816 1.9831 416.0485 416.4133 0.0550 -1.0000 -1.0000 1134190 1576073466.90 151.5152 60.0017 32.0000 1.9814 1.9828 416.0116 416.3766 0.0550 -1.0000 -1.0000 1134268 1576073467.00 151.5152 60.0017 32.0000 1.9812 1.9826 415.9047 416.2693 0.0550 -1.0000 -1.0000 1134330 1576073467.10 151.5152 60.0017 32.0000 1.9821 1.9835 415.8443 416.2085 0.0549 -1.0000 -1.0000 1134393 1576073467.20 151.5152 60.0017 32.0000 1.9815 1.9830 415.8468 416.2111 0.0549 -1.0000 -1.0000 1134455 1576073467.30 151.5152 60.0017 32.0000 1.9812 1.9826 416.0582 416.4223 0.0549 -1.0000 -1.0000 1134518 1576073467.40 151.5457 60.0017 32.0000 1.9805 1.9819 416.1396 416.5041 0.0550 -1.0000 -1.0000 1134580 1576073467.50 151.5457 60.0017 32.0000 1.9803 1.9817 416.0586 416.4243 0.0551 -1.0000 -1.0000 1134658 1576073467.60 151.5457 60.0017 32.0000 1.9814 1.9829 416.0540 416.4186 0.0549 -1.0000 -1.0000 1134721 1576073467.70 151.5457 60.0017 32.0000 1.9815 1.9829 415.8813 416.2449 0.0548 -1.0000 -1.0000 1134783 1576073467.80 151.5457 60.0017 32.0000 1.9819 1.9833 415.9329 416.2972 0.0549 -1.0000 -1.0000 1135096 1576073467.90 151.5457 60.0017 32.0000 1.9815 1.9830 415.9848 416.3486 0.0548 -1.0000 -1.0000 1135158 1576073468.00 151.5470 60.0017 32.0000 1.9806 1.9820 416.0509 416.4145 0.0548 -1.0000 -1.0000 1135221 1576073468.10 151.5470 60.0017 32.0000 1.9808 1.9823 416.0066 416.3701 0.0548 -1.0000 -1.0000 1135299 1576073468.20 151.5470 60.0017 32.0000 1.9818 1.9832 415.9913 416.3554 0.0549 -1.0000 -1.0000 1135362 1576073468.30 151.5470 60.0017 32.0000 1.9824 1.9838 415.8868 416.2513 0.0550 -1.0000 -1.0000 1135596 1576073468.40 151.5470 60.0017 32.0000 1.9821 1.9835 415.9285 416.2924 0.0548 -1.0000 -1.0000 1135658 1576073468.50 151.5040 60.0017 32.0000 1.9811 1.9825 416.0971 416.4610 0.0549 -1.0000 -1.0000 1135721 1576073468.60 151.5040 60.0017 32.0000 1.9809 1.9824 416.0970 416.4611 0.0550 -1.0000 -1.0000 1135799 1576073468.70 151.5040 60.0017 32.0000 1.9808 1.9823 416.0454 416.4096 0.0549 -1.0000 -1.0000 1135862 1576073468.80 151.5040 60.0017 32.0000 1.9820 1.9835 416.0331 416.3974 0.0549 -1.0000 -1.0000 1136065 1576073468.90 151.5040 60.0017 32.0000 1.9822 1.9837 415.9578 416.3214 0.0548 -1.0000 -1.0000 1136128 1576073469.00 151.5173 60.0017 32.0000 1.9821 1.9836 415.8914 416.2548 0.0548 -1.0000 -1.0000 1136190 1576073469.10 151.5173 60.0017 32.0000 1.9816 1.9831 416.0707 416.4347 0.0549 -1.0000 -1.0000 1136252 1576073469.20 151.5173 60.0017 32.0000 1.9809 1.9823 416.0286 416.3933 0.0549 -1.0000 -1.0000 1136330 1576073469.30 151.5173 60.0017 32.0000 1.9810 1.9824 416.1246 416.4881 0.0549 -1.0000 -1.0000 1136815 1576073469.40 151.5173 60.0017 32.0000 1.9814 1.9829 416.0837 416.4484 0.0550 -1.0000 -1.0000 1136877 1576073469.50 151.5173 60.0017 32.0000 1.9820 1.9834 415.9227 416.2865 0.0549 -1.0000 -1.0000 1136955 1576073469.60 151.5619 60.0023 32.0000 1.9817 1.9831 415.8643 416.2295 0.0551 -1.0000 -1.0000 1137018 1576073469.70 151.5619 60.0023 32.0000 1.9812 1.9826 415.9651 416.3302 0.0550 -1.0000 -1.0000 1137080 1576073469.80 151.5619 60.0023 32.0000 1.9811 1.9825 416.1122 416.4758 0.0548 -1.0000 -1.0000 1137346 1576073469.90 151.5619 60.0023 32.0000 1.9815 1.9829 416.1158 416.4799 0.0550 -1.0000 -1.0000 1137408 1576073470.00 151.5619 60.0023 32.0000 1.9808 1.9823 415.9835 416.3484 0.0550 -1.0000 -1.0000 1137471 1576073470.10 151.5619 60.0023 32.0000 1.9808 1.9822 415.9619 416.3265 0.0550 -1.0000 -1.0000 1137533 1576073470.20 151.5575 60.0023 32.0000 1.9812 1.9826 415.9316 416.2966 0.0550 -1.0000 -1.0000 1137596 1576073470.30 151.5036 60.0023 32.0000 1.9815 1.9829 415.8914 416.2563 0.0550 -1.0000 -1.0000 1137799 1576073470.40 151.5036 60.0023 32.0000 1.9804 1.9818 416.0220 416.3865 0.0549 -1.0000 -1.0000 1137862 1576073470.50 151.5036 60.0023 32.0000 1.9804 1.9818 416.0865 416.4506 0.0549 -1.0000 -1.0000 1137924 1576073470.60 151.5036 60.0023 32.0000 1.9809 1.9823 415.9932 416.3580 0.0550 -1.0000 -1.0000 1138002 1576073470.70 151.5036 60.0023 32.0000 1.9811 1.9825 415.9330 416.2973 0.0549 -1.0000 -1.0000 1138065 1576073470.80 151.4147 60.0023 32.0000 1.9809 1.9824 415.7893 416.1533 0.0550 -1.0000 -1.0000 1138128 1576073470.90 151.4147 60.0023 32.0000 1.9808 1.9822 415.9060 416.2709 0.0551 -1.0000 -1.0000 1138190 1576073471.00 151.4147 60.0023 32.0000 1.9805 1.9820 415.9893 416.3538 0.0549 -1.0000 -1.0000 1138268 1576073471.10 151.4147 60.0023 32.0000 1.9810 1.9824 416.0222 416.3872 0.0550 -1.0000 -1.0000 1138330 1576073471.20 151.4147 60.0023 32.0000 1.9814 1.9829 416.0575 416.4215 0.0550 -1.0000 -1.0000 1138408 1576073471.30 151.4029 60.0023 32.0000 1.9812 1.9826 415.9762 416.3419 0.0552 -1.0000 -1.0000 1138471 1576073471.40 151.3733 60.0023 32.0000 1.9812 1.9826 415.9991 416.3647 0.0551 -1.0000 -1.0000 1138596 1576073471.50 151.3733 60.0023 32.0000 1.9805 1.9819 415.9854 416.3513 0.0551 -1.0000 -1.0000 1138658 1576073471.60 151.3733 60.0023 32.0000 1.9808 1.9823 416.0356 416.4007 0.0552 -1.0000 -1.0000 1138721 1576073471.70 151.3733 60.0023 32.0000 1.9813 1.9827 416.1271 416.4935 0.0552 -1.0000 -1.0000 1138783 1576073471.80 151.3733 60.0023 32.0000 1.9815 1.9829 416.1085 416.4730 0.0550 -1.0000 -1.0000 1138862 1576073471.90 151.4802 60.0023 32.0000 1.9814 1.9829 415.9959 416.3618 0.0552 -1.0000 -1.0000 1139127 1576073472.00 151.4802 60.0023 32.0000 1.9816 1.9830 415.9175 416.2835 0.0552 -1.0000 -1.0000 1139190 1576073472.10 151.4802 60.0023 32.0000 1.9815 1.9830 415.8920 416.2595 0.0554 -1.0000 -1.0000 1139252 1576073472.20 151.4802 60.0023 32.0000 1.9814 1.9828 415.9502 416.3164 0.0553 -1.0000 -1.0000 1139315 1576073472.30 151.4802 60.0023 32.0000 1.9815 1.9830 415.9898 416.3573 0.0555 -1.0000 -1.0000 1139393 1576073472.40 151.4802 60.0023 32.0000 1.9808 1.9822 416.0515 416.4185 0.0554 -1.0000 -1.0000 1139799 1576073472.50 151.4802 60.0023 32.0000 1.9810 1.9824 416.0793 416.4471 0.0555 -1.0000 -1.0000 1139862 1576073472.60 151.5831 60.0023 32.0000 1.9817 1.9831 415.8853 416.2533 0.0555 -1.0000 -1.0000 1139940 1576073472.70 151.5831 60.0023 32.0000 1.9818 1.9832 415.8571 416.2252 0.0555 -1.0000 -1.0000 1140002 1576073472.80 151.5831 60.0023 32.0000 1.9818 1.9832 415.8736 416.2401 0.0553 -1.0000 -1.0000 1140065 1576073472.90 151.5831 60.0023 32.0000 1.9810 1.9824 415.9544 416.3218 0.0555 -1.0000 -1.0000 1140612 1576073473.00 151.5831 60.0023 32.0000 1.9803 1.9817 416.1027 416.4707 0.0555 -1.0000 -1.0000 1140674 1576073473.10 151.5474 60.0023 32.0000 1.9816 1.9830 415.9884 416.3565 0.0556 -1.0000 -1.0000 1140737 1576073473.20 151.4983 60.0023 32.0000 1.9818 1.9832 416.0247 416.3930 0.0555 -1.0000 -1.0000 1140830 1576073473.30 151.4983 60.0023 32.0000 1.9816 1.9831 415.9918 416.3597 0.0555 -1.0000 -1.0000 1140893 1576073473.40 151.4983 60.0023 32.0000 1.9813 1.9827 415.9091 416.2766 0.0555 -1.0000 -1.0000 1140955 1576073473.50 151.4983 60.0023 32.0000 1.9811 1.9826 415.9817 416.3502 0.0556 -1.0000 -1.0000 1141033 1576073473.60 151.4983 60.0023 32.0000 1.9806 1.9821 416.0494 416.4178 0.0556 -1.0000 -1.0000 1141096 1576073473.70 151.4786 60.0023 32.0000 1.9809 1.9823 415.8953 416.2637 0.0556 -1.0000 -1.0000 1141158 1576073473.80 151.4052 60.0023 32.0000 1.9815 1.9829 415.8873 416.2563 0.0556 -1.0000 -1.0000 1141237 1576073473.90 151.4052 60.0023 32.0000 1.9811 1.9825 415.8690 416.2370 0.0555 -1.0000 -1.0000 1141299 1576073474.00 151.4052 60.0023 32.0000 1.9813 1.9827 415.9406 416.3094 0.0560 -1.0000 -1.0000 1141362 1576073474.10 151.4052 60.0023 32.0000 1.9805 1.9819 416.0946 416.4647 0.0558 -1.0000 -1.0000 1141440 1576073474.20 151.4052 60.0023 32.0000 1.9805 1.9820 416.0806 416.4515 0.0559 -1.0000 -1.0000 1141502 1576073474.30 151.4965 60.0022 32.0000 1.9808 1.9823 415.9773 416.3470 0.0557 -1.0000 -1.0000 1141565 1576073474.40 151.5193 60.0022 32.0000 1.9820 1.9834 415.8630 416.2328 0.0558 -1.0000 -1.0000 1142049 1576073474.50 151.5193 60.0022 32.0000 1.9814 1.9828 415.7769 416.1458 0.0557 -1.0000 -1.0000 1142112 1576073474.60 151.5193 60.0022 32.0000 1.9806 1.9821 415.9472 416.3171 0.0557 -1.0000 -1.0000 1142190 1576073474.70 151.5193 60.0022 32.0000 1.9812 1.9827 415.9416 416.3110 0.0557 -1.0000 -1.0000 1142252 1576073474.80 151.5193 60.0022 32.0000 1.9808 1.9823 416.1358 416.5060 0.0558 -1.0000 -1.0000 1142315 1576073474.90 151.5193 60.0022 32.0000 1.9811 1.9825 416.0450 416.4145 0.0556 -1.0000 -1.0000 1142393 1576073475.00 151.5193 60.0022 32.0000 1.9821 1.9835 415.9579 416.3278 0.0559 -1.0000 -1.0000 1142533 1576073475.10 151.5193 60.0022 32.0000 1.9825 1.9839 416.0336 416.4037 0.0558 -1.0000 -1.0000 1142596 1576073475.20 151.5193 60.0022 32.0000 1.9821 1.9835 415.8822 416.2518 0.0558 -1.0000 -1.0000 1142674 1576073475.30 151.5193 60.0022 32.0000 1.9818 1.9832 415.9148 416.2844 0.0557 -1.0000 -1.0000 1142737 1576073475.40 151.5193 60.0022 32.0000 1.9823 1.9837 415.9227 416.2927 0.0557 -1.0000 -1.0000 1142799 1576073475.50 151.5636 60.0022 32.0000 1.9814 1.9829 415.9761 416.3453 0.0557 -1.0000 -1.0000 1142877 1576073475.60 151.5636 60.0022 32.0000 1.9818 1.9833 416.0477 416.4187 0.0560 -1.0000 -1.0000 1142940 1576073475.70 151.5636 60.0022 32.0000 1.9822 1.9836 415.9728 416.3438 0.0559 -1.0000 -1.0000 1143002 1576073475.80 151.5636 60.0022 32.0000 1.9819 1.9834 415.9069 416.2765 0.0559 -1.0000 -1.0000 1143065 1576073475.90 151.5636 60.0022 32.0000 1.9821 1.9836 415.8469 416.2171 0.0558 -1.0000 -1.0000 1143127 1576073476.00 151.5636 60.0022 32.0000 1.9816 1.9831 416.0251 416.3945 0.0557 -1.0000 -1.0000 1143815 1576073476.10 151.5342 60.0022 32.0000 1.9805 1.9819 416.0725 416.4425 0.0558 -1.0000 -1.0000 1143877 1576073476.20 151.5240 60.0022 32.0000 1.9794 1.9808 416.0181 416.3885 0.0559 -1.0000 -1.0000 1143955 1576073476.30 151.5240 60.0022 32.0000 1.9809 1.9824 415.9501 416.3201 0.0557 -1.0000 -1.0000 1144018 1576073476.40 151.5240 60.0022 32.0000 1.9817 1.9832 415.9087 416.2783 0.0557 -1.0000 -1.0000 1144080 1576073476.50 151.5240 60.0022 32.0000 1.9818 1.9833 415.9021 416.2716 0.0557 -1.0000 -1.0000 1144143 1576073476.60 151.5240 60.0022 32.0000 1.9815 1.9829 415.8339 416.2034 0.0557 -1.0000 -1.0000 1144221 1576073476.70 151.4427 60.0022 32.0000 1.9812 1.9827 415.9683 416.3375 0.0557 -1.0000 -1.0000 1144283 1576073476.80 151.4427 60.0022 32.0000 1.9805 1.9820 415.9928 416.3632 0.0559 -1.0000 -1.0000 1144346 1576073476.90 151.4427 60.0022 32.0000 1.9814 1.9828 416.0097 416.3797 0.0558 -1.0000 -1.0000 1144424 1576073477.00 151.4427 60.0022 32.0000 1.9818 1.9833 415.9335 416.3030 0.0557 -1.0000 -1.0000 1144487 1576073477.10 151.4427 60.0022 32.0000 1.9820 1.9834 415.9074 416.2769 0.0558 -1.0000 -1.0000 1144549 1576073477.20 151.4427 60.0022 32.0000 1.9817 1.9831 416.0264 416.3957 0.0556 -1.0000 -1.0000 1144612 1576073477.30 151.4482 60.0022 32.0000 1.9805 1.9820 416.0178 416.3877 0.0558 -1.0000 -1.0000 1144674 1576073477.40 151.4482 60.0022 32.0000 1.9809 1.9824 416.0964 416.4655 0.0556 -1.0000 -1.0000 1144737 1576073477.50 151.4482 60.0022 32.0000 1.9819 1.9834 415.9365 416.3055 0.0557 -1.0000 -1.0000 1145096 1576073477.60 151.4482 60.0022 32.0000 1.9821 1.9836 415.9178 416.2881 0.0559 -1.0000 -1.0000 1145158 1576073477.70 151.4996 60.0022 32.0000 1.9818 1.9833 415.9318 416.3008 0.0557 -1.0000 -1.0000 1145221 1576073477.80 151.4802 60.0022 32.0000 1.9817 1.9832 416.0230 416.3925 0.0557 -1.0000 -1.0000 1145283 1576073477.90 151.4802 60.0022 32.0000 1.9822 1.9837 416.1115 416.4812 0.0558 -1.0000 -1.0000 1145346 1576073478.00 151.4802 60.0022 32.0000 1.9817 1.9832 416.0704 416.4412 0.0559 -1.0000 -1.0000 1145737 1576073478.10 151.4802 60.0022 32.0000 1.9813 1.9828 416.0467 416.4166 0.0558 -1.0000 -1.0000 1145815 1576073478.20 151.4802 60.0022 32.0000 1.9816 1.9831 415.9523 416.3218 0.0557 -1.0000 -1.0000 1145877 1576073478.30 151.4802 60.0022 32.0000 1.9815 1.9830 415.9299 416.2986 0.0556 -1.0000 -1.0000 1145955 1576073478.40 151.4802 60.0022 32.0000 1.9813 1.9827 416.1246 416.4937 0.0557 -1.0000 -1.0000 1146018 1576073478.50 151.5223 60.0022 32.0000 1.9815 1.9829 416.0978 416.4668 0.0556 -1.0000 -1.0000 1146080 1576073478.60 151.5223 60.0022 32.0000 1.9807 1.9821 416.0066 416.3757 0.0557 -1.0000 -1.0000 1146143 1576073478.70 151.5223 60.0022 32.0000 1.9823 1.9838 415.8784 416.2477 0.0557 -1.0000 -1.0000 1146205 1576073478.80 151.5223 60.0022 32.0000 1.9820 1.9834 415.9016 416.2708 0.0556 -1.0000 -1.0000 1146268 1576073478.90 151.5223 60.0022 32.0000 1.9822 1.9837 415.8385 416.2078 0.0557 -1.0000 -1.0000 1146346 1576073479.00 151.5223 60.0022 32.0000 1.9818 1.9832 415.9064 416.2752 0.0556 -1.0000 -1.0000 1146408 1576073479.10 151.4834 60.0022 32.0000 1.9809 1.9823 416.0461 416.4141 0.0555 -1.0000 -1.0000 1146799 1576073479.20 151.4805 60.0022 32.0000 1.9805 1.9820 416.0417 416.4103 0.0556 -1.0000 -1.0000 1146877 1576073479.30 151.4805 60.0022 32.0000 1.9805 1.9820 416.1199 416.4889 0.0556 -1.0000 -1.0000 1146940 1576073479.40 151.4805 60.0022 32.0000 1.9802 1.9816 415.9297 416.2983 0.0556 -1.0000 -1.0000 1147002 1576073479.50 151.4805 60.0022 32.0000 1.9812 1.9826 415.8229 416.1918 0.0557 -1.0000 -1.0000 1147080 1576073479.60 151.4805 60.0022 32.0000 1.9810 1.9825 415.9050 416.2732 0.0555 -1.0000 -1.0000 1147143 1576073479.70 151.4131 60.0025 32.0000 1.9809 1.9824 416.0819 416.4505 0.0557 -1.0000 -1.0000 1147205 1576073479.80 151.4131 60.0025 32.0000 1.9803 1.9817 416.0218 416.3910 0.0556 -1.0000 -1.0000 1147268 1576073479.90 151.4131 60.0025 32.0000 1.9812 1.9826 415.9589 416.3274 0.0556 -1.0000 -1.0000 1147331 1576073480.00 151.4131 60.0025 32.0000 1.9816 1.9830 415.9718 416.3400 0.0555 -1.0000 -1.0000 1147393 1576073480.10 151.4131 60.0025 32.0000 1.9820 1.9835 415.8612 416.2291 0.0556 -1.0000 -1.0000 1147580 1576073480.20 151.4131 60.0025 32.0000 1.9818 1.9833 415.9005 416.2692 0.0556 -1.0000 -1.0000 1147643 1576073480.30 151.4131 60.0025 32.0000 1.9808 1.9822 415.9823 416.3504 0.0555 -1.0000 -1.0000 1147721 1576073480.40 151.4750 60.0025 32.0000 1.9800 1.9814 416.0361 416.4044 0.0555 -1.0000 -1.0000 1147783 1576073480.50 151.4750 60.0025 32.0000 1.9801 1.9815 416.1053 416.4729 0.0554 -1.0000 -1.0000 1147846 1576073480.60 151.4750 60.0025 32.0000 1.9815 1.9829 415.9323 416.3000 0.0555 -1.0000 -1.0000 1148128 1576073480.70 151.4750 60.0025 32.0000 1.9813 1.9828 415.9085 416.2764 0.0555 -1.0000 -1.0000 1148190 1576073480.80 151.4750 60.0025 32.0000 1.9813 1.9828 415.9709 416.3388 0.0555 -1.0000 -1.0000 1148252 1576073480.90 151.4750 60.0025 32.0000 1.9810 1.9825 416.0330 416.4014 0.0556 -1.0000 -1.0000 1148330 1576073481.00 151.4750 60.0025 32.0000 1.9804 1.9818 416.0898 416.4585 0.0556 -1.0000 -1.0000 1148393 1576073481.10 151.4750 60.0025 32.0000 1.9811 1.9825 415.9962 416.3647 0.0557 -1.0000 -1.0000 1148783 1576073481.20 151.4750 60.0025 32.0000 1.9818 1.9832 415.9117 416.2805 0.0556 -1.0000 -1.0000 1148846 1576073481.30 151.4750 60.0025 32.0000 1.9822 1.9836 415.9255 416.2926 0.0554 -1.0000 -1.0000 1148908 1576073481.40 151.4750 60.0025 32.0000 1.9816 1.9831 415.9241 416.2915 0.0555 -1.0000 -1.0000 1148971 1576073481.50 151.4750 60.0025 32.0000 1.9816 1.9831 415.9461 416.3144 0.0555 -1.0000 -1.0000 1149049 1576073481.60 151.5519 60.0025 32.0000 1.9810 1.9824 415.9945 416.3626 0.0555 -1.0000 -1.0000 1149331 1576073481.70 151.5519 60.0025 32.0000 1.9805 1.9819 416.0214 416.3885 0.0554 -1.0000 -1.0000 1149393 1576073481.80 151.5519 60.0025 32.0000 1.9810 1.9824 415.9180 416.2857 0.0556 -1.0000 -1.0000 1149471 1576073481.90 151.5519 60.0025 32.0000 1.9815 1.9829 415.7969 416.1641 0.0553 -1.0000 -1.0000 1149534 1576073482.00 151.5519 60.0025 32.0000 1.9814 1.9828 415.8906 416.2565 0.0553 -1.0000 -1.0000 1149596 1576073482.10 151.5519 60.0025 32.0000 1.9805 1.9819 415.9219 416.2882 0.0553 -1.0000 -1.0000 1149674 1576073482.20 151.4941 60.0025 32.0000 1.9811 1.9825 415.9894 416.3568 0.0555 -1.0000 -1.0000 1149737 1576073482.30 151.4941 60.0025 32.0000 1.9808 1.9823 416.0179 416.3853 0.0554 -1.0000 -1.0000 1149799 1576073482.40 151.4941 60.0025 32.0000 1.9814 1.9828 415.9973 416.3641 0.0553 -1.0000 -1.0000 1149862 1576073482.50 151.4941 60.0025 32.0000 1.9812 1.9826 415.9069 416.2739 0.0554 -1.0000 -1.0000 1149924 1576073482.60 151.4941 60.0025 32.0000 1.9819 1.9833 415.9164 416.2835 0.0554 -1.0000 -1.0000 1150002 1576073482.70 151.4560 60.0025 32.0000 1.9813 1.9827 415.8720 416.2388 0.0552 -1.0000 -1.0000 1150065 1576073482.80 151.4056 60.0025 32.0000 1.9816 1.9831 415.8819 416.2490 0.0554 -1.0000 -1.0000 1150127 1576073482.90 151.4056 60.0025 32.0000 1.9819 1.9833 416.0136 416.3803 0.0553 -1.0000 -1.0000 1150205 1576073483.00 151.4056 60.0025 32.0000 1.9812 1.9827 415.9791 416.3444 0.0551 -1.0000 -1.0000 1150268 1576073483.10 151.4056 60.0025 32.0000 1.9812 1.9826 416.0226 416.3882 0.0551 -1.0000 -1.0000 1150330 1576073483.20 151.4056 60.0025 32.0000 1.9822 1.9837 415.9392 416.3054 0.0553 -1.0000 -1.0000 1150580 1576073483.30 151.5008 60.0025 32.0000 1.9820 1.9834 415.9142 416.2806 0.0552 -1.0000 -1.0000 1150643 1576073483.40 151.5008 60.0025 32.0000 1.9818 1.9833 415.9941 416.3595 0.0551 -1.0000 -1.0000 1150705 1576073483.50 151.5008 60.0025 32.0000 1.9813 1.9827 416.0026 416.3685 0.0552 -1.0000 -1.0000 1150768 1576073483.60 151.5008 60.0025 32.0000 1.9807 1.9821 416.1752 416.5399 0.0551 -1.0000 -1.0000 1150830 1576073483.70 151.5008 60.0025 32.0000 1.9814 1.9828 416.0351 416.4012 0.0552 -1.0000 -1.0000 1151112 1576073483.80 151.5008 60.0025 32.0000 1.9822 1.9837 415.9424 416.3076 0.0550 -1.0000 -1.0000 1151190 1576073483.90 151.5008 60.0025 32.0000 1.9818 1.9832 415.8872 416.2528 0.0551 -1.0000 -1.0000 1151252 1576073484.00 151.5078 60.0025 32.0000 1.9813 1.9827 415.8997 416.2641 0.0551 -1.0000 -1.0000 1151315 1576073484.10 151.5078 60.0025 32.0000 1.9799 1.9813 416.1456 416.5115 0.0551 -1.0000 -1.0000 1151377 1576073484.20 151.5078 60.0025 32.0000 1.9809 1.9823 416.1406 416.5064 0.0552 -1.0000 -1.0000 1151628 1576073484.30 151.5078 60.0025 32.0000 1.9809 1.9823 416.0134 416.3774 0.0550 -1.0000 -1.0000 1151690 1576073484.40 151.5078 60.0025 32.0000 1.9815 1.9829 415.9611 416.3262 0.0551 -1.0000 -1.0000 1151752 1576073484.50 151.5078 60.0025 32.0000 1.9813 1.9828 415.9280 416.2931 0.0550 -1.0000 -1.0000 1151815 1576073484.60 151.5081 60.0025 32.0000 1.9818 1.9833 415.8846 416.2499 0.0551 -1.0000 -1.0000 1151893 1576073484.70 151.5227 60.0027 32.0000 1.9819 1.9833 415.9459 416.3101 0.0549 -1.0000 -1.0000 1152315 1576073484.80 151.5227 60.0027 32.0000 1.9800 1.9814 416.0579 416.4225 0.0550 -1.0000 -1.0000 1152377 1576073484.90 151.5227 60.0027 32.0000 1.9804 1.9818 416.0663 416.4314 0.0551 -1.0000 -1.0000 1152455 1576073485.00 151.5227 60.0027 32.0000 1.9809 1.9823 416.1010 416.4662 0.0551 -1.0000 -1.0000 1152518 1576073485.10 151.5227 60.0027 32.0000 1.9812 1.9826 415.9694 416.3338 0.0549 -1.0000 -1.0000 1152580 1576073485.20 151.4156 60.0027 32.0000 1.9814 1.9828 415.8279 416.1925 0.0550 -1.0000 -1.0000 1153315 1576073485.30 151.4081 60.0027 32.0000 1.9812 1.9826 415.9370 416.3001 0.0549 -1.0000 -1.0000 1153377 1576073485.40 151.4081 60.0027 32.0000 1.9808 1.9823 415.9168 416.2813 0.0549 -1.0000 -1.0000 1153455 1576073485.50 151.4081 60.0027 32.0000 1.9806 1.9820 416.0079 416.3720 0.0549 -1.0000 -1.0000 1153518 1576073485.60 151.4081 60.0027 32.0000 1.9814 1.9829 416.0728 416.4376 0.0550 -1.0000 -1.0000 1153580 1576073485.70 151.4207 60.0027 32.0000 1.9811 1.9825 416.0219 416.3863 0.0549 -1.0000 -1.0000 1153643 1576073485.80 151.4632 60.0027 32.0000 1.9811 1.9825 416.0121 416.3769 0.0551 -1.0000 -1.0000 1153721 1576073485.90 151.4632 60.0027 32.0000 1.9815 1.9830 415.9395 416.3028 0.0549 -1.0000 -1.0000 1153783 1576073486.00 151.4632 60.0027 32.0000 1.9814 1.9828 415.9006 416.2649 0.0549 -1.0000 -1.0000 1153846 1576073486.10 151.4632 60.0027 32.0000 1.9817 1.9831 415.9661 416.3302 0.0550 -1.0000 -1.0000 1153924 1576073486.20 151.4632 60.0027 32.0000 1.9811 1.9825 415.9167 416.2811 0.0550 -1.0000 -1.0000 1153987 1576073486.30 151.5147 60.0027 32.0000 1.9814 1.9829 416.0176 416.3821 0.0550 -1.0000 -1.0000 1154049 1576073486.40 151.5147 60.0027 32.0000 1.9815 1.9829 415.9688 416.3334 0.0550 -1.0000 -1.0000 1154112 1576073486.50 151.5147 60.0027 32.0000 1.9818 1.9832 415.9096 416.2732 0.0548 -1.0000 -1.0000 1154174 1576073486.60 151.5147 60.0027 32.0000 1.9828 1.9843 415.9461 416.3100 0.0549 -1.0000 -1.0000 1154252 1576073486.70 151.5147 60.0027 32.0000 1.9814 1.9828 416.0389 416.4033 0.0549 -1.0000 -1.0000 1154315 1576073486.80 151.5147 60.0027 32.0000 1.9811 1.9826 416.0904 416.4545 0.0549 -1.0000 -1.0000 1154377 1576073486.90 151.4585 60.0027 32.0000 1.9813 1.9828 416.1371 416.5008 0.0549 -1.0000 -1.0000 1154455 1576073487.00 151.4289 60.0027 32.0000 1.9807 1.9821 416.0920 416.4568 0.0551 -1.0000 -1.0000 1154518 1576073487.10 151.4289 60.0027 32.0000 1.9814 1.9828 415.9411 416.3055 0.0549 -1.0000 -1.0000 1154580 1576073487.20 151.4289 60.0027 32.0000 1.9817 1.9832 415.8933 416.2579 0.0549 -1.0000 -1.0000 1154643 1576073487.30 151.4289 60.0027 32.0000 1.9810 1.9824 415.8657 416.2293 0.0549 -1.0000 -1.0000 1154705 1576073487.40 151.4289 60.0027 32.0000 1.9812 1.9826 415.9942 416.3580 0.0549 -1.0000 -1.0000 1154768 1576073487.50 151.4289 60.0027 32.0000 1.9809 1.9823 416.0818 416.4461 0.0549 -1.0000 -1.0000 1154846 1576073487.60 151.4289 60.0027 32.0000 1.9817 1.9832 416.0435 416.4071 0.0549 -1.0000 -1.0000 1154908 1576073487.70 151.4289 60.0027 32.0000 1.9822 1.9837 415.9723 416.3362 0.0549 -1.0000 -1.0000 1154971 1576073487.80 151.4289 60.0027 32.0000 1.9819 1.9833 415.8885 416.2530 0.0550 -1.0000 -1.0000 1155049 1576073487.90 151.4289 60.0027 32.0000 1.9822 1.9836 415.9205 416.2856 0.0550 -1.0000 -1.0000 1155346 1576073488.00 151.4289 60.0027 32.0000 1.9812 1.9826 415.9881 416.3520 0.0549 -1.0000 -1.0000 1155408 1576073488.10 151.4698 60.0027 32.0000 1.9816 1.9831 416.0387 416.4040 0.0552 -1.0000 -1.0000 1155487 1576073488.20 151.4698 60.0027 32.0000 1.9811 1.9825 416.1017 416.4656 0.0549 -1.0000 -1.0000 1155549 1576073488.30 151.4698 60.0027 32.0000 1.9821 1.9835 415.8405 416.2045 0.0550 -1.0000 -1.0000 1155628 1576073488.40 151.4698 60.0027 32.0000 1.9822 1.9837 415.9021 416.2670 0.0551 -1.0000 -1.0000 1155846 1576073488.50 151.4698 60.0027 32.0000 1.9827 1.9841 415.8960 416.2599 0.0549 -1.0000 -1.0000 1155908 1576073488.60 151.4686 60.0027 32.0000 1.9820 1.9835 415.9154 416.2803 0.0550 -1.0000 -1.0000 1155987 1576073488.70 151.4686 60.0027 32.0000 1.9818 1.9832 416.0963 416.4605 0.0549 -1.0000 -1.0000 1156049 1576073488.80 151.4686 60.0027 32.0000 1.9811 1.9825 415.9828 416.3479 0.0551 -1.0000 -1.0000 1156112 1576073488.90 151.4686 60.0027 32.0000 1.9821 1.9835 415.8908 416.2553 0.0549 -1.0000 -1.0000 1156346 1576073489.00 151.4686 60.0027 32.0000 1.9817 1.9832 415.8415 416.2067 0.0551 -1.0000 -1.0000 1156408 1576073489.10 151.4686 60.0027 32.0000 1.9823 1.9837 415.8937 416.2596 0.0552 -1.0000 -1.0000 1156471 1576073489.20 151.5329 60.0027 32.0000 1.9817 1.9832 415.9533 416.3194 0.0552 -1.0000 -1.0000 1156549 1576073489.30 151.5329 60.0027 32.0000 1.9817 1.9831 416.0276 416.3933 0.0552 -1.0000 -1.0000 1156596 1576073489.40 151.5329 60.0027 32.0000 1.9813 1.9827 416.0222 416.3881 0.0552 -1.0000 -1.0000 1156830 1576073489.50 151.5329 60.0027 32.0000 1.9812 1.9827 415.9940 416.3602 0.0552 -1.0000 -1.0000 1156908 1576073489.60 151.5329 60.0027 32.0000 1.9814 1.9829 415.9292 416.2948 0.0551 -1.0000 -1.0000 1156971 1576073489.70 151.5329 60.0027 32.0000 1.9820 1.9834 415.8278 416.1934 0.0552 -1.0000 -1.0000 1157033 1576073489.80 151.4656 60.0032 32.0000 1.9817 1.9831 416.0004 416.3664 0.0552 -1.0000 -1.0000 1157096 1576073489.90 151.4656 60.0032 32.0000 1.9807 1.9821 416.0424 416.4086 0.0552 -1.0000 -1.0000 1157846 1576073490.00 151.4656 60.0032 32.0000 1.9817 1.9832 416.1345 416.4996 0.0551 -1.0000 -1.0000 1157909 1576073490.10 151.4656 60.0032 32.0000 1.9820 1.9834 415.9964 416.3619 0.0551 -1.0000 -1.0000 1157987 1576073490.20 151.4656 60.0032 32.0000 1.9820 1.9835 415.8633 416.2287 0.0551 -1.0000 -1.0000 1158049 1576073490.30 151.4516 60.0032 32.0000 1.9819 1.9834 415.8114 416.1770 0.0553 -1.0000 -1.0000 1158112 1576073490.40 151.4402 60.0032 32.0000 1.9823 1.9837 415.7923 416.1583 0.0551 -1.0000 -1.0000 1158174 1576073490.50 151.4402 60.0032 32.0000 1.9821 1.9836 415.9712 416.3361 0.0551 -1.0000 -1.0000 1158237 1576073490.60 151.4402 60.0032 32.0000 1.9812 1.9826 416.0311 416.3976 0.0553 -1.0000 -1.0000 1158315 1576073490.70 151.4402 60.0032 32.0000 1.9806 1.9821 415.9766 416.3433 0.0553 -1.0000 -1.0000 1158377 1576073490.80 151.4402 60.0032 32.0000 1.9817 1.9831 415.8343 416.2002 0.0552 -1.0000 -1.0000 1158440 1576073490.90 151.4906 60.0032 32.0000 1.9820 1.9834 415.7977 416.1639 0.0553 -1.0000 -1.0000 1158518 1576073491.00 151.4949 60.0032 32.0000 1.9813 1.9828 415.9897 416.3565 0.0553 -1.0000 -1.0000 1158580 1576073491.10 151.4949 60.0032 32.0000 1.9810 1.9824 416.0376 416.4046 0.0553 -1.0000 -1.0000 1158643 1576073491.20 151.4949 60.0032 32.0000 1.9810 1.9824 416.0762 416.4428 0.0552 -1.0000 -1.0000 1158721 1576073491.30 151.4949 60.0032 32.0000 1.9817 1.9832 415.9801 416.3457 0.0552 -1.0000 -1.0000 1158783 1576073491.40 151.4949 60.0032 32.0000 1.9818 1.9832 415.8893 416.2560 0.0553 -1.0000 -1.0000 1158862 1576073491.50 151.4565 60.0032 32.0000 1.9818 1.9832 415.7962 416.1624 0.0553 -1.0000 -1.0000 1158924 1576073491.60 151.4565 60.0032 32.0000 1.9816 1.9831 415.8661 416.2335 0.0554 -1.0000 -1.0000 1158987 1576073491.70 151.4565 60.0032 32.0000 1.9808 1.9823 415.9833 416.3504 0.0554 -1.0000 -1.0000 1159049 1576073491.80 151.4565 60.0032 32.0000 1.9806 1.9820 416.0506 416.4174 0.0553 -1.0000 -1.0000 1159127 1576073491.90 151.4565 60.0032 32.0000 1.9809 1.9823 415.9894 416.3560 0.0553 -1.0000 -1.0000 1159190 1576073492.00 151.4565 60.0032 32.0000 1.9819 1.9833 415.9117 416.2776 0.0552 -1.0000 -1.0000 1159283 1576073492.10 151.4565 60.0032 32.0000 1.9813 1.9828 415.8915 416.2578 0.0553 -1.0000 -1.0000 1159362 1576073492.20 151.4565 60.0032 32.0000 1.9808 1.9822 416.0175 416.3841 0.0553 -1.0000 -1.0000 1159424 1576073492.30 151.4565 60.0032 32.0000 1.9806 1.9821 415.9157 416.2831 0.0554 -1.0000 -1.0000 1159487 1576073492.40 151.4565 60.0032 32.0000 1.9803 1.9818 416.0242 416.3904 0.0552 -1.0000 -1.0000 1159549 1576073492.50 151.4565 60.0032 32.0000 1.9817 1.9832 415.9105 416.2773 0.0554 -1.0000 -1.0000 1159846 1576073492.60 151.4994 60.0032 32.0000 1.9819 1.9834 415.8622 416.2292 0.0554 -1.0000 -1.0000 1159909 1576073492.70 151.4994 60.0032 32.0000 1.9824 1.9838 415.8522 416.2196 0.0554 -1.0000 -1.0000 1159971 1576073492.80 151.4994 60.0032 32.0000 1.9813 1.9827 415.9808 416.3478 0.0553 -1.0000 -1.0000 1200033 1576073492.90 151.4994 60.0032 32.0000 1.9811 1.9826 416.0556 416.4226 0.0553 -1.0000 -1.0000 1200112 1576073493.00 151.4994 60.0032 32.0000 1.9817 1.9831 416.0667 416.4341 0.0554 -1.0000 -1.0000 1200346 1576073493.10 151.4994 60.0032 32.0000 1.9817 1.9832 416.0223 416.3892 0.0552 -1.0000 -1.0000 1200408 1576073493.20 151.4639 60.0032 32.0000 1.9822 1.9836 415.8836 416.2507 0.0554 -1.0000 -1.0000 1200471 1576073493.30 151.4466 60.0032 32.0000 1.9820 1.9834 416.0357 416.4027 0.0554 -1.0000 -1.0000 1200565 1576073493.40 151.4466 60.0032 32.0000 1.9810 1.9825 416.1339 416.5013 0.0554 -1.0000 -1.0000 1200627 1576073493.50 151.4466 60.0032 32.0000 1.9812 1.9826 415.9695 416.3370 0.0555 -1.0000 -1.0000 1200815 1576073493.60 151.4466 60.0032 32.0000 1.9822 1.9837 415.9625 416.3300 0.0554 -1.0000 -1.0000 1200877 1576073493.70 151.4466 60.0032 32.0000 1.9823 1.9837 415.9151 416.2819 0.0554 -1.0000 -1.0000 1200940 1576073493.80 151.5349 60.0032 32.0000 1.9821 1.9835 415.9607 416.3286 0.0555 -1.0000 -1.0000 1201018 1576073493.90 151.5349 60.0032 32.0000 1.9814 1.9829 415.9941 416.3616 0.0554 -1.0000 -1.0000 1201080 1576073494.00 151.5349 60.0032 32.0000 1.9807 1.9821 416.0304 416.3971 0.0554 -1.0000 -1.0000 1201362 1576073494.10 151.5349 60.0032 32.0000 1.9812 1.9826 416.0057 416.3738 0.0555 -1.0000 -1.0000 1201440 1576073494.20 151.5349 60.0032 32.0000 1.9812 1.9827 415.9961 416.3636 0.0554 -1.0000 -1.0000 1201502 1576073494.30 151.5224 60.0032 32.0000 1.9816 1.9830 415.9271 416.2942 0.0554 -1.0000 -1.0000 1201580 1576073494.40 151.5189 60.0032 32.0000 1.9813 1.9828 415.9067 416.2735 0.0554 -1.0000 -1.0000 1201643 1576073494.50 151.5189 60.0032 32.0000 1.9807 1.9822 416.1125 416.4798 0.0554 -1.0000 -1.0000 1201705 1576073494.60 151.5189 60.0032 32.0000 1.9809 1.9824 416.0067 416.3741 0.0554 -1.0000 -1.0000 1202080 1576073494.70 151.5189 60.0032 32.0000 1.9814 1.9829 415.8818 416.2507 0.0557 -1.0000 -1.0000 1202158 1576073494.80 151.5189 60.0032 32.0000 1.9819 1.9834 415.8272 416.1953 0.0555 -1.0000 -1.0000 1202221 1576073494.90 151.4734 60.0035 32.0000 1.9814 1.9828 415.8717 416.2390 0.0554 -1.0000 -1.0000 1202283 1576073495.00 151.4734 60.0035 32.0000 1.9808 1.9822 415.7665 416.1348 0.0556 -1.0000 -1.0000 1202346 1576073495.10 151.4734 60.0035 32.0000 1.9816 1.9831 415.8827 416.2512 0.0556 -1.0000 -1.0000 1202580 1576073495.20 151.4734 60.0035 32.0000 1.9806 1.9821 416.0577 416.4253 0.0554 -1.0000 -1.0000 1202658 1576073495.30 151.4734 60.0035 32.0000 1.9802 1.9816 416.0815 416.4503 0.0556 -1.0000 -1.0000 1202721 1576073495.40 151.4734 60.0035 32.0000 1.9804 1.9818 416.0647 416.4332 0.0556 -1.0000 -1.0000 1202783 1576073495.50 151.4556 60.0035 32.0000 1.9811 1.9825 416.0241 416.3918 0.0554 -1.0000 -1.0000 1202846 1576073495.60 151.4556 60.0035 32.0000 1.9823 1.9837 415.8639 416.2320 0.0556 -1.0000 -1.0000 1203049 1576073495.70 151.4556 60.0035 32.0000 1.9822 1.9837 415.8903 416.2588 0.0556 -1.0000 -1.0000 1203112 1576073495.80 151.4556 60.0035 32.0000 1.9817 1.9831 415.9133 416.2816 0.0556 -1.0000 -1.0000 1203190 1576073495.90 151.4556 60.0035 32.0000 1.9808 1.9823 416.0853 416.4538 0.0556 -1.0000 -1.0000 1203252 1576073496.00 151.4582 60.0035 32.0000 1.9801 1.9815 416.0079 416.3770 0.0557 -1.0000 -1.0000 1203315 1576073496.10 151.4601 60.0035 32.0000 1.9808 1.9823 415.8887 416.2568 0.0556 -1.0000 -1.0000 1203549 1576073496.20 151.4601 60.0035 32.0000 1.9815 1.9830 415.8079 416.1764 0.0556 -1.0000 -1.0000 1203612 1576073496.30 151.4601 60.0035 32.0000 1.9812 1.9826 415.8696 416.2374 0.0555 -1.0000 -1.0000 1203674 1576073496.40 151.4601 60.0035 32.0000 1.9810 1.9824 415.9265 416.2946 0.0556 -1.0000 -1.0000 1203752 1576073496.50 151.4601 60.0035 32.0000 1.9803 1.9818 416.0108 416.3791 0.0555 -1.0000 -1.0000 1203815 1576073496.60 151.5078 60.0035 32.0000 1.9805 1.9820 416.1518 416.5198 0.0555 -1.0000 -1.0000 1204096 1576073496.70 151.5078 60.0035 32.0000 1.9810 1.9825 415.9841 416.3518 0.0556 -1.0000 -1.0000 1204159 1576073496.80 151.5078 60.0035 32.0000 1.9819 1.9833 415.8166 416.1859 0.0557 -1.0000 -1.0000 1204221 1576073496.90 151.5078 60.0035 32.0000 1.9810 1.9825 415.8450 416.2132 0.0555 -1.0000 -1.0000 1204299 1576073497.00 151.5078 60.0035 32.0000 1.9810 1.9824 415.9442 416.3120 0.0555 -1.0000 -1.0000 1204362 1576073497.10 151.5018 60.0035 32.0000 1.9808 1.9823 415.9761 416.3438 0.0555 -1.0000 -1.0000 1205065 1576073497.20 151.5004 60.0035 32.0000 1.9807 1.9821 416.0636 416.4320 0.0556 -1.0000 -1.0000 1205143 1576073497.30 151.5004 60.0035 32.0000 1.9804 1.9819 416.0181 416.3870 0.0557 -1.0000 -1.0000 1205205 1576073497.40 151.5004 60.0035 32.0000 1.9814 1.9828 415.9443 416.3140 0.0558 -1.0000 -1.0000 1205268 1576073497.50 151.5004 60.0035 32.0000 1.9810 1.9824 415.8911 416.2600 0.0556 -1.0000 -1.0000 1205346 1576073497.60 151.4901 60.0035 32.0000 1.9819 1.9833 415.8700 416.2391 0.0556 -1.0000 -1.0000 1205409 1576073497.70 151.4353 60.0035 32.0000 1.9819 1.9833 415.8340 416.2018 0.0555 -1.0000 -1.0000 1205471 1576073497.80 151.4353 60.0035 32.0000 1.9812 1.9827 415.8693 416.2376 0.0555 -1.0000 -1.0000 1205533 1576073497.90 151.4353 60.0035 32.0000 1.9809 1.9824 415.9999 416.3688 0.0557 -1.0000 -1.0000 1205596 1576073498.00 151.4353 60.0035 32.0000 1.9808 1.9823 415.9571 416.3257 0.0556 -1.0000 -1.0000 1205659 1576073498.10 151.4353 60.0035 32.0000 1.9817 1.9831 415.8685 416.2362 0.0555 -1.0000 -1.0000 1205737 1576073498.20 151.4353 60.0035 32.0000 1.9822 1.9836 415.8769 416.2448 0.0557 -1.0000 -1.0000 1205799 1576073498.30 151.4674 60.0035 32.0000 1.9821 1.9836 415.8865 416.2541 0.0554 -1.0000 -1.0000 1205877 1576073498.40 151.4674 60.0035 32.0000 1.9811 1.9825 416.0277 416.3960 0.0556 -1.0000 -1.0000 1205940 1576073498.50 151.4674 60.0035 32.0000 1.9814 1.9829 416.1255 416.4939 0.0555 -1.0000 -1.0000 1206002 1576073498.60 151.4674 60.0035 32.0000 1.9811 1.9826 416.0308 416.3982 0.0554 -1.0000 -1.0000 1206065 1576073498.70 151.4674 60.0035 32.0000 1.9820 1.9834 415.9461 416.3143 0.0555 -1.0000 -1.0000 1206128 1576073498.80 151.4865 60.0035 32.0000 1.9824 1.9838 415.8055 416.1729 0.0555 -1.0000 -1.0000 1206190 1576073498.90 151.4884 60.0035 32.0000 1.9817 1.9831 415.8730 416.2410 0.0555 -1.0000 -1.0000 1206268 1576073499.00 151.4884 60.0035 32.0000 1.9809 1.9824 415.8794 416.2483 0.0557 -1.0000 -1.0000 1206330 1576073499.10 151.4884 60.0035 32.0000 1.9810 1.9825 415.9867 416.3558 0.0557 -1.0000 -1.0000 1206393 1576073499.20 151.4884 60.0035 32.0000 1.9807 1.9822 415.9545 416.3233 0.0556 -1.0000 -1.0000 1206596 1576073499.30 151.4884 60.0035 32.0000 1.9815 1.9829 415.8790 416.2469 0.0555 -1.0000 -1.0000 1206658 1576073499.40 151.4884 60.0035 32.0000 1.9815 1.9830 415.8483 416.2158 0.0555 -1.0000 -1.0000 1206705 1576073499.50 151.4884 60.0035 32.0000 1.9820 1.9834 415.8750 416.2431 0.0556 -1.0000 -1.0000 1206783 1576073499.60 151.4884 60.0035 32.0000 1.9813 1.9828 415.9077 416.2762 0.0556 -1.0000 -1.0000 1206846 1576073499.70 151.4884 60.0035 32.0000 1.9806 1.9821 415.9311 416.3005 0.0556 -1.0000 -1.0000 1206908 1576073499.80 151.4884 60.0035 32.0000 1.9813 1.9828 415.9586 416.3264 0.0555 -1.0000 -1.0000 1206987 1576073499.90 151.4381 60.0029 32.0000 1.9810 1.9825 415.8629 416.2312 0.0556 -1.0000 -1.0000 1207049 1576073500.00 151.4381 60.0029 32.0000 1.9816 1.9830 415.8349 416.2032 0.0555 -1.0000 -1.0000 1207112 1576073500.10 151.4381 60.0029 32.0000 1.9813 1.9827 415.7923 416.1595 0.0554 -1.0000 -1.0000 1207174 1576073500.20 151.4381 60.0029 32.0000 1.9815 1.9830 415.9055 416.2735 0.0556 -1.0000 -1.0000 1207315 1576073500.30 151.4381 60.0029 32.0000 1.9808 1.9822 415.9892 416.3570 0.0554 -1.0000 -1.0000 1207393 1576073500.40 151.4381 60.0029 32.0000 1.9816 1.9831 415.9544 416.3224 0.0555 -1.0000 -1.0000 1207456 1576073500.50 151.4381 60.0029 32.0000 1.9807 1.9821 415.9006 416.2686 0.0555 -1.0000 -1.0000 1207518 1576073500.60 151.4648 60.0029 32.0000 1.9826 1.9840 415.8427 416.2101 0.0554 -1.0000 -1.0000 1207580 1576073500.70 151.4648 60.0029 32.0000 1.9822 1.9836 415.8856 416.2537 0.0555 -1.0000 -1.0000 1207862 1576073500.80 151.4648 60.0029 32.0000 1.9811 1.9826 415.9526 416.3199 0.0555 -1.0000 -1.0000 1207924 1576073500.90 151.4648 60.0029 32.0000 1.9813 1.9828 416.0179 416.3859 0.0555 -1.0000 -1.0000 1208002 1576073501.00 151.4648 60.0029 32.0000 1.9810 1.9824 416.0571 416.4230 0.0552 -1.0000 -1.0000 1208065 1576073501.10 151.4134 60.0029 32.0000 1.9819 1.9833 415.9425 416.3102 0.0554 -1.0000 -1.0000 1208128 1576073501.20 151.4052 60.0029 32.0000 1.9810 1.9825 415.8556 416.2229 0.0554 -1.0000 -1.0000 1208330 1576073501.30 151.4052 60.0029 32.0000 1.9817 1.9832 415.8880 416.2556 0.0554 -1.0000 -1.0000 1208393 1576073501.40 151.4052 60.0029 32.0000 1.9806 1.9821 415.9832 416.3505 0.0554 -1.0000 -1.0000 1208455 1576073501.50 151.4052 60.0029 32.0000 1.9803 1.9818 415.9905 416.3584 0.0555 -1.0000 -1.0000 1208518 1576073501.60 151.4052 60.0029 32.0000 1.9811 1.9825 416.0016 416.3693 0.0554 -1.0000 -1.0000 1208580 1576073501.70 151.4640 60.0029 32.0000 1.9820 1.9835 415.8277 416.1956 0.0555 -1.0000 -1.0000 1208643 1576073501.80 151.4640 60.0029 32.0000 1.9815 1.9829 415.8993 416.2663 0.0554 -1.0000 -1.0000 1208830 1576073501.90 151.4640 60.0029 32.0000 1.9811 1.9826 416.0405 416.4076 0.0554 -1.0000 -1.0000 1208908 1576073502.00 151.4640 60.0029 32.0000 1.9809 1.9823 416.0226 416.3897 0.0554 -1.0000 -1.0000 1208955 1576073502.10 151.4640 60.0029 32.0000 1.9819 1.9834 416.0260 416.3942 0.0555 -1.0000 -1.0000 1209033 1576073502.20 151.4996 60.0029 32.0000 1.9821 1.9835 415.8330 416.1992 0.0552 -1.0000 -1.0000 1209096 1576073502.30 151.4996 60.0029 32.0000 1.9819 1.9833 415.7900 416.1560 0.0553 -1.0000 -1.0000 1209377 1576073502.40 151.4996 60.0029 32.0000 1.9813 1.9827 415.8097 416.1760 0.0555 -1.0000 -1.0000 1209456 1576073502.50 151.4996 60.0029 32.0000 1.9807 1.9821 415.9015 416.2684 0.0554 -1.0000 -1.0000 1209518 1576073502.60 151.4996 60.0029 32.0000 1.9809 1.9824 416.0337 416.4010 0.0553 -1.0000 -1.0000 1209580 1576073502.70 151.4915 60.0029 32.0000 1.9817 1.9831 415.9749 416.3428 0.0555 -1.0000 -1.0000 1209643 1576073502.80 151.4742 60.0029 32.0000 1.9820 1.9834 415.7469 416.1129 0.0553 -1.0000 -1.0000 1210190 1576073502.90 151.4742 60.0029 32.0000 1.9814 1.9828 415.7963 416.1629 0.0553 -1.0000 -1.0000 1210268 1576073503.00 151.4742 60.0029 32.0000 1.9806 1.9820 415.9750 416.3418 0.0553 -1.0000 -1.0000 1210330 1576073503.10 151.4742 60.0029 32.0000 1.9807 1.9822 416.0189 416.3861 0.0553 -1.0000 -1.0000 1210393 1576073503.20 151.4742 60.0029 32.0000 1.9807 1.9822 416.0056 416.3727 0.0554 -1.0000 -1.0000 1210471 1576073503.30 151.4250 60.0029 32.0000 1.9808 1.9822 415.9522 416.3198 0.0555 -1.0000 -1.0000 1210565 1576073503.40 151.4250 60.0029 32.0000 1.9814 1.9828 415.8385 416.2055 0.0553 -1.0000 -1.0000 1210627 1576073503.50 151.4250 60.0029 32.0000 1.9822 1.9836 415.8706 416.2368 0.0553 -1.0000 -1.0000 1210705 1576073503.60 151.4250 60.0029 32.0000 1.9816 1.9830 415.8634 416.2290 0.0551 -1.0000 -1.0000 1210768 1576073503.70 151.4250 60.0029 32.0000 1.9815 1.9829 416.0038 416.3704 0.0554 -1.0000 -1.0000 1210830 1576073503.80 151.4526 60.0029 32.0000 1.9815 1.9829 415.9547 416.3224 0.0554 -1.0000 -1.0000 1211065 1576073503.90 151.4565 60.0029 32.0000 1.9818 1.9832 415.9375 416.3037 0.0553 -1.0000 -1.0000 1211127 1576073504.00 151.4565 60.0029 32.0000 1.9819 1.9834 415.8428 416.2100 0.0555 -1.0000 -1.0000 1211190 1576073504.10 151.4565 60.0029 32.0000 1.9817 1.9832 415.8552 416.2218 0.0552 -1.0000 -1.0000 1211268 1576073504.20 151.4565 60.0029 32.0000 1.9816 1.9831 415.9033 416.2691 0.0553 -1.0000 -1.0000 1211331 1576073504.30 151.4565 60.0029 32.0000 1.9808 1.9822 415.9423 416.3092 0.0553 -1.0000 -1.0000 1211565 1576073504.40 151.4446 60.0029 32.0000 1.9808 1.9822 416.0449 416.4102 0.0551 -1.0000 -1.0000 1211628 1576073504.50 151.4446 60.0029 32.0000 1.9813 1.9828 416.0352 416.4015 0.0552 -1.0000 -1.0000 1211690 1576073504.60 151.4446 60.0029 32.0000 1.9815 1.9829 415.8542 416.2206 0.0553 -1.0000 -1.0000 1211768 1576073504.70 151.4446 60.0029 32.0000 1.9814 1.9829 415.8284 416.1933 0.0551 -1.0000 -1.0000 1211831 1576073504.80 151.4446 60.0029 32.0000 1.9820 1.9835 415.7620 416.1279 0.0552 -1.0000 -1.0000 1212065 1576073504.90 151.4395 60.0022 32.0000 1.9804 1.9818 416.0330 416.3994 0.0552 -1.0000 -1.0000 1212128 1576073505.00 151.4394 60.0022 32.0000 1.9805 1.9819 416.0024 416.3682 0.0552 -1.0000 -1.0000 1212190 1576073505.10 151.4394 60.0022 32.0000 1.9807 1.9821 416.0344 416.4003 0.0552 -1.0000 -1.0000 1212252 1576073505.20 151.4394 60.0022 32.0000 1.9814 1.9828 415.9404 416.3069 0.0552 -1.0000 -1.0000 1212330 1576073505.30 151.4394 60.0022 32.0000 1.9814 1.9829 415.9136 416.2788 0.0551 -1.0000 -1.0000 1212674 1576073505.40 151.4414 60.0022 32.0000 1.9812 1.9826 415.7805 416.1463 0.0552 -1.0000 -1.0000 1212737 1576073505.50 151.4843 60.0022 32.0000 1.9818 1.9833 415.8134 416.1792 0.0553 -1.0000 -1.0000 1212815 1576073505.60 151.4843 60.0022 32.0000 1.9811 1.9826 415.8904 416.2549 0.0550 -1.0000 -1.0000 1212877 1576073505.70 151.4843 60.0022 32.0000 1.9801 1.9815 415.9207 416.2868 0.0552 -1.0000 -1.0000 1212940 1576073505.80 151.4843 60.0022 32.0000 1.9804 1.9818 416.0235 416.3896 0.0552 -1.0000 -1.0000 1213018 1576073505.90 151.4843 60.0022 32.0000 1.9808 1.9823 415.8780 416.2443 0.0553 -1.0000 -1.0000 1213080 1576073506.00 151.5226 60.0022 32.0000 1.9815 1.9830 415.8853 416.2517 0.0552 -1.0000 -1.0000 1213143 1576073506.10 151.5226 60.0022 32.0000 1.9811 1.9826 415.8386 416.2038 0.0551 -1.0000 -1.0000 1213205 1576073506.20 151.5226 60.0022 32.0000 1.9812 1.9827 415.7996 416.1648 0.0551 -1.0000 -1.0000 1213268 1576073506.30 151.5226 60.0022 32.0000 1.9812 1.9826 415.9578 416.3235 0.0551 -1.0000 -1.0000 1213346 1576073506.40 151.5226 60.0022 32.0000 1.9806 1.9821 416.1197 416.4854 0.0552 -1.0000 -1.0000 1214080 1576073506.50 151.5226 60.0022 32.0000 1.9812 1.9827 415.9327 416.2984 0.0552 -1.0000 -1.0000 1214143 1576073506.60 151.4346 60.0022 32.0000 1.9813 1.9827 415.8923 416.2576 0.0551 -1.0000 -1.0000 1214205 1576073506.70 151.4346 60.0022 32.0000 1.9820 1.9834 415.8388 416.2042 0.0551 -1.0000 -1.0000 1214268 1576073506.80 151.4346 60.0022 32.0000 1.9813 1.9827 415.9254 416.2902 0.0551 -1.0000 -1.0000 1214330 1576073506.90 151.4346 60.0022 32.0000 1.9808 1.9822 416.0031 416.3683 0.0551 -1.0000 -1.0000 1214408 1576073507.00 151.4346 60.0022 32.0000 1.9812 1.9826 416.0376 416.4025 0.0550 -1.0000 -1.0000 1214471 1576073507.10 151.4402 60.0022 32.0000 1.9809 1.9824 415.9199 416.2844 0.0550 -1.0000 -1.0000 1214533 1576073507.20 151.4402 60.0022 32.0000 1.9819 1.9834 415.7811 416.1455 0.0550 -1.0000 -1.0000 1214612 1576073507.30 151.4402 60.0022 32.0000 1.9818 1.9832 415.8291 416.1940 0.0550 -1.0000 -1.0000 1214674 1576073507.40 151.4402 60.0022 32.0000 1.9819 1.9834 415.8928 416.2575 0.0553 -1.0000 -1.0000 1214737 1576073507.50 151.4402 60.0022 32.0000 1.9812 1.9826 415.9924 416.3573 0.0551 -1.0000 -1.0000 1214799 1576073507.60 151.4402 60.0022 32.0000 1.9812 1.9826 416.1218 416.4877 0.0551 -1.0000 -1.0000 1214862 1576073507.70 151.4402 60.0022 32.0000 1.9819 1.9833 416.0710 416.4364 0.0551 -1.0000 -1.0000 1214924 1576073507.80 151.4402 60.0022 32.0000 1.9813 1.9828 416.0680 416.4328 0.0550 -1.0000 -1.0000 1215002 1576073507.90 151.4402 60.0022 32.0000 1.9815 1.9829 415.9648 416.3300 0.0551 -1.0000 -1.0000 1215065 1576073508.00 151.4402 60.0022 32.0000 1.9818 1.9833 415.8943 416.2601 0.0552 -1.0000 -1.0000 1215127 1576073508.10 151.5632 60.0022 32.0000 1.9825 1.9840 415.8494 416.2143 0.0550 -1.0000 -1.0000 1215205 1576073508.20 151.5632 60.0022 32.0000 1.9820 1.9834 415.8862 416.2504 0.0549 -1.0000 -1.0000 1215268 1576073508.30 151.5632 60.0022 32.0000 1.9813 1.9827 416.1429 416.5074 0.0550 -1.0000 -1.0000 1215331 1576073508.40 151.5632 60.0022 32.0000 1.9812 1.9826 416.0197 416.3848 0.0551 -1.0000 -1.0000 1215393 1576073508.50 151.5632 60.0022 32.0000 1.9819 1.9834 415.9472 416.3127 0.0551 -1.0000 -1.0000 1215580 1576073508.60 151.5632 60.0022 32.0000 1.9815 1.9829 415.9183 416.2838 0.0551 -1.0000 -1.0000 1215643 1576073508.70 151.5276 60.0022 32.0000 1.9820 1.9835 415.8989 416.2644 0.0552 -1.0000 -1.0000 1215705 1576073508.80 151.5235 60.0022 32.0000 1.9816 1.9831 415.9800 416.3447 0.0549 -1.0000 -1.0000 1215768 1576073508.90 151.5235 60.0022 32.0000 1.9809 1.9824 416.0066 416.3710 0.0550 -1.0000 -1.0000 1215846 1576073509.00 151.5235 60.0022 32.0000 1.9804 1.9818 416.0155 416.3807 0.0551 -1.0000 -1.0000 1216065 1576073509.10 151.5235 60.0022 32.0000 1.9811 1.9826 416.0374 416.4025 0.0550 -1.0000 -1.0000 1216128 1576073509.20 151.5191 60.0022 32.0000 1.9811 1.9826 416.0202 416.3842 0.0550 -1.0000 -1.0000 1216205 1576073509.30 151.4917 60.0022 32.0000 1.9813 1.9828 416.0101 416.3751 0.0550 -1.0000 -1.0000 1216268 1576073509.40 151.4917 60.0022 32.0000 1.9812 1.9826 415.9439 416.3086 0.0550 -1.0000 -1.0000 1216330 1576073509.50 151.4917 60.0022 32.0000 1.9813 1.9828 415.8395 416.2049 0.0551 -1.0000 -1.0000 1217299 1576073509.60 151.4917 60.0022 32.0000 1.9815 1.9829 416.0293 416.3943 0.0550 -1.0000 -1.0000 1217362 1576073509.70 151.4917 60.0022 32.0000 1.9820 1.9835 416.0800 416.4445 0.0550 -1.0000 -1.0000 1217424 1576073509.80 151.5760 60.0023 32.0000 1.9808 1.9822 416.0993 416.4657 0.0552 -1.0000 -1.0000 1217503 1576073509.90 151.5760 60.0023 32.0000 1.9804 1.9818 416.0047 416.3693 0.0550 -1.0000 -1.0000 1217565 1576073510.00 151.5760 60.0023 32.0000 1.9822 1.9836 415.9849 416.3497 0.0550 -1.0000 -1.0000 1217628 1576073510.10 151.5760 60.0023 32.0000 1.9823 1.9837 415.9712 416.3364 0.0550 -1.0000 -1.0000 1217705 1576073510.20 151.5760 60.0023 32.0000 1.9822 1.9836 415.8700 416.2341 0.0550 -1.0000 -1.0000 1217753 1576073510.30 151.5898 60.0023 32.0000 1.9824 1.9838 415.9625 416.3277 0.0550 -1.0000 -1.0000 1217830 1576073510.40 151.6030 60.0023 32.0000 1.9813 1.9827 416.0262 416.3904 0.0549 -1.0000 -1.0000 1217893 1576073510.50 151.6030 60.0023 32.0000 1.9811 1.9826 416.1275 416.4924 0.0550 -1.0000 -1.0000 1217955 1576073510.60 151.6030 60.0023 32.0000 1.9811 1.9825 415.8527 416.2169 0.0550 -1.0000 -1.0000 1218033 1576073510.70 151.6030 60.0023 32.0000 1.9822 1.9837 415.8678 416.2326 0.0551 -1.0000 -1.0000 1218096 1576073510.80 151.6030 60.0023 32.0000 1.9818 1.9832 415.7924 416.1562 0.0549 -1.0000 -1.0000 1218159 1576073510.90 151.5089 60.0023 32.0000 1.9814 1.9828 415.8977 416.2623 0.0550 -1.0000 -1.0000 1218221 1576073511.00 151.5089 60.0023 32.0000 1.9806 1.9820 416.0239 416.3887 0.0550 -1.0000 -1.0000 1218299 1576073511.10 151.5089 60.0023 32.0000 1.9804 1.9819 416.0778 416.4430 0.0550 -1.0000 -1.0000 1218346 1576073511.20 151.5089 60.0023 32.0000 1.9811 1.9825 416.0104 416.3746 0.0550 -1.0000 -1.0000 1218424 1576073511.30 151.5089 60.0023 32.0000 1.9825 1.9839 415.9385 416.3034 0.0551 -1.0000 -1.0000 1218487 1576073511.40 151.5089 60.0023 32.0000 1.9819 1.9834 415.7925 416.1574 0.0550 -1.0000 -1.0000 1218549 1576073511.50 151.5048 60.0023 32.0000 1.9818 1.9832 415.8892 416.2524 0.0548 -1.0000 -1.0000 1218627 1576073511.60 151.4915 60.0023 32.0000 1.9818 1.9832 415.9805 416.3446 0.0550 -1.0000 -1.0000 1218846 1576073511.70 151.4915 60.0023 32.0000 1.9820 1.9835 416.0468 416.4112 0.0549 -1.0000 -1.0000 1218909 1576073511.80 151.4915 60.0023 32.0000 1.9820 1.9834 415.9775 416.3418 0.0550 -1.0000 -1.0000 1218987 1576073511.90 151.4915 60.0023 32.0000 1.9819 1.9833 415.9554 416.3201 0.0550 -1.0000 -1.0000 1219049 1576073512.00 151.5313 60.0023 32.0000 1.9822 1.9836 415.9211 416.2856 0.0550 -1.0000 -1.0000 1219112 1576073512.10 151.5313 60.0023 32.0000 1.9815 1.9830 416.0263 416.3906 0.0549 -1.0000 -1.0000 1219393 1576073512.20 151.5313 60.0023 32.0000 1.9815 1.9830 416.1215 416.4851 0.0549 -1.0000 -1.0000 1219455 1576073512.30 151.5313 60.0023 32.0000 1.9817 1.9831 416.0875 416.4530 0.0551 -1.0000 -1.0000 1219533 1576073512.40 151.5313 60.0023 32.0000 1.9815 1.9829 416.0880 416.4523 0.0549 -1.0000 -1.0000 1219596 1576073512.50 151.5313 60.0023 32.0000 1.9815 1.9829 416.0491 416.4132 0.0549 -1.0000 -1.0000 1219659 1576073512.60 151.5454 60.0023 32.0000 1.9819 1.9833 415.9304 416.2944 0.0549 -1.0000 -1.0000 1220096 1576073512.70 151.5454 60.0023 32.0000 1.9825 1.9839 415.8689 416.2335 0.0550 -1.0000 -1.0000 1220159 1576073512.80 151.5454 60.0023 32.0000 1.9817 1.9831 415.9576 416.3222 0.0550 -1.0000 -1.0000 1220221 1576073512.90 151.5454 60.0023 32.0000 1.9808 1.9822 416.0188 416.3832 0.0549 -1.0000 -1.0000 1220299 1576073513.00 151.5454 60.0023 32.0000 1.9810 1.9824 416.0866 416.4510 0.0550 -1.0000 -1.0000 1220362 1576073513.10 151.5428 60.0023 32.0000 1.9815 1.9829 416.0506 416.4148 0.0549 -1.0000 -1.0000 1220596 1576073513.20 151.5395 60.0023 32.0000 1.9815 1.9829 416.0874 416.4519 0.0549 -1.0000 -1.0000 1220658 1576073513.30 151.5395 60.0023 32.0000 1.9816 1.9830 415.9457 416.3107 0.0551 -1.0000 -1.0000 1220721 1576073513.40 151.5395 60.0023 32.0000 1.9815 1.9829 415.8110 416.1748 0.0549 -1.0000 -1.0000 1220783 1576073513.50 151.5395 60.0023 32.0000 1.9812 1.9827 415.8154 416.1799 0.0550 -1.0000 -1.0000 1220862 1576073513.60 151.5395 60.0023 32.0000 1.9818 1.9833 415.9990 416.3634 0.0549 -1.0000 -1.0000 1221096 1576073513.70 151.5395 60.0023 32.0000 1.9806 1.9820 416.1305 416.4937 0.0548 -1.0000 -1.0000 1221158 1576073513.80 151.5395 60.0023 32.0000 1.9810 1.9825 416.1673 416.5309 0.0549 -1.0000 -1.0000 1221221 1576073513.90 151.5395 60.0023 32.0000 1.9812 1.9826 416.1309 416.4947 0.0548 -1.0000 -1.0000 1221283 1576073514.00 151.4705 60.0023 32.0000 1.9815 1.9829 415.9299 416.2934 0.0549 -1.0000 -1.0000 1221346 1576073514.10 151.4472 60.0023 32.0000 1.9822 1.9836 415.9068 416.2712 0.0550 -1.0000 -1.0000 1221424 1576073514.20 151.5372 60.0023 32.0000 1.9820 1.9835 415.9065 416.2726 0.0553 -1.0000 -1.0000 1221565 1576073514.30 151.5372 60.0023 32.0000 1.9818 1.9833 416.0788 416.4449 0.0552 -1.0000 -1.0000 1221643 1576073514.40 151.5372 60.0023 32.0000 1.9816 1.9831 416.1749 416.5403 0.0550 -1.0000 -1.0000 1221705 1576073514.50 151.5372 60.0023 32.0000 1.9820 1.9834 416.1412 416.5048 0.0548 -1.0000 -1.0000 1221768 1576073514.60 151.5372 60.0023 32.0000 1.9820 1.9835 416.1202 416.4828 0.0547 -1.0000 -1.0000 1221846 1576073514.70 151.5616 60.0022 32.0000 1.9827 1.9841 416.0617 416.4260 0.0549 -1.0000 -1.0000 1221909 1576073514.80 151.6119 60.0022 32.0000 1.9823 1.9837 415.9246 416.2885 0.0549 -1.0000 -1.0000 1221971 1576073514.90 151.6119 60.0022 32.0000 1.9823 1.9837 415.8625 416.2260 0.0548 -1.0000 -1.0000 1222033 1576073515.00 151.6119 60.0022 32.0000 1.9821 1.9835 415.9601 416.3237 0.0549 -1.0000 -1.0000 1222096 1576073515.10 151.6119 60.0022 32.0000 1.9816 1.9831 416.0489 416.4127 0.0548 -1.0000 -1.0000 1222159 1576073515.20 151.6119 60.0022 32.0000 1.9816 1.9831 416.1153 416.4785 0.0548 -1.0000 -1.0000 1222596 1576073515.30 151.6119 60.0022 32.0000 1.9824 1.9838 416.1180 416.4828 0.0549 -1.0000 -1.0000 1222658 1576073515.40 151.6236 60.0022 32.0000 1.9820 1.9834 415.9982 416.3615 0.0547 -1.0000 -1.0000 1222721 1576073515.50 151.6236 60.0022 32.0000 1.9824 1.9839 415.8993 416.2629 0.0549 -1.0000 -1.0000 1222799 1576073515.60 151.6236 60.0022 32.0000 1.9818 1.9832 416.0038 416.3668 0.0548 -1.0000 -1.0000 1222862 1576073515.70 151.6236 60.0022 32.0000 1.9815 1.9829 416.0912 416.4549 0.0548 -1.0000 -1.0000 1222924 1576073515.80 151.6236 60.0022 32.0000 1.9813 1.9828 416.0882 416.4514 0.0547 -1.0000 -1.0000 1223002 1576073515.90 151.5319 60.0022 32.0000 1.9825 1.9839 416.0574 416.4208 0.0548 -1.0000 -1.0000 1223065 1576073516.00 151.5319 60.0022 32.0000 1.9818 1.9832 416.0126 416.3751 0.0548 -1.0000 -1.0000 1223127 1576073516.10 151.5319 60.0022 32.0000 1.9825 1.9840 415.9549 416.3188 0.0549 -1.0000 -1.0000 1223205 1576073516.20 151.5319 60.0022 32.0000 1.9823 1.9837 415.9192 416.2830 0.0549 -1.0000 -1.0000 1223580 1576073516.30 151.5319 60.0022 32.0000 1.9814 1.9828 416.0778 416.4413 0.0548 -1.0000 -1.0000 1223659 1576073516.40 151.5503 60.0022 32.0000 1.9808 1.9822 416.1742 416.5368 0.0547 -1.0000 -1.0000 1223721 1576073516.50 151.5562 60.0022 32.0000 1.9814 1.9829 416.1558 416.5182 0.0546 -1.0000 -1.0000 1223799 1576073516.60 151.5562 60.0022 32.0000 1.9820 1.9835 416.1329 416.4955 0.0547 -1.0000 -1.0000 1223862 1576073516.70 151.5562 60.0022 32.0000 1.9824 1.9838 416.0508 416.4140 0.0548 -1.0000 -1.0000 1223924 1576073516.80 151.5562 60.0022 32.0000 1.9818 1.9833 415.9697 416.3332 0.0548 -1.0000 -1.0000 1223987 1576073516.90 151.5562 60.0022 32.0000 1.9820 1.9834 415.9291 416.2917 0.0547 -1.0000 -1.0000 1224065 1576073517.00 151.5557 60.0022 32.0000 1.9819 1.9833 416.0441 416.4077 0.0548 -1.0000 -1.0000 1224128 1576073517.10 151.5346 60.0022 32.0000 1.9814 1.9828 416.1600 416.5241 0.0549 -1.0000 -1.0000 1224190 1576073517.20 151.5346 60.0022 32.0000 1.9810 1.9824 416.1869 416.5506 0.0548 -1.0000 -1.0000 1224268 1576073517.30 151.5346 60.0022 32.0000 1.9815 1.9829 415.9596 416.3244 0.0550 -1.0000 -1.0000 1224596 1576073517.40 151.5346 60.0022 32.0000 1.9821 1.9835 415.9787 416.3420 0.0547 -1.0000 -1.0000 1224658 1576073517.50 151.5346 60.0022 32.0000 1.9823 1.9838 415.9119 416.2749 0.0549 -1.0000 -1.0000 1224721 1576073517.60 151.4920 60.0022 32.0000 1.9820 1.9834 416.1163 416.4794 0.0547 -1.0000 -1.0000 1224783 1576073517.70 151.4920 60.0022 32.0000 1.9809 1.9824 416.1484 416.5110 0.0548 -1.0000 -1.0000 1224846 1576073517.80 151.4920 60.0022 32.0000 1.9815 1.9829 415.9656 416.3289 0.0549 -1.0000 -1.0000 1225096 1576073517.90 151.4920 60.0022 32.0000 1.9809 1.9824 415.8815 416.2457 0.0550 -1.0000 -1.0000 1225158 1576073518.00 151.4920 60.0022 32.0000 1.9812 1.9827 415.8440 416.2076 0.0549 -1.0000 -1.0000 1225221 1576073518.10 151.4906 60.0022 32.0000 1.9809 1.9823 415.9979 416.3617 0.0548 -1.0000 -1.0000 1225283 1576073518.20 151.4856 60.0022 32.0000 1.9806 1.9820 416.0106 416.3737 0.0548 -1.0000 -1.0000 1225346 1576073518.30 151.4856 60.0022 32.0000 1.9808 1.9822 416.0679 416.4311 0.0548 -1.0000 -1.0000 1225628 1576073518.40 151.4856 60.0022 32.0000 1.9807 1.9821 416.0780 416.4411 0.0548 -1.0000 -1.0000 1225690 1576073518.50 151.4856 60.0022 32.0000 1.9811 1.9825 415.9945 416.3586 0.0549 -1.0000 -1.0000 1225752 1576073518.60 151.4856 60.0022 32.0000 1.9819 1.9833 415.9906 416.3547 0.0549 -1.0000 -1.0000 1225830 1576073518.70 151.4856 60.0022 32.0000 1.9805 1.9820 416.0833 416.4481 0.0550 -1.0000 -1.0000 1225893 1576073518.80 151.4852 60.0022 32.0000 1.9809 1.9823 416.1083 416.4714 0.0548 -1.0000 -1.0000 1225955 1576073518.90 151.4852 60.0022 32.0000 1.9813 1.9827 416.1132 416.4768 0.0549 -1.0000 -1.0000 1226033 1576073519.00 151.4852 60.0022 32.0000 1.9820 1.9834 415.9566 416.3205 0.0549 -1.0000 -1.0000 1226096 1576073519.10 151.4852 60.0022 32.0000 1.9819 1.9834 415.8732 416.2370 0.0549 -1.0000 -1.0000 1226159 1576073519.20 151.4852 60.0022 32.0000 1.9819 1.9833 415.9597 416.3235 0.0549 -1.0000 -1.0000 1226221 1576073519.30 151.4551 60.0022 32.0000 1.9806 1.9820 416.0633 416.4270 0.0548 -1.0000 -1.0000 1226815 1576073519.40 151.4540 60.0022 32.0000 1.9808 1.9822 416.0924 416.4569 0.0550 -1.0000 -1.0000 1226877 1576073519.50 151.4540 60.0022 32.0000 1.9813 1.9828 416.0036 416.3671 0.0548 -1.0000 -1.0000 1226955 1576073519.60 151.4540 60.0022 32.0000 1.9816 1.9831 415.8895 416.2531 0.0549 -1.0000 -1.0000 1227018 1576073519.70 151.4540 60.0022 32.0000 1.9820 1.9834 415.9042 416.2696 0.0552 -1.0000 -1.0000 1227080 1576073519.80 151.4540 60.0022 32.0000 1.9805 1.9819 416.0687 416.4338 0.0550 -1.0000 -1.0000 1227158 1576073519.90 151.5245 60.0019 32.0000 1.9808 1.9822 416.0087 416.3726 0.0549 -1.0000 -1.0000 1227221 1576073520.00 151.5245 60.0019 32.0000 1.9818 1.9832 416.0166 416.3811 0.0550 -1.0000 -1.0000 1227283 1576073520.10 151.5245 60.0019 32.0000 1.9815 1.9829 415.9559 416.3197 0.0549 -1.0000 -1.0000 1227346 1576073520.20 151.5245 60.0019 32.0000 1.9814 1.9828 415.9210 416.2857 0.0550 -1.0000 -1.0000 1227409 1576073520.30 151.5245 60.0019 32.0000 1.9812 1.9826 415.9781 416.3418 0.0548 -1.0000 -1.0000 1227596 1576073520.40 151.5245 60.0019 32.0000 1.9811 1.9825 416.0541 416.4177 0.0549 -1.0000 -1.0000 1227659 1576073520.50 151.5557 60.0019 32.0000 1.9807 1.9822 416.1042 416.4687 0.0549 -1.0000 -1.0000 1227721 1576073520.60 151.5044 60.0019 32.0000 1.9804 1.9819 416.0201 416.3842 0.0549 -1.0000 -1.0000 1227799 1576073520.70 151.5033 60.0019 32.0000 1.9815 1.9829 415.9750 416.3398 0.0550 -1.0000 -1.0000 1227862 1576073520.80 151.5033 60.0019 32.0000 1.9819 1.9834 415.8897 416.2557 0.0551 -1.0000 -1.0000 1228096 1576073520.90 151.5033 60.0019 32.0000 1.9806 1.9820 415.9766 416.3410 0.0550 -1.0000 -1.0000 1228159 1576073521.00 151.5033 60.0019 32.0000 1.9801 1.9816 416.0688 416.4339 0.0551 -1.0000 -1.0000 1228221 1576073521.10 151.5152 60.0019 32.0000 1.9808 1.9822 416.1304 416.4961 0.0551 -1.0000 -1.0000 1228283 1576073521.20 151.5152 60.0019 32.0000 1.9820 1.9834 416.0198 416.3850 0.0551 -1.0000 -1.0000 1228362 1576073521.30 151.5152 60.0019 32.0000 1.9815 1.9829 415.8781 416.2430 0.0550 -1.0000 -1.0000 1228424 1576073521.40 151.5152 60.0019 32.0000 1.9811 1.9825 416.0244 416.3889 0.0550 -1.0000 -1.0000 1228596 1576073521.50 151.5152 60.0019 32.0000 1.9809 1.9823 416.0617 416.4275 0.0552 -1.0000 -1.0000 1228674 1576073521.60 151.5152 60.0019 32.0000 1.9805 1.9820 416.0660 416.4319 0.0552 -1.0000 -1.0000 1228737 1576073521.70 151.4839 60.0019 32.0000 1.9811 1.9825 416.0564 416.4219 0.0551 -1.0000 -1.0000 1228799 1576073521.80 151.4839 60.0019 32.0000 1.9818 1.9832 415.9430 416.3092 0.0552 -1.0000 -1.0000 1228877 1576073521.90 151.4839 60.0019 32.0000 1.9823 1.9838 415.9211 416.2864 0.0551 -1.0000 -1.0000 1229612 1576073522.00 151.4839 60.0019 32.0000 1.9819 1.9833 415.9938 416.3604 0.0554 -1.0000 -1.0000 1229674 1576073522.10 151.4839 60.0019 32.0000 1.9814 1.9828 416.1448 416.5114 0.0552 -1.0000 -1.0000 1229753 1576073522.20 151.4839 60.0019 32.0000 1.9809 1.9824 416.1057 416.4723 0.0553 -1.0000 -1.0000 1229815 1576073522.30 151.4839 60.0019 32.0000 1.9811 1.9826 416.0751 416.4422 0.0553 -1.0000 -1.0000 1229893 1576073522.40 151.4839 60.0019 32.0000 1.9817 1.9831 415.9887 416.3550 0.0553 -1.0000 -1.0000 1230315 1576073522.50 151.4839 60.0019 32.0000 1.9815 1.9830 415.9580 416.3257 0.0554 -1.0000 -1.0000 1230377 1576073522.60 151.4839 60.0019 32.0000 1.9815 1.9830 415.8981 416.2653 0.0554 -1.0000 -1.0000 1230455 1576073522.70 151.4836 60.0019 32.0000 1.9817 1.9832 415.9902 416.3579 0.0555 -1.0000 -1.0000 1230549 1576073522.80 151.4752 60.0019 32.0000 1.9817 1.9831 416.0133 416.3802 0.0554 -1.0000 -1.0000 1230612 1576073522.90 151.4752 60.0019 32.0000 1.9808 1.9822 416.0701 416.4388 0.0556 -1.0000 -1.0000 1230690 1576073523.00 151.4752 60.0019 32.0000 1.9807 1.9821 416.1882 416.5571 0.0556 -1.0000 -1.0000 1230752 1576073523.10 151.4752 60.0019 32.0000 1.9811 1.9825 416.0133 416.3810 0.0554 -1.0000 -1.0000 1230815 1576073523.20 151.4752 60.0019 32.0000 1.9813 1.9828 415.9286 416.2961 0.0555 -1.0000 -1.0000 1230877 1576073523.30 151.4871 60.0019 32.0000 1.9810 1.9824 415.9005 416.2686 0.0555 -1.0000 -1.0000 1230940 1576073523.40 151.4871 60.0019 32.0000 1.9813 1.9827 416.0741 416.4424 0.0556 -1.0000 -1.0000 1231002 1576073523.50 151.4871 60.0019 32.0000 1.9808 1.9823 416.0020 416.3708 0.0555 -1.0000 -1.0000 1231080 1576073523.60 151.4871 60.0019 32.0000 1.9804 1.9818 416.0084 416.3764 0.0556 -1.0000 -1.0000 1231143 1576073523.70 151.4954 60.0019 32.0000 1.9814 1.9829 415.9734 416.3422 0.0556 -1.0000 -1.0000 1231205 1576073523.80 151.4954 60.0019 32.0000 1.9812 1.9826 416.0103 416.3798 0.0557 -1.0000 -1.0000 1231283 1576073523.90 151.4954 60.0019 32.0000 1.9813 1.9828 415.9089 416.2779 0.0556 -1.0000 -1.0000 1231346 1576073524.00 151.4954 60.0019 32.0000 1.9822 1.9837 415.8191 416.1873 0.0556 -1.0000 -1.0000 1231409 1576073524.10 151.4954 60.0019 32.0000 1.9814 1.9829 415.8736 416.2429 0.0557 -1.0000 -1.0000 1231471 1576073524.20 151.4954 60.0019 32.0000 1.9811 1.9826 415.9806 416.3495 0.0557 -1.0000 -1.0000 1231533 1576073524.30 151.4954 60.0019 32.0000 1.9810 1.9825 416.0739 416.4440 0.0558 -1.0000 -1.0000 1231612 1576073524.40 151.4533 60.0019 32.0000 1.9813 1.9827 415.9864 416.3560 0.0557 -1.0000 -1.0000 1231830 1576073524.50 151.4533 60.0019 32.0000 1.9811 1.9825 415.9252 416.2937 0.0556 -1.0000 -1.0000 1231893 1576073524.60 151.4533 60.0019 32.0000 1.9823 1.9837 415.8667 416.2359 0.0558 -1.0000 -1.0000 1231971 1576073524.70 151.4533 60.0019 32.0000 1.9818 1.9833 415.9744 416.3442 0.0558 -1.0000 -1.0000 1232033 1576073524.80 151.4533 60.0019 32.0000 1.9808 1.9823 416.0283 416.3980 0.0557 -1.0000 -1.0000 1232096 1576073524.90 151.4540 60.0016 32.0000 1.9812 1.9826 416.0189 416.3882 0.0557 -1.0000 -1.0000 1232174 1576073525.00 151.4540 60.0016 32.0000 1.9812 1.9826 416.0833 416.4535 0.0558 -1.0000 -1.0000 1232237 1576073525.10 151.4540 60.0016 32.0000 1.9818 1.9832 416.0154 416.3849 0.0558 -1.0000 -1.0000 1232299 1576073525.20 151.4540 60.0016 32.0000 1.9820 1.9835 415.9198 416.2902 0.0559 -1.0000 -1.0000 1232362 1576073525.30 151.4540 60.0016 32.0000 1.9819 1.9834 415.9024 416.2716 0.0557 -1.0000 -1.0000 1232424 1576073525.40 151.4540 60.0016 32.0000 1.9817 1.9832 415.9317 416.3016 0.0558 -1.0000 -1.0000 1232487 1576073525.50 151.4653 60.0016 32.0000 1.9812 1.9827 415.9589 416.3290 0.0559 -1.0000 -1.0000 1233330 1576073525.60 151.5177 60.0016 32.0000 1.9819 1.9833 416.0159 416.3871 0.0560 -1.0000 -1.0000 1233409 1576073525.70 151.5177 60.0016 32.0000 1.9816 1.9831 415.9051 416.2753 0.0558 -1.0000 -1.0000 1233455 1576073525.80 151.5177 60.0016 32.0000 1.9822 1.9836 415.8505 416.2193 0.0557 -1.0000 -1.0000 1233533 1576073525.90 151.5177 60.0016 32.0000 1.9806 1.9821 415.9384 416.3081 0.0558 -1.0000 -1.0000 1233596 1576073526.00 151.5177 60.0016 32.0000 1.9803 1.9817 415.9654 416.3348 0.0557 -1.0000 -1.0000 1233658 1576073526.10 151.5008 60.0016 32.0000 1.9811 1.9825 416.0724 416.4427 0.0558 -1.0000 -1.0000 1233737 1576073526.20 151.4958 60.0016 32.0000 1.9808 1.9823 416.1239 416.4930 0.0557 -1.0000 -1.0000 1233799 1576073526.30 151.4958 60.0016 32.0000 1.9813 1.9827 416.0197 416.3892 0.0557 -1.0000 -1.0000 1233877 1576073526.40 151.4958 60.0016 32.0000 1.9814 1.9828 415.9199 416.2900 0.0558 -1.0000 -1.0000 1233940 1576073526.50 151.4958 60.0016 32.0000 1.9822 1.9837 415.8201 416.1902 0.0558 -1.0000 -1.0000 1234003 1576073526.60 151.4958 60.0016 32.0000 1.9810 1.9825 415.9634 416.3331 0.0557 -1.0000 -1.0000 1234065 1576073526.70 151.4407 60.0016 32.0000 1.9809 1.9823 416.0700 416.4407 0.0559 -1.0000 -1.0000 1234128 1576073526.80 151.4268 60.0016 32.0000 1.9812 1.9826 416.0918 416.4628 0.0559 -1.0000 -1.0000 1234190 1576073526.90 151.4268 60.0016 32.0000 1.9815 1.9830 415.8635 416.2338 0.0558 -1.0000 -1.0000 1234268 1576073527.00 151.4268 60.0016 32.0000 1.9814 1.9829 415.8115 416.1814 0.0557 -1.0000 -1.0000 1234330 1576073527.10 151.4268 60.0016 32.0000 1.9812 1.9826 415.8627 416.2323 0.0557 -1.0000 -1.0000 1234393 1576073527.20 151.4240 60.0016 32.0000 1.9814 1.9828 416.0732 416.4431 0.0558 -1.0000 -1.0000 1234471 1576073527.30 151.4091 60.0016 32.0000 1.9808 1.9822 416.1039 416.4750 0.0560 -1.0000 -1.0000 1234533 1576073527.40 151.4091 60.0016 32.0000 1.9807 1.9822 416.0564 416.4266 0.0558 -1.0000 -1.0000 1234674 1576073527.50 151.4308 60.0016 32.0000 1.9811 1.9826 415.9898 416.3594 0.0557 -1.0000 -1.0000 1234752 1576073527.60 151.5304 60.0016 32.0000 1.9818 1.9832 415.9067 416.2766 0.0558 -1.0000 -1.0000 1234924 1576073527.70 151.5304 60.0016 32.0000 1.9820 1.9834 415.8889 416.2598 0.0558 -1.0000 -1.0000 1234987 1576073527.80 151.5304 60.0016 32.0000 1.9826 1.9840 415.9319 416.3013 0.0558 -1.0000 -1.0000 1235065 1576073527.90 151.5304 60.0016 32.0000 1.9820 1.9834 416.0908 416.4611 0.0558 -1.0000 -1.0000 1235127 1576073528.00 151.5304 60.0016 32.0000 1.9820 1.9835 415.9906 416.3607 0.0558 -1.0000 -1.0000 1235190 1576073528.10 151.5304 60.0016 32.0000 1.9815 1.9830 415.9701 416.3404 0.0558 -1.0000 -1.0000 1235377 1576073528.20 151.5304 60.0016 32.0000 1.9822 1.9836 416.0241 416.3937 0.0557 -1.0000 -1.0000 1235440 1576073528.30 151.5304 60.0016 32.0000 1.9814 1.9829 415.9653 416.3350 0.0558 -1.0000 -1.0000 1235503 1576073528.40 151.5304 60.0016 32.0000 1.9809 1.9823 416.1982 416.5686 0.0559 -1.0000 -1.0000 1235565 1576073528.50 151.5251 60.0016 32.0000 1.9814 1.9829 416.1238 416.4942 0.0558 -1.0000 -1.0000 1235628 1576073528.60 151.5219 60.0016 32.0000 1.9817 1.9832 415.9678 416.3382 0.0559 -1.0000 -1.0000 1235940 1576073528.70 151.5219 60.0016 32.0000 1.9818 1.9833 415.8802 416.2502 0.0558 -1.0000 -1.0000 1236003 1576073528.80 151.5219 60.0016 32.0000 1.9817 1.9831 416.0041 416.3750 0.0559 -1.0000 -1.0000 1236065 1576073528.90 151.5622 60.0016 32.0000 1.9807 1.9822 416.0445 416.4143 0.0557 -1.0000 -1.0000 1236143 1576073529.00 151.5634 60.0016 32.0000 1.9807 1.9822 416.0132 416.3838 0.0560 -1.0000 -1.0000 1236205 1576073529.10 151.5634 60.0016 32.0000 1.9818 1.9832 415.9487 416.3197 0.0559 -1.0000 -1.0000 1236627 1576073529.20 151.5634 60.0016 32.0000 1.9821 1.9835 415.8565 416.2260 0.0557 -1.0000 -1.0000 1236705 1576073529.30 151.5634 60.0016 32.0000 1.9816 1.9830 415.9744 416.3443 0.0559 -1.0000 -1.0000 1236768 1576073529.40 151.5012 60.0016 32.0000 1.9812 1.9826 416.1190 416.4904 0.0561 -1.0000 -1.0000 1236830 1576073529.50 151.4639 60.0016 32.0000 1.9803 1.9818 416.0890 416.4596 0.0559 -1.0000 -1.0000 1236893 1576073529.60 151.4639 60.0016 32.0000 1.9808 1.9823 416.0966 416.4669 0.0557 -1.0000 -1.0000 1237127 1576073529.70 151.4639 60.0016 32.0000 1.9817 1.9832 416.0035 416.3737 0.0560 -1.0000 -1.0000 1237190 1576073529.80 151.4639 60.0016 32.0000 1.9818 1.9832 415.9743 416.3452 0.0559 -1.0000 -1.0000 1237253 1576073529.90 151.4639 60.0016 32.0000 1.9816 1.9831 415.9392 416.3100 0.0559 -1.0000 -1.0000 1237315 1576073530.00 151.5057 60.0017 32.0000 1.9817 1.9831 415.9683 416.3379 0.0558 -1.0000 -1.0000 1237377 1576073530.10 151.5057 60.0017 32.0000 1.9811 1.9826 416.0771 416.4481 0.0560 -1.0000 -1.0000 1237580 1576073530.20 151.5057 60.0017 32.0000 1.9813 1.9828 415.9473 416.3186 0.0560 -1.0000 -1.0000 1237643 1576073530.30 151.5057 60.0017 32.0000 1.9814 1.9828 415.8988 416.2690 0.0559 -1.0000 -1.0000 1237705 1576073530.40 151.4278 60.0017 32.0000 1.9819 1.9833 415.8816 416.2510 0.0557 -1.0000 -1.0000 1237768 1576073530.50 151.4278 60.0017 32.0000 1.9817 1.9831 415.9730 416.3419 0.0556 -1.0000 -1.0000 1237830 1576073530.60 151.4413 60.0017 32.0000 1.9808 1.9822 416.0843 416.4537 0.0558 -1.0000 -1.0000 1237909 1576073530.70 151.4795 60.0017 32.0000 1.9810 1.9824 416.0709 416.4412 0.0558 -1.0000 -1.0000 1238096 1576073530.80 151.4795 60.0017 32.0000 1.9811 1.9825 415.9771 416.3470 0.0558 -1.0000 -1.0000 1238159 1576073530.90 151.4795 60.0017 32.0000 1.9813 1.9827 415.9100 416.2793 0.0557 -1.0000 -1.0000 1238237 1576073531.00 151.4795 60.0017 32.0000 1.9818 1.9832 415.8901 416.2593 0.0556 -1.0000 -1.0000 1238299 1576073531.10 151.4795 60.0017 32.0000 1.9823 1.9838 415.8955 416.2648 0.0558 -1.0000 -1.0000 1238346 1576073531.20 151.5158 60.0017 32.0000 1.9814 1.9828 416.0138 416.3835 0.0558 -1.0000 -1.0000 1238596 1576073531.30 151.5641 60.0017 32.0000 1.9809 1.9823 416.0562 416.4262 0.0558 -1.0000 -1.0000 1238658 1576073531.40 151.5641 60.0017 32.0000 1.9816 1.9831 415.9563 416.3257 0.0556 -1.0000 -1.0000 1238721 1576073531.50 151.5641 60.0017 32.0000 1.9817 1.9832 415.9117 416.2810 0.0557 -1.0000 -1.0000 1238799 1576073531.60 151.5641 60.0017 32.0000 1.9816 1.9831 415.8923 416.2628 0.0559 -1.0000 -1.0000 1238862 1576073531.70 151.5641 60.0017 32.0000 1.9816 1.9830 415.8228 416.1931 0.0559 -1.0000 -1.0000 1239596 1576073531.80 151.4585 60.0017 32.0000 1.9811 1.9825 415.8817 416.2529 0.0560 -1.0000 -1.0000 1239659 1576073531.90 151.4585 60.0017 32.0000 1.9808 1.9823 415.9668 416.3368 0.0558 -1.0000 -1.0000 1239721 1576073532.00 151.4585 60.0017 32.0000 1.9813 1.9827 415.9571 416.3274 0.0559 -1.0000 -1.0000 1239783 1576073532.10 151.4585 60.0017 32.0000 1.9804 1.9819 416.0715 416.4410 0.0557 -1.0000 -1.0000 1239862 1576073532.20 151.4585 60.0017 32.0000 1.9802 1.9817 415.9623 416.3325 0.0558 -1.0000 -1.0000 1239924 1576073532.30 151.4604 60.0017 32.0000 1.9811 1.9825 416.0049 416.3747 0.0558 -1.0000 -1.0000 1240003 1576073532.40 151.4604 60.0017 32.0000 1.9815 1.9830 415.9732 416.3434 0.0559 -1.0000 -1.0000 1240065 1576073532.50 151.4604 60.0017 32.0000 1.9817 1.9831 415.9601 416.3310 0.0559 -1.0000 -1.0000 1240128 1576073532.60 151.4604 60.0017 32.0000 1.9813 1.9828 415.9653 416.3358 0.0558 -1.0000 -1.0000 1240190 1576073532.70 151.4604 60.0017 32.0000 1.9806 1.9820 415.9872 416.3575 0.0559 -1.0000 -1.0000 1240252 1576073532.80 151.4773 60.0017 32.0000 1.9803 1.9818 415.9813 416.3511 0.0557 -1.0000 -1.0000 1240315 1576073532.90 151.5085 60.0017 32.0000 1.9819 1.9833 415.9856 416.3550 0.0557 -1.0000 -1.0000 1240393 1576073533.00 151.5085 60.0017 32.0000 1.9817 1.9832 415.9293 416.2997 0.0559 -1.0000 -1.0000 1240455 1576073533.10 151.5085 60.0017 32.0000 1.9817 1.9831 415.9574 416.3278 0.0558 -1.0000 -1.0000 1240518 1576073533.20 151.5085 60.0017 32.0000 1.9821 1.9835 415.9339 416.3034 0.0557 -1.0000 -1.0000 1240596 1576073533.30 151.5085 60.0017 32.0000 1.9813 1.9827 415.9543 416.3239 0.0557 -1.0000 -1.0000 1240658 1576073533.40 151.4776 60.0017 32.0000 1.9809 1.9824 416.0789 416.4482 0.0557 -1.0000 -1.0000 1240721 1576073533.50 151.4776 60.0017 32.0000 1.9816 1.9831 416.0960 416.4660 0.0558 -1.0000 -1.0000 1240783 1576073533.60 151.4776 60.0017 32.0000 1.9811 1.9825 415.9625 416.3323 0.0558 -1.0000 -1.0000 1240846 1576073533.70 151.4776 60.0017 32.0000 1.9810 1.9825 415.8846 416.2539 0.0556 -1.0000 -1.0000 1241565 1576073533.80 151.4776 60.0017 32.0000 1.9809 1.9823 415.9300 416.2998 0.0558 -1.0000 -1.0000 1241643 1576073533.90 151.4776 60.0017 32.0000 1.9808 1.9823 416.0641 416.4334 0.0557 -1.0000 -1.0000 1241705 1576073534.00 151.4776 60.0017 32.0000 1.9801 1.9815 416.0405 416.4102 0.0558 -1.0000 -1.0000 1241768 1576073534.10 151.4776 60.0017 32.0000 1.9806 1.9821 415.9322 416.3017 0.0557 -1.0000 -1.0000 1241846 1576073534.20 151.4776 60.0017 32.0000 1.9816 1.9830 415.8007 416.1702 0.0558 -1.0000 -1.0000 1241909 1576073534.30 151.4776 60.0017 32.0000 1.9816 1.9831 415.8330 416.2020 0.0556 -1.0000 -1.0000 1241971 1576073534.40 151.4776 60.0017 32.0000 1.9812 1.9826 415.8239 416.1930 0.0557 -1.0000 -1.0000 1242033 1576073534.50 151.4267 60.0016 32.0000 1.9809 1.9823 415.9956 416.3645 0.0556 -1.0000 -1.0000 1242096 1576073534.60 151.4146 60.0010 32.0000 1.9810 1.9824 416.0344 416.4032 0.0556 -1.0000 -1.0000 1242174 1576073534.70 151.4146 60.0010 32.0000 1.9805 1.9820 416.0238 416.3932 0.0557 -1.0000 -1.0000 1242237 1576073534.80 151.4146 60.0010 32.0000 1.9816 1.9831 415.8560 416.2253 0.0557 -1.0000 -1.0000 1242330 1576073534.90 151.4146 60.0010 32.0000 1.9819 1.9833 415.7726 416.1412 0.0556 -1.0000 -1.0000 1242408 1576073535.00 151.4146 60.0010 32.0000 1.9817 1.9832 415.8816 416.2500 0.0556 -1.0000 -1.0000 1242471 1576073535.10 151.5632 60.0010 32.0000 1.9817 1.9832 415.9877 416.3571 0.0555 -1.0000 -1.0000 1242533 1576073535.20 151.5632 60.0010 32.0000 1.9807 1.9822 415.9868 416.3576 0.0558 -1.0000 -1.0000 1242612 1576073535.30 151.5632 60.0010 32.0000 1.9807 1.9822 416.0909 416.4597 0.0556 -1.0000 -1.0000 1242830 1576073535.40 151.5632 60.0010 32.0000 1.9808 1.9822 416.0374 416.4063 0.0556 -1.0000 -1.0000 1242893 1576073535.50 151.5632 60.0010 32.0000 1.9818 1.9832 415.8567 416.2262 0.0558 -1.0000 -1.0000 1242971 1576073535.60 151.5632 60.0010 32.0000 1.9825 1.9840 415.8630 416.2329 0.0558 -1.0000 -1.0000 1243033 1576073535.70 151.5632 60.0010 32.0000 1.9813 1.9828 415.9391 416.3084 0.0557 -1.0000 -1.0000 1243096 1576073535.80 151.5632 60.0010 32.0000 1.9812 1.9826 415.9455 416.3144 0.0557 -1.0000 -1.0000 1243377 1576073535.90 151.5632 60.0010 32.0000 1.9819 1.9834 416.0228 416.3924 0.0558 -1.0000 -1.0000 1243440 1576073536.00 151.5632 60.0010 32.0000 1.9827 1.9842 415.8024 416.1724 0.0557 -1.0000 -1.0000 1243503 1576073536.10 151.5632 60.0010 32.0000 1.9823 1.9837 415.8072 416.1754 0.0556 -1.0000 -1.0000 1243580 1576073536.20 151.5632 60.0010 32.0000 1.9813 1.9827 415.8847 416.2538 0.0557 -1.0000 -1.0000 1243643 1576073536.30 151.4961 60.0010 32.0000 1.9814 1.9828 415.9892 416.3581 0.0556 -1.0000 -1.0000 1243877 1576073536.40 151.4961 60.0010 32.0000 1.9806 1.9821 416.0474 416.4170 0.0558 -1.0000 -1.0000 1243940 1576073536.50 151.4961 60.0010 32.0000 1.9808 1.9822 416.0143 416.3827 0.0556 -1.0000 -1.0000 1244003 1576073536.60 151.4961 60.0010 32.0000 1.9809 1.9823 415.9550 416.3238 0.0556 -1.0000 -1.0000 1244080 1576073536.70 151.4961 60.0010 32.0000 1.9811 1.9825 415.9496 416.3178 0.0556 -1.0000 -1.0000 1244143 1576073536.80 151.5244 60.0010 32.0000 1.9814 1.9829 415.7539 416.1230 0.0557 -1.0000 -1.0000 1244205 1576073536.90 151.5263 60.0010 32.0000 1.9816 1.9830 415.8980 416.2663 0.0556 -1.0000 -1.0000 1244330 1576073537.00 151.5263 60.0010 32.0000 1.9815 1.9830 416.0215 416.3902 0.0555 -1.0000 -1.0000 1244393 1576073537.10 151.5263 60.0010 32.0000 1.9815 1.9829 416.0175 416.3865 0.0557 -1.0000 -1.0000 1244455 1576073537.20 151.5263 60.0010 32.0000 1.9817 1.9831 416.0439 416.4128 0.0556 -1.0000 -1.0000 1244533 1576073537.30 151.5263 60.0010 32.0000 1.9823 1.9837 415.8544 416.2233 0.0557 -1.0000 -1.0000 1244596 1576073537.40 151.5263 60.0010 32.0000 1.9817 1.9831 415.9181 416.2868 0.0556 -1.0000 -1.0000 1244830 1576073537.50 151.4583 60.0010 32.0000 1.9808 1.9823 415.9783 416.3462 0.0556 -1.0000 -1.0000 1244893 1576073537.60 151.4583 60.0010 32.0000 1.9814 1.9829 416.0907 416.4603 0.0556 -1.0000 -1.0000 1244955 1576073537.70 151.4583 60.0010 32.0000 1.9810 1.9824 416.0725 416.4410 0.0556 -1.0000 -1.0000 1245018 1576073537.80 151.4583 60.0010 32.0000 1.9813 1.9828 415.9281 416.2975 0.0557 -1.0000 -1.0000 1245096 1576073537.90 151.4583 60.0010 32.0000 1.9815 1.9830 415.8358 416.2061 0.0558 -1.0000 -1.0000 1245377 1576073538.00 151.4860 60.0010 32.0000 1.9810 1.9825 416.0136 416.3825 0.0557 -1.0000 -1.0000 1245440 1576073538.10 151.4866 60.0010 32.0000 1.9801 1.9816 416.0055 416.3747 0.0556 -1.0000 -1.0000 1245503 1576073538.20 151.4866 60.0010 32.0000 1.9804 1.9818 416.0850 416.4529 0.0556 -1.0000 -1.0000 1245565 1576073538.30 151.4866 60.0010 32.0000 1.9821 1.9836 415.8783 416.2481 0.0557 -1.0000 -1.0000 1245643 1576073538.40 151.4866 60.0010 32.0000 1.9817 1.9831 415.8266 416.1961 0.0559 -1.0000 -1.0000 1245862 1576073538.50 151.5043 60.0010 32.0000 1.9820 1.9834 415.7837 416.1536 0.0558 -1.0000 -1.0000 1245924 1576073538.60 151.5591 60.0010 32.0000 1.9812 1.9827 415.9988 416.3683 0.0557 -1.0000 -1.0000 1246003 1576073538.70 151.5591 60.0010 32.0000 1.9801 1.9815 416.0220 416.3911 0.0556 -1.0000 -1.0000 1246065 1576073538.80 151.5591 60.0010 32.0000 1.9801 1.9816 416.0102 416.3786 0.0556 -1.0000 -1.0000 1246128 1576073538.90 151.5591 60.0010 32.0000 1.9806 1.9820 415.9369 416.3051 0.0556 -1.0000 -1.0000 1246377 1576073539.00 151.5591 60.0010 32.0000 1.9817 1.9831 415.9356 416.3055 0.0558 -1.0000 -1.0000 1246440 1576073539.10 151.5591 60.0010 32.0000 1.9811 1.9825 415.8663 416.2356 0.0557 -1.0000 -1.0000 1246502 1576073539.20 151.4444 60.0010 32.0000 1.9812 1.9827 415.8071 416.1762 0.0556 -1.0000 -1.0000 1246565 1576073539.30 151.4444 60.0010 32.0000 1.9820 1.9835 415.8597 416.2281 0.0556 -1.0000 -1.0000 1246627 1576073539.40 151.4444 60.0010 32.0000 1.9815 1.9830 416.0073 416.3768 0.0557 -1.0000 -1.0000 1246862 1576073539.50 151.4444 60.0010 32.0000 1.9810 1.9824 415.9466 416.3151 0.0555 -1.0000 -1.0000 1246924 1576073539.60 151.4444 60.0010 32.0000 1.9809 1.9823 415.8157 416.1842 0.0557 -1.0000 -1.0000 1246987 1576073539.70 151.4515 60.0012 32.0000 1.9816 1.9830 415.8087 416.1777 0.0556 -1.0000 -1.0000 1247049 1576073539.80 151.4743 60.0021 32.0000 1.9811 1.9825 415.9872 416.3559 0.0557 -1.0000 -1.0000 1247127 1576073539.90 151.4743 60.0021 32.0000 1.9806 1.9820 416.0066 416.3765 0.0558 -1.0000 -1.0000 1247346 1576073540.00 151.4743 60.0021 32.0000 1.9806 1.9821 416.0358 416.4058 0.0557 -1.0000 -1.0000 1247424 1576073540.10 151.4743 60.0021 32.0000 1.9808 1.9823 416.0798 416.4487 0.0556 -1.0000 -1.0000 1247487 1576073540.20 151.4743 60.0021 32.0000 1.9820 1.9835 415.9378 416.3070 0.0557 -1.0000 -1.0000 1247549 1576073540.30 151.5295 60.0021 32.0000 1.9820 1.9835 416.0004 416.3694 0.0557 -1.0000 -1.0000 1247628 1576073540.40 151.5295 60.0021 32.0000 1.9821 1.9836 415.9316 416.3005 0.0556 -1.0000 -1.0000 1247690 1576073540.50 151.5295 60.0021 32.0000 1.9821 1.9835 415.9537 416.3233 0.0558 -1.0000 -1.0000 1248128 1576073540.60 151.5295 60.0021 32.0000 1.9817 1.9831 416.1131 416.4821 0.0556 -1.0000 -1.0000 1248205 1576073540.70 151.5295 60.0021 32.0000 1.9817 1.9832 415.9975 416.3665 0.0556 -1.0000 -1.0000 1248268 1576073540.80 151.6243 60.0021 32.0000 1.9826 1.9840 415.8977 416.2670 0.0558 -1.0000 -1.0000 1248330 1576073540.90 151.6243 60.0021 32.0000 1.9817 1.9832 415.9206 416.2888 0.0555 -1.0000 -1.0000 1248408 1576073541.00 151.6243 60.0021 32.0000 1.9816 1.9831 415.9360 416.3044 0.0555 -1.0000 -1.0000 1248627 1576073541.10 151.6243 60.0021 32.0000 1.9812 1.9827 416.0956 416.4635 0.0555 -1.0000 -1.0000 1248690 1576073541.20 151.6243 60.0021 32.0000 1.9809 1.9823 416.0440 416.4119 0.0554 -1.0000 -1.0000 1248768 1576073541.30 151.6243 60.0021 32.0000 1.9813 1.9827 416.1367 416.5054 0.0556 -1.0000 -1.0000 1248830 1576073541.40 151.5580 60.0021 32.0000 1.9810 1.9825 416.0478 416.4154 0.0554 -1.0000 -1.0000 1248893 1576073541.50 151.5215 60.0021 32.0000 1.9823 1.9837 415.9342 416.3012 0.0553 -1.0000 -1.0000 1249127 1576073541.60 151.5215 60.0021 32.0000 1.9823 1.9838 415.9014 416.2680 0.0553 -1.0000 -1.0000 1249190 1576073541.70 151.5215 60.0021 32.0000 1.9822 1.9836 415.9554 416.3223 0.0553 -1.0000 -1.0000 1249253 1576073541.80 151.5215 60.0021 32.0000 1.9819 1.9833 416.0666 416.4341 0.0555 -1.0000 -1.0000 1249330 1576073541.90 151.5215 60.0021 32.0000 1.9805 1.9820 416.1139 416.4812 0.0553 -1.0000 -1.0000 1249393 1576073542.00 151.4446 60.0021 32.0000 1.9812 1.9826 416.1385 416.5051 0.0555 -1.0000 -1.0000 1249628 1576073542.10 151.4446 60.0021 32.0000 1.9821 1.9836 416.0140 416.3801 0.0553 -1.0000 -1.0000 1249705 1576073542.20 151.4446 60.0021 32.0000 1.9821 1.9836 415.9458 416.3125 0.0554 -1.0000 -1.0000 1249768 1576073542.30 151.4446 60.0021 32.0000 1.9819 1.9833 415.9382 416.3061 0.0555 -1.0000 -1.0000 1249830 1576073542.40 151.4446 60.0021 32.0000 1.9821 1.9835 415.8717 416.2391 0.0554 -1.0000 -1.0000 1249893 1576073542.50 151.4864 60.0021 32.0000 1.9822 1.9836 415.8899 416.2567 0.0553 -1.0000 -1.0000 1249955 1576073542.60 151.4864 60.0021 32.0000 1.9810 1.9824 416.0381 416.4059 0.0555 -1.0000 -1.0000 1250033 1576073542.70 151.4864 60.0021 32.0000 1.9820 1.9835 416.0536 416.4216 0.0554 -1.0000 -1.0000 1250096 1576073542.80 151.4864 60.0021 32.0000 1.9810 1.9825 416.1323 416.4999 0.0554 -1.0000 -1.0000 1250159 1576073542.90 151.4864 60.0021 32.0000 1.9815 1.9830 415.9414 416.3087 0.0554 -1.0000 -1.0000 1250237 1576073543.00 151.4919 60.0021 32.0000 1.9824 1.9838 415.8299 416.1965 0.0554 -1.0000 -1.0000 1250362 1576073543.10 151.5744 60.0021 32.0000 1.9815 1.9830 415.8745 416.2422 0.0555 -1.0000 -1.0000 1250424 1576073543.20 151.5744 60.0021 32.0000 1.9818 1.9832 416.0048 416.3723 0.0553 -1.0000 -1.0000 1250487 1576073543.30 151.5744 60.0021 32.0000 1.9813 1.9827 416.0869 416.4543 0.0555 -1.0000 -1.0000 1250549 1576073543.40 151.5744 60.0021 32.0000 1.9815 1.9829 416.1081 416.4769 0.0555 -1.0000 -1.0000 1250627 1576073543.50 151.5744 60.0021 32.0000 1.9822 1.9836 416.0034 416.3710 0.0554 -1.0000 -1.0000 1250908 1576073543.60 151.5617 60.0021 32.0000 1.9822 1.9836 415.9164 416.2830 0.0553 -1.0000 -1.0000 1250971 1576073543.70 151.5612 60.0021 32.0000 1.9825 1.9840 415.8968 416.2642 0.0555 -1.0000 -1.0000 1251033 1576073543.80 151.5612 60.0021 32.0000 1.9817 1.9831 415.9349 416.3023 0.0554 -1.0000 -1.0000 1251096 1576073543.90 151.5612 60.0021 32.0000 1.9817 1.9831 415.9826 416.3505 0.0555 -1.0000 -1.0000 1251174 1576073544.00 151.5612 60.0021 32.0000 1.9814 1.9828 416.0821 416.4501 0.0555 -1.0000 -1.0000 1251596 1576073544.10 151.5612 60.0021 32.0000 1.9818 1.9832 416.0167 416.3850 0.0556 -1.0000 -1.0000 1251659 1576073544.20 151.5583 60.0021 32.0000 1.9823 1.9837 415.9179 416.2858 0.0555 -1.0000 -1.0000 1251721 1576073544.30 151.5165 60.0021 32.0000 1.9829 1.9843 415.9191 416.2868 0.0555 -1.0000 -1.0000 1251799 1576073544.40 151.5165 60.0021 32.0000 1.9810 1.9825 416.0178 416.3854 0.0554 -1.0000 -1.0000 1251862 1576073544.50 151.5165 60.0021 32.0000 1.9818 1.9832 416.0656 416.4333 0.0555 -1.0000 -1.0000 1252143 1576073544.60 151.5165 60.0021 32.0000 1.9823 1.9837 416.1251 416.4925 0.0554 -1.0000 -1.0000 1252221 1576073544.70 151.5165 60.0021 32.0000 1.9811 1.9825 416.0736 416.4411 0.0555 -1.0000 -1.0000 1252283 1576073544.80 151.5538 60.0021 32.0000 1.9820 1.9835 415.9501 416.3181 0.0555 -1.0000 -1.0000 1252346 1576073544.90 151.5538 60.0021 32.0000 1.9816 1.9830 415.9360 416.3037 0.0555 -1.0000 -1.0000 1252424 1576073545.00 151.5538 60.0021 32.0000 1.9815 1.9829 416.0117 416.3794 0.0555 -1.0000 -1.0000 1252471 1576073545.10 151.5538 60.0021 32.0000 1.9816 1.9830 416.1104 416.4794 0.0556 -1.0000 -1.0000 1252612 1576073545.20 151.5538 60.0021 32.0000 1.9820 1.9834 416.0489 416.4178 0.0556 -1.0000 -1.0000 1252674 1576073545.30 151.5786 60.0021 32.0000 1.9816 1.9831 415.9728 416.3408 0.0555 -1.0000 -1.0000 1252737 1576073545.40 151.5786 60.0021 32.0000 1.9822 1.9837 415.9103 416.2784 0.0555 -1.0000 -1.0000 1252799 1576073545.50 151.5786 60.0021 32.0000 1.9818 1.9832 416.0111 416.3791 0.0557 -1.0000 -1.0000 1252877 1576073545.60 151.5786 60.0021 32.0000 1.9815 1.9829 416.0932 416.4614 0.0555 -1.0000 -1.0000 1253752 1576073545.70 151.5786 60.0021 32.0000 1.9811 1.9825 416.0585 416.4268 0.0555 -1.0000 -1.0000 1253815 1576073545.80 151.5786 60.0021 32.0000 1.9812 1.9827 416.1060 416.4737 0.0555 -1.0000 -1.0000 1253893 1576073545.90 151.5786 60.0021 32.0000 1.9814 1.9828 416.0769 416.4443 0.0554 -1.0000 -1.0000 1253955 1576073546.00 151.5662 60.0021 32.0000 1.9824 1.9839 415.9230 416.2905 0.0555 -1.0000 -1.0000 1254018 1576073546.10 151.5643 60.0021 32.0000 1.9822 1.9837 415.9045 416.2732 0.0556 -1.0000 -1.0000 1254096 1576073546.20 151.5643 60.0021 32.0000 1.9815 1.9829 415.9635 416.3324 0.0556 -1.0000 -1.0000 1254159 1576073546.30 151.5643 60.0021 32.0000 1.9812 1.9827 416.0262 416.3933 0.0554 -1.0000 -1.0000 1254237 1576073546.40 151.5643 60.0021 32.0000 1.9815 1.9829 416.0091 416.3771 0.0555 -1.0000 -1.0000 1254299 1576073546.50 151.5558 60.0021 32.0000 1.9821 1.9835 415.9084 416.2766 0.0556 -1.0000 -1.0000 1254362 1576073546.60 151.4789 60.0021 32.0000 1.9816 1.9831 415.8693 416.2378 0.0556 -1.0000 -1.0000 1254440 1576073546.70 151.4789 60.0021 32.0000 1.9813 1.9827 415.9201 416.2891 0.0557 -1.0000 -1.0000 1254502 1576073546.80 151.4789 60.0021 32.0000 1.9808 1.9823 416.0401 416.4089 0.0555 -1.0000 -1.0000 1254565 1576073546.90 151.4789 60.0021 32.0000 1.9809 1.9823 416.1014 416.4689 0.0554 -1.0000 -1.0000 1254643 1576073547.00 151.4789 60.0021 32.0000 1.9810 1.9824 416.1068 416.4756 0.0556 -1.0000 -1.0000 1254705 1576073547.10 151.4789 60.0021 32.0000 1.9818 1.9833 416.0051 416.3738 0.0556 -1.0000 -1.0000 1254768 1576073547.20 151.4805 60.0021 32.0000 1.9816 1.9830 415.9821 416.3502 0.0555 -1.0000 -1.0000 1254846 1576073547.30 151.5123 60.0021 32.0000 1.9824 1.9839 415.8818 416.2494 0.0555 -1.0000 -1.0000 1254908 1576073547.40 151.5123 60.0021 32.0000 1.9823 1.9837 415.8841 416.2528 0.0557 -1.0000 -1.0000 1254971 1576073547.50 151.5123 60.0021 32.0000 1.9819 1.9834 416.0276 416.3961 0.0556 -1.0000 -1.0000 1255033 1576073547.60 151.5123 60.0021 32.0000 1.9810 1.9824 416.0653 416.4343 0.0556 -1.0000 -1.0000 1255096 1576073547.70 151.5123 60.0021 32.0000 1.9811 1.9826 416.1063 416.4747 0.0555 -1.0000 -1.0000 1255158 1576073547.80 151.5123 60.0021 32.0000 1.9821 1.9836 416.0566 416.4249 0.0555 -1.0000 -1.0000 1255237 1576073547.90 151.5123 60.0021 32.0000 1.9821 1.9835 415.8952 416.2639 0.0556 -1.0000 -1.0000 1255299 1576073548.00 151.5123 60.0021 32.0000 1.9818 1.9833 415.9469 416.3143 0.0554 -1.0000 -1.0000 1255362 1576073548.10 151.5123 60.0021 32.0000 1.9814 1.9829 415.9629 416.3307 0.0555 -1.0000 -1.0000 1255612 1576073548.20 151.5123 60.0021 32.0000 1.9809 1.9824 415.9667 416.3351 0.0556 -1.0000 -1.0000 1255674 1576073548.30 151.5123 60.0021 32.0000 1.9805 1.9820 416.0782 416.4469 0.0556 -1.0000 -1.0000 1255737 1576073548.40 151.5729 60.0021 32.0000 1.9807 1.9821 416.0437 416.4114 0.0554 -1.0000 -1.0000 1255799 1576073548.50 151.5729 60.0021 32.0000 1.9817 1.9831 415.9968 416.3655 0.0556 -1.0000 -1.0000 1255862 1576073548.60 151.5729 60.0021 32.0000 1.9821 1.9835 415.9366 416.3053 0.0556 -1.0000 -1.0000 1256377 1576073548.70 151.5729 60.0021 32.0000 1.9810 1.9824 416.0292 416.3981 0.0557 -1.0000 -1.0000 1256440 1576073548.80 151.5729 60.0021 32.0000 1.9807 1.9822 416.0671 416.4356 0.0555 -1.0000 -1.0000 1256502 1576073548.90 151.5729 60.0021 32.0000 1.9810 1.9825 416.1234 416.4926 0.0557 -1.0000 -1.0000 1256565 1576073549.00 151.5217 60.0021 32.0000 1.9811 1.9826 416.0258 416.3946 0.0556 -1.0000 -1.0000 1256643 1576073549.10 151.5151 60.0021 32.0000 1.9816 1.9831 415.9622 416.3312 0.0557 -1.0000 -1.0000 1256690 1576073549.20 151.5151 60.0021 32.0000 1.9822 1.9836 415.9151 416.2837 0.0556 -1.0000 -1.0000 1256830 1576073549.30 151.5151 60.0021 32.0000 1.9823 1.9838 415.8664 416.2352 0.0556 -1.0000 -1.0000 1256893 1576073549.40 151.5151 60.0021 32.0000 1.9809 1.9824 415.9305 416.2990 0.0556 -1.0000 -1.0000 1256955 1576073549.50 151.5147 60.0021 32.0000 1.9812 1.9827 416.0529 416.4215 0.0556 -1.0000 -1.0000 1257049 1576073549.60 151.5133 60.0021 32.0000 1.9807 1.9822 416.0746 416.4424 0.0554 -1.0000 -1.0000 1257112 1576073549.70 151.5133 60.0021 32.0000 1.9819 1.9834 416.0164 416.3845 0.0556 -1.0000 -1.0000 1257174 1576073549.80 151.5133 60.0021 32.0000 1.9820 1.9834 415.9637 416.3321 0.0555 -1.0000 -1.0000 1257237 1576073549.90 151.5133 60.0021 32.0000 1.9813 1.9828 415.9200 416.2892 0.0557 -1.0000 -1.0000 1257299 1576073550.00 151.5133 60.0021 32.0000 1.9819 1.9833 416.0889 416.4572 0.0555 -1.0000 -1.0000 1257362 1576073550.10 151.5279 60.0016 32.0000 1.9811 1.9826 416.0950 416.4623 0.0554 -1.0000 -1.0000 1257440 1576073550.20 151.5279 60.0016 32.0000 1.9816 1.9830 416.0371 416.4049 0.0555 -1.0000 -1.0000 1257502 1576073550.30 151.5279 60.0016 32.0000 1.9821 1.9835 415.9830 416.3511 0.0555 -1.0000 -1.0000 1257580 1576073550.40 151.5279 60.0016 32.0000 1.9821 1.9836 415.9276 416.2952 0.0555 -1.0000 -1.0000 1257643 1576073550.50 151.5279 60.0016 32.0000 1.9817 1.9832 415.8538 416.2227 0.0557 -1.0000 -1.0000 1257706 1576073550.60 151.5279 60.0016 32.0000 1.9812 1.9826 416.0463 416.4135 0.0554 -1.0000 -1.0000 1257768 1576073550.70 151.5547 60.0016 32.0000 1.9807 1.9821 416.0393 416.4070 0.0555 -1.0000 -1.0000 1257846 1576073550.80 151.5995 60.0016 32.0000 1.9808 1.9823 416.0561 416.4253 0.0557 -1.0000 -1.0000 1257909 1576073550.90 151.5995 60.0016 32.0000 1.9808 1.9823 416.0673 416.4350 0.0555 -1.0000 -1.0000 1257987 1576073551.00 151.5995 60.0016 32.0000 1.9819 1.9834 415.8952 416.2630 0.0555 -1.0000 -1.0000 1258049 1576073551.10 151.5995 60.0016 32.0000 1.9817 1.9831 415.9139 416.2823 0.0556 -1.0000 -1.0000 1258112 1576073551.20 151.5995 60.0016 32.0000 1.9819 1.9833 415.9996 416.3685 0.0556 -1.0000 -1.0000 1258346 1576073551.30 151.5705 60.0016 32.0000 1.9815 1.9829 416.0317 416.4001 0.0555 -1.0000 -1.0000 1258408 1576073551.40 151.4933 60.0016 32.0000 1.9810 1.9825 416.0407 416.4086 0.0555 -1.0000 -1.0000 1258471 1576073551.50 151.4933 60.0016 32.0000 1.9813 1.9827 415.9670 416.3343 0.0554 -1.0000 -1.0000 1258549 1576073551.60 151.4933 60.0016 32.0000 1.9813 1.9828 415.9403 416.3086 0.0556 -1.0000 -1.0000 1258612 1576073551.70 151.4933 60.0016 32.0000 1.9823 1.9838 415.8603 416.2284 0.0555 -1.0000 -1.0000 1259424 1576073551.80 151.4933 60.0016 32.0000 1.9815 1.9829 415.8316 416.1992 0.0555 -1.0000 -1.0000 1259502 1576073551.90 151.4933 60.0016 32.0000 1.9818 1.9832 416.0177 416.3859 0.0556 -1.0000 -1.0000 1259565 1576073552.00 151.4933 60.0016 32.0000 1.9805 1.9819 416.0849 416.4532 0.0554 -1.0000 -1.0000 1259628 1576073552.10 151.4933 60.0016 32.0000 1.9817 1.9831 415.9742 416.3410 0.0553 -1.0000 -1.0000 1259706 1576073552.20 151.4933 60.0016 32.0000 1.9822 1.9836 415.9366 416.3042 0.0554 -1.0000 -1.0000 1259768 1576073552.30 151.4933 60.0016 32.0000 1.9815 1.9830 415.8989 416.2661 0.0554 -1.0000 -1.0000 1259830 1576073552.40 151.4931 60.0016 32.0000 1.9820 1.9835 415.9304 416.2980 0.0556 -1.0000 -1.0000 1259909 1576073552.50 151.4893 60.0016 32.0000 1.9811 1.9825 415.9930 416.3610 0.0555 -1.0000 -1.0000 1259956 1576073552.60 151.4893 60.0016 32.0000 1.9811 1.9826 416.1397 416.5071 0.0554 -1.0000 -1.0000 1300033 1576073552.70 151.4893 60.0016 32.0000 1.9814 1.9828 416.1271 416.4946 0.0554 -1.0000 -1.0000 1300096 1576073552.80 151.4893 60.0016 32.0000 1.9820 1.9835 416.1501 416.5171 0.0554 -1.0000 -1.0000 1300158 1576073552.90 151.4893 60.0016 32.0000 1.9826 1.9841 415.8963 416.2639 0.0554 -1.0000 -1.0000 1300237 1576073553.00 151.4893 60.0016 32.0000 1.9823 1.9838 415.8198 416.1870 0.0554 -1.0000 -1.0000 1300299 1576073553.10 151.5073 60.0016 32.0000 1.9825 1.9839 415.9390 416.3064 0.0554 -1.0000 -1.0000 1300362 1576073553.20 151.5073 60.0016 32.0000 1.9820 1.9834 415.9954 416.3634 0.0555 -1.0000 -1.0000 1300627 1576073553.30 151.5073 60.0016 32.0000 1.9813 1.9827 416.0834 416.4518 0.0555 -1.0000 -1.0000 1300690 1576073553.40 151.5073 60.0016 32.0000 1.9819 1.9834 415.9840 416.3526 0.0557 -1.0000 -1.0000 1300752 1576073553.50 151.5073 60.0016 32.0000 1.9820 1.9834 415.9472 416.3142 0.0554 -1.0000 -1.0000 1300815 1576073553.60 151.6041 60.0016 32.0000 1.9829 1.9844 415.8662 416.2336 0.0555 -1.0000 -1.0000 1300877 1576073553.70 151.6118 60.0016 32.0000 1.9817 1.9832 415.9402 416.3076 0.0553 -1.0000 -1.0000 1301612 1576073553.80 151.6118 60.0016 32.0000 1.9814 1.9828 416.0111 416.3784 0.0554 -1.0000 -1.0000 1301690 1576073553.90 151.6118 60.0016 32.0000 1.9817 1.9832 416.0866 416.4539 0.0554 -1.0000 -1.0000 1301752 1576073554.00 151.6118 60.0016 32.0000 1.9816 1.9831 416.0063 416.3739 0.0555 -1.0000 -1.0000 1301815 1576073554.10 151.6118 60.0016 32.0000 1.9816 1.9830 415.8880 416.2545 0.0553 -1.0000 -1.0000 1301893 1576073554.20 151.6118 60.0016 32.0000 1.9820 1.9835 415.8659 416.2335 0.0555 -1.0000 -1.0000 1301955 1576073554.30 151.6118 60.0016 32.0000 1.9819 1.9833 415.8930 416.2610 0.0554 -1.0000 -1.0000 1302018 1576073554.40 151.6118 60.0016 32.0000 1.9814 1.9828 416.0945 416.4623 0.0555 -1.0000 -1.0000 1302080 1576073554.50 151.6118 60.0016 32.0000 1.9816 1.9830 415.9368 416.3048 0.0555 -1.0000 -1.0000 1302143 1576073554.60 151.6118 60.0016 32.0000 1.9821 1.9835 415.8759 416.2432 0.0554 -1.0000 -1.0000 1302221 1576073554.70 151.6118 60.0016 32.0000 1.9820 1.9834 415.8629 416.2307 0.0556 -1.0000 -1.0000 1302283 1576073554.80 151.5171 60.0012 32.0000 1.9813 1.9828 415.9401 416.3074 0.0553 -1.0000 -1.0000 1302346 1576073554.90 151.5171 60.0012 32.0000 1.9811 1.9825 416.0495 416.4155 0.0553 -1.0000 -1.0000 1302424 1576073555.00 151.5171 60.0012 32.0000 1.9806 1.9821 416.0734 416.4409 0.0554 -1.0000 -1.0000 1302487 1576073555.10 151.5171 60.0012 32.0000 1.9817 1.9831 416.0848 416.4527 0.0555 -1.0000 -1.0000 1302549 1576073555.20 151.5171 60.0012 32.0000 1.9823 1.9837 415.8773 416.2455 0.0555 -1.0000 -1.0000 1302627 1576073555.30 151.4892 60.0012 32.0000 1.9823 1.9837 415.8973 416.2647 0.0555 -1.0000 -1.0000 1302690 1576073555.40 151.4891 60.0012 32.0000 1.9824 1.9838 415.9704 416.3380 0.0554 -1.0000 -1.0000 1302752 1576073555.50 151.4891 60.0012 32.0000 1.9816 1.9831 415.9808 416.3485 0.0554 -1.0000 -1.0000 1302830 1576073555.60 151.4891 60.0012 32.0000 1.9813 1.9828 416.0976 416.4647 0.0554 -1.0000 -1.0000 1302893 1576073555.70 151.4891 60.0012 32.0000 1.9816 1.9830 416.0206 416.3882 0.0555 -1.0000 -1.0000 1302955 1576073555.80 151.4891 60.0012 32.0000 1.9833 1.9847 415.9462 416.3132 0.0553 -1.0000 -1.0000 1303143 1576073555.90 151.4891 60.0012 32.0000 1.9819 1.9833 416.0163 416.3837 0.0552 -1.0000 -1.0000 1303205 1576073556.00 151.4891 60.0012 32.0000 1.9810 1.9825 416.1097 416.4777 0.0554 -1.0000 -1.0000 1303268 1576073556.10 151.4891 60.0012 32.0000 1.9816 1.9830 416.1331 416.4996 0.0552 -1.0000 -1.0000 1303330 1576073556.20 151.4891 60.0012 32.0000 1.9815 1.9829 416.1120 416.4789 0.0553 -1.0000 -1.0000 1303393 1576073556.30 151.4891 60.0012 32.0000 1.9831 1.9845 416.1156 416.4825 0.0553 -1.0000 -1.0000 1303643 1576073556.40 151.4891 60.0012 32.0000 1.9824 1.9839 415.9445 416.3111 0.0554 -1.0000 -1.0000 1303705 1576073556.50 151.4891 60.0012 32.0000 1.9828 1.9842 415.9066 416.2740 0.0554 -1.0000 -1.0000 1303768 1576073556.60 151.5177 60.0012 32.0000 1.9826 1.9841 415.9566 416.3239 0.0554 -1.0000 -1.0000 1303846 1576073556.70 151.5290 60.0012 32.0000 1.9820 1.9835 415.9414 416.3086 0.0554 -1.0000 -1.0000 1303909 1576073556.80 151.6162 60.0012 32.0000 1.9823 1.9837 416.0580 416.4240 0.0551 -1.0000 -1.0000 1304393 1576073556.90 151.5804 60.0012 32.0000 1.9824 1.9839 416.0214 416.3875 0.0553 -1.0000 -1.0000 1304471 1576073557.00 151.5804 60.0012 32.0000 1.9823 1.9838 415.9057 416.2732 0.0554 -1.0000 -1.0000 1304533 1576073557.10 151.5804 60.0012 32.0000 1.9815 1.9829 416.0476 416.4146 0.0553 -1.0000 -1.0000 1304580 1576073557.20 151.5804 60.0012 32.0000 1.9816 1.9830 416.1224 416.4895 0.0554 -1.0000 -1.0000 1304658 1576073557.30 151.6016 60.0012 32.0000 1.9815 1.9830 416.2079 416.5761 0.0555 -1.0000 -1.0000 1304971 1576073557.40 151.6016 60.0012 32.0000 1.9816 1.9830 416.1261 416.4931 0.0553 -1.0000 -1.0000 1305033 1576073557.50 151.6016 60.0012 32.0000 1.9821 1.9836 415.9664 416.3338 0.0555 -1.0000 -1.0000 1305112 1576073557.60 151.6016 60.0012 32.0000 1.9823 1.9838 415.9082 416.2749 0.0553 -1.0000 -1.0000 1305174 1576073557.70 151.6016 60.0012 32.0000 1.9819 1.9833 415.9388 416.3062 0.0554 -1.0000 -1.0000 1305237 1576073557.80 151.5814 60.0012 32.0000 1.9821 1.9835 416.0009 416.3683 0.0554 -1.0000 -1.0000 1305299 1576073557.90 151.5470 60.0012 32.0000 1.9819 1.9834 416.0014 416.3691 0.0555 -1.0000 -1.0000 1305377 1576073558.00 151.5470 60.0012 32.0000 1.9821 1.9836 415.9918 416.3600 0.0555 -1.0000 -1.0000 1305440 1576073558.10 151.5470 60.0012 32.0000 1.9818 1.9833 416.0303 416.3981 0.0555 -1.0000 -1.0000 1305518 1576073558.20 151.5470 60.0012 32.0000 1.9829 1.9844 415.9954 416.3632 0.0554 -1.0000 -1.0000 1305580 1576073558.30 151.5485 60.0012 32.0000 1.9824 1.9839 416.0013 416.3685 0.0554 -1.0000 -1.0000 1305643 1576073558.40 151.5508 60.0012 32.0000 1.9818 1.9832 416.0404 416.4081 0.0555 -1.0000 -1.0000 1305706 1576073558.50 151.5508 60.0012 32.0000 1.9814 1.9828 416.1038 416.4713 0.0554 -1.0000 -1.0000 1305768 1576073558.60 151.5508 60.0012 32.0000 1.9821 1.9835 416.0522 416.4197 0.0554 -1.0000 -1.0000 1305846 1576073558.70 151.5508 60.0012 32.0000 1.9828 1.9843 416.0455 416.4129 0.0554 -1.0000 -1.0000 1305909 1576073558.80 151.5508 60.0012 32.0000 1.9830 1.9844 415.9984 416.3657 0.0554 -1.0000 -1.0000 1305971 1576073558.90 151.5615 60.0012 32.0000 1.9823 1.9838 415.8699 416.2373 0.0554 -1.0000 -1.0000 1306112 1576073559.00 151.5663 60.0012 32.0000 1.9817 1.9831 415.9250 416.2922 0.0554 -1.0000 -1.0000 1306174 1576073559.10 151.5663 60.0012 32.0000 1.9806 1.9820 416.1761 416.5443 0.0555 -1.0000 -1.0000 1306237 1576073559.20 151.5663 60.0012 32.0000 1.9812 1.9827 416.1314 416.4989 0.0554 -1.0000 -1.0000 1306315 1576073559.30 151.5663 60.0012 32.0000 1.9815 1.9830 416.0502 416.4187 0.0555 -1.0000 -1.0000 1306377 1576073559.40 151.5663 60.0012 32.0000 1.9821 1.9835 415.9309 416.2987 0.0555 -1.0000 -1.0000 1307127 1576073559.50 151.5655 60.0012 32.0000 1.9816 1.9830 415.8512 416.2188 0.0554 -1.0000 -1.0000 1307205 1576073559.60 151.5652 60.0012 32.0000 1.9817 1.9831 415.9110 416.2792 0.0555 -1.0000 -1.0000 1307268 1576073559.70 151.5652 60.0012 32.0000 1.9812 1.9826 415.9774 416.3449 0.0554 -1.0000 -1.0000 1307330 1576073559.80 151.5652 60.0012 32.0000 1.9804 1.9818 416.0294 416.3973 0.0555 -1.0000 -1.0000 1307409 1576073559.90 151.5652 60.0012 32.0000 1.9807 1.9821 416.0991 416.4679 0.0556 -1.0000 -1.0000 1307471 1576073560.00 151.5652 60.0012 32.0000 1.9812 1.9827 416.0674 416.4363 0.0556 -1.0000 -1.0000 1307533 1576073560.10 151.5652 60.0012 32.0000 1.9821 1.9836 416.0666 416.4346 0.0554 -1.0000 -1.0000 1307612 1576073560.20 151.4700 60.0012 32.0000 1.9818 1.9832 415.9936 416.3614 0.0555 -1.0000 -1.0000 1307674 1576073560.30 151.4700 60.0012 32.0000 1.9812 1.9826 416.0751 416.4437 0.0556 -1.0000 -1.0000 1307737 1576073560.40 151.4700 60.0012 32.0000 1.9812 1.9826 415.9803 416.3483 0.0555 -1.0000 -1.0000 1307877 1576073560.50 151.4700 60.0012 32.0000 1.9816 1.9831 415.9923 416.3605 0.0554 -1.0000 -1.0000 1307940 1576073560.60 151.4700 60.0012 32.0000 1.9816 1.9831 415.9969 416.3659 0.0556 -1.0000 -1.0000 1308002 1576073560.70 151.4700 60.0012 32.0000 1.9810 1.9825 415.9232 416.2914 0.0555 -1.0000 -1.0000 1308065 1576073560.80 151.4700 60.0012 32.0000 1.9818 1.9833 415.8642 416.2317 0.0554 -1.0000 -1.0000 1308128 1576073560.90 151.5455 60.0012 32.0000 1.9810 1.9824 415.9061 416.2758 0.0557 -1.0000 -1.0000 1308877 1576073561.00 151.5455 60.0012 32.0000 1.9816 1.9830 416.1124 416.4810 0.0556 -1.0000 -1.0000 1308940 1576073561.10 151.5455 60.0012 32.0000 1.9816 1.9830 416.0672 416.4356 0.0556 -1.0000 -1.0000 1309002 1576073561.20 151.5455 60.0012 32.0000 1.9821 1.9836 416.0970 416.4650 0.0555 -1.0000 -1.0000 1309080 1576073561.30 151.5455 60.0012 32.0000 1.9821 1.9835 415.9211 416.2893 0.0555 -1.0000 -1.0000 1309143 1576073561.40 151.5455 60.0012 32.0000 1.9822 1.9836 415.8668 416.2348 0.0555 -1.0000 -1.0000 1309205 1576073561.50 151.5455 60.0012 32.0000 1.9819 1.9834 415.9218 416.2897 0.0555 -1.0000 -1.0000 1309283 1576073561.60 151.5455 60.0012 32.0000 1.9815 1.9829 416.0302 416.3988 0.0555 -1.0000 -1.0000 1309346 1576073561.70 151.5455 60.0012 32.0000 1.9816 1.9831 415.9911 416.3595 0.0555 -1.0000 -1.0000 1309409 1576073561.80 151.5455 60.0012 32.0000 1.9812 1.9826 416.0071 416.3753 0.0555 -1.0000 -1.0000 1309471 1576073561.90 151.5455 60.0012 32.0000 1.9820 1.9834 415.9251 416.2940 0.0556 -1.0000 -1.0000 1309533 1576073562.00 151.5275 60.0012 32.0000 1.9829 1.9844 415.9574 416.3262 0.0557 -1.0000 -1.0000 1309596 1576073562.10 151.5275 60.0012 32.0000 1.9823 1.9838 415.9589 416.3267 0.0554 -1.0000 -1.0000 1309674 1576073562.20 151.5275 60.0012 32.0000 1.9810 1.9824 416.0458 416.4126 0.0553 -1.0000 -1.0000 1309737 1576073562.30 151.5275 60.0012 32.0000 1.9807 1.9821 416.0964 416.4640 0.0554 -1.0000 -1.0000 1309815 1576073562.40 151.5275 60.0012 32.0000 1.9804 1.9818 416.0347 416.4026 0.0555 -1.0000 -1.0000 1309877 1576073562.50 151.5275 60.0012 32.0000 1.9806 1.9821 415.8904 416.2592 0.0556 -1.0000 -1.0000 1309940 1576073562.60 151.5221 60.0012 32.0000 1.9816 1.9830 415.8388 416.2064 0.0555 -1.0000 -1.0000 1310002 1576073562.70 151.5037 60.0012 32.0000 1.9820 1.9834 415.9770 416.3449 0.0555 -1.0000 -1.0000 1310065 1576073562.80 151.5037 60.0012 32.0000 1.9809 1.9824 416.0647 416.4328 0.0555 -1.0000 -1.0000 1310128 1576073562.90 151.5037 60.0012 32.0000 1.9801 1.9816 416.0984 416.4672 0.0556 -1.0000 -1.0000 1310205 1576073563.00 151.5037 60.0012 32.0000 1.9808 1.9823 416.0647 416.4326 0.0555 -1.0000 -1.0000 1310268 1576073563.10 151.5037 60.0012 32.0000 1.9817 1.9832 415.9778 416.3460 0.0556 -1.0000 -1.0000 1310393 1576073563.20 151.5037 60.0012 32.0000 1.9819 1.9834 415.8822 416.2515 0.0557 -1.0000 -1.0000 1310487 1576073563.30 151.5037 60.0012 32.0000 1.9817 1.9831 415.9177 416.2862 0.0555 -1.0000 -1.0000 1310549 1576073563.40 151.5037 60.0012 32.0000 1.9814 1.9828 415.9883 416.3556 0.0555 -1.0000 -1.0000 1310612 1576073563.50 151.5037 60.0012 32.0000 1.9813 1.9827 416.1663 416.5349 0.0556 -1.0000 -1.0000 1310674 1576073563.60 151.5037 60.0012 32.0000 1.9821 1.9836 416.0472 416.4146 0.0554 -1.0000 -1.0000 1310752 1576073563.70 151.5037 60.0012 32.0000 1.9824 1.9839 415.9037 416.2712 0.0555 -1.0000 -1.0000 1310799 1576073563.80 151.5113 60.0012 32.0000 1.9820 1.9835 415.8767 416.2448 0.0554 -1.0000 -1.0000 1310877 1576073563.90 151.5113 60.0012 32.0000 1.9814 1.9828 416.0253 416.3937 0.0556 -1.0000 -1.0000 1310940 1576073564.00 151.5113 60.0012 32.0000 1.9821 1.9835 416.1380 416.5059 0.0555 -1.0000 -1.0000 1311112 1576073564.10 151.5113 60.0012 32.0000 1.9831 1.9846 416.0544 416.4223 0.0554 -1.0000 -1.0000 1311190 1576073564.20 151.5113 60.0012 32.0000 1.9827 1.9841 415.9128 416.2797 0.0553 -1.0000 -1.0000 1311252 1576073564.30 151.5415 60.0012 32.0000 1.9824 1.9839 415.9779 416.3456 0.0555 -1.0000 -1.0000 1311330 1576073564.40 151.5424 60.0012 32.0000 1.9816 1.9831 416.1096 416.4776 0.0555 -1.0000 -1.0000 1311393 1576073564.50 151.5424 60.0012 32.0000 1.9811 1.9825 416.1759 416.5431 0.0553 -1.0000 -1.0000 1312127 1576073564.60 151.5424 60.0012 32.0000 1.9817 1.9831 416.1527 416.5203 0.0555 -1.0000 -1.0000 1312190 1576073564.70 151.5424 60.0012 32.0000 1.9823 1.9838 416.0534 416.4214 0.0555 -1.0000 -1.0000 1312252 1576073564.80 151.5584 60.0014 32.0000 1.9825 1.9839 415.9377 416.3053 0.0554 -1.0000 -1.0000 1312315 1576073564.90 151.6066 60.0020 32.0000 1.9819 1.9833 416.0741 416.4415 0.0554 -1.0000 -1.0000 1312393 1576073565.00 151.6066 60.0020 32.0000 1.9815 1.9829 415.9949 416.3618 0.0554 -1.0000 -1.0000 1312612 1576073565.10 151.6066 60.0020 32.0000 1.9815 1.9830 416.1082 416.4759 0.0554 -1.0000 -1.0000 1312674 1576073565.20 151.6066 60.0020 32.0000 1.9819 1.9833 416.0784 416.4460 0.0554 -1.0000 -1.0000 1312752 1576073565.30 151.6066 60.0020 32.0000 1.9817 1.9832 415.9923 416.3586 0.0553 -1.0000 -1.0000 1312815 1576073565.40 151.5243 60.0020 32.0000 1.9824 1.9838 415.9437 416.3106 0.0553 -1.0000 -1.0000 1312877 1576073565.50 151.5243 60.0020 32.0000 1.9822 1.9836 415.9440 416.3108 0.0553 -1.0000 -1.0000 1312955 1576073565.60 151.5243 60.0020 32.0000 1.9816 1.9831 415.8935 416.2592 0.0553 -1.0000 -1.0000 1313018 1576073565.70 151.5243 60.0020 32.0000 1.9804 1.9818 416.0121 416.3795 0.0554 -1.0000 -1.0000 1313080 1576073565.80 151.5243 60.0020 32.0000 1.9802 1.9816 416.0694 416.4365 0.0553 -1.0000 -1.0000 1313143 1576073565.90 151.4946 60.0020 32.0000 1.9807 1.9821 416.0131 416.3811 0.0555 -1.0000 -1.0000 1313205 1576073566.00 151.4841 60.0020 32.0000 1.9810 1.9824 415.9037 416.2706 0.0553 -1.0000 -1.0000 1313393 1576073566.10 151.4841 60.0020 32.0000 1.9814 1.9828 415.9390 416.3054 0.0553 -1.0000 -1.0000 1313455 1576073566.20 151.4841 60.0020 32.0000 1.9811 1.9825 416.0043 416.3720 0.0555 -1.0000 -1.0000 1313518 1576073566.30 151.4841 60.0020 32.0000 1.9810 1.9825 416.0551 416.4226 0.0553 -1.0000 -1.0000 1313596 1576073566.40 151.4841 60.0020 32.0000 1.9807 1.9822 416.1004 416.4674 0.0554 -1.0000 -1.0000 1313658 1576073566.50 151.3802 60.0020 32.0000 1.9808 1.9822 416.0466 416.4144 0.0555 -1.0000 -1.0000 1313877 1576073566.60 151.3802 60.0020 32.0000 1.9811 1.9825 415.8672 416.2347 0.0554 -1.0000 -1.0000 1313955 1576073566.70 151.3802 60.0020 32.0000 1.9814 1.9828 415.8850 416.2522 0.0554 -1.0000 -1.0000 1314018 1576073566.80 151.3802 60.0020 32.0000 1.9803 1.9817 416.0254 416.3928 0.0553 -1.0000 -1.0000 1314080 1576073566.90 151.3802 60.0020 32.0000 1.9808 1.9822 416.0706 416.4379 0.0554 -1.0000 -1.0000 1314221 1576073567.00 151.4111 60.0020 32.0000 1.9813 1.9827 416.1512 416.5197 0.0555 -1.0000 -1.0000 1314346 1576073567.10 151.4111 60.0020 32.0000 1.9808 1.9823 416.0492 416.4174 0.0555 -1.0000 -1.0000 1314409 1576073567.20 151.4111 60.0020 32.0000 1.9815 1.9829 415.9238 416.2916 0.0555 -1.0000 -1.0000 1314487 1576073567.30 151.4111 60.0020 32.0000 1.9814 1.9828 415.9607 416.3289 0.0555 -1.0000 -1.0000 1314549 1576073567.40 151.4111 60.0020 32.0000 1.9806 1.9821 416.1096 416.4775 0.0554 -1.0000 -1.0000 1314612 1576073567.50 151.4210 60.0020 32.0000 1.9807 1.9821 416.0825 416.4499 0.0555 -1.0000 -1.0000 1314893 1576073567.60 151.4521 60.0020 32.0000 1.9809 1.9823 415.9168 416.2858 0.0557 -1.0000 -1.0000 1314955 1576073567.70 151.4521 60.0020 32.0000 1.9811 1.9825 415.9069 416.2746 0.0554 -1.0000 -1.0000 1315018 1576073567.80 151.4521 60.0020 32.0000 1.9813 1.9827 415.9388 416.3060 0.0555 -1.0000 -1.0000 1315096 1576073567.90 151.4521 60.0020 32.0000 1.9802 1.9816 416.0734 416.4415 0.0555 -1.0000 -1.0000 1315158 1576073568.00 151.4521 60.0020 32.0000 1.9804 1.9819 416.0361 416.4040 0.0555 -1.0000 -1.0000 1315612 1576073568.10 151.5592 60.0020 32.0000 1.9817 1.9832 416.0452 416.4141 0.0556 -1.0000 -1.0000 1315690 1576073568.20 151.5592 60.0020 32.0000 1.9818 1.9832 415.9561 416.3247 0.0557 -1.0000 -1.0000 1315752 1576073568.30 151.5592 60.0020 32.0000 1.9819 1.9833 415.9535 416.3219 0.0555 -1.0000 -1.0000 1315830 1576073568.40 151.5592 60.0020 32.0000 1.9812 1.9827 415.9996 416.3687 0.0557 -1.0000 -1.0000 1315893 1576073568.50 151.5592 60.0020 32.0000 1.9809 1.9823 416.0816 416.4514 0.0558 -1.0000 -1.0000 1315955 1576073568.60 151.4874 60.0020 32.0000 1.9803 1.9818 416.1102 416.4791 0.0555 -1.0000 -1.0000 1316158 1576073568.70 151.4874 60.0020 32.0000 1.9806 1.9820 416.0596 416.4271 0.0555 -1.0000 -1.0000 1316221 1576073568.80 151.4874 60.0020 32.0000 1.9809 1.9824 416.0682 416.4381 0.0558 -1.0000 -1.0000 1316283 1576073568.90 151.4874 60.0020 32.0000 1.9814 1.9829 416.0234 416.3926 0.0556 -1.0000 -1.0000 1316346 1576073569.00 151.4874 60.0020 32.0000 1.9818 1.9833 415.9735 416.3426 0.0556 -1.0000 -1.0000 1316408 1576073569.10 151.4874 60.0020 32.0000 1.9814 1.9828 415.9467 416.3153 0.0555 -1.0000 -1.0000 1316471 1576073569.20 151.4239 60.0020 32.0000 1.9818 1.9833 415.9535 416.3225 0.0557 -1.0000 -1.0000 1316565 1576073569.30 151.4239 60.0020 32.0000 1.9813 1.9827 416.0546 416.4246 0.0558 -1.0000 -1.0000 1316627 1576073569.40 151.4239 60.0020 32.0000 1.9814 1.9828 416.1252 416.4950 0.0557 -1.0000 -1.0000 1316690 1576073569.50 151.4239 60.0020 32.0000 1.9817 1.9831 416.0031 416.3718 0.0556 -1.0000 -1.0000 1316768 1576073569.60 151.4239 60.0020 32.0000 1.9815 1.9830 415.8317 416.2007 0.0557 -1.0000 -1.0000 1316830 1576073569.70 151.4667 60.0021 32.0000 1.9814 1.9829 415.9037 416.2724 0.0556 -1.0000 -1.0000 1316893 1576073569.80 151.5247 60.0024 32.0000 1.9809 1.9824 416.0118 416.3808 0.0556 -1.0000 -1.0000 1316971 1576073569.90 151.5247 60.0024 32.0000 1.9809 1.9823 416.1056 416.4745 0.0556 -1.0000 -1.0000 1317033 1576073570.00 151.5247 60.0024 32.0000 1.9815 1.9829 416.1212 416.4901 0.0556 -1.0000 -1.0000 1317096 1576073570.10 151.5247 60.0024 32.0000 1.9809 1.9824 416.1429 416.5121 0.0556 -1.0000 -1.0000 1317158 1576073570.20 151.5247 60.0024 32.0000 1.9809 1.9823 415.9732 416.3420 0.0556 -1.0000 -1.0000 1317221 1576073570.30 151.4899 60.0024 32.0000 1.9813 1.9827 415.8720 416.2408 0.0556 -1.0000 -1.0000 1317299 1576073570.40 151.4899 60.0024 32.0000 1.9816 1.9831 415.9217 416.2898 0.0555 -1.0000 -1.0000 1317362 1576073570.50 151.4899 60.0024 32.0000 1.9805 1.9820 415.9768 416.3451 0.0556 -1.0000 -1.0000 1317424 1576073570.60 151.4899 60.0024 32.0000 1.9807 1.9821 416.0138 416.3830 0.0557 -1.0000 -1.0000 1317674 1576073570.70 151.4899 60.0024 32.0000 1.9812 1.9826 415.9072 416.2769 0.0558 -1.0000 -1.0000 1317737 1576073570.80 151.5210 60.0024 32.0000 1.9817 1.9832 415.8804 416.2483 0.0556 -1.0000 -1.0000 1317799 1576073570.90 151.5288 60.0024 32.0000 1.9813 1.9828 415.9162 416.2850 0.0556 -1.0000 -1.0000 1317862 1576073571.00 151.5288 60.0024 32.0000 1.9813 1.9827 415.9667 416.3343 0.0554 -1.0000 -1.0000 1317924 1576073571.10 151.5288 60.0024 32.0000 1.9815 1.9829 416.0554 416.4231 0.0555 -1.0000 -1.0000 1318158 1576073571.20 151.5288 60.0024 32.0000 1.9806 1.9821 416.0479 416.4162 0.0555 -1.0000 -1.0000 1318237 1576073571.30 151.5274 60.0024 32.0000 1.9817 1.9831 416.0736 416.4426 0.0557 -1.0000 -1.0000 1318299 1576073571.40 151.4452 60.0024 32.0000 1.9819 1.9833 416.0354 416.4039 0.0556 -1.0000 -1.0000 1318362 1576073571.50 151.4452 60.0024 32.0000 1.9817 1.9832 415.8656 416.2343 0.0556 -1.0000 -1.0000 1318424 1576073571.60 151.4452 60.0024 32.0000 1.9827 1.9841 415.8509 416.2199 0.0557 -1.0000 -1.0000 1319158 1576073571.70 151.4452 60.0024 32.0000 1.9822 1.9837 416.0104 416.3801 0.0558 -1.0000 -1.0000 1319221 1576073571.80 151.4452 60.0024 32.0000 1.9817 1.9832 416.1918 416.5619 0.0557 -1.0000 -1.0000 1319283 1576073571.90 151.4978 60.0024 32.0000 1.9813 1.9827 416.0049 416.3736 0.0556 -1.0000 -1.0000 1319362 1576073572.00 151.5049 60.0024 32.0000 1.9816 1.9831 416.0352 416.4043 0.0557 -1.0000 -1.0000 1319424 1576073572.10 151.5049 60.0024 32.0000 1.9817 1.9831 415.8749 416.2433 0.0555 -1.0000 -1.0000 1319658 1576073572.20 151.5049 60.0024 32.0000 1.9815 1.9829 415.9145 416.2828 0.0556 -1.0000 -1.0000 1319721 1576073572.30 151.5049 60.0024 32.0000 1.9819 1.9833 416.0773 416.4458 0.0555 -1.0000 -1.0000 1319799 1576073572.40 151.5043 60.0024 32.0000 1.9814 1.9829 416.1329 416.5016 0.0556 -1.0000 -1.0000 1319862 1576073572.50 151.4992 60.0024 32.0000 1.9803 1.9818 416.1021 416.4715 0.0557 -1.0000 -1.0000 1319924 1576073572.60 151.4992 60.0024 32.0000 1.9811 1.9826 415.9423 416.3106 0.0556 -1.0000 -1.0000 1319987 1576073572.70 151.4992 60.0024 32.0000 1.9809 1.9823 415.9830 416.3517 0.0556 -1.0000 -1.0000 1320127 1576073572.80 151.4992 60.0024 32.0000 1.9814 1.9828 415.8667 416.2352 0.0556 -1.0000 -1.0000 1320190 1576073572.90 151.4992 60.0024 32.0000 1.9812 1.9827 415.9386 416.3070 0.0555 -1.0000 -1.0000 1320268 1576073573.00 151.4262 60.0024 32.0000 1.9806 1.9820 416.1095 416.4780 0.0557 -1.0000 -1.0000 1320330 1576073573.10 151.4262 60.0024 32.0000 1.9805 1.9819 416.1113 416.4797 0.0556 -1.0000 -1.0000 1320393 1576073573.20 151.4262 60.0024 32.0000 1.9808 1.9823 415.9415 416.3102 0.0556 -1.0000 -1.0000 1320893 1576073573.30 151.4262 60.0024 32.0000 1.9821 1.9836 415.9276 416.2960 0.0555 -1.0000 -1.0000 1320955 1576073573.40 151.4262 60.0024 32.0000 1.9811 1.9826 416.0009 416.3684 0.0554 -1.0000 -1.0000 1321018 1576073573.50 151.4262 60.0024 32.0000 1.9802 1.9817 416.0291 416.3970 0.0556 -1.0000 -1.0000 1321112 1576073573.60 151.4262 60.0024 32.0000 1.9802 1.9817 416.1104 416.4788 0.0554 -1.0000 -1.0000 1321174 1576073573.70 151.4262 60.0024 32.0000 1.9806 1.9821 416.0212 416.3892 0.0556 -1.0000 -1.0000 1321393 1576073573.80 151.4262 60.0024 32.0000 1.9816 1.9830 415.9005 416.2689 0.0556 -1.0000 -1.0000 1321471 1576073573.90 151.4262 60.0024 32.0000 1.9824 1.9838 415.9464 416.3148 0.0556 -1.0000 -1.0000 1321533 1576073574.00 151.4262 60.0024 32.0000 1.9812 1.9827 415.9343 416.3031 0.0557 -1.0000 -1.0000 1321612 1576073574.10 151.4273 60.0024 32.0000 1.9813 1.9827 416.0514 416.4201 0.0556 -1.0000 -1.0000 1321674 1576073574.20 151.4527 60.0024 32.0000 1.9813 1.9828 416.1003 416.4692 0.0556 -1.0000 -1.0000 1321909 1576073574.30 151.4527 60.0024 32.0000 1.9812 1.9826 416.1162 416.4841 0.0555 -1.0000 -1.0000 1321987 1576073574.40 151.4527 60.0024 32.0000 1.9813 1.9828 416.0223 416.3900 0.0554 -1.0000 -1.0000 1322049 1576073574.50 151.4527 60.0024 32.0000 1.9820 1.9834 415.9268 416.2942 0.0554 -1.0000 -1.0000 1322112 1576073574.60 151.4527 60.0024 32.0000 1.9808 1.9822 415.9305 416.2977 0.0554 -1.0000 -1.0000 1322190 1576073574.70 151.4527 60.0024 32.0000 1.9812 1.9826 415.9954 416.3630 0.0555 -1.0000 -1.0000 1322362 1576073574.80 151.5412 60.0028 32.0000 1.9812 1.9826 416.0882 416.4562 0.0555 -1.0000 -1.0000 1322424 1576073574.90 151.5412 60.0028 32.0000 1.9800 1.9815 416.1524 416.5205 0.0555 -1.0000 -1.0000 1322502 1576073575.00 151.5412 60.0028 32.0000 1.9818 1.9833 416.0826 416.4502 0.0554 -1.0000 -1.0000 1322565 1576073575.10 151.5412 60.0028 32.0000 1.9818 1.9832 416.0430 416.4095 0.0554 -1.0000 -1.0000 1322627 1576073575.20 151.5412 60.0028 32.0000 1.9825 1.9840 415.9410 416.3094 0.0556 -1.0000 -1.0000 1322690 1576073575.30 151.5272 60.0028 32.0000 1.9810 1.9824 415.9745 416.3429 0.0556 -1.0000 -1.0000 1322768 1576073575.40 151.5111 60.0028 32.0000 1.9810 1.9824 416.0338 416.4014 0.0554 -1.0000 -1.0000 1322815 1576073575.50 151.5111 60.0028 32.0000 1.9804 1.9818 416.1036 416.4714 0.0555 -1.0000 -1.0000 1322893 1576073575.60 151.5111 60.0028 32.0000 1.9811 1.9826 416.0400 416.4076 0.0555 -1.0000 -1.0000 1322955 1576073575.70 151.5111 60.0028 32.0000 1.9817 1.9831 415.9415 416.3093 0.0555 -1.0000 -1.0000 1323440 1576073575.80 151.5111 60.0028 32.0000 1.9813 1.9827 415.9778 416.3455 0.0555 -1.0000 -1.0000 1323518 1576073575.90 151.4908 60.0028 32.0000 1.9815 1.9830 415.8845 416.2528 0.0556 -1.0000 -1.0000 1323580 1576073576.00 151.4908 60.0028 32.0000 1.9815 1.9830 415.9548 416.3226 0.0555 -1.0000 -1.0000 1323658 1576073576.10 151.4908 60.0028 32.0000 1.9816 1.9830 415.9478 416.3156 0.0555 -1.0000 -1.0000 1323737 1576073576.20 151.4908 60.0028 32.0000 1.9817 1.9832 416.0377 416.4063 0.0556 -1.0000 -1.0000 1323799 1576073576.30 151.4908 60.0028 32.0000 1.9812 1.9826 416.0253 416.3936 0.0555 -1.0000 -1.0000 1323862 1576073576.40 151.4848 60.0028 32.0000 1.9818 1.9832 416.0008 416.3698 0.0557 -1.0000 -1.0000 1323924 1576073576.50 151.4504 60.0028 32.0000 1.9821 1.9835 415.9245 416.2932 0.0556 -1.0000 -1.0000 1324002 1576073576.60 151.4504 60.0028 32.0000 1.9826 1.9841 415.9826 416.3507 0.0555 -1.0000 -1.0000 1324065 1576073576.70 151.4504 60.0028 32.0000 1.9818 1.9833 415.9807 416.3489 0.0556 -1.0000 -1.0000 1324127 1576073576.80 151.4504 60.0028 32.0000 1.9810 1.9825 416.0681 416.4367 0.0555 -1.0000 -1.0000 1324190 1576073576.90 151.4504 60.0028 32.0000 1.9808 1.9823 416.0947 416.4626 0.0555 -1.0000 -1.0000 1324268 1576073577.00 151.5309 60.0028 32.0000 1.9814 1.9828 416.1158 416.4842 0.0556 -1.0000 -1.0000 1324330 1576073577.10 151.5897 60.0028 32.0000 1.9819 1.9833 416.0320 416.4010 0.0556 -1.0000 -1.0000 1324393 1576073577.20 151.5897 60.0028 32.0000 1.9816 1.9830 415.8543 416.2221 0.0555 -1.0000 -1.0000 1324471 1576073577.30 151.5897 60.0028 32.0000 1.9816 1.9831 415.8014 416.1695 0.0556 -1.0000 -1.0000 1324533 1576073577.40 151.5897 60.0028 32.0000 1.9814 1.9828 415.8939 416.2625 0.0556 -1.0000 -1.0000 1325174 1576073577.50 151.5897 60.0028 32.0000 1.9809 1.9824 416.0172 416.3862 0.0556 -1.0000 -1.0000 1325252 1576073577.60 151.5897 60.0028 32.0000 1.9819 1.9834 416.0611 416.4298 0.0556 -1.0000 -1.0000 1325315 1576073577.70 151.5897 60.0028 32.0000 1.9817 1.9832 415.8801 416.2492 0.0557 -1.0000 -1.0000 1325377 1576073577.80 151.5897 60.0028 32.0000 1.9815 1.9830 415.8335 416.2015 0.0556 -1.0000 -1.0000 1325440 1576073577.90 151.5897 60.0028 32.0000 1.9816 1.9830 416.0270 416.3951 0.0556 -1.0000 -1.0000 1325502 1576073578.00 151.5897 60.0028 32.0000 1.9810 1.9824 416.1177 416.4865 0.0556 -1.0000 -1.0000 1325565 1576073578.10 151.5323 60.0028 32.0000 1.9810 1.9825 416.1463 416.5145 0.0555 -1.0000 -1.0000 1325643 1576073578.20 151.5040 60.0028 32.0000 1.9806 1.9820 415.9725 416.3412 0.0556 -1.0000 -1.0000 1325705 1576073578.30 151.5040 60.0028 32.0000 1.9820 1.9834 415.9041 416.2725 0.0556 -1.0000 -1.0000 1325783 1576073578.40 151.5040 60.0028 32.0000 1.9816 1.9830 415.8318 416.1999 0.0555 -1.0000 -1.0000 1325846 1576073578.50 151.5040 60.0028 32.0000 1.9815 1.9829 415.8080 416.1764 0.0556 -1.0000 -1.0000 1325909 1576073578.60 151.5040 60.0028 32.0000 1.9817 1.9831 416.0200 416.3888 0.0556 -1.0000 -1.0000 1325971 1576073578.70 151.5040 60.0028 32.0000 1.9812 1.9826 416.1017 416.4700 0.0555 -1.0000 -1.0000 1326033 1576073578.80 151.4657 60.0028 32.0000 1.9819 1.9834 415.9588 416.3269 0.0556 -1.0000 -1.0000 1326096 1576073578.90 151.4657 60.0028 32.0000 1.9821 1.9836 415.9080 416.2766 0.0556 -1.0000 -1.0000 1326643 1576073579.00 151.4657 60.0028 32.0000 1.9816 1.9830 415.9881 416.3561 0.0555 -1.0000 -1.0000 1326705 1576073579.10 151.4657 60.0028 32.0000 1.9808 1.9822 416.1268 416.4939 0.0554 -1.0000 -1.0000 1326768 1576073579.20 151.4657 60.0028 32.0000 1.9808 1.9823 415.9978 416.3660 0.0555 -1.0000 -1.0000 1326846 1576073579.30 151.4657 60.0028 32.0000 1.9818 1.9832 416.0889 416.4571 0.0555 -1.0000 -1.0000 1326908 1576073579.40 151.4657 60.0028 32.0000 1.9815 1.9830 416.0817 416.4506 0.0556 -1.0000 -1.0000 1327143 1576073579.50 151.4657 60.0028 32.0000 1.9819 1.9833 415.9304 416.2987 0.0556 -1.0000 -1.0000 1327221 1576073579.60 151.4657 60.0028 32.0000 1.9812 1.9827 415.8380 416.2064 0.0555 -1.0000 -1.0000 1327283 1576073579.70 151.4657 60.0028 32.0000 1.9816 1.9831 415.9367 416.3046 0.0555 -1.0000 -1.0000 1327346 1576073579.80 151.4657 60.0028 32.0000 1.9810 1.9825 416.0266 416.3947 0.0555 -1.0000 -1.0000 1327424 1576073579.90 151.4904 60.0025 32.0000 1.9805 1.9819 416.0758 416.4435 0.0555 -1.0000 -1.0000 1327487 1576073580.00 151.4926 60.0025 32.0000 1.9813 1.9828 415.9752 416.3436 0.0556 -1.0000 -1.0000 1327549 1576073580.10 151.4926 60.0025 32.0000 1.9822 1.9837 415.8448 416.2125 0.0554 -1.0000 -1.0000 1327612 1576073580.20 151.4926 60.0025 32.0000 1.9812 1.9827 416.1178 416.4851 0.0554 -1.0000 -1.0000 1327674 1576073580.30 151.4926 60.0025 32.0000 1.9814 1.9828 416.1611 416.5292 0.0555 -1.0000 -1.0000 1327752 1576073580.40 151.4926 60.0025 32.0000 1.9799 1.9814 416.1545 416.5226 0.0555 -1.0000 -1.0000 1327815 1576073580.50 151.4926 60.0025 32.0000 1.9808 1.9823 416.1148 416.4833 0.0555 -1.0000 -1.0000 1327877 1576073580.60 151.5259 60.0025 32.0000 1.9822 1.9836 416.0021 416.3694 0.0554 -1.0000 -1.0000 1327955 1576073580.70 151.5259 60.0025 32.0000 1.9819 1.9833 415.8524 416.2196 0.0554 -1.0000 -1.0000 1328018 1576073580.80 151.5259 60.0025 32.0000 1.9819 1.9834 415.8720 416.2414 0.0557 -1.0000 -1.0000 1328080 1576073580.90 151.5259 60.0025 32.0000 1.9814 1.9828 415.9494 416.3172 0.0555 -1.0000 -1.0000 1328143 1576073581.00 151.5259 60.0025 32.0000 1.9807 1.9821 416.0299 416.3978 0.0555 -1.0000 -1.0000 1328205 1576073581.10 151.5259 60.0025 32.0000 1.9807 1.9821 415.9109 416.2788 0.0555 -1.0000 -1.0000 1328268 1576073581.20 151.5259 60.0025 32.0000 1.9817 1.9831 415.8924 416.2601 0.0554 -1.0000 -1.0000 1328346 1576073581.30 151.5259 60.0025 32.0000 1.9814 1.9829 415.9140 416.2811 0.0555 -1.0000 -1.0000 1328408 1576073581.40 151.5259 60.0025 32.0000 1.9819 1.9833 415.9824 416.3507 0.0556 -1.0000 -1.0000 1328471 1576073581.50 151.5259 60.0025 32.0000 1.9818 1.9833 416.0826 416.4500 0.0554 -1.0000 -1.0000 1328627 1576073581.60 151.5259 60.0025 32.0000 1.9804 1.9818 416.1077 416.4755 0.0555 -1.0000 -1.0000 1328690 1576073581.70 151.4282 60.0025 32.0000 1.9815 1.9829 416.0779 416.4463 0.0555 -1.0000 -1.0000 1328752 1576073581.80 151.4282 60.0025 32.0000 1.9821 1.9835 415.8716 416.2393 0.0555 -1.0000 -1.0000 1328830 1576073581.90 151.4282 60.0025 32.0000 1.9813 1.9827 415.8668 416.2341 0.0554 -1.0000 -1.0000 1328893 1576073582.00 151.4282 60.0025 32.0000 1.9822 1.9837 415.8582 416.2254 0.0554 -1.0000 -1.0000 1329393 1576073582.10 151.4282 60.0025 32.0000 1.9817 1.9831 415.9328 416.3004 0.0554 -1.0000 -1.0000 1329455 1576073582.20 151.4282 60.0025 32.0000 1.9807 1.9821 416.0178 416.3850 0.0554 -1.0000 -1.0000 1329518 1576073582.30 151.4428 60.0025 32.0000 1.9809 1.9823 416.0009 416.3681 0.0553 -1.0000 -1.0000 1329596 1576073582.40 151.4428 60.0025 32.0000 1.9819 1.9833 415.9616 416.3294 0.0555 -1.0000 -1.0000 1329658 1576073582.50 151.4428 60.0025 32.0000 1.9824 1.9838 415.8898 416.2578 0.0554 -1.0000 -1.0000 1329893 1576073582.60 151.4428 60.0025 32.0000 1.9818 1.9833 415.8807 416.2483 0.0554 -1.0000 -1.0000 1329971 1576073582.70 151.4428 60.0025 32.0000 1.9817 1.9832 415.9954 416.3625 0.0554 -1.0000 -1.0000 1330033 1576073582.80 151.4987 60.0025 32.0000 1.9817 1.9831 416.1104 416.4788 0.0555 -1.0000 -1.0000 1330096 1576073582.90 151.5481 60.0025 32.0000 1.9817 1.9832 416.1988 416.5666 0.0554 -1.0000 -1.0000 1330158 1576073583.00 151.5481 60.0025 32.0000 1.9814 1.9828 416.0606 416.4277 0.0554 -1.0000 -1.0000 1330393 1576073583.10 151.5481 60.0025 32.0000 1.9819 1.9834 416.0142 416.3817 0.0554 -1.0000 -1.0000 1330455 1576073583.20 151.5481 60.0025 32.0000 1.9820 1.9834 415.9076 416.2749 0.0554 -1.0000 -1.0000 1330533 1576073583.30 151.5481 60.0025 32.0000 1.9823 1.9837 416.0011 416.3682 0.0553 -1.0000 -1.0000 1330596 1576073583.40 151.5551 60.0025 32.0000 1.9817 1.9831 416.1123 416.4794 0.0554 -1.0000 -1.0000 1330658 1576073583.50 151.5551 60.0025 32.0000 1.9812 1.9827 416.2250 416.5928 0.0554 -1.0000 -1.0000 1330893 1576073583.60 151.5551 60.0025 32.0000 1.9813 1.9827 416.0563 416.4232 0.0554 -1.0000 -1.0000 1330955 1576073583.70 151.5551 60.0025 32.0000 1.9820 1.9835 415.8549 416.2226 0.0555 -1.0000 -1.0000 1331018 1576073583.80 151.5551 60.0025 32.0000 1.9816 1.9830 415.9607 416.3279 0.0554 -1.0000 -1.0000 1331080 1576073583.90 151.5067 60.0025 32.0000 1.9826 1.9840 415.9351 416.3010 0.0551 -1.0000 -1.0000 1331143 1576073584.00 151.4514 60.0025 32.0000 1.9808 1.9823 415.9010 416.2675 0.0553 -1.0000 -1.0000 1331627 1576073584.10 151.4514 60.0025 32.0000 1.9805 1.9819 416.0993 416.4671 0.0555 -1.0000 -1.0000 1331705 1576073584.20 151.4514 60.0025 32.0000 1.9799 1.9813 416.0963 416.4640 0.0554 -1.0000 -1.0000 1331768 1576073584.30 151.4514 60.0025 32.0000 1.9812 1.9827 416.0918 416.4583 0.0552 -1.0000 -1.0000 1331830 1576073584.40 151.4514 60.0025 32.0000 1.9816 1.9831 415.8754 416.2429 0.0554 -1.0000 -1.0000 1331893 1576073584.50 151.4049 60.0025 32.0000 1.9813 1.9827 416.0255 416.3920 0.0553 -1.0000 -1.0000 1331955 1576073584.60 151.4049 60.0025 32.0000 1.9805 1.9819 416.0339 416.4008 0.0553 -1.0000 -1.0000 1332158 1576073584.70 151.4049 60.0025 32.0000 1.9801 1.9816 416.1073 416.4742 0.0553 -1.0000 -1.0000 1332221 1576073584.80 151.4049 60.0025 32.0000 1.9804 1.9819 416.0821 416.4482 0.0552 -1.0000 -1.0000 1332283 1576073584.90 151.4049 60.0025 32.0000 1.9812 1.9826 415.8885 416.2553 0.0554 -1.0000 -1.0000 1332362 1576073585.00 151.4049 60.0025 32.0000 1.9812 1.9826 415.8031 416.1703 0.0554 -1.0000 -1.0000 1332424 1576073585.10 151.4850 60.0014 32.0000 1.9810 1.9825 415.8334 416.2006 0.0554 -1.0000 -1.0000 1332487 1576073585.20 151.4850 60.0014 32.0000 1.9814 1.9828 415.9018 416.2685 0.0553 -1.0000 -1.0000 1332549 1576073585.30 151.4850 60.0014 32.0000 1.9809 1.9824 416.1054 416.4731 0.0555 -1.0000 -1.0000 1332627 1576073585.40 151.4850 60.0014 32.0000 1.9810 1.9825 416.1483 416.5157 0.0553 -1.0000 -1.0000 1332674 1576073585.50 151.4850 60.0014 32.0000 1.9802 1.9817 416.0073 416.3737 0.0553 -1.0000 -1.0000 1332752 1576073585.60 151.4893 60.0014 32.0000 1.9811 1.9825 415.9869 416.3543 0.0554 -1.0000 -1.0000 1333409 1576073585.70 151.4962 60.0014 32.0000 1.9810 1.9825 415.9669 416.3336 0.0553 -1.0000 -1.0000 1333471 1576073585.80 151.4962 60.0014 32.0000 1.9813 1.9827 416.0082 416.3751 0.0554 -1.0000 -1.0000 1333533 1576073585.90 151.4962 60.0014 32.0000 1.9807 1.9822 416.1242 416.4927 0.0555 -1.0000 -1.0000 1333596 1576073586.00 151.4962 60.0014 32.0000 1.9811 1.9825 416.0317 416.3987 0.0553 -1.0000 -1.0000 1333658 1576073586.10 151.4962 60.0014 32.0000 1.9816 1.9830 416.0535 416.4204 0.0553 -1.0000 -1.0000 1333737 1576073586.20 151.5498 60.0014 32.0000 1.9828 1.9842 416.0236 416.3898 0.0552 -1.0000 -1.0000 1333799 1576073586.30 151.5498 60.0014 32.0000 1.9820 1.9834 415.9459 416.3119 0.0552 -1.0000 -1.0000 1333877 1576073586.40 151.5498 60.0014 32.0000 1.9815 1.9829 415.9979 416.3658 0.0554 -1.0000 -1.0000 1333940 1576073586.50 151.5498 60.0014 32.0000 1.9807 1.9821 416.0722 416.4384 0.0553 -1.0000 -1.0000 1334002 1576073586.60 151.5498 60.0014 32.0000 1.9804 1.9818 416.0723 416.4394 0.0554 -1.0000 -1.0000 1334143 1576073586.70 151.5498 60.0014 32.0000 1.9805 1.9820 416.0698 416.4369 0.0554 -1.0000 -1.0000 1334205 1576073586.80 151.5491 60.0014 32.0000 1.9810 1.9825 415.8383 416.2052 0.0553 -1.0000 -1.0000 1334268 1576073586.90 151.5173 60.0014 32.0000 1.9814 1.9829 415.9072 416.2742 0.0554 -1.0000 -1.0000 1334346 1576073587.00 151.5173 60.0014 32.0000 1.9815 1.9829 416.0022 416.3705 0.0556 -1.0000 -1.0000 1334408 1576073587.10 151.5173 60.0014 32.0000 1.9807 1.9821 416.0755 416.4449 0.0557 -1.0000 -1.0000 1334471 1576073587.20 151.5173 60.0014 32.0000 1.9811 1.9825 416.0656 416.4336 0.0554 -1.0000 -1.0000 1334533 1576073587.30 151.5173 60.0014 32.0000 1.9813 1.9828 416.0608 416.4277 0.0553 -1.0000 -1.0000 1334596 1576073587.40 151.4529 60.0014 32.0000 1.9814 1.9828 415.9707 416.3379 0.0554 -1.0000 -1.0000 1334658 1576073587.50 151.4639 60.0014 32.0000 1.9815 1.9829 415.9230 416.2908 0.0555 -1.0000 -1.0000 1334737 1576073587.60 151.4639 60.0014 32.0000 1.9817 1.9831 415.8667 416.2339 0.0553 -1.0000 -1.0000 1334799 1576073587.70 151.4639 60.0014 32.0000 1.9821 1.9836 415.9371 416.3047 0.0555 -1.0000 -1.0000 1334893 1576073587.80 151.4639 60.0014 32.0000 1.9816 1.9830 416.0470 416.4156 0.0556 -1.0000 -1.0000 1334971 1576073587.90 151.4639 60.0014 32.0000 1.9814 1.9829 416.0476 416.4157 0.0555 -1.0000 -1.0000 1335033 1576073588.00 151.5367 60.0014 32.0000 1.9823 1.9837 415.9801 416.3487 0.0556 -1.0000 -1.0000 1335096 1576073588.10 151.5367 60.0014 32.0000 1.9824 1.9838 415.8515 416.2195 0.0555 -1.0000 -1.0000 1335158 1576073588.20 151.5367 60.0014 32.0000 1.9822 1.9836 415.9286 416.2967 0.0555 -1.0000 -1.0000 1336221 1576073588.30 151.5367 60.0014 32.0000 1.9813 1.9827 416.0058 416.3739 0.0555 -1.0000 -1.0000 1336283 1576073588.40 151.5367 60.0014 32.0000 1.9812 1.9826 416.0784 416.4473 0.0555 -1.0000 -1.0000 1336346 1576073588.50 151.5585 60.0014 32.0000 1.9813 1.9828 416.0530 416.4209 0.0556 -1.0000 -1.0000 1336408 1576073588.60 151.5709 60.0014 32.0000 1.9819 1.9834 416.0308 416.3994 0.0556 -1.0000 -1.0000 1336487 1576073588.70 151.5709 60.0014 32.0000 1.9817 1.9832 415.9422 416.3109 0.0556 -1.0000 -1.0000 1336549 1576073588.80 151.5709 60.0014 32.0000 1.9824 1.9839 415.8879 416.2564 0.0556 -1.0000 -1.0000 1336612 1576073588.90 151.5709 60.0014 32.0000 1.9814 1.9828 415.9839 416.3528 0.0556 -1.0000 -1.0000 1336690 1576073589.00 151.5709 60.0014 32.0000 1.9810 1.9824 416.0316 416.3995 0.0555 -1.0000 -1.0000 1336752 1576073589.10 151.5788 60.0014 32.0000 1.9810 1.9825 415.9862 416.3550 0.0556 -1.0000 -1.0000 1336815 1576073589.20 151.5788 60.0014 32.0000 1.9815 1.9829 415.9966 416.3649 0.0556 -1.0000 -1.0000 1336877 1576073589.30 151.5788 60.0014 32.0000 1.9822 1.9836 415.9545 416.3231 0.0556 -1.0000 -1.0000 1336940 1576073589.40 151.5788 60.0014 32.0000 1.9824 1.9839 415.8986 416.2672 0.0555 -1.0000 -1.0000 1337002 1576073589.50 151.5788 60.0014 32.0000 1.9812 1.9827 415.8655 416.2339 0.0556 -1.0000 -1.0000 1337080 1576073589.60 151.5752 60.0014 32.0000 1.9805 1.9820 415.9608 416.3299 0.0557 -1.0000 -1.0000 1337143 1576073589.70 151.4712 60.0015 32.0000 1.9805 1.9819 416.1214 416.4896 0.0555 -1.0000 -1.0000 1337377 1576073589.80 151.4712 60.0015 32.0000 1.9814 1.9828 415.9938 416.3623 0.0557 -1.0000 -1.0000 1337455 1576073589.90 151.4944 60.0015 32.0000 1.9811 1.9826 415.9649 416.3340 0.0556 -1.0000 -1.0000 1337518 1576073590.00 151.4944 60.0015 32.0000 1.9821 1.9836 415.9613 416.3312 0.0558 -1.0000 -1.0000 1337580 1576073590.10 151.4944 60.0015 32.0000 1.9820 1.9834 415.8972 416.2666 0.0556 -1.0000 -1.0000 1337658 1576073590.20 151.4944 60.0015 32.0000 1.9821 1.9835 415.9133 416.2817 0.0556 -1.0000 -1.0000 1337893 1576073590.30 151.4944 60.0015 32.0000 1.9815 1.9829 416.0010 416.3694 0.0556 -1.0000 -1.0000 1337955 1576073590.40 151.4944 60.0015 32.0000 1.9815 1.9830 416.1260 416.4962 0.0558 -1.0000 -1.0000 1338018 1576073590.50 151.4944 60.0015 32.0000 1.9812 1.9826 416.0480 416.4170 0.0556 -1.0000 -1.0000 1338080 1576073590.60 151.4944 60.0015 32.0000 1.9818 1.9832 415.9447 416.3135 0.0557 -1.0000 -1.0000 1338158 1576073590.70 151.4944 60.0015 32.0000 1.9820 1.9834 415.9545 416.3248 0.0558 -1.0000 -1.0000 1338705 1576073590.80 151.5924 60.0015 32.0000 1.9814 1.9828 415.8700 416.2391 0.0556 -1.0000 -1.0000 1338768 1576073590.90 151.5924 60.0015 32.0000 1.9817 1.9831 415.8745 416.2432 0.0556 -1.0000 -1.0000 1338830 1576073591.00 151.5924 60.0015 32.0000 1.9817 1.9831 416.0637 416.4322 0.0556 -1.0000 -1.0000 1338893 1576073591.10 151.5924 60.0015 32.0000 1.9819 1.9834 416.0446 416.4140 0.0558 -1.0000 -1.0000 1338971 1576073591.20 151.5924 60.0015 32.0000 1.9809 1.9824 416.0676 416.4378 0.0558 -1.0000 -1.0000 1339033 1576073591.30 151.5490 60.0015 32.0000 1.9815 1.9829 415.9795 416.3483 0.0556 -1.0000 -1.0000 1339127 1576073591.40 151.5490 60.0015 32.0000 1.9811 1.9825 416.0241 416.3929 0.0556 -1.0000 -1.0000 1339190 1576073591.50 151.5490 60.0015 32.0000 1.9810 1.9824 416.0172 416.3860 0.0556 -1.0000 -1.0000 1339252 1576073591.60 151.5490 60.0015 32.0000 1.9811 1.9826 416.1384 416.5075 0.0557 -1.0000 -1.0000 1339330 1576073591.70 151.5490 60.0015 32.0000 1.9816 1.9830 415.9881 416.3568 0.0556 -1.0000 -1.0000 1339393 1576073591.80 151.5394 60.0015 32.0000 1.9816 1.9830 415.8182 416.1865 0.0556 -1.0000 -1.0000 1339471 1576073591.90 151.5188 60.0015 32.0000 1.9824 1.9839 415.8435 416.2127 0.0557 -1.0000 -1.0000 1339549 1576073592.00 151.5188 60.0015 32.0000 1.9821 1.9835 415.9402 416.3090 0.0556 -1.0000 -1.0000 1339612 1576073592.10 151.5188 60.0015 32.0000 1.9805 1.9819 415.9559 416.3242 0.0556 -1.0000 -1.0000 1339690 1576073592.20 151.5188 60.0015 32.0000 1.9810 1.9824 416.0913 416.4610 0.0557 -1.0000 -1.0000 1339752 1576073592.30 151.5188 60.0015 32.0000 1.9810 1.9824 415.9830 416.3522 0.0557 -1.0000 -1.0000 1339815 1576073592.40 151.4821 60.0015 32.0000 1.9810 1.9825 415.9034 416.2723 0.0557 -1.0000 -1.0000 1339893 1576073592.50 151.4382 60.0015 32.0000 1.9822 1.9836 415.8846 416.2538 0.0557 -1.0000 -1.0000 1339940 1576073592.60 151.4382 60.0015 32.0000 1.9808 1.9823 416.0282 416.3970 0.0556 -1.0000 -1.0000 1340018 1576073592.70 151.4382 60.0015 32.0000 1.9802 1.9816 416.0449 416.4131 0.0555 -1.0000 -1.0000 1340080 1576073592.80 151.4382 60.0015 32.0000 1.9813 1.9828 416.0500 416.4199 0.0557 -1.0000 -1.0000 1340143 1576073592.90 151.4382 60.0015 32.0000 1.9813 1.9828 415.8916 416.2613 0.0558 -1.0000 -1.0000 1340221 1576073593.00 151.4382 60.0015 32.0000 1.9816 1.9830 415.8794 416.2486 0.0557 -1.0000 -1.0000 1340283 1576073593.10 151.4382 60.0015 32.0000 1.9816 1.9830 415.9182 416.2871 0.0556 -1.0000 -1.0000 1340346 1576073593.20 151.4382 60.0015 32.0000 1.9806 1.9821 416.0232 416.3913 0.0556 -1.0000 -1.0000 1340424 1576073593.30 151.4382 60.0015 32.0000 1.9822 1.9836 416.0149 416.3841 0.0557 -1.0000 -1.0000 1340658 1576073593.40 151.4382 60.0015 32.0000 1.9814 1.9829 415.9115 416.2809 0.0557 -1.0000 -1.0000 1340721 1576073593.50 151.4382 60.0015 32.0000 1.9817 1.9832 415.8380 416.2066 0.0557 -1.0000 -1.0000 1340799 1576073593.60 151.5264 60.0015 32.0000 1.9822 1.9837 415.8642 416.2336 0.0557 -1.0000 -1.0000 1340846 1576073593.70 151.5264 60.0015 32.0000 1.9814 1.9829 415.9688 416.3381 0.0557 -1.0000 -1.0000 1340909 1576073593.80 151.5264 60.0015 32.0000 1.9811 1.9826 415.9999 416.3690 0.0556 -1.0000 -1.0000 1341721 1576073593.90 151.5264 60.0015 32.0000 1.9816 1.9830 415.9357 416.3039 0.0556 -1.0000 -1.0000 1341783 1576073594.00 151.5264 60.0015 32.0000 1.9816 1.9831 415.9327 416.3015 0.0556 -1.0000 -1.0000 1341846 1576073594.10 151.5240 60.0015 32.0000 1.9820 1.9834 415.8461 416.2149 0.0556 -1.0000 -1.0000 1341924 1576073594.20 151.5240 60.0015 32.0000 1.9812 1.9827 415.9278 416.2971 0.0557 -1.0000 -1.0000 1341987 1576073594.30 151.5240 60.0015 32.0000 1.9802 1.9816 415.9523 416.3207 0.0555 -1.0000 -1.0000 1342065 1576073594.40 151.5240 60.0015 32.0000 1.9810 1.9824 416.0001 416.3681 0.0555 -1.0000 -1.0000 1342127 1576073594.50 151.5240 60.0015 32.0000 1.9806 1.9821 416.0036 416.3725 0.0557 -1.0000 -1.0000 1342174 1576073594.60 151.5293 60.0014 32.0000 1.9814 1.9828 415.8818 416.2505 0.0556 -1.0000 -1.0000 1342252 1576073594.70 151.5615 60.0012 32.0000 1.9809 1.9823 415.8113 416.1792 0.0555 -1.0000 -1.0000 1342315 1576073594.80 151.5615 60.0012 32.0000 1.9812 1.9827 415.8760 416.2439 0.0555 -1.0000 -1.0000 1342377 1576073594.90 151.5615 60.0012 32.0000 1.9808 1.9822 415.9907 416.3597 0.0557 -1.0000 -1.0000 1342940 1576073595.00 151.5615 60.0012 32.0000 1.9811 1.9826 416.0007 416.3692 0.0555 -1.0000 -1.0000 1343002 1576073595.10 151.5615 60.0012 32.0000 1.9814 1.9829 415.9203 416.2887 0.0556 -1.0000 -1.0000 1343065 1576073595.20 151.4056 60.0012 32.0000 1.9814 1.9828 415.8677 416.2356 0.0555 -1.0000 -1.0000 1343143 1576073595.30 151.4056 60.0012 32.0000 1.9816 1.9830 415.8370 416.2043 0.0554 -1.0000 -1.0000 1343205 1576073595.40 151.4056 60.0012 32.0000 1.9812 1.9826 415.9141 416.2824 0.0556 -1.0000 -1.0000 1343268 1576073595.50 151.4056 60.0012 32.0000 1.9813 1.9827 416.0241 416.3921 0.0555 -1.0000 -1.0000 1343330 1576073595.60 151.4056 60.0012 32.0000 1.9811 1.9825 415.9808 416.3487 0.0555 -1.0000 -1.0000 1343393 1576073595.70 151.4056 60.0012 32.0000 1.9821 1.9835 415.9298 416.2966 0.0553 -1.0000 -1.0000 1343471 1576073595.80 151.4056 60.0012 32.0000 1.9820 1.9834 415.8524 416.2203 0.0555 -1.0000 -1.0000 1343533 1576073595.90 151.4056 60.0012 32.0000 1.9822 1.9837 415.8345 416.2014 0.0554 -1.0000 -1.0000 1343643 1576073596.00 151.4056 60.0012 32.0000 1.9815 1.9829 415.8925 416.2602 0.0555 -1.0000 -1.0000 1343690 1576073596.10 151.4056 60.0012 32.0000 1.9808 1.9822 416.0143 416.3815 0.0553 -1.0000 -1.0000 1343768 1576073596.20 151.4056 60.0012 32.0000 1.9812 1.9826 416.0433 416.4105 0.0554 -1.0000 -1.0000 1343830 1576073596.30 151.4056 60.0012 32.0000 1.9821 1.9835 415.9709 416.3387 0.0555 -1.0000 -1.0000 1343909 1576073596.40 151.5151 60.0012 32.0000 1.9823 1.9837 415.8899 416.2583 0.0556 -1.0000 -1.0000 1343987 1576073596.50 151.5272 60.0012 32.0000 1.9821 1.9836 415.8931 416.2599 0.0554 -1.0000 -1.0000 1344049 1576073596.60 151.5272 60.0012 32.0000 1.9814 1.9828 415.9091 416.2770 0.0555 -1.0000 -1.0000 1344112 1576073596.70 151.5272 60.0012 32.0000 1.9810 1.9825 415.9820 416.3495 0.0554 -1.0000 -1.0000 1344174 1576073596.80 151.5272 60.0012 32.0000 1.9810 1.9825 416.0095 416.3771 0.0554 -1.0000 -1.0000 1344237 1576073596.90 151.5272 60.0012 32.0000 1.9812 1.9826 415.8545 416.2217 0.0554 -1.0000 -1.0000 1344315 1576073597.00 151.5272 60.0012 32.0000 1.9819 1.9833 415.8511 416.2182 0.0554 -1.0000 -1.0000 1344377 1576073597.10 151.5272 60.0012 32.0000 1.9817 1.9831 415.7906 416.1586 0.0555 -1.0000 -1.0000 1344440 1576073597.20 151.5272 60.0012 32.0000 1.9810 1.9824 415.9965 416.3639 0.0554 -1.0000 -1.0000 1344518 1576073597.30 151.5272 60.0012 32.0000 1.9807 1.9821 416.0232 416.3910 0.0555 -1.0000 -1.0000 1344580 1576073597.40 151.5272 60.0012 32.0000 1.9806 1.9821 415.8925 416.2601 0.0554 -1.0000 -1.0000 1344674 1576073597.50 151.5272 60.0012 32.0000 1.9813 1.9827 415.8005 416.1683 0.0555 -1.0000 -1.0000 1344737 1576073597.60 151.5723 60.0012 32.0000 1.9806 1.9820 415.7738 416.1410 0.0555 -1.0000 -1.0000 1344799 1576073597.70 151.5723 60.0012 32.0000 1.9814 1.9828 415.7747 416.1425 0.0555 -1.0000 -1.0000 1344862 1576073597.80 151.5723 60.0012 32.0000 1.9815 1.9830 415.8605 416.2279 0.0555 -1.0000 -1.0000 1344940 1576073597.90 151.5723 60.0012 32.0000 1.9807 1.9821 415.9944 416.3624 0.0554 -1.0000 -1.0000 1345674 1576073598.00 151.5723 60.0012 32.0000 1.9810 1.9824 416.0146 416.3814 0.0553 -1.0000 -1.0000 1345752 1576073598.10 151.5158 60.0012 32.0000 1.9805 1.9820 415.9711 416.3379 0.0553 -1.0000 -1.0000 1345830 1576073598.20 151.4745 60.0012 32.0000 1.9816 1.9831 415.9266 416.2934 0.0553 -1.0000 -1.0000 1345893 1576073598.30 151.4745 60.0012 32.0000 1.9804 1.9818 415.8454 416.2118 0.0553 -1.0000 -1.0000 1345971 1576073598.40 151.4745 60.0012 32.0000 1.9809 1.9824 415.8801 416.2466 0.0553 -1.0000 -1.0000 1346033 1576073598.50 151.4745 60.0012 32.0000 1.9809 1.9823 416.0681 416.4352 0.0554 -1.0000 -1.0000 1346096 1576073598.60 151.4745 60.0012 32.0000 1.9813 1.9828 416.0276 416.3949 0.0554 -1.0000 -1.0000 1346158 1576073598.70 151.4309 60.0012 32.0000 1.9812 1.9827 415.9758 416.3432 0.0554 -1.0000 -1.0000 1346221 1576073598.80 151.4309 60.0012 32.0000 1.9814 1.9828 416.0209 416.3876 0.0554 -1.0000 -1.0000 1346283 1576073598.90 151.4309 60.0012 32.0000 1.9816 1.9830 415.9553 416.3226 0.0554 -1.0000 -1.0000 1346362 1576073599.00 151.4309 60.0012 32.0000 1.9816 1.9830 415.8506 416.2169 0.0552 -1.0000 -1.0000 1346424 1576073599.10 151.4309 60.0012 32.0000 1.9807 1.9821 415.9018 416.2692 0.0554 -1.0000 -1.0000 1346487 1576073599.20 151.4532 60.0012 32.0000 1.9812 1.9827 416.0148 416.3812 0.0552 -1.0000 -1.0000 1346565 1576073599.30 151.4635 60.0012 32.0000 1.9811 1.9826 416.0612 416.4273 0.0553 -1.0000 -1.0000 1346627 1576073599.40 151.4635 60.0012 32.0000 1.9817 1.9831 416.0426 416.4086 0.0553 -1.0000 -1.0000 1346690 1576073599.50 151.4635 60.0012 32.0000 1.9819 1.9833 415.8229 416.1903 0.0554 -1.0000 -1.0000 1346877 1576073599.60 151.4635 60.0012 32.0000 1.9811 1.9825 415.9416 416.3086 0.0554 -1.0000 -1.0000 1346940 1576073599.70 151.4635 60.0012 32.0000 1.9810 1.9824 415.9695 416.3365 0.0553 -1.0000 -1.0000 1347002 1576073599.80 151.4635 60.0012 32.0000 1.9807 1.9821 416.0351 416.4009 0.0552 -1.0000 -1.0000 1347080 1576073599.90 151.4635 60.0012 32.0000 1.9813 1.9827 415.9834 416.3496 0.0552 -1.0000 -1.0000 1347143 1576073600.00 151.4635 60.0012 32.0000 1.9818 1.9832 415.8553 416.2218 0.0554 -1.0000 -1.0000 1347440 1576073600.10 151.4635 60.0012 32.0000 1.9819 1.9834 415.8197 416.1859 0.0552 -1.0000 -1.0000 1347502 1576073600.20 151.4635 60.0012 32.0000 1.9823 1.9837 415.8483 416.2141 0.0552 -1.0000 -1.0000 1347565 1576073600.30 151.4635 60.0012 32.0000 1.9810 1.9824 415.9890 416.3556 0.0554 -1.0000 -1.0000 1347643 1576073600.40 151.4635 60.0012 32.0000 1.9807 1.9821 416.0736 416.4405 0.0553 -1.0000 -1.0000 1347705 1576073600.50 151.4635 60.0012 32.0000 1.9806 1.9821 416.1162 416.4831 0.0553 -1.0000 -1.0000 1348158 1576073600.60 151.5317 60.0012 32.0000 1.9806 1.9820 415.9841 416.3515 0.0555 -1.0000 -1.0000 1348252 1576073600.70 151.5317 60.0012 32.0000 1.9816 1.9830 415.8891 416.2560 0.0553 -1.0000 -1.0000 1348315 1576073600.80 151.5317 60.0012 32.0000 1.9825 1.9839 415.7469 416.1133 0.0553 -1.0000 -1.0000 1348377 1576073600.90 151.5317 60.0012 32.0000 1.9811 1.9825 415.8597 416.2260 0.0552 -1.0000 -1.0000 1348455 1576073601.00 151.5317 60.0012 32.0000 1.9811 1.9826 415.8726 416.2394 0.0554 -1.0000 -1.0000 1348518 1576073601.10 151.4569 60.0012 32.0000 1.9811 1.9826 416.0207 416.3871 0.0553 -1.0000 -1.0000 1348580 1576073601.20 151.4569 60.0012 32.0000 1.9811 1.9826 416.0609 416.4278 0.0553 -1.0000 -1.0000 1348658 1576073601.30 151.4569 60.0012 32.0000 1.9811 1.9825 416.1105 416.4764 0.0552 -1.0000 -1.0000 1348721 1576073601.40 151.4569 60.0012 32.0000 1.9816 1.9830 415.9304 416.2977 0.0553 -1.0000 -1.0000 1348783 1576073601.50 151.4569 60.0012 32.0000 1.9821 1.9835 415.8378 416.2045 0.0554 -1.0000 -1.0000 1348846 1576073601.60 151.4507 60.0012 32.0000 1.9814 1.9829 415.8654 416.2317 0.0552 -1.0000 -1.0000 1348909 1576073601.70 151.4014 60.0012 32.0000 1.9815 1.9830 415.8921 416.2576 0.0552 -1.0000 -1.0000 1348971 1576073601.80 151.4014 60.0012 32.0000 1.9802 1.9816 416.0568 416.4233 0.0554 -1.0000 -1.0000 1349049 1576073601.90 151.4014 60.0012 32.0000 1.9812 1.9826 416.0148 416.3820 0.0553 -1.0000 -1.0000 1349112 1576073602.00 151.4014 60.0012 32.0000 1.9819 1.9834 415.9137 416.2799 0.0553 -1.0000 -1.0000 1349174 1576073602.10 151.4014 60.0012 32.0000 1.9817 1.9831 415.7994 416.1665 0.0553 -1.0000 -1.0000 1349252 1576073602.20 151.4789 60.0012 32.0000 1.9804 1.9819 415.9181 416.2846 0.0553 -1.0000 -1.0000 1349315 1576073602.30 151.4789 60.0012 32.0000 1.9820 1.9835 415.9636 416.3302 0.0553 -1.0000 -1.0000 1349377 1576073602.40 151.4789 60.0012 32.0000 1.9813 1.9827 416.0408 416.4072 0.0553 -1.0000 -1.0000 1349440 1576073602.50 151.4789 60.0012 32.0000 1.9813 1.9828 416.0010 416.3683 0.0554 -1.0000 -1.0000 1349674 1576073602.60 151.4789 60.0012 32.0000 1.9816 1.9830 415.9113 416.2776 0.0552 -1.0000 -1.0000 1349752 1576073602.70 151.5194 60.0012 32.0000 1.9820 1.9835 415.8187 416.1858 0.0554 -1.0000 -1.0000 1349815 1576073602.80 151.5223 60.0012 32.0000 1.9820 1.9835 415.8225 416.1892 0.0553 -1.0000 -1.0000 1349877 1576073602.90 151.5223 60.0012 32.0000 1.9816 1.9830 415.9670 416.3341 0.0554 -1.0000 -1.0000 1349955 1576073603.00 151.5223 60.0012 32.0000 1.9810 1.9825 416.1270 416.4945 0.0554 -1.0000 -1.0000 1350221 1576073603.10 151.5223 60.0012 32.0000 1.9812 1.9826 416.0372 416.4036 0.0554 -1.0000 -1.0000 1350283 1576073603.20 151.5223 60.0012 32.0000 1.9814 1.9829 415.8600 416.2270 0.0553 -1.0000 -1.0000 1350362 1576073603.30 151.5382 60.0012 32.0000 1.9820 1.9834 415.7990 416.1664 0.0555 -1.0000 -1.0000 1350424 1576073603.40 151.5382 60.0012 32.0000 1.9823 1.9838 415.8728 416.2407 0.0555 -1.0000 -1.0000 1350487 1576073603.50 151.5382 60.0012 32.0000 1.9801 1.9815 415.9495 416.3163 0.0553 -1.0000 -1.0000 1350565 1576073603.60 151.5382 60.0012 32.0000 1.9808 1.9822 415.9925 416.3588 0.0553 -1.0000 -1.0000 1350658 1576073603.70 151.5382 60.0012 32.0000 1.9810 1.9825 415.9606 416.3277 0.0554 -1.0000 -1.0000 1350721 1576073603.80 151.5570 60.0012 32.0000 1.9813 1.9827 415.9946 416.3615 0.0553 -1.0000 -1.0000 1350799 1576073603.90 151.5577 60.0012 32.0000 1.9816 1.9830 415.8552 416.2216 0.0553 -1.0000 -1.0000 1350862 1576073604.00 151.5577 60.0012 32.0000 1.9821 1.9836 415.8142 416.1806 0.0553 -1.0000 -1.0000 1350908 1576073604.10 151.5577 60.0012 32.0000 1.9815 1.9829 415.8981 416.2649 0.0554 -1.0000 -1.0000 1351253 1576073604.20 151.5577 60.0012 32.0000 1.9811 1.9826 416.0136 416.3810 0.0553 -1.0000 -1.0000 1351315 1576073604.30 151.5577 60.0012 32.0000 1.9815 1.9830 415.9641 416.3308 0.0553 -1.0000 -1.0000 1351393 1576073604.40 151.5227 60.0012 32.0000 1.9819 1.9834 415.9991 416.3662 0.0553 -1.0000 -1.0000 1351455 1576073604.50 151.5227 60.0012 32.0000 1.9821 1.9836 415.9076 416.2743 0.0553 -1.0000 -1.0000 1351518 1576073604.60 151.5227 60.0012 32.0000 1.9827 1.9841 415.8808 416.2486 0.0555 -1.0000 -1.0000 1351909 1576073604.70 151.5227 60.0012 32.0000 1.9820 1.9835 415.8677 416.2348 0.0554 -1.0000 -1.0000 1351971 1576073604.80 151.5227 60.0012 32.0000 1.9822 1.9836 415.9531 416.3202 0.0555 -1.0000 -1.0000 1352033 1576073604.90 151.5385 60.0013 32.0000 1.9815 1.9830 416.0545 416.4218 0.0553 -1.0000 -1.0000 1352096 1576073605.00 151.5842 60.0013 32.0000 1.9822 1.9836 416.1052 416.4711 0.0552 -1.0000 -1.0000 1352158 1576073605.10 151.5842 60.0013 32.0000 1.9819 1.9833 415.9510 416.3182 0.0553 -1.0000 -1.0000 1352658 1576073605.20 151.5842 60.0013 32.0000 1.9816 1.9830 415.8817 416.2484 0.0553 -1.0000 -1.0000 1352737 1576073605.30 151.5842 60.0013 32.0000 1.9812 1.9827 415.8711 416.2379 0.0553 -1.0000 -1.0000 1352799 1576073605.40 151.5842 60.0013 32.0000 1.9811 1.9825 416.0147 416.3818 0.0553 -1.0000 -1.0000 1352862 1576073605.50 151.6368 60.0013 32.0000 1.9807 1.9822 416.1004 416.4669 0.0553 -1.0000 -1.0000 1352940 1576073605.60 151.6368 60.0013 32.0000 1.9815 1.9830 416.0074 416.3739 0.0553 -1.0000 -1.0000 1353002 1576073605.70 151.6368 60.0013 32.0000 1.9822 1.9837 415.8389 416.2061 0.0555 -1.0000 -1.0000 1353065 1576073605.80 151.6368 60.0013 32.0000 1.9829 1.9843 415.8924 416.2602 0.0554 -1.0000 -1.0000 1353127 1576073605.90 151.6368 60.0013 32.0000 1.9821 1.9835 415.9982 416.3644 0.0552 -1.0000 -1.0000 1353190 1576073606.00 151.5948 60.0013 32.0000 1.9810 1.9824 416.0357 416.4027 0.0554 -1.0000 -1.0000 1353252 1576073606.10 151.5461 60.0013 32.0000 1.9812 1.9826 416.1200 416.4866 0.0553 -1.0000 -1.0000 1353393 1576073606.20 151.5461 60.0013 32.0000 1.9813 1.9827 415.9952 416.3621 0.0553 -1.0000 -1.0000 1353455 1576073606.30 151.5461 60.0013 32.0000 1.9820 1.9835 415.8937 416.2599 0.0553 -1.0000 -1.0000 1353533 1576073606.40 151.5461 60.0013 32.0000 1.9821 1.9836 415.9106 416.2780 0.0554 -1.0000 -1.0000 1353596 1576073606.50 151.5461 60.0013 32.0000 1.9820 1.9835 416.0247 416.3911 0.0553 -1.0000 -1.0000 1353658 1576073606.60 151.4557 60.0013 32.0000 1.9814 1.9828 416.0388 416.4056 0.0553 -1.0000 -1.0000 1353737 1576073606.70 151.4557 60.0013 32.0000 1.9801 1.9815 416.0811 416.4482 0.0554 -1.0000 -1.0000 1353909 1576073606.80 151.4557 60.0013 32.0000 1.9816 1.9830 415.9748 416.3415 0.0553 -1.0000 -1.0000 1353971 1576073606.90 151.4557 60.0013 32.0000 1.9821 1.9835 415.7812 416.1479 0.0553 -1.0000 -1.0000 1354049 1576073607.00 151.4557 60.0013 32.0000 1.9818 1.9833 415.8592 416.2260 0.0553 -1.0000 -1.0000 1354112 1576073607.10 151.4773 60.0013 32.0000 1.9819 1.9834 416.0521 416.4186 0.0553 -1.0000 -1.0000 1354174 1576073607.20 151.5341 60.0013 32.0000 1.9814 1.9828 416.0749 416.4412 0.0552 -1.0000 -1.0000 1354409 1576073607.30 151.5341 60.0013 32.0000 1.9808 1.9822 416.0603 416.4269 0.0554 -1.0000 -1.0000 1354471 1576073607.40 151.5341 60.0013 32.0000 1.9816 1.9830 416.0650 416.4320 0.0553 -1.0000 -1.0000 1354533 1576073607.50 151.5341 60.0013 32.0000 1.9821 1.9836 415.9835 416.3508 0.0553 -1.0000 -1.0000 1354612 1576073607.60 151.5341 60.0013 32.0000 1.9820 1.9835 415.8717 416.2383 0.0553 -1.0000 -1.0000 1354674 1576073607.70 151.5501 60.0013 32.0000 1.9822 1.9837 416.0452 416.4125 0.0554 -1.0000 -1.0000 1355158 1576073607.80 151.5650 60.0013 32.0000 1.9813 1.9828 415.9676 416.3353 0.0555 -1.0000 -1.0000 1355237 1576073607.90 151.5650 60.0013 32.0000 1.9815 1.9829 416.0588 416.4258 0.0552 -1.0000 -1.0000 1355299 1576073608.00 151.5650 60.0013 32.0000 1.9811 1.9826 416.0696 416.4362 0.0554 -1.0000 -1.0000 1355362 1576073608.10 151.5650 60.0013 32.0000 1.9813 1.9827 415.9255 416.2912 0.0552 -1.0000 -1.0000 1355424 1576073608.20 151.5650 60.0013 32.0000 1.9817 1.9832 415.8274 416.1938 0.0553 -1.0000 -1.0000 1355658 1576073608.30 151.4992 60.0013 32.0000 1.9821 1.9835 415.8399 416.2063 0.0553 -1.0000 -1.0000 1355721 1576073608.40 151.4992 60.0013 32.0000 1.9812 1.9827 416.0017 416.3682 0.0553 -1.0000 -1.0000 1355783 1576073608.50 151.4992 60.0013 32.0000 1.9810 1.9824 415.9842 416.3501 0.0552 -1.0000 -1.0000 1355846 1576073608.60 151.4992 60.0013 32.0000 1.9800 1.9814 416.0001 416.3668 0.0553 -1.0000 -1.0000 1355924 1576073608.70 151.4992 60.0013 32.0000 1.9805 1.9820 415.9041 416.2710 0.0554 -1.0000 -1.0000 1356205 1576073608.80 151.5500 60.0013 32.0000 1.9810 1.9824 415.7875 416.1556 0.0555 -1.0000 -1.0000 1356268 1576073608.90 151.5500 60.0013 32.0000 1.9808 1.9823 415.8769 416.2441 0.0554 -1.0000 -1.0000 1356346 1576073609.00 151.5500 60.0013 32.0000 1.9801 1.9815 416.0644 416.4301 0.0550 -1.0000 -1.0000 1356408 1576073609.10 151.5500 60.0013 32.0000 1.9803 1.9818 416.0847 416.4506 0.0552 -1.0000 -1.0000 1356471 1576073609.20 151.5500 60.0013 32.0000 1.9809 1.9823 416.0267 416.3933 0.0553 -1.0000 -1.0000 1356533 1576073609.30 151.5500 60.0013 32.0000 1.9815 1.9829 415.9135 416.2800 0.0553 -1.0000 -1.0000 1356596 1576073609.40 151.5056 60.0013 32.0000 1.9822 1.9836 415.7404 416.1068 0.0553 -1.0000 -1.0000 1356658 1576073609.50 151.5056 60.0013 32.0000 1.9815 1.9830 415.9326 416.2992 0.0553 -1.0000 -1.0000 1356737 1576073609.60 151.5056 60.0013 32.0000 1.9810 1.9824 415.9506 416.3170 0.0552 -1.0000 -1.0000 1356799 1576073609.70 151.5056 60.0013 32.0000 1.9811 1.9826 416.0618 416.4287 0.0553 -1.0000 -1.0000 1356924 1576073609.80 151.5056 60.0013 32.0000 1.9817 1.9832 416.0452 416.4111 0.0552 -1.0000 -1.0000 1357002 1576073609.90 151.5417 60.0018 32.0000 1.9822 1.9836 415.9637 416.3304 0.0553 -1.0000 -1.0000 1357065 1576073610.00 151.5417 60.0018 32.0000 1.9825 1.9839 415.8759 416.2424 0.0553 -1.0000 -1.0000 1357127 1576073610.10 151.5417 60.0018 32.0000 1.9825 1.9839 415.8847 416.2514 0.0553 -1.0000 -1.0000 1357205 1576073610.20 151.5417 60.0018 32.0000 1.9820 1.9835 415.9481 416.3148 0.0553 -1.0000 -1.0000 1357268 1576073610.30 151.5417 60.0018 32.0000 1.9808 1.9822 416.0561 416.4231 0.0554 -1.0000 -1.0000 1357440 1576073610.40 151.5417 60.0018 32.0000 1.9810 1.9824 416.0502 416.4165 0.0553 -1.0000 -1.0000 1357502 1576073610.50 151.5417 60.0018 32.0000 1.9811 1.9826 416.0032 416.3706 0.0554 -1.0000 -1.0000 1357565 1576073610.60 151.5462 60.0018 32.0000 1.9814 1.9828 416.0267 416.3936 0.0553 -1.0000 -1.0000 1357643 1576073610.70 151.5745 60.0018 32.0000 1.9823 1.9838 415.7848 416.1515 0.0553 -1.0000 -1.0000 1357706 1576073610.80 151.5745 60.0018 32.0000 1.9819 1.9833 415.8786 416.2457 0.0554 -1.0000 -1.0000 1357940 1576073610.90 151.5745 60.0018 32.0000 1.9826 1.9841 415.9035 416.2702 0.0553 -1.0000 -1.0000 1358002 1576073611.00 151.5745 60.0018 32.0000 1.9813 1.9828 415.9503 416.3177 0.0555 -1.0000 -1.0000 1358065 1576073611.10 151.5745 60.0018 32.0000 1.9812 1.9826 415.9014 416.2689 0.0554 -1.0000 -1.0000 1358127 1576073611.20 151.6646 60.0018 32.0000 1.9829 1.9843 415.9288 416.2958 0.0553 -1.0000 -1.0000 1358205 1576073611.30 151.6646 60.0018 32.0000 1.9824 1.9839 415.8744 416.2409 0.0554 -1.0000 -1.0000 1358440 1576073611.40 151.6646 60.0018 32.0000 1.9818 1.9833 415.8323 416.1989 0.0554 -1.0000 -1.0000 1358502 1576073611.50 151.6646 60.0018 32.0000 1.9820 1.9834 415.9985 416.3661 0.0553 -1.0000 -1.0000 1358580 1576073611.60 151.6646 60.0018 32.0000 1.9817 1.9831 416.0914 416.4578 0.0553 -1.0000 -1.0000 1358643 1576073611.70 151.5762 60.0018 32.0000 1.9823 1.9837 416.1327 416.4989 0.0553 -1.0000 -1.0000 1358706 1576073611.80 151.5435 60.0018 32.0000 1.9821 1.9835 416.0178 416.3852 0.0554 -1.0000 -1.0000 1358768 1576073611.90 151.5435 60.0018 32.0000 1.9823 1.9837 415.9871 416.3547 0.0555 -1.0000 -1.0000 1358909 1576073612.00 151.5435 60.0018 32.0000 1.9827 1.9842 415.9015 416.2677 0.0552 -1.0000 -1.0000 1358971 1576073612.10 151.5435 60.0018 32.0000 1.9825 1.9840 415.9057 416.2723 0.0553 -1.0000 -1.0000 1359033 1576073612.20 151.5435 60.0018 32.0000 1.9817 1.9831 416.0059 416.3729 0.0554 -1.0000 -1.0000 1359096 1576073612.30 151.5363 60.0018 32.0000 1.9819 1.9833 416.1296 416.4966 0.0553 -1.0000 -1.0000 1359174 1576073612.40 151.5363 60.0018 32.0000 1.9817 1.9831 416.0352 416.4023 0.0553 -1.0000 -1.0000 1359643 1576073612.50 151.5363 60.0018 32.0000 1.9819 1.9833 415.9799 416.3469 0.0553 -1.0000 -1.0000 1359706 1576073612.60 151.5363 60.0018 32.0000 1.9823 1.9837 415.8685 416.2354 0.0554 -1.0000 -1.0000 1359783 1576073612.70 151.5363 60.0018 32.0000 1.9822 1.9837 415.9633 416.3318 0.0555 -1.0000 -1.0000 1359846 1576073612.80 151.5591 60.0018 32.0000 1.9816 1.9830 415.8569 416.2230 0.0552 -1.0000 -1.0000 1359909 1576073612.90 151.5604 60.0018 32.0000 1.9821 1.9835 415.8687 416.2356 0.0555 -1.0000 -1.0000 1400159 1576073613.00 151.5604 60.0018 32.0000 1.9813 1.9828 415.9978 416.3656 0.0555 -1.0000 -1.0000 1400221 1576073613.10 151.5604 60.0018 32.0000 1.9809 1.9824 416.0464 416.4139 0.0553 -1.0000 -1.0000 1400284 1576073613.20 151.5604 60.0018 32.0000 1.9809 1.9823 415.9912 416.3575 0.0552 -1.0000 -1.0000 1400346 1576073613.30 151.5531 60.0018 32.0000 1.9817 1.9832 415.8340 416.2007 0.0554 -1.0000 -1.0000 1400408 1576073613.40 151.5153 60.0018 32.0000 1.9818 1.9832 415.8528 416.2197 0.0554 -1.0000 -1.0000 1400658 1576073613.50 151.5153 60.0018 32.0000 1.9809 1.9824 416.0740 416.4428 0.0556 -1.0000 -1.0000 1400721 1576073613.60 151.5153 60.0018 32.0000 1.9810 1.9825 416.0198 416.3881 0.0555 -1.0000 -1.0000 1400783 1576073613.70 151.5153 60.0018 32.0000 1.9814 1.9828 415.9334 416.3019 0.0556 -1.0000 -1.0000 1400846 1576073613.80 151.5153 60.0018 32.0000 1.9820 1.9834 415.7913 416.1589 0.0554 -1.0000 -1.0000 1400924 1576073613.90 151.4398 60.0018 32.0000 1.9818 1.9833 415.8910 416.2584 0.0554 -1.0000 -1.0000 1400987 1576073614.00 151.4398 60.0018 32.0000 1.9810 1.9825 415.8490 416.2168 0.0555 -1.0000 -1.0000 1401159 1576073614.10 151.4398 60.0018 32.0000 1.9808 1.9823 416.0410 416.4074 0.0553 -1.0000 -1.0000 1401237 1576073614.20 151.4398 60.0018 32.0000 1.9808 1.9822 416.0511 416.4183 0.0554 -1.0000 -1.0000 1401299 1576073614.30 151.4398 60.0018 32.0000 1.9812 1.9826 415.9662 416.3343 0.0556 -1.0000 -1.0000 1401362 1576073614.40 151.4457 60.0018 32.0000 1.9824 1.9838 415.9222 416.2910 0.0556 -1.0000 -1.0000 1401440 1576073614.50 151.4572 60.0018 32.0000 1.9817 1.9832 416.0365 416.4032 0.0553 -1.0000 -1.0000 1401674 1576073614.60 151.4572 60.0018 32.0000 1.9809 1.9824 416.0547 416.4226 0.0555 -1.0000 -1.0000 1401752 1576073614.70 151.4572 60.0018 32.0000 1.9810 1.9824 416.0807 416.4491 0.0556 -1.0000 -1.0000 1401815 1576073614.80 151.4572 60.0018 32.0000 1.9813 1.9828 416.0421 416.4107 0.0555 -1.0000 -1.0000 1401877 1576073614.90 151.4572 60.0018 32.0000 1.9818 1.9832 415.9996 416.3679 0.0555 -1.0000 -1.0000 1401955 1576073615.00 151.5614 60.0020 32.0000 1.9812 1.9826 415.9694 416.3365 0.0554 -1.0000 -1.0000 1402221 1576073615.10 151.5614 60.0020 32.0000 1.9818 1.9832 415.8794 416.2472 0.0555 -1.0000 -1.0000 1402283 1576073615.20 151.5614 60.0020 32.0000 1.9822 1.9837 415.8190 416.1872 0.0557 -1.0000 -1.0000 1402362 1576073615.30 151.5614 60.0020 32.0000 1.9813 1.9827 415.8892 416.2584 0.0557 -1.0000 -1.0000 1402424 1576073615.40 151.5614 60.0020 32.0000 1.9819 1.9834 415.8582 416.2259 0.0555 -1.0000 -1.0000 1402487 1576073615.50 151.5494 60.0020 32.0000 1.9813 1.9827 416.0336 416.4022 0.0556 -1.0000 -1.0000 1402658 1576073615.60 151.5494 60.0020 32.0000 1.9813 1.9827 416.0008 416.3693 0.0555 -1.0000 -1.0000 1402721 1576073615.70 151.5494 60.0020 32.0000 1.9816 1.9830 415.8711 416.2395 0.0556 -1.0000 -1.0000 1402799 1576073615.80 151.5494 60.0020 32.0000 1.9821 1.9836 415.8764 416.2451 0.0556 -1.0000 -1.0000 1402862 1576073615.90 151.5494 60.0020 32.0000 1.9823 1.9838 415.9316 416.2995 0.0556 -1.0000 -1.0000 1402924 1576073616.00 151.5515 60.0020 32.0000 1.9817 1.9832 415.9932 416.3604 0.0554 -1.0000 -1.0000 1403158 1576073616.10 151.5617 60.0020 32.0000 1.9803 1.9817 416.0894 416.4581 0.0556 -1.0000 -1.0000 1403221 1576073616.20 151.5617 60.0020 32.0000 1.9800 1.9814 416.0050 416.3733 0.0555 -1.0000 -1.0000 1403283 1576073616.30 151.5617 60.0020 32.0000 1.9814 1.9828 415.9956 416.3651 0.0557 -1.0000 -1.0000 1403362 1576073616.40 151.5617 60.0020 32.0000 1.9820 1.9834 415.9675 416.3361 0.0556 -1.0000 -1.0000 1403424 1576073616.50 151.5617 60.0020 32.0000 1.9813 1.9827 415.8467 416.2141 0.0554 -1.0000 -1.0000 1403487 1576073616.60 151.4824 60.0020 32.0000 1.9809 1.9823 415.8205 416.1893 0.0558 -1.0000 -1.0000 1403924 1576073616.70 151.4824 60.0020 32.0000 1.9807 1.9821 415.9564 416.3248 0.0555 -1.0000 -1.0000 1403987 1576073616.80 151.4824 60.0020 32.0000 1.9811 1.9825 415.9403 416.3085 0.0556 -1.0000 -1.0000 1404049 1576073616.90 151.4824 60.0020 32.0000 1.9821 1.9835 415.9763 416.3451 0.0557 -1.0000 -1.0000 1404127 1576073617.00 151.4824 60.0020 32.0000 1.9815 1.9830 415.9178 416.2865 0.0556 -1.0000 -1.0000 1404190 1576073617.10 151.4951 60.0020 32.0000 1.9816 1.9831 415.9792 416.3477 0.0556 -1.0000 -1.0000 1404424 1576073617.20 151.5159 60.0020 32.0000 1.9814 1.9829 416.0828 416.4514 0.0556 -1.0000 -1.0000 1404487 1576073617.30 151.5159 60.0020 32.0000 1.9811 1.9825 416.0827 416.4511 0.0556 -1.0000 -1.0000 1404549 1576073617.40 151.5159 60.0020 32.0000 1.9812 1.9827 416.1055 416.4744 0.0556 -1.0000 -1.0000 1404612 1576073617.50 151.5159 60.0020 32.0000 1.9820 1.9834 415.9918 416.3598 0.0554 -1.0000 -1.0000 1404690 1576073617.60 151.5159 60.0020 32.0000 1.9815 1.9830 415.8220 416.1890 0.0555 -1.0000 -1.0000 1404924 1576073617.70 151.5269 60.0020 32.0000 1.9814 1.9828 415.8107 416.1791 0.0556 -1.0000 -1.0000 1404987 1576073617.80 151.5269 60.0020 32.0000 1.9813 1.9828 415.8185 416.1878 0.0556 -1.0000 -1.0000 1405049 1576073617.90 151.5269 60.0020 32.0000 1.9810 1.9825 415.8919 416.2601 0.0556 -1.0000 -1.0000 1405112 1576073618.00 151.5269 60.0020 32.0000 1.9805 1.9820 415.9844 416.3533 0.0556 -1.0000 -1.0000 1405174 1576073618.10 151.5269 60.0020 32.0000 1.9816 1.9830 415.8733 416.2413 0.0555 -1.0000 -1.0000 1405377 1576073618.20 151.4792 60.0020 32.0000 1.9819 1.9834 415.8573 416.2244 0.0555 -1.0000 -1.0000 1405440 1576073618.30 151.4792 60.0020 32.0000 1.9810 1.9825 415.8713 416.2384 0.0554 -1.0000 -1.0000 1405518 1576073618.40 151.4792 60.0020 32.0000 1.9810 1.9825 415.9684 416.3360 0.0555 -1.0000 -1.0000 1405580 1576073618.50 151.4792 60.0020 32.0000 1.9816 1.9830 415.9751 416.3440 0.0556 -1.0000 -1.0000 1405643 1576073618.60 151.4792 60.0020 32.0000 1.9807 1.9822 416.1346 416.5031 0.0555 -1.0000 -1.0000 1405721 1576073618.70 151.4777 60.0020 32.0000 1.9810 1.9825 416.0977 416.4649 0.0553 -1.0000 -1.0000 1405783 1576073618.80 151.4750 60.0020 32.0000 1.9822 1.9836 415.9578 416.3253 0.0555 -1.0000 -1.0000 1405846 1576073618.90 151.4750 60.0020 32.0000 1.9815 1.9830 415.8515 416.2196 0.0554 -1.0000 -1.0000 1405909 1576073619.00 151.4750 60.0020 32.0000 1.9819 1.9833 415.7970 416.1639 0.0554 -1.0000 -1.0000 1405971 1576073619.10 151.4750 60.0020 32.0000 1.9810 1.9825 415.9765 416.3431 0.0554 -1.0000 -1.0000 1406033 1576073619.20 151.4750 60.0020 32.0000 1.9811 1.9826 416.0328 416.4014 0.0556 -1.0000 -1.0000 1406815 1576073619.30 151.4882 60.0020 32.0000 1.9808 1.9823 416.1019 416.4703 0.0555 -1.0000 -1.0000 1406877 1576073619.40 151.4882 60.0020 32.0000 1.9815 1.9829 416.0323 416.4008 0.0556 -1.0000 -1.0000 1406940 1576073619.50 151.4882 60.0020 32.0000 1.9820 1.9834 415.9442 416.3128 0.0555 -1.0000 -1.0000 1407002 1576073619.60 151.4882 60.0020 32.0000 1.9822 1.9837 415.9093 416.2768 0.0555 -1.0000 -1.0000 1407065 1576073619.70 151.4882 60.0020 32.0000 1.9825 1.9839 415.8876 416.2554 0.0554 -1.0000 -1.0000 1407127 1576073619.80 151.5221 60.0024 32.0000 1.9818 1.9832 415.9495 416.3160 0.0553 -1.0000 -1.0000 1407205 1576073619.90 151.5269 60.0025 32.0000 1.9810 1.9825 416.0328 416.3992 0.0553 -1.0000 -1.0000 1407268 1576073620.00 151.5269 60.0025 32.0000 1.9809 1.9824 416.1234 416.4907 0.0554 -1.0000 -1.0000 1407330 1576073620.10 151.5269 60.0025 32.0000 1.9812 1.9827 416.1524 416.5196 0.0554 -1.0000 -1.0000 1407409 1576073620.20 151.5269 60.0025 32.0000 1.9814 1.9829 416.0054 416.3732 0.0555 -1.0000 -1.0000 1407471 1576073620.30 151.5269 60.0025 32.0000 1.9817 1.9831 415.9269 416.2945 0.0554 -1.0000 -1.0000 1407549 1576073620.40 151.5273 60.0025 32.0000 1.9822 1.9836 415.9214 416.2887 0.0553 -1.0000 -1.0000 1407612 1576073620.50 151.5411 60.0025 32.0000 1.9816 1.9830 415.9439 416.3097 0.0553 -1.0000 -1.0000 1407674 1576073620.60 151.5411 60.0025 32.0000 1.9807 1.9822 416.0123 416.3790 0.0553 -1.0000 -1.0000 1407737 1576073620.70 151.5411 60.0025 32.0000 1.9809 1.9824 416.1841 416.5506 0.0553 -1.0000 -1.0000 1407924 1576073620.80 151.5411 60.0025 32.0000 1.9816 1.9830 416.1061 416.4742 0.0554 -1.0000 -1.0000 1407987 1576073620.90 151.5411 60.0025 32.0000 1.9809 1.9823 416.0148 416.3823 0.0555 -1.0000 -1.0000 1408049 1576073621.00 151.4651 60.0025 32.0000 1.9817 1.9831 415.8704 416.2366 0.0553 -1.0000 -1.0000 1408127 1576073621.10 151.4651 60.0025 32.0000 1.9810 1.9824 415.9009 416.2683 0.0554 -1.0000 -1.0000 1408190 1576073621.20 151.4651 60.0025 32.0000 1.9820 1.9834 415.9599 416.3274 0.0555 -1.0000 -1.0000 1408424 1576073621.30 151.4651 60.0025 32.0000 1.9810 1.9824 416.0156 416.3837 0.0555 -1.0000 -1.0000 1408487 1576073621.40 151.4651 60.0025 32.0000 1.9810 1.9824 416.1383 416.5054 0.0554 -1.0000 -1.0000 1408549 1576073621.50 151.4619 60.0025 32.0000 1.9819 1.9833 416.0139 416.3808 0.0553 -1.0000 -1.0000 1408627 1576073621.60 151.4278 60.0025 32.0000 1.9816 1.9830 415.8792 416.2462 0.0554 -1.0000 -1.0000 1408690 1576073621.70 151.4278 60.0025 32.0000 1.9812 1.9826 415.9668 416.3340 0.0552 -1.0000 -1.0000 1408909 1576073621.80 151.4278 60.0025 32.0000 1.9811 1.9825 416.0864 416.4538 0.0554 -1.0000 -1.0000 1408987 1576073621.90 151.4278 60.0025 32.0000 1.9815 1.9829 416.0959 416.4632 0.0554 -1.0000 -1.0000 1409049 1576073622.00 151.4278 60.0025 32.0000 1.9809 1.9824 416.0495 416.4164 0.0554 -1.0000 -1.0000 1409112 1576073622.10 151.5527 60.0025 32.0000 1.9819 1.9834 416.0304 416.3985 0.0555 -1.0000 -1.0000 1409190 1576073622.20 151.5527 60.0025 32.0000 1.9817 1.9831 415.9486 416.3163 0.0555 -1.0000 -1.0000 1409471 1576073622.30 151.5527 60.0025 32.0000 1.9823 1.9837 415.9521 416.3189 0.0553 -1.0000 -1.0000 1409533 1576073622.40 151.5527 60.0025 32.0000 1.9818 1.9833 415.8866 416.2539 0.0554 -1.0000 -1.0000 1409596 1576073622.50 151.5527 60.0025 32.0000 1.9805 1.9819 415.9461 416.3139 0.0555 -1.0000 -1.0000 1409658 1576073622.60 151.4922 60.0025 32.0000 1.9802 1.9817 416.0291 416.3964 0.0554 -1.0000 -1.0000 1409737 1576073622.70 151.4865 60.0025 32.0000 1.9802 1.9816 415.9912 416.3585 0.0554 -1.0000 -1.0000 1409799 1576073622.80 151.4865 60.0025 32.0000 1.9810 1.9825 416.0044 416.3714 0.0554 -1.0000 -1.0000 1410393 1576073622.90 151.4865 60.0025 32.0000 1.9812 1.9826 415.9235 416.2911 0.0555 -1.0000 -1.0000 1410471 1576073623.00 151.4865 60.0025 32.0000 1.9807 1.9822 415.9853 416.3525 0.0554 -1.0000 -1.0000 1410518 1576073623.10 151.4865 60.0025 32.0000 1.9803 1.9817 415.9869 416.3543 0.0554 -1.0000 -1.0000 1410596 1576073623.20 151.4181 60.0025 32.0000 1.9801 1.9816 416.0639 416.4308 0.0553 -1.0000 -1.0000 1410674 1576073623.30 151.4181 60.0025 32.0000 1.9812 1.9826 416.0060 416.3728 0.0553 -1.0000 -1.0000 1410737 1576073623.40 151.4181 60.0025 32.0000 1.9807 1.9822 415.7692 416.1376 0.0555 -1.0000 -1.0000 1410799 1576073623.50 151.4181 60.0025 32.0000 1.9809 1.9824 415.8190 416.1864 0.0554 -1.0000 -1.0000 1410877 1576073623.60 151.4181 60.0025 32.0000 1.9807 1.9821 415.8834 416.2499 0.0553 -1.0000 -1.0000 1410940 1576073623.70 151.4096 60.0025 32.0000 1.9804 1.9818 416.1364 416.5042 0.0554 -1.0000 -1.0000 1410987 1576073623.80 151.4096 60.0025 32.0000 1.9807 1.9821 416.1235 416.4904 0.0554 -1.0000 -1.0000 1411065 1576073623.90 151.4096 60.0025 32.0000 1.9800 1.9815 416.0825 416.4499 0.0553 -1.0000 -1.0000 1411127 1576073624.00 151.4096 60.0025 32.0000 1.9806 1.9821 416.0187 416.3855 0.0553 -1.0000 -1.0000 1411190 1576073624.10 151.4096 60.0025 32.0000 1.9808 1.9823 415.9647 416.3316 0.0554 -1.0000 -1.0000 1411268 1576073624.20 151.4439 60.0025 32.0000 1.9812 1.9826 415.9499 416.3179 0.0556 -1.0000 -1.0000 1411330 1576073624.30 151.4904 60.0025 32.0000 1.9815 1.9829 415.9427 416.3094 0.0553 -1.0000 -1.0000 1411658 1576073624.40 151.4904 60.0025 32.0000 1.9809 1.9823 416.0701 416.4371 0.0554 -1.0000 -1.0000 1411721 1576073624.50 151.4904 60.0025 32.0000 1.9815 1.9830 416.1507 416.5180 0.0554 -1.0000 -1.0000 1411783 1576073624.60 151.4904 60.0025 32.0000 1.9818 1.9832 416.1177 416.4856 0.0555 -1.0000 -1.0000 1411862 1576073624.70 151.4904 60.0025 32.0000 1.9814 1.9828 416.1116 416.4794 0.0555 -1.0000 -1.0000 1411924 1576073624.80 151.4904 60.0025 32.0000 1.9811 1.9826 415.9668 416.3347 0.0554 -1.0000 -1.0000 1411987 1576073624.90 151.4675 60.0018 32.0000 1.9813 1.9827 415.9613 416.3284 0.0554 -1.0000 -1.0000 1412065 1576073625.00 151.4675 60.0018 32.0000 1.9812 1.9827 416.0095 416.3770 0.0555 -1.0000 -1.0000 1412127 1576073625.10 151.4675 60.0018 32.0000 1.9806 1.9820 416.0798 416.4476 0.0554 -1.0000 -1.0000 1412190 1576073625.20 151.4675 60.0018 32.0000 1.9806 1.9820 416.1754 416.5435 0.0555 -1.0000 -1.0000 1412268 1576073625.30 151.4675 60.0018 32.0000 1.9806 1.9820 416.0641 416.4326 0.0556 -1.0000 -1.0000 1412440 1576073625.40 151.4675 60.0018 32.0000 1.9803 1.9817 415.9869 416.3555 0.0556 -1.0000 -1.0000 1412502 1576073625.50 151.5164 60.0018 32.0000 1.9811 1.9825 415.9086 416.2764 0.0555 -1.0000 -1.0000 1412565 1576073625.60 151.5164 60.0018 32.0000 1.9817 1.9831 415.8411 416.2084 0.0555 -1.0000 -1.0000 1412627 1576073625.70 151.5164 60.0018 32.0000 1.9815 1.9830 415.9910 416.3596 0.0555 -1.0000 -1.0000 1412706 1576073625.80 151.5164 60.0018 32.0000 1.9803 1.9817 416.0370 416.4053 0.0556 -1.0000 -1.0000 1412971 1576073625.90 151.5164 60.0018 32.0000 1.9800 1.9815 416.1155 416.4845 0.0557 -1.0000 -1.0000 1413033 1576073626.00 151.4903 60.0018 32.0000 1.9806 1.9821 415.9549 416.3244 0.0557 -1.0000 -1.0000 1413096 1576073626.10 151.4718 60.0018 32.0000 1.9812 1.9827 415.9206 416.2895 0.0556 -1.0000 -1.0000 1413174 1576073626.20 151.4718 60.0018 32.0000 1.9813 1.9827 415.9672 416.3362 0.0557 -1.0000 -1.0000 1413237 1576073626.30 151.4718 60.0018 32.0000 1.9801 1.9816 416.0235 416.3924 0.0557 -1.0000 -1.0000 1413315 1576073626.40 151.4718 60.0018 32.0000 1.9798 1.9812 416.0793 416.4494 0.0559 -1.0000 -1.0000 1413440 1576073626.50 151.4718 60.0018 32.0000 1.9814 1.9829 416.0017 416.3718 0.0558 -1.0000 -1.0000 1413502 1576073626.60 151.4732 60.0018 32.0000 1.9817 1.9832 416.1021 416.4716 0.0557 -1.0000 -1.0000 1413565 1576073626.70 151.4732 60.0018 32.0000 1.9819 1.9834 415.9343 416.3044 0.0559 -1.0000 -1.0000 1413627 1576073626.80 151.4732 60.0018 32.0000 1.9813 1.9827 415.8729 416.2438 0.0559 -1.0000 -1.0000 1413706 1576073626.90 151.4732 60.0018 32.0000 1.9808 1.9822 415.9025 416.2723 0.0558 -1.0000 -1.0000 1413940 1576073627.00 151.4732 60.0018 32.0000 1.9812 1.9827 416.0498 416.4202 0.0559 -1.0000 -1.0000 1414002 1576073627.10 151.4321 60.0018 32.0000 1.9817 1.9832 415.9946 416.3655 0.0560 -1.0000 -1.0000 1414065 1576073627.20 151.4302 60.0018 32.0000 1.9818 1.9832 415.9057 416.2768 0.0560 -1.0000 -1.0000 1414143 1576073627.30 151.4302 60.0018 32.0000 1.9815 1.9830 415.8825 416.2529 0.0559 -1.0000 -1.0000 1414205 1576073627.40 151.4302 60.0018 32.0000 1.9817 1.9832 416.0070 416.3777 0.0559 -1.0000 -1.0000 1414268 1576073627.50 151.4302 60.0018 32.0000 1.9811 1.9825 416.0802 416.4517 0.0560 -1.0000 -1.0000 1414455 1576073627.60 151.4390 60.0018 32.0000 1.9805 1.9820 416.1228 416.4938 0.0560 -1.0000 -1.0000 1414518 1576073627.70 151.4647 60.0018 32.0000 1.9810 1.9824 416.0816 416.4543 0.0562 -1.0000 -1.0000 1414580 1576073627.80 151.4647 60.0018 32.0000 1.9814 1.9829 416.0582 416.4309 0.0562 -1.0000 -1.0000 1414643 1576073627.90 151.4647 60.0018 32.0000 1.9812 1.9827 415.9499 416.3225 0.0562 -1.0000 -1.0000 1414705 1576073628.00 151.4647 60.0018 32.0000 1.9821 1.9836 415.8553 416.2274 0.0561 -1.0000 -1.0000 1415455 1576073628.10 151.4647 60.0018 32.0000 1.9813 1.9828 415.8715 416.2427 0.0560 -1.0000 -1.0000 1415518 1576073628.20 151.5406 60.0018 32.0000 1.9814 1.9828 415.9185 416.2889 0.0560 -1.0000 -1.0000 1415580 1576073628.30 151.5406 60.0018 32.0000 1.9812 1.9826 416.0863 416.4591 0.0562 -1.0000 -1.0000 1415658 1576073628.40 151.5406 60.0018 32.0000 1.9803 1.9818 416.0685 416.4407 0.0562 -1.0000 -1.0000 1415721 1576073628.50 151.5406 60.0018 32.0000 1.9814 1.9829 415.9915 416.3646 0.0563 -1.0000 -1.0000 1415783 1576073628.60 151.5406 60.0018 32.0000 1.9819 1.9833 415.8614 416.2341 0.0563 -1.0000 -1.0000 1415862 1576073628.70 151.4641 60.0018 32.0000 1.9811 1.9825 415.9671 416.3404 0.0563 -1.0000 -1.0000 1415924 1576073628.80 151.4459 60.0018 32.0000 1.9809 1.9824 416.0438 416.4171 0.0563 -1.0000 -1.0000 1415987 1576073628.90 151.4459 60.0018 32.0000 1.9797 1.9812 416.0661 416.4382 0.0562 -1.0000 -1.0000 1416049 1576073629.00 151.4459 60.0018 32.0000 1.9805 1.9820 416.0577 416.4306 0.0562 -1.0000 -1.0000 1416174 1576073629.10 151.4459 60.0018 32.0000 1.9804 1.9819 415.9733 416.3456 0.0561 -1.0000 -1.0000 1416237 1576073629.20 151.4459 60.0018 32.0000 1.9812 1.9827 415.8113 416.1843 0.0563 -1.0000 -1.0000 1416315 1576073629.30 151.4385 60.0018 32.0000 1.9814 1.9828 415.8296 416.2028 0.0564 -1.0000 -1.0000 1416377 1576073629.40 151.4385 60.0018 32.0000 1.9806 1.9821 415.9340 416.3082 0.0565 -1.0000 -1.0000 1416440 1576073629.50 151.4385 60.0018 32.0000 1.9800 1.9815 416.0062 416.3803 0.0564 -1.0000 -1.0000 1416674 1576073629.60 151.4385 60.0018 32.0000 1.9810 1.9824 416.0575 416.4327 0.0565 -1.0000 -1.0000 1416737 1576073629.70 151.4385 60.0018 32.0000 1.9808 1.9823 416.0449 416.4182 0.0562 -1.0000 -1.0000 1416799 1576073629.80 151.4377 60.0024 32.0000 1.9822 1.9837 415.8912 416.2646 0.0564 -1.0000 -1.0000 1416877 1576073629.90 151.4377 60.0024 32.0000 1.9819 1.9834 415.8056 416.1795 0.0564 -1.0000 -1.0000 1416940 1576073630.00 151.4377 60.0024 32.0000 1.9817 1.9831 415.8131 416.1876 0.0565 -1.0000 -1.0000 1417409 1576073630.10 151.4377 60.0024 32.0000 1.9812 1.9826 415.9717 416.3458 0.0564 -1.0000 -1.0000 1417487 1576073630.20 151.4377 60.0024 32.0000 1.9808 1.9823 416.1667 416.5403 0.0564 -1.0000 -1.0000 1417549 1576073630.30 151.4399 60.0024 32.0000 1.9803 1.9818 416.0609 416.4360 0.0565 -1.0000 -1.0000 1417612 1576073630.40 151.5266 60.0024 32.0000 1.9800 1.9815 416.0984 416.4728 0.0565 -1.0000 -1.0000 1417690 1576073630.50 151.5266 60.0024 32.0000 1.9805 1.9820 415.9637 416.3388 0.0566 -1.0000 -1.0000 1417924 1576073630.60 151.5266 60.0024 32.0000 1.9822 1.9837 415.8525 416.2273 0.0566 -1.0000 -1.0000 1417987 1576073630.70 151.5266 60.0024 32.0000 1.9813 1.9827 415.8738 416.2493 0.0567 -1.0000 -1.0000 1418049 1576073630.80 151.5266 60.0024 32.0000 1.9811 1.9825 416.0760 416.4505 0.0565 -1.0000 -1.0000 1418112 1576073630.90 151.5266 60.0024 32.0000 1.9806 1.9821 416.0343 416.4093 0.0565 -1.0000 -1.0000 1418190 1576073631.00 151.5779 60.0024 32.0000 1.9807 1.9822 415.9321 416.3075 0.0566 -1.0000 -1.0000 1418424 1576073631.10 151.5779 60.0024 32.0000 1.9816 1.9831 416.0248 416.3989 0.0564 -1.0000 -1.0000 1418487 1576073631.20 151.5779 60.0024 32.0000 1.9817 1.9831 415.8865 416.2614 0.0565 -1.0000 -1.0000 1418565 1576073631.30 151.5779 60.0024 32.0000 1.9813 1.9827 415.9731 416.3483 0.0566 -1.0000 -1.0000 1418627 1576073631.40 151.5779 60.0024 32.0000 1.9809 1.9824 416.1398 416.5156 0.0567 -1.0000 -1.0000 1418690 1576073631.50 151.5403 60.0024 32.0000 1.9809 1.9823 416.1284 416.5036 0.0566 -1.0000 -1.0000 1418768 1576073631.60 151.4701 60.0024 32.0000 1.9808 1.9823 416.1247 416.5002 0.0567 -1.0000 -1.0000 1418940 1576073631.70 151.4701 60.0024 32.0000 1.9806 1.9821 415.9537 416.3297 0.0567 -1.0000 -1.0000 1419002 1576073631.80 151.4701 60.0024 32.0000 1.9813 1.9828 415.8775 416.2520 0.0565 -1.0000 -1.0000 1419065 1576073631.90 151.4701 60.0024 32.0000 1.9807 1.9822 415.9237 416.2991 0.0567 -1.0000 -1.0000 1419127 1576073632.00 151.4701 60.0024 32.0000 1.9803 1.9818 416.0592 416.4347 0.0565 -1.0000 -1.0000 1419190 1576073632.10 151.4626 60.0024 32.0000 1.9807 1.9822 416.1526 416.5267 0.0564 -1.0000 -1.0000 1419424 1576073632.20 151.4626 60.0024 32.0000 1.9810 1.9825 416.0474 416.4226 0.0566 -1.0000 -1.0000 1419487 1576073632.30 151.4626 60.0024 32.0000 1.9811 1.9826 416.0434 416.4191 0.0567 -1.0000 -1.0000 1419565 1576073632.40 151.4626 60.0024 32.0000 1.9816 1.9831 416.0700 416.4452 0.0565 -1.0000 -1.0000 1419627 1576073632.50 151.4626 60.0024 32.0000 1.9817 1.9832 415.9237 416.2982 0.0565 -1.0000 -1.0000 1419690 1576073632.60 151.4850 60.0024 32.0000 1.9806 1.9821 416.0130 416.3883 0.0566 -1.0000 -1.0000 1419924 1576073632.70 151.5038 60.0024 32.0000 1.9808 1.9822 416.0939 416.4695 0.0566 -1.0000 -1.0000 1419987 1576073632.80 151.5038 60.0024 32.0000 1.9807 1.9822 416.0624 416.4359 0.0564 -1.0000 -1.0000 1420049 1576073632.90 151.5038 60.0024 32.0000 1.9812 1.9827 416.0368 416.4113 0.0565 -1.0000 -1.0000 1420127 1576073633.00 151.5038 60.0024 32.0000 1.9820 1.9835 416.0054 416.3787 0.0562 -1.0000 -1.0000 1420190 1576073633.10 151.5038 60.0024 32.0000 1.9819 1.9833 415.9581 416.3327 0.0566 -1.0000 -1.0000 1421174 1576073633.20 151.5591 60.0024 32.0000 1.9811 1.9826 415.8988 416.2737 0.0565 -1.0000 -1.0000 1421252 1576073633.30 151.5591 60.0024 32.0000 1.9815 1.9830 415.9802 416.3550 0.0566 -1.0000 -1.0000 1421315 1576073633.40 151.5591 60.0024 32.0000 1.9813 1.9828 416.0085 416.3833 0.0565 -1.0000 -1.0000 1421377 1576073633.50 151.5591 60.0024 32.0000 1.9813 1.9827 416.0266 416.4015 0.0566 -1.0000 -1.0000 1421471 1576073633.60 151.5591 60.0024 32.0000 1.9808 1.9822 416.0974 416.4724 0.0565 -1.0000 -1.0000 1421533 1576073633.70 151.5800 60.0024 32.0000 1.9806 1.9821 416.0889 416.4645 0.0566 -1.0000 -1.0000 1421596 1576073633.80 151.5810 60.0024 32.0000 1.9810 1.9825 416.0407 416.4149 0.0564 -1.0000 -1.0000 1421674 1576073633.90 151.5810 60.0024 32.0000 1.9816 1.9831 415.9334 416.3077 0.0565 -1.0000 -1.0000 1421737 1576073634.00 151.5810 60.0024 32.0000 1.9810 1.9825 416.1049 416.4783 0.0563 -1.0000 -1.0000 1421799 1576073634.10 151.5810 60.0024 32.0000 1.9809 1.9823 416.1222 416.4961 0.0564 -1.0000 -1.0000 1421862 1576073634.20 151.5812 60.0024 32.0000 1.9812 1.9826 416.0757 416.4505 0.0565 -1.0000 -1.0000 1421924 1576073634.30 151.5839 60.0024 32.0000 1.9815 1.9830 415.9316 416.3064 0.0565 -1.0000 -1.0000 1422002 1576073634.40 151.5839 60.0024 32.0000 1.9815 1.9830 415.9028 416.2757 0.0562 -1.0000 -1.0000 1422065 1576073634.50 151.5839 60.0024 32.0000 1.9814 1.9829 416.0689 416.4425 0.0564 -1.0000 -1.0000 1422127 1576073634.60 151.5839 60.0024 32.0000 1.9806 1.9821 416.1003 416.4747 0.0564 -1.0000 -1.0000 1422205 1576073634.70 151.5839 60.0024 32.0000 1.9806 1.9821 416.0728 416.4471 0.0565 -1.0000 -1.0000 1422268 1576073634.80 151.4829 60.0017 32.0000 1.9817 1.9832 415.9476 416.3229 0.0565 -1.0000 -1.0000 1422330 1576073634.90 151.4829 60.0017 32.0000 1.9818 1.9832 415.8563 416.2297 0.0564 -1.0000 -1.0000 1422393 1576073635.00 151.4829 60.0017 32.0000 1.9818 1.9833 415.8677 416.2425 0.0566 -1.0000 -1.0000 1422471 1576073635.10 151.4829 60.0017 32.0000 1.9813 1.9828 415.9360 416.3093 0.0563 -1.0000 -1.0000 1422518 1576073635.20 151.4829 60.0017 32.0000 1.9822 1.9836 416.0745 416.4486 0.0564 -1.0000 -1.0000 1422596 1576073635.30 151.4829 60.0017 32.0000 1.9821 1.9836 416.0028 416.3765 0.0564 -1.0000 -1.0000 1422658 1576073635.40 151.4888 60.0017 32.0000 1.9821 1.9836 415.8815 416.2557 0.0565 -1.0000 -1.0000 1422721 1576073635.50 151.4888 60.0017 32.0000 1.9819 1.9834 415.9774 416.3516 0.0564 -1.0000 -1.0000 1422799 1576073635.60 151.4888 60.0017 32.0000 1.9821 1.9836 416.0316 416.4056 0.0564 -1.0000 -1.0000 1422924 1576073635.70 151.4888 60.0017 32.0000 1.9818 1.9832 416.0297 416.4042 0.0565 -1.0000 -1.0000 1422987 1576073635.80 151.4888 60.0017 32.0000 1.9810 1.9825 416.1149 416.4893 0.0564 -1.0000 -1.0000 1423049 1576073635.90 151.4983 60.0017 32.0000 1.9819 1.9834 416.0907 416.4640 0.0563 -1.0000 -1.0000 1423112 1576073636.00 151.5215 60.0017 32.0000 1.9823 1.9838 415.9233 416.2967 0.0564 -1.0000 -1.0000 1423174 1576073636.10 151.5215 60.0017 32.0000 1.9822 1.9836 415.8671 416.2417 0.0565 -1.0000 -1.0000 1423252 1576073636.20 151.5215 60.0017 32.0000 1.9819 1.9834 416.0144 416.3889 0.0564 -1.0000 -1.0000 1423440 1576073636.30 151.5215 60.0017 32.0000 1.9815 1.9830 416.1268 416.5007 0.0564 -1.0000 -1.0000 1423518 1576073636.40 151.5215 60.0017 32.0000 1.9813 1.9827 416.1976 416.5716 0.0564 -1.0000 -1.0000 1423580 1576073636.50 151.5215 60.0017 32.0000 1.9815 1.9829 416.0313 416.4050 0.0564 -1.0000 -1.0000 1423643 1576073636.60 151.4857 60.0017 32.0000 1.9819 1.9834 416.0063 416.3804 0.0564 -1.0000 -1.0000 1423705 1576073636.70 151.4857 60.0017 32.0000 1.9816 1.9831 415.8627 416.2363 0.0563 -1.0000 -1.0000 1424033 1576073636.80 151.4857 60.0017 32.0000 1.9809 1.9824 415.8003 416.1738 0.0563 -1.0000 -1.0000 1424096 1576073636.90 151.4857 60.0017 32.0000 1.9803 1.9818 415.9077 416.2810 0.0563 -1.0000 -1.0000 1424174 1576073637.00 151.4857 60.0017 32.0000 1.9806 1.9821 415.9940 416.3681 0.0564 -1.0000 -1.0000 1424237 1576073637.10 151.4776 60.0017 32.0000 1.9799 1.9814 416.0152 416.3889 0.0564 -1.0000 -1.0000 1424299 1576073637.20 151.4686 60.0017 32.0000 1.9811 1.9826 415.9139 416.2874 0.0563 -1.0000 -1.0000 1424393 1576073637.30 151.4686 60.0017 32.0000 1.9808 1.9823 415.9145 416.2881 0.0564 -1.0000 -1.0000 1424455 1576073637.40 151.4686 60.0017 32.0000 1.9813 1.9828 415.8093 416.1829 0.0564 -1.0000 -1.0000 1424518 1576073637.50 151.4686 60.0017 32.0000 1.9813 1.9827 415.9337 416.3076 0.0564 -1.0000 -1.0000 1424596 1576073637.60 151.4686 60.0017 32.0000 1.9804 1.9819 416.0075 416.3809 0.0563 -1.0000 -1.0000 1424658 1576073637.70 151.4495 60.0017 32.0000 1.9805 1.9820 415.9880 416.3615 0.0564 -1.0000 -1.0000 1424940 1576073637.80 151.4495 60.0017 32.0000 1.9815 1.9830 415.8769 416.2502 0.0563 -1.0000 -1.0000 1425002 1576073637.90 151.4495 60.0017 32.0000 1.9828 1.9843 415.7997 416.1724 0.0563 -1.0000 -1.0000 1425065 1576073638.00 151.4495 60.0017 32.0000 1.9823 1.9838 415.8802 416.2533 0.0563 -1.0000 -1.0000 1425127 1576073638.10 151.4495 60.0017 32.0000 1.9818 1.9833 415.8716 416.2443 0.0563 -1.0000 -1.0000 1425206 1576073638.20 151.4697 60.0017 32.0000 1.9810 1.9825 415.8730 416.2460 0.0562 -1.0000 -1.0000 1425690 1576073638.30 151.4743 60.0017 32.0000 1.9809 1.9823 416.0649 416.4380 0.0563 -1.0000 -1.0000 1425768 1576073638.40 151.4743 60.0017 32.0000 1.9811 1.9826 416.0852 416.4594 0.0564 -1.0000 -1.0000 1425815 1576073638.50 151.4743 60.0017 32.0000 1.9808 1.9822 416.0602 416.4325 0.0561 -1.0000 -1.0000 1425877 1576073638.60 151.4743 60.0017 32.0000 1.9819 1.9834 415.9321 416.3044 0.0562 -1.0000 -1.0000 1425955 1576073638.70 151.4743 60.0017 32.0000 1.9811 1.9826 416.0092 416.3814 0.0561 -1.0000 -1.0000 1426018 1576073638.80 151.5269 60.0017 32.0000 1.9810 1.9824 415.9953 416.3677 0.0562 -1.0000 -1.0000 1426080 1576073638.90 151.5269 60.0017 32.0000 1.9805 1.9819 416.0339 416.4075 0.0563 -1.0000 -1.0000 1426158 1576073639.00 151.5269 60.0017 32.0000 1.9804 1.9819 415.9763 416.3491 0.0562 -1.0000 -1.0000 1426221 1576073639.10 151.5269 60.0017 32.0000 1.9810 1.9825 415.9126 416.2840 0.0561 -1.0000 -1.0000 1426283 1576073639.20 151.5269 60.0017 32.0000 1.9810 1.9824 415.8883 416.2612 0.0563 -1.0000 -1.0000 1426424 1576073639.30 151.5210 60.0017 32.0000 1.9820 1.9834 415.8410 416.2148 0.0564 -1.0000 -1.0000 1426487 1576073639.40 151.5092 60.0017 32.0000 1.9816 1.9831 415.9037 416.2752 0.0561 -1.0000 -1.0000 1426549 1576073639.50 151.5092 60.0017 32.0000 1.9814 1.9828 415.9980 416.3713 0.0563 -1.0000 -1.0000 1426612 1576073639.60 151.5092 60.0017 32.0000 1.9805 1.9820 416.0861 416.4589 0.0561 -1.0000 -1.0000 1426706 1576073639.70 151.5092 60.0017 32.0000 1.9804 1.9818 416.0946 416.4667 0.0561 -1.0000 -1.0000 1426768 1576073639.80 151.5086 60.0017 32.0000 1.9813 1.9828 415.9329 416.3052 0.0562 -1.0000 -1.0000 1426909 1576073639.90 151.4431 60.0022 32.0000 1.9817 1.9832 415.9175 416.2898 0.0561 -1.0000 -1.0000 1426971 1576073640.00 151.4431 60.0022 32.0000 1.9813 1.9828 415.8240 416.1956 0.0561 -1.0000 -1.0000 1427033 1576073640.10 151.4431 60.0022 32.0000 1.9808 1.9823 415.8434 416.2162 0.0562 -1.0000 -1.0000 1427112 1576073640.20 151.4431 60.0022 32.0000 1.9814 1.9829 416.0491 416.4217 0.0562 -1.0000 -1.0000 1427174 1576073640.30 151.4431 60.0022 32.0000 1.9817 1.9832 416.0804 416.4531 0.0562 -1.0000 -1.0000 1427409 1576073640.40 151.4431 60.0022 32.0000 1.9809 1.9823 416.0467 416.4207 0.0563 -1.0000 -1.0000 1427471 1576073640.50 151.4551 60.0022 32.0000 1.9812 1.9827 415.9674 416.3394 0.0562 -1.0000 -1.0000 1427533 1576073640.60 151.4551 60.0022 32.0000 1.9824 1.9839 415.8549 416.2277 0.0563 -1.0000 -1.0000 1427612 1576073640.70 151.4551 60.0022 32.0000 1.9814 1.9829 415.8327 416.2049 0.0562 -1.0000 -1.0000 1427674 1576073640.80 151.4551 60.0022 32.0000 1.9815 1.9830 415.9259 416.2994 0.0564 -1.0000 -1.0000 1427737 1576073640.90 151.4551 60.0022 32.0000 1.9815 1.9829 416.0483 416.4215 0.0562 -1.0000 -1.0000 1427815 1576073641.00 151.5505 60.0022 32.0000 1.9822 1.9837 415.9689 416.3428 0.0565 -1.0000 -1.0000 1427877 1576073641.10 151.6119 60.0022 32.0000 1.9812 1.9827 415.9208 416.2936 0.0563 -1.0000 -1.0000 1427940 1576073641.20 151.6119 60.0022 32.0000 1.9817 1.9831 415.8960 416.2691 0.0563 -1.0000 -1.0000 1428002 1576073641.30 151.6119 60.0022 32.0000 1.9819 1.9833 415.9224 416.2956 0.0563 -1.0000 -1.0000 1428440 1576073641.40 151.6119 60.0022 32.0000 1.9815 1.9830 416.0457 416.4191 0.0563 -1.0000 -1.0000 1428502 1576073641.50 151.6119 60.0022 32.0000 1.9817 1.9832 415.9819 416.3550 0.0563 -1.0000 -1.0000 1428580 1576073641.60 151.5582 60.0022 32.0000 1.9807 1.9822 416.1014 416.4743 0.0562 -1.0000 -1.0000 1428643 1576073641.70 151.5582 60.0022 32.0000 1.9810 1.9825 415.9378 416.3120 0.0565 -1.0000 -1.0000 1428706 1576073641.80 151.5582 60.0022 32.0000 1.9814 1.9829 415.9481 416.3224 0.0565 -1.0000 -1.0000 1428940 1576073641.90 151.5582 60.0022 32.0000 1.9816 1.9831 415.8490 416.2229 0.0564 -1.0000 -1.0000 1429002 1576073642.00 151.5582 60.0022 32.0000 1.9816 1.9831 415.8409 416.2142 0.0563 -1.0000 -1.0000 1429065 1576073642.10 151.4811 60.0022 32.0000 1.9806 1.9820 415.9865 416.3606 0.0564 -1.0000 -1.0000 1429143 1576073642.20 151.4751 60.0022 32.0000 1.9802 1.9817 416.0951 416.4695 0.0564 -1.0000 -1.0000 1429206 1576073642.30 151.4751 60.0022 32.0000 1.9806 1.9820 416.0822 416.4543 0.0561 -1.0000 -1.0000 1429487 1576073642.40 151.4751 60.0022 32.0000 1.9806 1.9820 416.0053 416.3782 0.0564 -1.0000 -1.0000 1429549 1576073642.50 151.4751 60.0022 32.0000 1.9809 1.9824 415.9530 416.3266 0.0563 -1.0000 -1.0000 1429612 1576073642.60 151.4675 60.0022 32.0000 1.9817 1.9832 415.8988 416.2723 0.0564 -1.0000 -1.0000 1429690 1576073642.70 151.4356 60.0022 32.0000 1.9815 1.9830 415.8395 416.2129 0.0563 -1.0000 -1.0000 1429752 1576073642.80 151.4356 60.0022 32.0000 1.9814 1.9829 415.9137 416.2861 0.0562 -1.0000 -1.0000 1430158 1576073642.90 151.4356 60.0022 32.0000 1.9804 1.9819 416.0660 416.4401 0.0564 -1.0000 -1.0000 1430221 1576073643.00 151.4356 60.0022 32.0000 1.9808 1.9823 415.9834 416.3564 0.0563 -1.0000 -1.0000 1430299 1576073643.10 151.4356 60.0022 32.0000 1.9812 1.9826 416.0449 416.4184 0.0564 -1.0000 -1.0000 1430362 1576073643.20 151.4922 60.0022 32.0000 1.9815 1.9830 415.9104 416.2839 0.0563 -1.0000 -1.0000 1430424 1576073643.30 151.4922 60.0022 32.0000 1.9817 1.9831 415.8825 416.2565 0.0564 -1.0000 -1.0000 1430487 1576073643.40 151.4922 60.0022 32.0000 1.9821 1.9836 415.9888 416.3616 0.0562 -1.0000 -1.0000 1430549 1576073643.50 151.4922 60.0022 32.0000 1.9811 1.9826 416.0494 416.4229 0.0564 -1.0000 -1.0000 1430627 1576073643.60 151.4922 60.0022 32.0000 1.9813 1.9828 416.0370 416.4102 0.0563 -1.0000 -1.0000 1430690 1576073643.70 151.5028 60.0022 32.0000 1.9819 1.9834 416.0104 416.3837 0.0563 -1.0000 -1.0000 1430752 1576073643.80 151.6199 60.0022 32.0000 1.9816 1.9831 415.9444 416.3180 0.0563 -1.0000 -1.0000 1430987 1576073643.90 151.6199 60.0022 32.0000 1.9823 1.9838 415.8823 416.2550 0.0562 -1.0000 -1.0000 1431049 1576073644.00 151.6199 60.0022 32.0000 1.9816 1.9831 415.9137 416.2870 0.0564 -1.0000 -1.0000 1431112 1576073644.10 151.6199 60.0022 32.0000 1.9810 1.9825 415.9368 416.3107 0.0564 -1.0000 -1.0000 1431190 1576073644.20 151.6199 60.0022 32.0000 1.9816 1.9831 415.9569 416.3306 0.0564 -1.0000 -1.0000 1431252 1576073644.30 151.5390 60.0022 32.0000 1.9811 1.9826 416.1089 416.4828 0.0564 -1.0000 -1.0000 1432002 1576073644.40 151.5390 60.0022 32.0000 1.9814 1.9829 415.8866 416.2600 0.0563 -1.0000 -1.0000 1432065 1576073644.50 151.5390 60.0022 32.0000 1.9812 1.9827 415.8219 416.1951 0.0563 -1.0000 -1.0000 1432127 1576073644.60 151.5390 60.0022 32.0000 1.9816 1.9831 415.8548 416.2271 0.0561 -1.0000 -1.0000 1432190 1576073644.70 151.5390 60.0022 32.0000 1.9813 1.9827 415.8793 416.2512 0.0561 -1.0000 -1.0000 1432252 1576073644.80 151.5116 60.0023 32.0000 1.9806 1.9821 415.9667 416.3394 0.0562 -1.0000 -1.0000 1432315 1576073644.90 151.4353 60.0024 32.0000 1.9808 1.9822 415.9380 416.3115 0.0564 -1.0000 -1.0000 1432393 1576073645.00 151.4353 60.0024 32.0000 1.9815 1.9830 415.9866 416.3585 0.0561 -1.0000 -1.0000 1432471 1576073645.10 151.4353 60.0024 32.0000 1.9823 1.9838 415.8336 416.2058 0.0562 -1.0000 -1.0000 1432518 1576073645.20 151.4353 60.0024 32.0000 1.9817 1.9831 415.8290 416.2017 0.0563 -1.0000 -1.0000 1432596 1576073645.30 151.4353 60.0024 32.0000 1.9812 1.9827 415.9088 416.2816 0.0563 -1.0000 -1.0000 1432658 1576073645.40 151.4718 60.0024 32.0000 1.9810 1.9825 415.9246 416.2979 0.0562 -1.0000 -1.0000 1432737 1576073645.50 151.4718 60.0024 32.0000 1.9815 1.9829 415.9813 416.3541 0.0563 -1.0000 -1.0000 1432799 1576073645.60 151.4718 60.0024 32.0000 1.9822 1.9837 415.9130 416.2860 0.0562 -1.0000 -1.0000 1432862 1576073645.70 151.4718 60.0024 32.0000 1.9821 1.9835 415.7734 416.1462 0.0562 -1.0000 -1.0000 1432924 1576073645.80 151.4718 60.0024 32.0000 1.9823 1.9838 415.8922 416.2643 0.0561 -1.0000 -1.0000 1433002 1576073645.90 151.4860 60.0024 32.0000 1.9814 1.9828 415.9939 416.3675 0.0564 -1.0000 -1.0000 1433174 1576073646.00 151.4947 60.0024 32.0000 1.9815 1.9829 416.0156 416.3882 0.0562 -1.0000 -1.0000 1433237 1576073646.10 151.4947 60.0024 32.0000 1.9804 1.9818 416.0557 416.4281 0.0563 -1.0000 -1.0000 1433315 1576073646.20 151.4947 60.0024 32.0000 1.9806 1.9820 415.9704 416.3440 0.0563 -1.0000 -1.0000 1433377 1576073646.30 151.4947 60.0024 32.0000 1.9807 1.9821 415.9353 416.3076 0.0562 -1.0000 -1.0000 1433455 1576073646.40 151.4947 60.0024 32.0000 1.9810 1.9824 415.9428 416.3158 0.0562 -1.0000 -1.0000 1433783 1576073646.50 151.4582 60.0024 32.0000 1.9823 1.9838 415.8518 416.2245 0.0562 -1.0000 -1.0000 1433846 1576073646.60 151.4582 60.0024 32.0000 1.9820 1.9834 415.8522 416.2239 0.0561 -1.0000 -1.0000 1433924 1576073646.70 151.4582 60.0024 32.0000 1.9803 1.9817 416.0197 416.3922 0.0562 -1.0000 -1.0000 1433987 1576073646.80 151.4582 60.0024 32.0000 1.9804 1.9819 416.0557 416.4284 0.0562 -1.0000 -1.0000 1434049 1576073646.90 151.4582 60.0024 32.0000 1.9802 1.9817 416.0790 416.4515 0.0562 -1.0000 -1.0000 1434221 1576073647.00 151.4467 60.0024 32.0000 1.9816 1.9831 415.9992 416.3720 0.0564 -1.0000 -1.0000 1434283 1576073647.10 151.4384 60.0024 32.0000 1.9818 1.9833 415.8904 416.2632 0.0562 -1.0000 -1.0000 1434346 1576073647.20 151.4384 60.0024 32.0000 1.9814 1.9829 415.8970 416.2698 0.0562 -1.0000 -1.0000 1434424 1576073647.30 151.4384 60.0024 32.0000 1.9815 1.9829 415.8478 416.2198 0.0561 -1.0000 -1.0000 1434487 1576073647.40 151.4384 60.0024 32.0000 1.9810 1.9824 415.9543 416.3256 0.0560 -1.0000 -1.0000 1434721 1576073647.50 151.4396 60.0024 32.0000 1.9817 1.9831 416.1226 416.4955 0.0563 -1.0000 -1.0000 1434783 1576073647.60 151.4950 60.0024 32.0000 1.9810 1.9824 416.1188 416.4898 0.0560 -1.0000 -1.0000 1434846 1576073647.70 151.4950 60.0024 32.0000 1.9814 1.9829 416.0785 416.4509 0.0562 -1.0000 -1.0000 1434909 1576073647.80 151.4950 60.0024 32.0000 1.9818 1.9833 415.9385 416.3103 0.0561 -1.0000 -1.0000 1434987 1576073647.90 151.4950 60.0024 32.0000 1.9827 1.9842 415.9022 416.2739 0.0561 -1.0000 -1.0000 1435049 1576073648.00 151.4950 60.0024 32.0000 1.9822 1.9836 415.8834 416.2561 0.0562 -1.0000 -1.0000 1435112 1576073648.10 151.5634 60.0024 32.0000 1.9817 1.9832 416.0478 416.4200 0.0561 -1.0000 -1.0000 1435190 1576073648.20 151.5634 60.0024 32.0000 1.9808 1.9823 416.0484 416.4213 0.0562 -1.0000 -1.0000 1435252 1576073648.30 151.5634 60.0024 32.0000 1.9806 1.9821 416.0849 416.4571 0.0561 -1.0000 -1.0000 1435315 1576073648.40 151.5634 60.0024 32.0000 1.9815 1.9830 416.1073 416.4795 0.0562 -1.0000 -1.0000 1435377 1576073648.50 151.5634 60.0024 32.0000 1.9820 1.9834 416.0463 416.4185 0.0561 -1.0000 -1.0000 1435674 1576073648.60 151.5550 60.0024 32.0000 1.9816 1.9830 415.8452 416.2172 0.0561 -1.0000 -1.0000 1435737 1576073648.70 151.5468 60.0024 32.0000 1.9817 1.9832 415.8906 416.2625 0.0561 -1.0000 -1.0000 1435799 1576073648.80 151.5468 60.0024 32.0000 1.9813 1.9827 415.8184 416.1902 0.0561 -1.0000 -1.0000 1435862 1576073648.90 151.5468 60.0024 32.0000 1.9812 1.9827 415.9008 416.2727 0.0561 -1.0000 -1.0000 1435940 1576073649.00 151.5468 60.0024 32.0000 1.9810 1.9825 415.9174 416.2890 0.0560 -1.0000 -1.0000 1436174 1576073649.10 151.5468 60.0024 32.0000 1.9817 1.9831 415.8684 416.2400 0.0561 -1.0000 -1.0000 1436237 1576073649.20 151.4987 60.0024 32.0000 1.9815 1.9829 415.8028 416.1745 0.0561 -1.0000 -1.0000 1436299 1576073649.30 151.4987 60.0024 32.0000 1.9813 1.9827 415.9481 416.3208 0.0563 -1.0000 -1.0000 1436362 1576073649.40 151.4987 60.0024 32.0000 1.9804 1.9819 416.0712 416.4435 0.0561 -1.0000 -1.0000 1436440 1576073649.50 151.4987 60.0024 32.0000 1.9807 1.9821 416.0541 416.4264 0.0561 -1.0000 -1.0000 1436721 1576073649.60 151.4987 60.0024 32.0000 1.9805 1.9819 416.0319 416.4046 0.0563 -1.0000 -1.0000 1436783 1576073649.70 151.4634 60.0028 32.0000 1.9813 1.9827 415.9451 416.3174 0.0561 -1.0000 -1.0000 1436846 1576073649.80 151.4560 60.0028 32.0000 1.9814 1.9828 415.8661 416.2385 0.0562 -1.0000 -1.0000 1436924 1576073649.90 151.4560 60.0028 32.0000 1.9825 1.9839 415.8487 416.2203 0.0561 -1.0000 -1.0000 1436987 1576073650.00 151.4560 60.0028 32.0000 1.9818 1.9833 415.8390 416.2104 0.0560 -1.0000 -1.0000 1437283 1576073650.10 151.4560 60.0028 32.0000 1.9807 1.9822 416.0247 416.3963 0.0561 -1.0000 -1.0000 1437346 1576073650.20 151.4560 60.0028 32.0000 1.9801 1.9816 415.9727 416.3448 0.0561 -1.0000 -1.0000 1437409 1576073650.30 151.5575 60.0028 32.0000 1.9812 1.9826 416.0557 416.4280 0.0562 -1.0000 -1.0000 1437487 1576073650.40 151.5575 60.0028 32.0000 1.9816 1.9830 415.9895 416.3622 0.0561 -1.0000 -1.0000 1437549 1576073650.50 151.5575 60.0028 32.0000 1.9815 1.9829 415.9586 416.3311 0.0561 -1.0000 -1.0000 1437674 1576073650.60 151.5575 60.0028 32.0000 1.9816 1.9830 415.9470 416.3182 0.0560 -1.0000 -1.0000 1437752 1576073650.70 151.5575 60.0028 32.0000 1.9820 1.9834 415.8573 416.2293 0.0561 -1.0000 -1.0000 1437815 1576073650.80 151.5305 60.0028 32.0000 1.9812 1.9827 415.7330 416.1047 0.0561 -1.0000 -1.0000 1437877 1576073650.90 151.4897 60.0028 32.0000 1.9807 1.9821 415.9072 416.2786 0.0559 -1.0000 -1.0000 1437940 1576073651.00 151.4897 60.0028 32.0000 1.9801 1.9816 415.9610 416.3331 0.0562 -1.0000 -1.0000 1438221 1576073651.10 151.4897 60.0028 32.0000 1.9802 1.9816 416.0444 416.4163 0.0560 -1.0000 -1.0000 1438283 1576073651.20 151.4897 60.0028 32.0000 1.9806 1.9820 415.9482 416.3197 0.0561 -1.0000 -1.0000 1438362 1576073651.30 151.4897 60.0028 32.0000 1.9817 1.9832 415.8188 416.1903 0.0560 -1.0000 -1.0000 1438424 1576073651.40 151.5078 60.0028 32.0000 1.9813 1.9828 415.9076 416.2796 0.0561 -1.0000 -1.0000 1438487 1576073651.50 151.5078 60.0028 32.0000 1.9807 1.9822 415.9233 416.2955 0.0561 -1.0000 -1.0000 1438565 1576073651.60 151.5078 60.0028 32.0000 1.9813 1.9827 415.9919 416.3639 0.0561 -1.0000 -1.0000 1438940 1576073651.70 151.5078 60.0028 32.0000 1.9809 1.9824 415.9427 416.3157 0.0563 -1.0000 -1.0000 1439002 1576073651.80 151.5078 60.0028 32.0000 1.9814 1.9829 416.0054 416.3770 0.0561 -1.0000 -1.0000 1439080 1576073651.90 151.4775 60.0028 32.0000 1.9814 1.9828 415.8795 416.2509 0.0560 -1.0000 -1.0000 1439143 1576073652.00 151.4747 60.0028 32.0000 1.9812 1.9827 415.7821 416.1546 0.0562 -1.0000 -1.0000 1439206 1576073652.10 151.4747 60.0028 32.0000 1.9814 1.9829 415.9369 416.3082 0.0561 -1.0000 -1.0000 1439440 1576073652.20 151.4747 60.0028 32.0000 1.9824 1.9838 415.9943 416.3657 0.0559 -1.0000 -1.0000 1439502 1576073652.30 151.4747 60.0028 32.0000 1.9809 1.9823 416.0158 416.3876 0.0561 -1.0000 -1.0000 1439580 1576073652.40 151.4734 60.0028 32.0000 1.9810 1.9824 415.9080 416.2786 0.0559 -1.0000 -1.0000 1439643 1576073652.50 151.4591 60.0028 32.0000 1.9806 1.9821 415.9363 416.3074 0.0560 -1.0000 -1.0000 1439706 1576073652.60 151.4591 60.0028 32.0000 1.9825 1.9839 415.8926 416.2644 0.0562 -1.0000 -1.0000 1439971 1576073652.70 151.4591 60.0028 32.0000 1.9821 1.9835 415.8276 416.1988 0.0560 -1.0000 -1.0000 1440033 1576073652.80 151.4591 60.0028 32.0000 1.9817 1.9832 415.9797 416.3518 0.0561 -1.0000 -1.0000 1440096 1576073652.90 151.4591 60.0028 32.0000 1.9810 1.9824 416.0930 416.4648 0.0561 -1.0000 -1.0000 1440158 1576073653.00 151.4901 60.0028 32.0000 1.9803 1.9817 416.0966 416.4678 0.0559 -1.0000 -1.0000 1440221 1576073653.10 151.4901 60.0028 32.0000 1.9811 1.9825 416.0287 416.3992 0.0559 -1.0000 -1.0000 1440424 1576073653.20 151.4901 60.0028 32.0000 1.9811 1.9826 415.9878 416.3588 0.0560 -1.0000 -1.0000 1440502 1576073653.30 151.4901 60.0028 32.0000 1.9811 1.9825 415.8843 416.2558 0.0560 -1.0000 -1.0000 1440565 1576073653.40 151.4901 60.0028 32.0000 1.9819 1.9833 415.8338 416.2043 0.0559 -1.0000 -1.0000 1440627 1576073653.50 151.5047 60.0028 32.0000 1.9819 1.9833 415.9132 416.2834 0.0558 -1.0000 -1.0000 1440690 1576073653.60 151.5222 60.0028 32.0000 1.9809 1.9823 416.1419 416.5117 0.0557 -1.0000 -1.0000 1441174 1576073653.70 151.5222 60.0028 32.0000 1.9810 1.9825 416.0864 416.4580 0.0560 -1.0000 -1.0000 1441237 1576073653.80 151.5222 60.0028 32.0000 1.9816 1.9831 415.9202 416.2908 0.0559 -1.0000 -1.0000 1441315 1576073653.90 151.5222 60.0028 32.0000 1.9815 1.9830 415.8407 416.2099 0.0556 -1.0000 -1.0000 1441377 1576073654.00 151.5222 60.0028 32.0000 1.9816 1.9831 415.9761 416.3462 0.0559 -1.0000 -1.0000 1441440 1576073654.10 151.5222 60.0028 32.0000 1.9814 1.9829 416.0374 416.4082 0.0559 -1.0000 -1.0000 1441690 1576073654.20 151.4093 60.0028 32.0000 1.9815 1.9829 416.0460 416.4165 0.0559 -1.0000 -1.0000 1441752 1576073654.30 151.4093 60.0028 32.0000 1.9804 1.9819 416.0976 416.4680 0.0558 -1.0000 -1.0000 1441830 1576073654.40 151.4093 60.0028 32.0000 1.9813 1.9827 416.0952 416.4653 0.0558 -1.0000 -1.0000 1441893 1576073654.50 151.4093 60.0028 32.0000 1.9805 1.9819 416.0015 416.3719 0.0558 -1.0000 -1.0000 1441955 1576073654.60 151.4093 60.0028 32.0000 1.9816 1.9830 415.8965 416.2660 0.0558 -1.0000 -1.0000 1442033 1576073654.70 151.4386 60.0031 32.0000 1.9804 1.9819 416.0232 416.3936 0.0559 -1.0000 -1.0000 1442096 1576073654.80 151.4680 60.0033 32.0000 1.9808 1.9823 416.0902 416.4614 0.0559 -1.0000 -1.0000 1442158 1576073654.90 151.4680 60.0033 32.0000 1.9808 1.9823 416.1576 416.5283 0.0559 -1.0000 -1.0000 1442221 1576073655.00 151.4680 60.0033 32.0000 1.9815 1.9830 416.0987 416.4696 0.0559 -1.0000 -1.0000 1442283 1576073655.10 151.4680 60.0033 32.0000 1.9823 1.9837 415.8171 416.1872 0.0559 -1.0000 -1.0000 1442346 1576073655.20 151.4680 60.0033 32.0000 1.9816 1.9830 415.8214 416.1917 0.0559 -1.0000 -1.0000 1442424 1576073655.30 151.5394 60.0033 32.0000 1.9818 1.9833 415.8061 416.1769 0.0560 -1.0000 -1.0000 1442502 1576073655.40 151.5394 60.0033 32.0000 1.9815 1.9830 415.9264 416.2979 0.0559 -1.0000 -1.0000 1442565 1576073655.50 151.5394 60.0033 32.0000 1.9803 1.9817 416.0664 416.4363 0.0558 -1.0000 -1.0000 1442643 1576073655.60 151.5394 60.0033 32.0000 1.9810 1.9824 416.1078 416.4785 0.0559 -1.0000 -1.0000 1442705 1576073655.70 151.5394 60.0033 32.0000 1.9810 1.9824 416.0045 416.3754 0.0559 -1.0000 -1.0000 1442768 1576073655.80 151.5119 60.0033 32.0000 1.9808 1.9823 415.9491 416.3199 0.0560 -1.0000 -1.0000 1442830 1576073655.90 151.5021 60.0033 32.0000 1.9806 1.9821 415.8522 416.2233 0.0559 -1.0000 -1.0000 1442893 1576073656.00 151.5021 60.0033 32.0000 1.9815 1.9830 415.8987 416.2697 0.0560 -1.0000 -1.0000 1442955 1576073656.10 151.5021 60.0033 32.0000 1.9812 1.9826 416.0082 416.3795 0.0560 -1.0000 -1.0000 1443033 1576073656.20 151.5021 60.0033 32.0000 1.9798 1.9812 416.0557 416.4267 0.0559 -1.0000 -1.0000 1443221 1576073656.30 151.5021 60.0033 32.0000 1.9803 1.9818 416.0484 416.4194 0.0560 -1.0000 -1.0000 1443284 1576073656.40 151.4249 60.0033 32.0000 1.9812 1.9827 415.9629 416.3348 0.0560 -1.0000 -1.0000 1443346 1576073656.50 151.4211 60.0033 32.0000 1.9817 1.9832 415.8994 416.2702 0.0559 -1.0000 -1.0000 1443409 1576073656.60 151.4211 60.0033 32.0000 1.9816 1.9830 415.8800 416.2507 0.0559 -1.0000 -1.0000 1443487 1576073656.70 151.4211 60.0033 32.0000 1.9806 1.9820 415.8363 416.2075 0.0560 -1.0000 -1.0000 1444112 1576073656.80 151.4211 60.0033 32.0000 1.9817 1.9831 415.9954 416.3671 0.0560 -1.0000 -1.0000 1444174 1576073656.90 151.4207 60.0033 32.0000 1.9808 1.9823 416.0692 416.4410 0.0561 -1.0000 -1.0000 1444252 1576073657.00 151.4074 60.0033 32.0000 1.9813 1.9828 415.9114 416.2841 0.0562 -1.0000 -1.0000 1444315 1576073657.10 151.4074 60.0033 32.0000 1.9817 1.9832 415.9288 416.3011 0.0561 -1.0000 -1.0000 1444377 1576073657.20 151.4074 60.0033 32.0000 1.9822 1.9837 415.8803 416.2520 0.0561 -1.0000 -1.0000 1444455 1576073657.30 151.4074 60.0033 32.0000 1.9814 1.9829 415.9786 416.3504 0.0561 -1.0000 -1.0000 1444518 1576073657.40 151.4074 60.0033 32.0000 1.9808 1.9823 416.0225 416.3946 0.0561 -1.0000 -1.0000 1444580 1576073657.50 151.4288 60.0033 32.0000 1.9805 1.9819 416.1140 416.4856 0.0560 -1.0000 -1.0000 1444658 1576073657.60 151.4288 60.0033 32.0000 1.9812 1.9827 416.0440 416.4166 0.0562 -1.0000 -1.0000 1444721 1576073657.70 151.4288 60.0033 32.0000 1.9811 1.9825 415.9545 416.3262 0.0560 -1.0000 -1.0000 1444955 1576073657.80 151.4288 60.0033 32.0000 1.9818 1.9833 415.8316 416.2031 0.0561 -1.0000 -1.0000 1445018 1576073657.90 151.4288 60.0033 32.0000 1.9819 1.9834 415.7912 416.1632 0.0561 -1.0000 -1.0000 1445080 1576073658.00 151.4710 60.0033 32.0000 1.9824 1.9839 415.9147 416.2855 0.0560 -1.0000 -1.0000 1445143 1576073658.10 151.5257 60.0033 32.0000 1.9811 1.9826 415.9896 416.3623 0.0562 -1.0000 -1.0000 1445221 1576073658.20 151.5257 60.0033 32.0000 1.9815 1.9830 415.9866 416.3593 0.0562 -1.0000 -1.0000 1445706 1576073658.30 151.5257 60.0033 32.0000 1.9818 1.9832 415.8898 416.2624 0.0562 -1.0000 -1.0000 1445784 1576073658.40 151.5257 60.0033 32.0000 1.9825 1.9839 415.8789 416.2508 0.0562 -1.0000 -1.0000 1445846 1576073658.50 151.5257 60.0033 32.0000 1.9814 1.9828 416.0498 416.4215 0.0561 -1.0000 -1.0000 1445909 1576073658.60 151.5664 60.0033 32.0000 1.9807 1.9822 416.0967 416.4688 0.0561 -1.0000 -1.0000 1445971 1576073658.70 151.5664 60.0033 32.0000 1.9807 1.9822 416.0881 416.4602 0.0561 -1.0000 -1.0000 1446049 1576073658.80 151.5664 60.0033 32.0000 1.9814 1.9828 416.1132 416.4843 0.0559 -1.0000 -1.0000 1446174 1576073658.90 151.5664 60.0033 32.0000 1.9816 1.9831 415.9844 416.3556 0.0560 -1.0000 -1.0000 1446252 1576073659.00 151.5664 60.0033 32.0000 1.9818 1.9832 415.8863 416.2588 0.0562 -1.0000 -1.0000 1446315 1576073659.10 151.5664 60.0033 32.0000 1.9818 1.9833 415.9722 416.3440 0.0561 -1.0000 -1.0000 1446377 1576073659.20 151.5664 60.0033 32.0000 1.9811 1.9826 416.0602 416.4322 0.0561 -1.0000 -1.0000 1446455 1576073659.30 151.4588 60.0033 32.0000 1.9810 1.9825 415.9513 416.3235 0.0562 -1.0000 -1.0000 1446674 1576073659.40 151.4588 60.0033 32.0000 1.9820 1.9835 415.8815 416.2534 0.0561 -1.0000 -1.0000 1446737 1576073659.50 151.4588 60.0033 32.0000 1.9813 1.9827 415.8470 416.2194 0.0562 -1.0000 -1.0000 1446815 1576073659.60 151.4588 60.0033 32.0000 1.9811 1.9825 416.0100 416.3823 0.0562 -1.0000 -1.0000 1446877 1576073659.70 151.4588 60.0033 32.0000 1.9806 1.9821 416.0652 416.4363 0.0559 -1.0000 -1.0000 1446940 1576073659.80 151.4431 60.0032 32.0000 1.9806 1.9821 416.0656 416.4374 0.0561 -1.0000 -1.0000 1447018 1576073659.90 151.4319 60.0031 32.0000 1.9809 1.9824 416.0300 416.4017 0.0561 -1.0000 -1.0000 1447080 1576073660.00 151.4319 60.0031 32.0000 1.9812 1.9827 415.9959 416.3681 0.0561 -1.0000 -1.0000 1447143 1576073660.10 151.4319 60.0031 32.0000 1.9814 1.9829 415.8999 416.2713 0.0560 -1.0000 -1.0000 1447205 1576073660.20 151.4319 60.0031 32.0000 1.9809 1.9823 415.8764 416.2476 0.0561 -1.0000 -1.0000 1447268 1576073660.30 151.4319 60.0031 32.0000 1.9803 1.9818 415.9439 416.3165 0.0562 -1.0000 -1.0000 1448174 1576073660.40 151.4683 60.0031 32.0000 1.9800 1.9815 416.0218 416.3935 0.0560 -1.0000 -1.0000 1448237 1576073660.50 151.4683 60.0031 32.0000 1.9812 1.9826 415.8923 416.2637 0.0560 -1.0000 -1.0000 1448299 1576073660.60 151.4683 60.0031 32.0000 1.9819 1.9833 415.8317 416.2037 0.0562 -1.0000 -1.0000 1448377 1576073660.70 151.4683 60.0031 32.0000 1.9817 1.9832 415.9063 416.2776 0.0560 -1.0000 -1.0000 1448440 1576073660.80 151.4683 60.0031 32.0000 1.9807 1.9822 416.0050 416.3760 0.0560 -1.0000 -1.0000 1448502 1576073660.90 151.4683 60.0031 32.0000 1.9801 1.9816 416.0361 416.4065 0.0558 -1.0000 -1.0000 1448565 1576073661.00 151.5268 60.0031 32.0000 1.9805 1.9820 416.0407 416.4116 0.0560 -1.0000 -1.0000 1448627 1576073661.10 151.5268 60.0031 32.0000 1.9813 1.9827 416.0703 416.4414 0.0560 -1.0000 -1.0000 1448690 1576073661.20 151.5268 60.0031 32.0000 1.9809 1.9824 415.9356 416.3069 0.0560 -1.0000 -1.0000 1448768 1576073661.30 151.5268 60.0031 32.0000 1.9813 1.9828 415.8830 416.2533 0.0559 -1.0000 -1.0000 1448830 1576073661.40 151.5268 60.0031 32.0000 1.9818 1.9832 415.8599 416.2313 0.0560 -1.0000 -1.0000 1448893 1576073661.50 151.5374 60.0031 32.0000 1.9812 1.9827 415.8928 416.2638 0.0560 -1.0000 -1.0000 1448971 1576073661.60 151.5692 60.0031 32.0000 1.9817 1.9831 416.0108 416.3820 0.0559 -1.0000 -1.0000 1449033 1576073661.70 151.5692 60.0031 32.0000 1.9813 1.9828 416.1312 416.5015 0.0559 -1.0000 -1.0000 1449096 1576073661.80 151.5692 60.0031 32.0000 1.9819 1.9833 415.9616 416.3332 0.0561 -1.0000 -1.0000 1449174 1576073661.90 151.5692 60.0031 32.0000 1.9814 1.9829 415.8973 416.2687 0.0560 -1.0000 -1.0000 1449237 1576073662.00 151.5692 60.0031 32.0000 1.9815 1.9830 415.9077 416.2790 0.0560 -1.0000 -1.0000 1449299 1576073662.10 151.4841 60.0031 32.0000 1.9813 1.9828 416.0270 416.3969 0.0558 -1.0000 -1.0000 1449377 1576073662.20 151.4841 60.0031 32.0000 1.9807 1.9822 416.0147 416.3847 0.0558 -1.0000 -1.0000 1449440 1576073662.30 151.4841 60.0031 32.0000 1.9805 1.9819 416.1330 416.5046 0.0560 -1.0000 -1.0000 1449518 1576073662.40 151.4841 60.0031 32.0000 1.9814 1.9828 415.9153 416.2860 0.0559 -1.0000 -1.0000 1449690 1576073662.50 151.4841 60.0031 32.0000 1.9820 1.9835 415.8822 416.2524 0.0559 -1.0000 -1.0000 1449752 1576073662.60 151.4605 60.0031 32.0000 1.9810 1.9825 415.8187 416.1882 0.0557 -1.0000 -1.0000 1449815 1576073662.70 151.4583 60.0031 32.0000 1.9811 1.9826 415.9187 416.2886 0.0558 -1.0000 -1.0000 1449878 1576073662.80 151.4583 60.0031 32.0000 1.9818 1.9832 416.0471 416.4166 0.0557 -1.0000 -1.0000 1449940 1576073662.90 151.4583 60.0031 32.0000 1.9810 1.9824 416.0848 416.4544 0.0557 -1.0000 -1.0000 1450018 1576073663.00 151.4583 60.0031 32.0000 1.9813 1.9828 416.0155 416.3851 0.0558 -1.0000 -1.0000 1450080 1576073663.10 151.4560 60.0031 32.0000 1.9816 1.9831 415.9366 416.3077 0.0560 -1.0000 -1.0000 1450143 1576073663.20 151.4249 60.0031 32.0000 1.9812 1.9826 415.8085 416.1791 0.0559 -1.0000 -1.0000 1450221 1576073663.30 151.4249 60.0031 32.0000 1.9812 1.9827 415.9160 416.2866 0.0559 -1.0000 -1.0000 1450283 1576073663.40 151.4249 60.0031 32.0000 1.9818 1.9833 415.8872 416.2575 0.0559 -1.0000 -1.0000 1451330 1576073663.50 151.4249 60.0031 32.0000 1.9810 1.9825 415.9868 416.3568 0.0558 -1.0000 -1.0000 1451393 1576073663.60 151.4249 60.0031 32.0000 1.9807 1.9822 416.1175 416.4876 0.0558 -1.0000 -1.0000 1451455 1576073663.70 151.4249 60.0031 32.0000 1.9810 1.9825 416.0875 416.4576 0.0559 -1.0000 -1.0000 1451518 1576073663.80 151.4366 60.0031 32.0000 1.9807 1.9822 415.9379 416.3077 0.0558 -1.0000 -1.0000 1451596 1576073663.90 151.4366 60.0031 32.0000 1.9806 1.9821 415.9148 416.2843 0.0558 -1.0000 -1.0000 1451658 1576073664.00 151.4366 60.0031 32.0000 1.9802 1.9817 415.8673 416.2377 0.0559 -1.0000 -1.0000 1451721 1576073664.10 151.4366 60.0031 32.0000 1.9803 1.9817 415.9993 416.3687 0.0556 -1.0000 -1.0000 1451799 1576073664.20 151.4366 60.0031 32.0000 1.9804 1.9818 416.0808 416.4502 0.0557 -1.0000 -1.0000 1451862 1576073664.30 151.5184 60.0031 32.0000 1.9805 1.9819 415.9743 416.3438 0.0557 -1.0000 -1.0000 1451924 1576073664.40 151.5345 60.0031 32.0000 1.9814 1.9829 415.8323 416.2017 0.0557 -1.0000 -1.0000 1452252 1576073664.50 151.5345 60.0031 32.0000 1.9821 1.9835 415.9217 416.2914 0.0558 -1.0000 -1.0000 1452315 1576073664.60 151.5345 60.0031 32.0000 1.9821 1.9836 415.8867 416.2560 0.0557 -1.0000 -1.0000 1452393 1576073664.70 151.5345 60.0031 32.0000 1.9808 1.9822 416.0943 416.4629 0.0556 -1.0000 -1.0000 1452471 1576073664.80 151.5345 60.0031 32.0000 1.9808 1.9823 416.1428 416.5121 0.0557 -1.0000 -1.0000 1452533 1576073664.90 151.5340 60.0032 32.0000 1.9807 1.9821 416.0268 416.3965 0.0558 -1.0000 -1.0000 1452612 1576073665.00 151.5340 60.0032 32.0000 1.9807 1.9822 416.0098 416.3794 0.0557 -1.0000 -1.0000 1452674 1576073665.10 151.5340 60.0032 32.0000 1.9818 1.9833 415.9079 416.2772 0.0557 -1.0000 -1.0000 1452737 1576073665.20 151.5340 60.0032 32.0000 1.9813 1.9828 415.8680 416.2371 0.0557 -1.0000 -1.0000 1452799 1576073665.30 151.5340 60.0032 32.0000 1.9810 1.9825 415.9213 416.2899 0.0556 -1.0000 -1.0000 1452862 1576073665.40 151.4701 60.0032 32.0000 1.9805 1.9819 416.0295 416.3985 0.0557 -1.0000 -1.0000 1452940 1576073665.50 151.4701 60.0032 32.0000 1.9803 1.9817 416.1091 416.4780 0.0556 -1.0000 -1.0000 1453018 1576073665.60 151.4701 60.0032 32.0000 1.9816 1.9830 416.0026 416.3712 0.0556 -1.0000 -1.0000 1453080 1576073665.70 151.4701 60.0032 32.0000 1.9817 1.9832 415.9512 416.3204 0.0557 -1.0000 -1.0000 1453143 1576073665.80 151.4701 60.0032 32.0000 1.9820 1.9835 415.9622 416.3313 0.0557 -1.0000 -1.0000 1453205 1576073665.90 151.4701 60.0032 32.0000 1.9809 1.9823 415.9931 416.3614 0.0556 -1.0000 -1.0000 1453268 1576073666.00 151.4701 60.0032 32.0000 1.9808 1.9822 416.1391 416.5086 0.0557 -1.0000 -1.0000 1453330 1576073666.10 151.4385 60.0032 32.0000 1.9810 1.9824 416.1366 416.5059 0.0557 -1.0000 -1.0000 1453409 1576073666.20 151.4385 60.0032 32.0000 1.9814 1.9828 415.9116 416.2801 0.0556 -1.0000 -1.0000 1453471 1576073666.30 151.4385 60.0032 32.0000 1.9815 1.9829 415.9589 416.3272 0.0556 -1.0000 -1.0000 1453549 1576073666.40 151.4385 60.0032 32.0000 1.9814 1.9828 416.0364 416.4052 0.0557 -1.0000 -1.0000 1453612 1576073666.50 151.4385 60.0032 32.0000 1.9812 1.9826 416.0308 416.4001 0.0556 -1.0000 -1.0000 1453674 1576073666.60 151.4385 60.0032 32.0000 1.9813 1.9828 415.9723 416.3418 0.0557 -1.0000 -1.0000 1453737 1576073666.70 151.4522 60.0032 32.0000 1.9819 1.9834 415.9421 416.3106 0.0556 -1.0000 -1.0000 1453815 1576073666.80 151.4522 60.0032 32.0000 1.9821 1.9836 415.8731 416.2417 0.0556 -1.0000 -1.0000 1453877 1576073666.90 151.4522 60.0032 32.0000 1.9815 1.9829 415.9071 416.2749 0.0555 -1.0000 -1.0000 1453940 1576073667.00 151.4522 60.0032 32.0000 1.9812 1.9826 416.0315 416.3993 0.0556 -1.0000 -1.0000 1454424 1576073667.10 151.4522 60.0032 32.0000 1.9809 1.9823 416.1535 416.5227 0.0556 -1.0000 -1.0000 1454487 1576073667.20 151.4965 60.0032 32.0000 1.9814 1.9828 416.1568 416.5251 0.0555 -1.0000 -1.0000 1454565 1576073667.30 151.5033 60.0032 32.0000 1.9817 1.9831 416.0297 416.3985 0.0556 -1.0000 -1.0000 1454627 1576073667.40 151.5033 60.0032 32.0000 1.9819 1.9834 415.9220 416.2905 0.0556 -1.0000 -1.0000 1454690 1576073667.50 151.5033 60.0032 32.0000 1.9809 1.9824 415.9269 416.2956 0.0557 -1.0000 -1.0000 1454971 1576073667.60 151.5033 60.0032 32.0000 1.9807 1.9822 416.0306 416.3992 0.0556 -1.0000 -1.0000 1455033 1576073667.70 151.5033 60.0032 32.0000 1.9810 1.9824 416.1776 416.5458 0.0555 -1.0000 -1.0000 1455112 1576073667.80 151.5042 60.0032 32.0000 1.9812 1.9827 415.9524 416.3204 0.0555 -1.0000 -1.0000 1455174 1576073667.90 151.5222 60.0032 32.0000 1.9816 1.9831 415.8593 416.2274 0.0555 -1.0000 -1.0000 1455237 1576073668.00 151.5222 60.0032 32.0000 1.9815 1.9829 415.7920 416.1603 0.0556 -1.0000 -1.0000 1455299 1576073668.10 151.5222 60.0032 32.0000 1.9820 1.9835 415.9279 416.2959 0.0555 -1.0000 -1.0000 1455940 1576073668.20 151.5222 60.0032 32.0000 1.9811 1.9825 416.0156 416.3840 0.0556 -1.0000 -1.0000 1456002 1576073668.30 151.5222 60.0032 32.0000 1.9801 1.9816 415.9866 416.3557 0.0556 -1.0000 -1.0000 1456080 1576073668.40 151.4391 60.0032 32.0000 1.9805 1.9819 415.9831 416.3512 0.0555 -1.0000 -1.0000 1456143 1576073668.50 151.4391 60.0032 32.0000 1.9807 1.9821 415.9215 416.2895 0.0555 -1.0000 -1.0000 1456205 1576073668.60 151.4391 60.0032 32.0000 1.9812 1.9827 415.9530 416.3213 0.0556 -1.0000 -1.0000 1456283 1576073668.70 151.4391 60.0032 32.0000 1.9807 1.9822 416.0112 416.3798 0.0555 -1.0000 -1.0000 1456346 1576073668.80 151.4391 60.0032 32.0000 1.9808 1.9823 416.0693 416.4368 0.0556 -1.0000 -1.0000 1456409 1576073668.90 151.4391 60.0032 32.0000 1.9807 1.9822 416.0575 416.4252 0.0555 -1.0000 -1.0000 1456471 1576073669.00 151.4394 60.0032 32.0000 1.9822 1.9836 415.9228 416.2908 0.0555 -1.0000 -1.0000 1456533 1576073669.10 151.4394 60.0032 32.0000 1.9812 1.9827 415.8551 416.2230 0.0555 -1.0000 -1.0000 1456596 1576073669.20 151.4394 60.0032 32.0000 1.9814 1.9828 415.8073 416.1752 0.0555 -1.0000 -1.0000 1456674 1576073669.30 151.4394 60.0032 32.0000 1.9815 1.9829 415.9575 416.3262 0.0556 -1.0000 -1.0000 1456737 1576073669.40 151.4394 60.0032 32.0000 1.9808 1.9822 416.0367 416.4053 0.0557 -1.0000 -1.0000 1456799 1576073669.50 151.4394 60.0032 32.0000 1.9810 1.9824 416.0919 416.4610 0.0556 -1.0000 -1.0000 1456877 1576073669.60 151.4394 60.0032 32.0000 1.9808 1.9823 416.0158 416.3833 0.0555 -1.0000 -1.0000 1456940 1576073669.70 151.4463 60.0035 32.0000 1.9814 1.9829 415.8775 416.2464 0.0555 -1.0000 -1.0000 1457002 1576073669.80 151.4463 60.0035 32.0000 1.9825 1.9840 415.8297 416.1968 0.0554 -1.0000 -1.0000 1457080 1576073669.90 151.4463 60.0035 32.0000 1.9812 1.9827 415.9231 416.2911 0.0555 -1.0000 -1.0000 1457143 1576073670.00 151.4463 60.0035 32.0000 1.9814 1.9828 416.0514 416.4209 0.0558 -1.0000 -1.0000 1457205 1576073670.10 151.4463 60.0035 32.0000 1.9817 1.9831 416.0465 416.4163 0.0557 -1.0000 -1.0000 1457283 1576073670.20 151.4463 60.0035 32.0000 1.9820 1.9834 415.8609 416.2287 0.0554 -1.0000 -1.0000 1457346 1576073670.30 151.4850 60.0035 32.0000 1.9818 1.9833 415.8089 416.1753 0.0553 -1.0000 -1.0000 1457409 1576073670.40 151.4898 60.0035 32.0000 1.9808 1.9822 415.8906 416.2573 0.0553 -1.0000 -1.0000 1457471 1576073670.50 151.4898 60.0035 32.0000 1.9810 1.9824 416.0919 416.4594 0.0555 -1.0000 -1.0000 1457534 1576073670.60 151.4898 60.0035 32.0000 1.9808 1.9822 416.0575 416.4251 0.0554 -1.0000 -1.0000 1458237 1576073670.70 151.4898 60.0035 32.0000 1.9807 1.9822 416.0254 416.3928 0.0555 -1.0000 -1.0000 1458299 1576073670.80 151.4937 60.0035 32.0000 1.9810 1.9824 415.9677 416.3359 0.0555 -1.0000 -1.0000 1458362 1576073670.90 151.5249 60.0035 32.0000 1.9806 1.9820 415.9051 416.2728 0.0554 -1.0000 -1.0000 1458440 1576073671.00 151.5249 60.0035 32.0000 1.9813 1.9827 415.8758 416.2426 0.0554 -1.0000 -1.0000 1458502 1576073671.10 151.5249 60.0035 32.0000 1.9809 1.9823 415.9641 416.3317 0.0555 -1.0000 -1.0000 1458549 1576073671.20 151.5249 60.0035 32.0000 1.9802 1.9817 416.0194 416.3871 0.0554 -1.0000 -1.0000 1458627 1576073671.30 151.5249 60.0035 32.0000 1.9807 1.9821 416.0839 416.4509 0.0553 -1.0000 -1.0000 1458690 1576073671.40 151.4712 60.0035 32.0000 1.9814 1.9828 416.0196 416.3862 0.0553 -1.0000 -1.0000 1458752 1576073671.50 151.4709 60.0035 32.0000 1.9810 1.9824 415.9188 416.2852 0.0553 -1.0000 -1.0000 1458830 1576073671.60 151.4709 60.0035 32.0000 1.9810 1.9825 415.9302 416.2972 0.0553 -1.0000 -1.0000 1458955 1576073671.70 151.4709 60.0035 32.0000 1.9804 1.9819 415.8741 416.2405 0.0553 -1.0000 -1.0000 1459018 1576073671.80 151.4709 60.0035 32.0000 1.9806 1.9820 416.0775 416.4443 0.0553 -1.0000 -1.0000 1459096 1576073671.90 151.4654 60.0035 32.0000 1.9810 1.9824 416.0526 416.4176 0.0551 -1.0000 -1.0000 1459143 1576073672.00 151.4608 60.0035 32.0000 1.9808 1.9822 415.7997 416.1663 0.0553 -1.0000 -1.0000 1459205 1576073672.10 151.4608 60.0035 32.0000 1.9809 1.9823 415.8753 416.2428 0.0555 -1.0000 -1.0000 1459455 1576073672.20 151.4608 60.0035 32.0000 1.9810 1.9825 415.9052 416.2726 0.0554 -1.0000 -1.0000 1459518 1576073672.30 151.4608 60.0035 32.0000 1.9802 1.9817 415.9914 416.3591 0.0555 -1.0000 -1.0000 1459596 1576073672.40 151.4528 60.0035 32.0000 1.9800 1.9814 416.0894 416.4571 0.0554 -1.0000 -1.0000 1459658 1576073672.50 151.4631 60.0035 32.0000 1.9806 1.9820 416.1027 416.4693 0.0553 -1.0000 -1.0000 1459737 1576073672.60 151.4631 60.0035 32.0000 1.9812 1.9826 416.0814 416.4483 0.0553 -1.0000 -1.0000 1459971 1576073672.70 151.4631 60.0035 32.0000 1.9814 1.9829 415.9598 416.3269 0.0554 -1.0000 -1.0000 1500033 1576073672.80 151.4631 60.0035 32.0000 1.9821 1.9836 415.9175 416.2842 0.0553 -1.0000 -1.0000 1500080 1576073672.90 151.4631 60.0035 32.0000 1.9814 1.9828 415.9151 416.2825 0.0555 -1.0000 -1.0000 1500158 1576073673.00 151.5049 60.0035 32.0000 1.9810 1.9825 415.9984 416.3649 0.0553 -1.0000 -1.0000 1500221 1576073673.10 151.5164 60.0035 32.0000 1.9802 1.9817 415.9799 416.3471 0.0554 -1.0000 -1.0000 1500455 1576073673.20 151.5164 60.0035 32.0000 1.9805 1.9820 415.9451 416.3119 0.0553 -1.0000 -1.0000 1500518 1576073673.30 151.5164 60.0035 32.0000 1.9812 1.9826 415.8873 416.2551 0.0555 -1.0000 -1.0000 1500580 1576073673.40 151.5164 60.0035 32.0000 1.9818 1.9832 415.8496 416.2162 0.0553 -1.0000 -1.0000 1500643 1576073673.50 151.5164 60.0035 32.0000 1.9803 1.9818 415.9858 416.3523 0.0553 -1.0000 -1.0000 1500721 1576073673.60 151.5345 60.0035 32.0000 1.9807 1.9822 416.0824 416.4506 0.0556 -1.0000 -1.0000 1501455 1576073673.70 151.5345 60.0035 32.0000 1.9806 1.9820 416.0975 416.4640 0.0553 -1.0000 -1.0000 1501721 1576073673.80 151.5345 60.0035 32.0000 1.9805 1.9820 416.0101 416.3761 0.0551 -1.0000 -1.0000 1501799 1576073673.90 151.5345 60.0035 32.0000 1.9821 1.9835 415.8939 416.2595 0.0552 -1.0000 -1.0000 1501862 1576073674.00 151.5345 60.0035 32.0000 1.9815 1.9829 415.8618 416.2270 0.0552 -1.0000 -1.0000 1501924 1576073674.10 151.5115 60.0035 32.0000 1.9819 1.9834 415.8346 416.2015 0.0553 -1.0000 -1.0000 1502002 1576073674.20 151.4886 60.0035 32.0000 1.9810 1.9825 415.8227 416.1891 0.0553 -1.0000 -1.0000 1502065 1576073674.30 151.4886 60.0035 32.0000 1.9807 1.9821 415.9724 416.3398 0.0554 -1.0000 -1.0000 1502143 1576073674.40 151.4886 60.0035 32.0000 1.9813 1.9827 416.0877 416.4546 0.0553 -1.0000 -1.0000 1502205 1576073674.50 151.4886 60.0035 32.0000 1.9809 1.9824 415.9432 416.3105 0.0555 -1.0000 -1.0000 1502268 1576073674.60 151.4886 60.0035 32.0000 1.9820 1.9834 415.8686 416.2358 0.0554 -1.0000 -1.0000 1502346 1576073674.70 151.5213 60.0036 32.0000 1.9823 1.9837 415.8057 416.1732 0.0554 -1.0000 -1.0000 1502409 1576073674.80 151.5213 60.0036 32.0000 1.9817 1.9832 415.8855 416.2521 0.0553 -1.0000 -1.0000 1502455 1576073674.90 151.5213 60.0036 32.0000 1.9823 1.9838 416.0529 416.4194 0.0553 -1.0000 -1.0000 1502533 1576073675.00 151.5213 60.0036 32.0000 1.9823 1.9837 416.0740 416.4409 0.0552 -1.0000 -1.0000 1502596 1576073675.10 151.5213 60.0036 32.0000 1.9806 1.9821 416.0803 416.4459 0.0552 -1.0000 -1.0000 1502658 1576073675.20 151.4986 60.0036 32.0000 1.9813 1.9828 416.0098 416.3766 0.0553 -1.0000 -1.0000 1502737 1576073675.30 151.4986 60.0036 32.0000 1.9813 1.9827 416.0055 416.3722 0.0553 -1.0000 -1.0000 1502799 1576073675.40 151.4986 60.0036 32.0000 1.9818 1.9832 416.0063 416.3730 0.0553 -1.0000 -1.0000 1502862 1576073675.50 151.4986 60.0036 32.0000 1.9811 1.9825 416.0801 416.4474 0.0554 -1.0000 -1.0000 1502940 1576073675.60 151.4986 60.0036 32.0000 1.9808 1.9823 416.1190 416.4870 0.0555 -1.0000 -1.0000 1503002 1576073675.70 151.4986 60.0036 32.0000 1.9810 1.9824 416.0492 416.4167 0.0554 -1.0000 -1.0000 1503252 1576073675.80 151.5591 60.0036 32.0000 1.9820 1.9835 416.0133 416.3802 0.0553 -1.0000 -1.0000 1503330 1576073675.90 151.5591 60.0036 32.0000 1.9822 1.9836 416.0306 416.3980 0.0554 -1.0000 -1.0000 1503393 1576073676.00 151.5591 60.0036 32.0000 1.9817 1.9832 415.9208 416.2879 0.0554 -1.0000 -1.0000 1503455 1576073676.10 151.5591 60.0036 32.0000 1.9817 1.9831 415.9053 416.2719 0.0553 -1.0000 -1.0000 1503533 1576073676.20 151.5591 60.0036 32.0000 1.9808 1.9823 416.0321 416.3994 0.0554 -1.0000 -1.0000 1503596 1576073676.30 151.4284 60.0036 32.0000 1.9810 1.9824 416.1347 416.5021 0.0554 -1.0000 -1.0000 1503658 1576073676.40 151.4284 60.0036 32.0000 1.9809 1.9823 416.0812 416.4489 0.0554 -1.0000 -1.0000 1503737 1576073676.50 151.4284 60.0036 32.0000 1.9811 1.9825 415.9708 416.3385 0.0555 -1.0000 -1.0000 1503815 1576073676.60 151.4284 60.0036 32.0000 1.9807 1.9821 415.9209 416.2887 0.0555 -1.0000 -1.0000 1503878 1576073676.70 151.4284 60.0036 32.0000 1.9809 1.9824 415.9223 416.2902 0.0554 -1.0000 -1.0000 1503971 1576073676.80 151.4284 60.0036 32.0000 1.9800 1.9815 416.0349 416.4017 0.0553 -1.0000 -1.0000 1504034 1576073676.90 151.4167 60.0036 32.0000 1.9803 1.9817 416.1209 416.4880 0.0554 -1.0000 -1.0000 1504112 1576073677.00 151.3740 60.0036 32.0000 1.9806 1.9821 415.9494 416.3173 0.0555 -1.0000 -1.0000 1504174 1576073677.10 151.3740 60.0036 32.0000 1.9810 1.9824 415.9073 416.2752 0.0555 -1.0000 -1.0000 1504237 1576073677.20 151.3740 60.0036 32.0000 1.9810 1.9825 415.8773 416.2457 0.0556 -1.0000 -1.0000 1504533 1576073677.30 151.3740 60.0036 32.0000 1.9805 1.9819 415.8397 416.2071 0.0554 -1.0000 -1.0000 1504596 1576073677.40 151.3740 60.0036 32.0000 1.9814 1.9828 415.8839 416.2512 0.0555 -1.0000 -1.0000 1504658 1576073677.50 151.3740 60.0036 32.0000 1.9803 1.9817 415.9908 416.3593 0.0556 -1.0000 -1.0000 1504737 1576073677.60 151.4429 60.0036 32.0000 1.9810 1.9824 415.9739 416.3419 0.0556 -1.0000 -1.0000 1504799 1576073677.70 151.4429 60.0036 32.0000 1.9813 1.9827 415.9839 416.3532 0.0557 -1.0000 -1.0000 1504862 1576073677.80 151.4429 60.0036 32.0000 1.9813 1.9827 415.8863 416.2554 0.0557 -1.0000 -1.0000 1504971 1576073677.90 151.4429 60.0036 32.0000 1.9814 1.9828 415.7964 416.1654 0.0557 -1.0000 -1.0000 1505033 1576073678.00 151.4429 60.0036 32.0000 1.9814 1.9829 415.8261 416.1947 0.0556 -1.0000 -1.0000 1505096 1576073678.10 151.4804 60.0036 32.0000 1.9804 1.9818 416.0186 416.3865 0.0554 -1.0000 -1.0000 1505158 1576073678.20 151.5040 60.0036 32.0000 1.9806 1.9821 416.0279 416.3959 0.0556 -1.0000 -1.0000 1505221 1576073678.30 151.5040 60.0036 32.0000 1.9808 1.9822 416.1031 416.4717 0.0556 -1.0000 -1.0000 1505706 1576073678.40 151.5040 60.0036 32.0000 1.9808 1.9822 416.0272 416.3953 0.0555 -1.0000 -1.0000 1505768 1576073678.50 151.5040 60.0036 32.0000 1.9806 1.9821 415.8056 416.1740 0.0556 -1.0000 -1.0000 1505830 1576073678.60 151.5040 60.0036 32.0000 1.9813 1.9827 415.8012 416.1702 0.0557 -1.0000 -1.0000 1505909 1576073678.70 151.3908 60.0036 32.0000 1.9812 1.9827 415.8791 416.2476 0.0555 -1.0000 -1.0000 1505971 1576073678.80 151.3908 60.0036 32.0000 1.9815 1.9829 415.6940 416.0617 0.0555 -1.0000 -1.0000 1506221 1576073678.90 151.3908 60.0036 32.0000 1.9804 1.9819 415.9762 416.3447 0.0556 -1.0000 -1.0000 1506299 1576073679.00 151.3908 60.0036 32.0000 1.9807 1.9821 416.0363 416.4046 0.0555 -1.0000 -1.0000 1506362 1576073679.10 151.3908 60.0036 32.0000 1.9806 1.9820 416.0706 416.4388 0.0555 -1.0000 -1.0000 1506424 1576073679.20 151.4136 60.0036 32.0000 1.9808 1.9822 416.0943 416.4620 0.0555 -1.0000 -1.0000 1506487 1576073679.30 151.4169 60.0036 32.0000 1.9815 1.9829 415.8927 416.2612 0.0556 -1.0000 -1.0000 1506737 1576073679.40 151.4169 60.0036 32.0000 1.9814 1.9828 415.8513 416.2190 0.0555 -1.0000 -1.0000 1506799 1576073679.50 151.4169 60.0036 32.0000 1.9819 1.9833 415.8038 416.1730 0.0555 -1.0000 -1.0000 1506877 1576073679.60 151.4169 60.0036 32.0000 1.9819 1.9834 415.9445 416.3109 0.0554 -1.0000 -1.0000 1506940 1576073679.70 151.4169 60.0036 32.0000 1.9810 1.9824 416.0657 416.4332 0.0554 -1.0000 -1.0000 1507002 1576073679.80 151.5626 60.0029 32.0000 1.9802 1.9816 416.0039 416.3711 0.0554 -1.0000 -1.0000 1507237 1576073679.90 151.5626 60.0029 32.0000 1.9810 1.9824 416.0944 416.4628 0.0555 -1.0000 -1.0000 1507299 1576073680.00 151.5626 60.0029 32.0000 1.9810 1.9824 415.9277 416.2954 0.0555 -1.0000 -1.0000 1507362 1576073680.10 151.5626 60.0029 32.0000 1.9818 1.9833 415.8045 416.1730 0.0556 -1.0000 -1.0000 1507440 1576073680.20 151.5626 60.0029 32.0000 1.9817 1.9831 415.8829 416.2503 0.0554 -1.0000 -1.0000 1507502 1576073680.30 151.5626 60.0029 32.0000 1.9809 1.9824 415.9333 416.3007 0.0554 -1.0000 -1.0000 1507940 1576073680.40 151.5284 60.0029 32.0000 1.9808 1.9822 415.9541 416.3215 0.0554 -1.0000 -1.0000 1508002 1576073680.50 151.5125 60.0029 32.0000 1.9807 1.9822 415.9940 416.3616 0.0554 -1.0000 -1.0000 1508065 1576073680.60 151.5125 60.0029 32.0000 1.9809 1.9823 416.0170 416.3841 0.0554 -1.0000 -1.0000 1508128 1576073680.70 151.5125 60.0029 32.0000 1.9810 1.9825 415.9307 416.2983 0.0555 -1.0000 -1.0000 1508190 1576073680.80 151.5125 60.0029 32.0000 1.9816 1.9831 415.8671 416.2352 0.0555 -1.0000 -1.0000 1508252 1576073680.90 151.5125 60.0029 32.0000 1.9814 1.9829 415.8702 416.2376 0.0555 -1.0000 -1.0000 1508330 1576073681.00 151.4681 60.0029 32.0000 1.9804 1.9818 415.9288 416.2967 0.0555 -1.0000 -1.0000 1508393 1576073681.10 151.4681 60.0029 32.0000 1.9814 1.9828 415.9248 416.2925 0.0555 -1.0000 -1.0000 1508455 1576073681.20 151.4681 60.0029 32.0000 1.9818 1.9832 416.0009 416.3694 0.0555 -1.0000 -1.0000 1508533 1576073681.30 151.4681 60.0029 32.0000 1.9822 1.9836 415.9841 416.3521 0.0556 -1.0000 -1.0000 1508596 1576073681.40 151.4681 60.0029 32.0000 1.9818 1.9832 415.8630 416.2320 0.0557 -1.0000 -1.0000 1508658 1576073681.50 151.5077 60.0029 32.0000 1.9816 1.9830 415.8927 416.2614 0.0556 -1.0000 -1.0000 1508721 1576073681.60 151.5084 60.0029 32.0000 1.9816 1.9830 415.9538 416.3220 0.0555 -1.0000 -1.0000 1508783 1576073681.70 151.5084 60.0029 32.0000 1.9812 1.9827 415.9496 416.3171 0.0555 -1.0000 -1.0000 1508846 1576073681.80 151.5084 60.0029 32.0000 1.9812 1.9827 416.0805 416.4473 0.0554 -1.0000 -1.0000 1508924 1576073681.90 151.5084 60.0029 32.0000 1.9811 1.9825 415.9977 416.3662 0.0556 -1.0000 -1.0000 1509205 1576073682.00 151.5096 60.0029 32.0000 1.9813 1.9827 415.8791 416.2478 0.0557 -1.0000 -1.0000 1509268 1576073682.10 151.5346 60.0029 32.0000 1.9812 1.9826 415.8157 416.1834 0.0554 -1.0000 -1.0000 1509346 1576073682.20 151.5346 60.0029 32.0000 1.9810 1.9824 415.9723 416.3400 0.0555 -1.0000 -1.0000 1509409 1576073682.30 151.5346 60.0029 32.0000 1.9813 1.9828 415.9573 416.3250 0.0555 -1.0000 -1.0000 1509471 1576073682.40 151.5346 60.0029 32.0000 1.9807 1.9821 415.9181 416.2859 0.0555 -1.0000 -1.0000 1509721 1576073682.50 151.5346 60.0029 32.0000 1.9814 1.9828 415.7749 416.1426 0.0555 -1.0000 -1.0000 1509784 1576073682.60 151.4728 60.0029 32.0000 1.9815 1.9830 415.8035 416.1721 0.0556 -1.0000 -1.0000 1509846 1576073682.70 151.4685 60.0029 32.0000 1.9810 1.9824 415.7857 416.1543 0.0556 -1.0000 -1.0000 1509909 1576073682.80 151.4685 60.0029 32.0000 1.9808 1.9823 415.8708 416.2386 0.0555 -1.0000 -1.0000 1509971 1576073682.90 151.4685 60.0029 32.0000 1.9805 1.9820 415.9969 416.3649 0.0555 -1.0000 -1.0000 1510221 1576073683.00 151.4685 60.0029 32.0000 1.9805 1.9820 415.9924 416.3608 0.0555 -1.0000 -1.0000 1510283 1576073683.10 151.4685 60.0029 32.0000 1.9809 1.9823 415.8668 416.2350 0.0556 -1.0000 -1.0000 1510346 1576073683.20 151.4698 60.0029 32.0000 1.9814 1.9828 415.8153 416.1831 0.0555 -1.0000 -1.0000 1510409 1576073683.30 151.4700 60.0029 32.0000 1.9818 1.9832 415.7872 416.1555 0.0555 -1.0000 -1.0000 1510471 1576073683.40 151.4700 60.0029 32.0000 1.9812 1.9827 415.8711 416.2386 0.0555 -1.0000 -1.0000 1510705 1576073683.50 151.4700 60.0029 32.0000 1.9814 1.9828 415.9459 416.3142 0.0556 -1.0000 -1.0000 1510783 1576073683.60 151.4700 60.0029 32.0000 1.9816 1.9830 415.8949 416.2629 0.0555 -1.0000 -1.0000 1510846 1576073683.70 151.4700 60.0029 32.0000 1.9817 1.9832 415.7622 416.1297 0.0555 -1.0000 -1.0000 1510908 1576073683.80 151.4644 60.0029 32.0000 1.9817 1.9831 415.8149 416.1830 0.0554 -1.0000 -1.0000 1510987 1576073683.90 151.4644 60.0029 32.0000 1.9811 1.9825 415.9293 416.2966 0.0554 -1.0000 -1.0000 1511221 1576073684.00 151.4644 60.0029 32.0000 1.9810 1.9825 416.0387 416.4067 0.0555 -1.0000 -1.0000 1511283 1576073684.10 151.4644 60.0029 32.0000 1.9808 1.9822 416.0384 416.4060 0.0555 -1.0000 -1.0000 1511346 1576073684.20 151.4644 60.0029 32.0000 1.9819 1.9834 416.0047 416.3720 0.0554 -1.0000 -1.0000 1511408 1576073684.30 151.4644 60.0029 32.0000 1.9818 1.9832 415.9124 416.2802 0.0555 -1.0000 -1.0000 1511487 1576073684.40 151.5720 60.0029 32.0000 1.9821 1.9835 415.8124 416.1805 0.0556 -1.0000 -1.0000 1512487 1576073684.50 151.5720 60.0029 32.0000 1.9819 1.9834 415.8910 416.2590 0.0555 -1.0000 -1.0000 1512549 1576073684.60 151.5720 60.0029 32.0000 1.9812 1.9827 415.9003 416.2672 0.0554 -1.0000 -1.0000 1512627 1576073684.70 151.5720 60.0029 32.0000 1.9809 1.9823 416.1035 416.4721 0.0556 -1.0000 -1.0000 1512690 1576073684.80 151.5720 60.0029 32.0000 1.9813 1.9827 415.9582 416.3266 0.0556 -1.0000 -1.0000 1512752 1576073684.90 151.5720 60.0029 32.0000 1.9815 1.9829 415.8551 416.2217 0.0552 -1.0000 -1.0000 1512830 1576073685.00 151.5428 60.0033 32.0000 1.9812 1.9827 415.8184 416.1849 0.0553 -1.0000 -1.0000 1512893 1576073685.10 151.5428 60.0033 32.0000 1.9810 1.9824 415.9188 416.2858 0.0554 -1.0000 -1.0000 1512955 1576073685.20 151.5428 60.0033 32.0000 1.9798 1.9813 416.1222 416.4895 0.0553 -1.0000 -1.0000 1513033 1576073685.30 151.5428 60.0033 32.0000 1.9808 1.9822 416.0467 416.4146 0.0555 -1.0000 -1.0000 1513096 1576073685.40 151.5428 60.0033 32.0000 1.9822 1.9837 415.9626 416.3298 0.0553 -1.0000 -1.0000 1513143 1576073685.50 151.5239 60.0033 32.0000 1.9820 1.9834 415.7864 416.1522 0.0553 -1.0000 -1.0000 1513221 1576073685.60 151.5069 60.0033 32.0000 1.9817 1.9831 415.8761 416.2423 0.0552 -1.0000 -1.0000 1513284 1576073685.70 151.5069 60.0033 32.0000 1.9810 1.9824 415.9219 416.2880 0.0552 -1.0000 -1.0000 1513346 1576073685.80 151.5069 60.0033 32.0000 1.9809 1.9823 415.9658 416.3316 0.0552 -1.0000 -1.0000 1513424 1576073685.90 151.5069 60.0033 32.0000 1.9806 1.9820 415.9828 416.3492 0.0553 -1.0000 -1.0000 1513487 1576073686.00 151.5069 60.0033 32.0000 1.9813 1.9828 415.9596 416.3268 0.0553 -1.0000 -1.0000 1513549 1576073686.10 151.3899 60.0033 32.0000 1.9813 1.9827 415.9365 416.3028 0.0554 -1.0000 -1.0000 1513628 1576073686.20 151.4513 60.0033 32.0000 1.9805 1.9819 415.9674 416.3342 0.0554 -1.0000 -1.0000 1513690 1576073686.30 151.4513 60.0033 32.0000 1.9807 1.9822 416.0306 416.3972 0.0553 -1.0000 -1.0000 1513768 1576073686.40 151.4513 60.0033 32.0000 1.9803 1.9817 416.1689 416.5356 0.0553 -1.0000 -1.0000 1513830 1576073686.50 151.4513 60.0033 32.0000 1.9808 1.9822 416.1562 416.5232 0.0553 -1.0000 -1.0000 1513893 1576073686.60 151.4513 60.0033 32.0000 1.9818 1.9833 415.9407 416.3081 0.0554 -1.0000 -1.0000 1513955 1576073686.70 151.4513 60.0033 32.0000 1.9816 1.9831 415.7908 416.1576 0.0554 -1.0000 -1.0000 1514018 1576073686.80 151.4513 60.0033 32.0000 1.9814 1.9828 415.8282 416.1952 0.0554 -1.0000 -1.0000 1514081 1576073686.90 151.4513 60.0033 32.0000 1.9817 1.9831 415.8330 416.2002 0.0554 -1.0000 -1.0000 1514158 1576073687.00 151.4513 60.0033 32.0000 1.9816 1.9830 416.0646 416.4317 0.0554 -1.0000 -1.0000 1514221 1576073687.10 151.4513 60.0033 32.0000 1.9805 1.9819 416.0684 416.4364 0.0555 -1.0000 -1.0000 1514283 1576073687.20 151.5819 60.0033 32.0000 1.9817 1.9831 415.9051 416.2728 0.0554 -1.0000 -1.0000 1514362 1576073687.30 151.5819 60.0033 32.0000 1.9817 1.9832 415.8126 416.1799 0.0554 -1.0000 -1.0000 1514424 1576073687.40 151.5819 60.0033 32.0000 1.9811 1.9826 415.9319 416.2996 0.0555 -1.0000 -1.0000 1514487 1576073687.50 151.5819 60.0033 32.0000 1.9817 1.9832 415.9359 416.3048 0.0557 -1.0000 -1.0000 1514721 1576073687.60 151.5819 60.0033 32.0000 1.9807 1.9821 416.1087 416.4771 0.0556 -1.0000 -1.0000 1514783 1576073687.70 151.5819 60.0033 32.0000 1.9812 1.9827 416.0272 416.3960 0.0556 -1.0000 -1.0000 1514846 1576073687.80 151.4973 60.0033 32.0000 1.9804 1.9818 415.9424 416.3113 0.0558 -1.0000 -1.0000 1514924 1576073687.90 151.4973 60.0033 32.0000 1.9818 1.9832 415.8842 416.2524 0.0555 -1.0000 -1.0000 1514987 1576073688.00 151.4973 60.0033 32.0000 1.9820 1.9835 415.7920 416.1606 0.0557 -1.0000 -1.0000 1515049 1576073688.10 151.4973 60.0033 32.0000 1.9809 1.9823 415.9052 416.2747 0.0557 -1.0000 -1.0000 1515487 1576073688.20 151.4973 60.0033 32.0000 1.9797 1.9811 416.0150 416.3852 0.0559 -1.0000 -1.0000 1515549 1576073688.30 151.4764 60.0033 32.0000 1.9798 1.9813 416.0345 416.4052 0.0558 -1.0000 -1.0000 1515628 1576073688.40 151.4722 60.0033 32.0000 1.9805 1.9819 416.0431 416.4127 0.0558 -1.0000 -1.0000 1515690 1576073688.50 151.4722 60.0033 32.0000 1.9815 1.9829 415.8947 416.2648 0.0559 -1.0000 -1.0000 1515752 1576073688.60 151.4722 60.0033 32.0000 1.9812 1.9826 415.8755 416.2457 0.0558 -1.0000 -1.0000 1515987 1576073688.70 151.4722 60.0033 32.0000 1.9805 1.9820 415.8621 416.2315 0.0558 -1.0000 -1.0000 1516049 1576073688.80 151.4722 60.0033 32.0000 1.9805 1.9820 415.9337 416.3044 0.0559 -1.0000 -1.0000 1516112 1576073688.90 151.4144 60.0033 32.0000 1.9804 1.9819 416.1079 416.4779 0.0558 -1.0000 -1.0000 1516190 1576073689.00 151.4144 60.0033 32.0000 1.9806 1.9820 416.1086 416.4792 0.0559 -1.0000 -1.0000 1516252 1576073689.10 151.4144 60.0033 32.0000 1.9810 1.9824 416.0453 416.4159 0.0559 -1.0000 -1.0000 1516721 1576073689.20 151.4144 60.0033 32.0000 1.9810 1.9825 416.0685 416.4392 0.0559 -1.0000 -1.0000 1516799 1576073689.30 151.4144 60.0033 32.0000 1.9811 1.9826 415.8837 416.2547 0.0559 -1.0000 -1.0000 1516862 1576073689.40 151.4273 60.0033 32.0000 1.9817 1.9831 415.9607 416.3314 0.0559 -1.0000 -1.0000 1516924 1576073689.50 151.4384 60.0033 32.0000 1.9816 1.9830 416.0260 416.3974 0.0561 -1.0000 -1.0000 1517002 1576073689.60 151.4384 60.0033 32.0000 1.9809 1.9823 416.1142 416.4855 0.0560 -1.0000 -1.0000 1517065 1576073689.70 151.4384 60.0033 32.0000 1.9806 1.9821 415.9893 416.3598 0.0558 -1.0000 -1.0000 1517127 1576073689.80 151.4384 60.0033 32.0000 1.9815 1.9830 415.9054 416.2757 0.0559 -1.0000 -1.0000 1517190 1576073689.90 151.4384 60.0033 32.0000 1.9818 1.9833 415.8067 416.1785 0.0561 -1.0000 -1.0000 1517252 1576073690.00 151.4759 60.0033 32.0000 1.9813 1.9828 415.8514 416.2228 0.0561 -1.0000 -1.0000 1517315 1576073690.10 151.5147 60.0033 32.0000 1.9816 1.9830 416.0188 416.3915 0.0562 -1.0000 -1.0000 1517393 1576073690.20 151.5147 60.0033 32.0000 1.9810 1.9825 416.1450 416.5169 0.0561 -1.0000 -1.0000 1517455 1576073690.30 151.5147 60.0033 32.0000 1.9807 1.9821 416.0591 416.4328 0.0563 -1.0000 -1.0000 1517533 1576073690.40 151.5147 60.0033 32.0000 1.9811 1.9825 415.8774 416.2506 0.0563 -1.0000 -1.0000 1517596 1576073690.50 151.5147 60.0033 32.0000 1.9814 1.9828 415.8788 416.2509 0.0560 -1.0000 -1.0000 1517658 1576073690.60 151.5147 60.0033 32.0000 1.9808 1.9822 415.9061 416.2777 0.0561 -1.0000 -1.0000 1518190 1576073690.70 151.4449 60.0033 32.0000 1.9803 1.9817 416.0053 416.3783 0.0563 -1.0000 -1.0000 1518268 1576073690.80 151.4415 60.0033 32.0000 1.9801 1.9816 415.9857 416.3595 0.0564 -1.0000 -1.0000 1518330 1576073690.90 151.4415 60.0033 32.0000 1.9807 1.9822 415.9328 416.3063 0.0563 -1.0000 -1.0000 1518408 1576073691.00 151.4415 60.0033 32.0000 1.9810 1.9825 415.8964 416.2699 0.0563 -1.0000 -1.0000 1518471 1576073691.10 151.4415 60.0033 32.0000 1.9811 1.9826 415.8707 416.2444 0.0564 -1.0000 -1.0000 1518533 1576073691.20 151.4415 60.0033 32.0000 1.9810 1.9825 415.8338 416.2067 0.0562 -1.0000 -1.0000 1518612 1576073691.30 151.4319 60.0033 32.0000 1.9808 1.9823 415.9987 416.3729 0.0564 -1.0000 -1.0000 1518674 1576073691.40 151.4316 60.0033 32.0000 1.9801 1.9816 416.0361 416.4096 0.0564 -1.0000 -1.0000 1518737 1576073691.50 151.4316 60.0033 32.0000 1.9810 1.9824 416.0477 416.4217 0.0564 -1.0000 -1.0000 1518799 1576073691.60 151.4316 60.0033 32.0000 1.9811 1.9826 415.9307 416.3044 0.0564 -1.0000 -1.0000 1519205 1576073691.70 151.4316 60.0033 32.0000 1.9813 1.9828 415.9279 416.3020 0.0564 -1.0000 -1.0000 1519268 1576073691.80 151.4316 60.0033 32.0000 1.9804 1.9819 415.8301 416.2039 0.0564 -1.0000 -1.0000 1519346 1576073691.90 151.4316 60.0033 32.0000 1.9809 1.9824 415.8922 416.2666 0.0565 -1.0000 -1.0000 1519408 1576073692.00 151.4316 60.0033 32.0000 1.9805 1.9820 415.9640 416.3393 0.0566 -1.0000 -1.0000 1519471 1576073692.10 151.4316 60.0033 32.0000 1.9808 1.9823 416.0503 416.4256 0.0566 -1.0000 -1.0000 1519534 1576073692.20 151.4316 60.0033 32.0000 1.9809 1.9823 415.9355 416.3101 0.0565 -1.0000 -1.0000 1519596 1576073692.30 151.3973 60.0033 32.0000 1.9817 1.9832 415.8713 416.2454 0.0565 -1.0000 -1.0000 1519674 1576073692.40 151.5368 60.0033 32.0000 1.9808 1.9823 415.9004 416.2751 0.0565 -1.0000 -1.0000 1519737 1576073692.50 151.5490 60.0033 32.0000 1.9812 1.9826 415.9243 416.2987 0.0565 -1.0000 -1.0000 1519799 1576073692.60 151.5490 60.0033 32.0000 1.9805 1.9820 415.9738 416.3485 0.0565 -1.0000 -1.0000 1519878 1576073692.70 151.5490 60.0033 32.0000 1.9818 1.9832 416.0417 416.4169 0.0566 -1.0000 -1.0000 1520252 1576073692.80 151.5490 60.0033 32.0000 1.9815 1.9829 415.9005 416.2759 0.0566 -1.0000 -1.0000 1520315 1576073692.90 151.5506 60.0033 32.0000 1.9819 1.9834 415.7628 416.1373 0.0565 -1.0000 -1.0000 1520393 1576073693.00 151.5672 60.0033 32.0000 1.9820 1.9834 415.8840 416.2591 0.0565 -1.0000 -1.0000 1520455 1576073693.10 151.5672 60.0033 32.0000 1.9803 1.9818 415.9748 416.3492 0.0565 -1.0000 -1.0000 1520518 1576073693.20 151.5672 60.0033 32.0000 1.9805 1.9819 416.0293 416.4049 0.0567 -1.0000 -1.0000 1520752 1576073693.30 151.5672 60.0033 32.0000 1.9806 1.9821 416.1016 416.4760 0.0564 -1.0000 -1.0000 1520815 1576073693.40 151.5672 60.0033 32.0000 1.9817 1.9832 416.0032 416.3772 0.0564 -1.0000 -1.0000 1520877 1576073693.50 151.5672 60.0033 32.0000 1.9813 1.9828 415.8945 416.2687 0.0564 -1.0000 -1.0000 1520955 1576073693.60 151.5228 60.0033 32.0000 1.9820 1.9834 415.8557 416.2294 0.0564 -1.0000 -1.0000 1521018 1576073693.70 151.5182 60.0033 32.0000 1.9822 1.9837 415.8735 416.2480 0.0565 -1.0000 -1.0000 1521252 1576073693.80 151.5182 60.0033 32.0000 1.9823 1.9838 415.8870 416.2615 0.0565 -1.0000 -1.0000 1521315 1576073693.90 151.5182 60.0033 32.0000 1.9816 1.9831 416.0775 416.4534 0.0566 -1.0000 -1.0000 1521378 1576073694.00 151.5182 60.0033 32.0000 1.9816 1.9831 415.9920 416.3662 0.0565 -1.0000 -1.0000 1521455 1576073694.10 151.4896 60.0033 32.0000 1.9822 1.9836 416.0248 416.3994 0.0565 -1.0000 -1.0000 1521518 1576073694.20 151.4425 60.0033 32.0000 1.9825 1.9840 415.9674 416.3420 0.0565 -1.0000 -1.0000 1521706 1576073694.30 151.4425 60.0033 32.0000 1.9824 1.9839 415.9017 416.2760 0.0565 -1.0000 -1.0000 1521768 1576073694.40 151.4425 60.0033 32.0000 1.9815 1.9829 415.9907 416.3657 0.0566 -1.0000 -1.0000 1521830 1576073694.50 151.4425 60.0033 32.0000 1.9811 1.9826 415.9764 416.3513 0.0565 -1.0000 -1.0000 1521893 1576073694.60 151.4425 60.0033 32.0000 1.9809 1.9824 416.1328 416.5077 0.0566 -1.0000 -1.0000 1521971 1576073694.70 151.4510 60.0035 32.0000 1.9813 1.9828 415.9878 416.3629 0.0565 -1.0000 -1.0000 1522705 1576073694.80 151.4516 60.0036 32.0000 1.9814 1.9829 415.8756 416.2488 0.0563 -1.0000 -1.0000 1522768 1576073694.90 151.4516 60.0036 32.0000 1.9815 1.9829 415.8199 416.1942 0.0565 -1.0000 -1.0000 1522830 1576073695.00 151.4516 60.0036 32.0000 1.9818 1.9833 415.8863 416.2607 0.0564 -1.0000 -1.0000 1522908 1576073695.10 151.4516 60.0036 32.0000 1.9801 1.9815 416.0368 416.4113 0.0565 -1.0000 -1.0000 1522971 1576073695.20 151.4516 60.0036 32.0000 1.9798 1.9813 416.1038 416.4786 0.0565 -1.0000 -1.0000 1523049 1576073695.30 151.5010 60.0036 32.0000 1.9802 1.9816 416.0247 416.3984 0.0564 -1.0000 -1.0000 1523112 1576073695.40 151.5010 60.0036 32.0000 1.9813 1.9827 415.9066 416.2796 0.0563 -1.0000 -1.0000 1523174 1576073695.50 151.5010 60.0036 32.0000 1.9816 1.9830 415.8150 416.1889 0.0565 -1.0000 -1.0000 1523237 1576073695.60 151.5010 60.0036 32.0000 1.9812 1.9826 415.8110 416.1849 0.0564 -1.0000 -1.0000 1523315 1576073695.70 151.5010 60.0036 32.0000 1.9804 1.9819 415.9267 416.2995 0.0562 -1.0000 -1.0000 1523378 1576073695.80 151.5010 60.0036 32.0000 1.9808 1.9823 415.9974 416.3705 0.0563 -1.0000 -1.0000 1523440 1576073695.90 151.5745 60.0036 32.0000 1.9808 1.9822 415.9539 416.3281 0.0564 -1.0000 -1.0000 1523502 1576073696.00 151.5745 60.0036 32.0000 1.9811 1.9825 415.8629 416.2358 0.0563 -1.0000 -1.0000 1523565 1576073696.10 151.5745 60.0036 32.0000 1.9815 1.9829 415.8503 416.2241 0.0564 -1.0000 -1.0000 1523643 1576073696.20 151.5745 60.0036 32.0000 1.9808 1.9823 416.0328 416.4065 0.0563 -1.0000 -1.0000 1523705 1576073696.30 151.5745 60.0036 32.0000 1.9810 1.9825 415.9943 416.3676 0.0563 -1.0000 -1.0000 1523784 1576073696.40 151.4789 60.0036 32.0000 1.9805 1.9820 415.9901 416.3628 0.0562 -1.0000 -1.0000 1523846 1576073696.50 151.4289 60.0036 32.0000 1.9810 1.9824 415.9124 416.2855 0.0564 -1.0000 -1.0000 1523908 1576073696.60 151.4289 60.0036 32.0000 1.9813 1.9828 415.8816 416.2552 0.0563 -1.0000 -1.0000 1523987 1576073696.70 151.4289 60.0036 32.0000 1.9814 1.9828 415.8962 416.2694 0.0563 -1.0000 -1.0000 1524049 1576073696.80 151.4289 60.0036 32.0000 1.9808 1.9822 415.7658 416.1384 0.0562 -1.0000 -1.0000 1524112 1576073696.90 151.4289 60.0036 32.0000 1.9806 1.9821 415.9389 416.3115 0.0562 -1.0000 -1.0000 1524174 1576073697.00 151.4289 60.0036 32.0000 1.9805 1.9820 416.1104 416.4830 0.0562 -1.0000 -1.0000 1524237 1576073697.10 151.4289 60.0036 32.0000 1.9809 1.9823 416.0108 416.3835 0.0562 -1.0000 -1.0000 1524315 1576073697.20 151.4289 60.0036 32.0000 1.9811 1.9825 415.9679 416.3409 0.0562 -1.0000 -1.0000 1524393 1576073697.30 151.4289 60.0036 32.0000 1.9816 1.9830 415.8333 416.2057 0.0562 -1.0000 -1.0000 1524471 1576073697.40 151.4289 60.0036 32.0000 1.9802 1.9816 415.9927 416.3658 0.0563 -1.0000 -1.0000 1524533 1576073697.50 151.4656 60.0036 32.0000 1.9801 1.9815 416.0549 416.4282 0.0563 -1.0000 -1.0000 1524596 1576073697.60 151.4656 60.0036 32.0000 1.9808 1.9823 416.0689 416.4415 0.0562 -1.0000 -1.0000 1524658 1576073697.70 151.4656 60.0036 32.0000 1.9812 1.9826 416.0497 416.4229 0.0563 -1.0000 -1.0000 1524721 1576073697.80 151.4656 60.0036 32.0000 1.9813 1.9828 416.0232 416.3946 0.0559 -1.0000 -1.0000 1525221 1576073697.90 151.4656 60.0036 32.0000 1.9815 1.9829 415.8604 416.2326 0.0562 -1.0000 -1.0000 1525283 1576073698.00 151.4672 60.0036 32.0000 1.9826 1.9840 415.9002 416.2723 0.0561 -1.0000 -1.0000 1525346 1576073698.10 151.4713 60.0036 32.0000 1.9820 1.9835 415.9624 416.3344 0.0561 -1.0000 -1.0000 1525424 1576073698.20 151.4713 60.0036 32.0000 1.9814 1.9828 415.9877 416.3594 0.0560 -1.0000 -1.0000 1525487 1576073698.30 151.4713 60.0036 32.0000 1.9810 1.9824 416.0372 416.4086 0.0560 -1.0000 -1.0000 1525768 1576073698.40 151.4713 60.0036 32.0000 1.9812 1.9826 416.1456 416.5165 0.0559 -1.0000 -1.0000 1525830 1576073698.50 151.4713 60.0036 32.0000 1.9817 1.9832 415.8608 416.2321 0.0560 -1.0000 -1.0000 1525893 1576073698.60 151.5201 60.0036 32.0000 1.9815 1.9830 415.8141 416.1850 0.0560 -1.0000 -1.0000 1525971 1576073698.70 151.5201 60.0036 32.0000 1.9811 1.9825 415.8098 416.1806 0.0559 -1.0000 -1.0000 1526034 1576073698.80 151.5201 60.0036 32.0000 1.9805 1.9819 415.8747 416.2447 0.0558 -1.0000 -1.0000 1526252 1576073698.90 151.5201 60.0036 32.0000 1.9802 1.9816 415.9633 416.3339 0.0559 -1.0000 -1.0000 1526330 1576073699.00 151.5201 60.0036 32.0000 1.9801 1.9816 416.0131 416.3839 0.0559 -1.0000 -1.0000 1526393 1576073699.10 151.5201 60.0036 32.0000 1.9805 1.9820 415.9888 416.3591 0.0558 -1.0000 -1.0000 1526455 1576073699.20 151.4361 60.0036 32.0000 1.9815 1.9830 415.9728 416.3429 0.0558 -1.0000 -1.0000 1526533 1576073699.30 151.4361 60.0036 32.0000 1.9813 1.9828 415.8253 416.1954 0.0559 -1.0000 -1.0000 1526596 1576073699.40 151.4361 60.0036 32.0000 1.9814 1.9828 415.8589 416.2291 0.0559 -1.0000 -1.0000 1526721 1576073699.50 151.4361 60.0036 32.0000 1.9806 1.9820 415.8534 416.2235 0.0558 -1.0000 -1.0000 1526799 1576073699.60 151.4361 60.0036 32.0000 1.9807 1.9821 415.9150 416.2845 0.0558 -1.0000 -1.0000 1526862 1576073699.70 151.3816 60.0036 32.0000 1.9810 1.9825 415.9388 416.3088 0.0558 -1.0000 -1.0000 1526924 1576073699.80 151.3725 60.0036 32.0000 1.9809 1.9824 415.8275 416.1980 0.0558 -1.0000 -1.0000 1526987 1576073699.90 151.3725 60.0036 32.0000 1.9812 1.9827 415.8656 416.2349 0.0557 -1.0000 -1.0000 1527221 1576073700.00 151.3725 60.0036 32.0000 1.9811 1.9825 415.8864 416.2568 0.0559 -1.0000 -1.0000 1527284 1576073700.10 151.3725 60.0036 32.0000 1.9809 1.9824 415.9573 416.3270 0.0557 -1.0000 -1.0000 1527362 1576073700.20 151.3777 60.0036 32.0000 1.9805 1.9820 416.0227 416.3923 0.0558 -1.0000 -1.0000 1527424 1576073700.30 151.4550 60.0036 32.0000 1.9802 1.9816 416.0749 416.4444 0.0557 -1.0000 -1.0000 1527487 1576073700.40 151.4550 60.0036 32.0000 1.9802 1.9816 415.9815 416.3509 0.0557 -1.0000 -1.0000 1528221 1576073700.50 151.4550 60.0036 32.0000 1.9809 1.9824 415.9069 416.2773 0.0558 -1.0000 -1.0000 1528283 1576073700.60 151.4550 60.0036 32.0000 1.9817 1.9832 415.8998 416.2696 0.0558 -1.0000 -1.0000 1528362 1576073700.70 151.4550 60.0036 32.0000 1.9818 1.9833 415.8749 416.2435 0.0556 -1.0000 -1.0000 1528424 1576073700.80 151.4919 60.0036 32.0000 1.9816 1.9831 416.0214 416.3908 0.0557 -1.0000 -1.0000 1528487 1576073700.90 151.4928 60.0036 32.0000 1.9800 1.9815 416.0735 416.4429 0.0557 -1.0000 -1.0000 1528549 1576073701.00 151.4928 60.0036 32.0000 1.9800 1.9815 416.0415 416.4110 0.0557 -1.0000 -1.0000 1528612 1576073701.10 151.4928 60.0036 32.0000 1.9805 1.9819 415.9712 416.3401 0.0556 -1.0000 -1.0000 1528690 1576073701.20 151.4928 60.0036 32.0000 1.9811 1.9826 415.8187 416.1874 0.0557 -1.0000 -1.0000 1528752 1576073701.30 151.4928 60.0036 32.0000 1.9809 1.9824 415.7977 416.1669 0.0557 -1.0000 -1.0000 1528908 1576073701.40 151.3903 60.0036 32.0000 1.9811 1.9825 415.8297 416.1992 0.0557 -1.0000 -1.0000 1528971 1576073701.50 151.3903 60.0036 32.0000 1.9807 1.9822 415.8280 416.1957 0.0556 -1.0000 -1.0000 1529049 1576073701.60 151.3903 60.0036 32.0000 1.9797 1.9812 416.0160 416.3857 0.0558 -1.0000 -1.0000 1529112 1576073701.70 151.3903 60.0036 32.0000 1.9795 1.9810 416.0327 416.4033 0.0558 -1.0000 -1.0000 1529174 1576073701.80 151.3903 60.0036 32.0000 1.9800 1.9815 415.9799 416.3484 0.0557 -1.0000 -1.0000 1529252 1576073701.90 151.4109 60.0036 32.0000 1.9813 1.9827 415.8916 416.2614 0.0558 -1.0000 -1.0000 1529315 1576073702.00 151.4832 60.0036 32.0000 1.9817 1.9831 415.8276 416.1968 0.0557 -1.0000 -1.0000 1529378 1576073702.10 151.4832 60.0036 32.0000 1.9814 1.9829 415.8942 416.2638 0.0558 -1.0000 -1.0000 1529440 1576073702.20 151.4832 60.0036 32.0000 1.9807 1.9822 416.0170 416.3872 0.0558 -1.0000 -1.0000 1529502 1576073702.30 151.4832 60.0036 32.0000 1.9800 1.9815 415.9644 416.3333 0.0556 -1.0000 -1.0000 1529580 1576073702.40 151.4832 60.0036 32.0000 1.9812 1.9826 415.9958 416.3660 0.0559 -1.0000 -1.0000 1530002 1576073702.50 151.4832 60.0036 32.0000 1.9811 1.9825 415.9507 416.3204 0.0558 -1.0000 -1.0000 1530065 1576073702.60 151.4832 60.0036 32.0000 1.9815 1.9830 415.8947 416.2636 0.0556 -1.0000 -1.0000 1530143 1576073702.70 151.4832 60.0036 32.0000 1.9817 1.9831 415.8924 416.2612 0.0557 -1.0000 -1.0000 1530205 1576073702.80 151.4832 60.0036 32.0000 1.9814 1.9828 415.8189 416.1874 0.0556 -1.0000 -1.0000 1530268 1576073702.90 151.4832 60.0036 32.0000 1.9807 1.9822 415.8973 416.2666 0.0558 -1.0000 -1.0000 1530346 1576073703.00 151.4832 60.0036 32.0000 1.9801 1.9816 415.9795 416.3501 0.0559 -1.0000 -1.0000 1530408 1576073703.10 151.4909 60.0036 32.0000 1.9805 1.9820 415.9487 416.3179 0.0557 -1.0000 -1.0000 1530471 1576073703.20 151.4945 60.0036 32.0000 1.9812 1.9827 415.9086 416.2790 0.0559 -1.0000 -1.0000 1530533 1576073703.30 151.4945 60.0036 32.0000 1.9809 1.9824 415.9093 416.2792 0.0557 -1.0000 -1.0000 1530596 1576073703.40 151.4945 60.0036 32.0000 1.9810 1.9825 415.9018 416.2709 0.0557 -1.0000 -1.0000 1530658 1576073703.50 151.4945 60.0036 32.0000 1.9808 1.9822 415.9064 416.2755 0.0557 -1.0000 -1.0000 1530737 1576073703.60 151.4945 60.0036 32.0000 1.9807 1.9822 416.0147 416.3848 0.0558 -1.0000 -1.0000 1530799 1576073703.70 151.5241 60.0036 32.0000 1.9806 1.9820 416.0555 416.4258 0.0558 -1.0000 -1.0000 1530862 1576073703.80 151.5388 60.0036 32.0000 1.9806 1.9820 416.0823 416.4523 0.0558 -1.0000 -1.0000 1530940 1576073703.90 151.5388 60.0036 32.0000 1.9809 1.9823 416.0065 416.3754 0.0556 -1.0000 -1.0000 1531002 1576073704.00 151.5388 60.0036 32.0000 1.9811 1.9826 415.9767 416.3465 0.0558 -1.0000 -1.0000 1531221 1576073704.10 151.5388 60.0036 32.0000 1.9817 1.9832 415.9975 416.3681 0.0558 -1.0000 -1.0000 1531299 1576073704.20 151.5388 60.0036 32.0000 1.9809 1.9823 415.8276 416.1973 0.0558 -1.0000 -1.0000 1531362 1576073704.30 151.5388 60.0036 32.0000 1.9814 1.9829 415.9026 416.2716 0.0556 -1.0000 -1.0000 1531424 1576073704.40 151.5388 60.0036 32.0000 1.9808 1.9822 415.9282 416.2973 0.0557 -1.0000 -1.0000 1531487 1576073704.50 151.5388 60.0036 32.0000 1.9809 1.9824 415.9893 416.3594 0.0559 -1.0000 -1.0000 1531721 1576073704.60 151.5388 60.0036 32.0000 1.9808 1.9823 416.0179 416.3882 0.0558 -1.0000 -1.0000 1531799 1576073704.70 151.5388 60.0036 32.0000 1.9814 1.9828 416.0196 416.3889 0.0557 -1.0000 -1.0000 1531862 1576073704.80 151.5388 60.0036 32.0000 1.9811 1.9826 415.9536 416.3236 0.0558 -1.0000 -1.0000 1531924 1576073704.90 151.5388 60.0036 32.0000 1.9813 1.9827 415.8568 416.2258 0.0557 -1.0000 -1.0000 1531987 1576073705.00 151.5388 60.0036 32.0000 1.9812 1.9826 415.9579 416.3282 0.0558 -1.0000 -1.0000 1532268 1576073705.10 151.5388 60.0036 32.0000 1.9811 1.9825 415.9594 416.3288 0.0557 -1.0000 -1.0000 1532330 1576073705.20 151.5051 60.0028 32.0000 1.9809 1.9824 416.0262 416.3960 0.0558 -1.0000 -1.0000 1532408 1576073705.30 151.5051 60.0028 32.0000 1.9802 1.9817 416.1073 416.4778 0.0559 -1.0000 -1.0000 1532471 1576073705.40 151.5051 60.0028 32.0000 1.9814 1.9829 415.9659 416.3366 0.0559 -1.0000 -1.0000 1532533 1576073705.50 151.3637 60.0028 32.0000 1.9820 1.9834 415.8976 416.2673 0.0557 -1.0000 -1.0000 1532862 1576073705.60 151.3637 60.0028 32.0000 1.9817 1.9831 415.9404 416.3099 0.0558 -1.0000 -1.0000 1532924 1576073705.70 151.3637 60.0028 32.0000 1.9812 1.9827 415.9124 416.2827 0.0558 -1.0000 -1.0000 1532987 1576073705.80 151.3637 60.0028 32.0000 1.9814 1.9829 415.9903 416.3601 0.0558 -1.0000 -1.0000 1533065 1576073705.90 151.3637 60.0028 32.0000 1.9807 1.9822 416.0378 416.4081 0.0559 -1.0000 -1.0000 1533127 1576073706.00 151.3718 60.0028 32.0000 1.9807 1.9822 416.1444 416.5149 0.0559 -1.0000 -1.0000 1533221 1576073706.10 151.5191 60.0028 32.0000 1.9804 1.9819 416.1050 416.4761 0.0560 -1.0000 -1.0000 1533299 1576073706.20 151.5191 60.0028 32.0000 1.9818 1.9833 416.0053 416.3773 0.0561 -1.0000 -1.0000 1533362 1576073706.30 151.5191 60.0028 32.0000 1.9821 1.9836 415.8435 416.2146 0.0560 -1.0000 -1.0000 1533424 1576073706.40 151.5191 60.0028 32.0000 1.9818 1.9832 415.8480 416.2185 0.0559 -1.0000 -1.0000 1533487 1576073706.50 151.5191 60.0028 32.0000 1.9818 1.9832 415.9404 416.3109 0.0558 -1.0000 -1.0000 1533721 1576073706.60 151.5440 60.0028 32.0000 1.9806 1.9820 416.0345 416.4049 0.0559 -1.0000 -1.0000 1533799 1576073706.70 151.5440 60.0028 32.0000 1.9811 1.9826 415.9880 416.3584 0.0559 -1.0000 -1.0000 1533862 1576073706.80 151.5440 60.0028 32.0000 1.9824 1.9839 415.8523 416.2232 0.0560 -1.0000 -1.0000 1533924 1576073706.90 151.5440 60.0028 32.0000 1.9820 1.9834 415.9087 416.2801 0.0560 -1.0000 -1.0000 1533987 1576073707.00 151.5440 60.0028 32.0000 1.9812 1.9827 415.9905 416.3635 0.0562 -1.0000 -1.0000 1534252 1576073707.10 151.5467 60.0028 32.0000 1.9810 1.9825 415.9931 416.3655 0.0561 -1.0000 -1.0000 1534315 1576073707.20 151.5478 60.0028 32.0000 1.9807 1.9822 416.0706 416.4426 0.0561 -1.0000 -1.0000 1534393 1576073707.30 151.5478 60.0028 32.0000 1.9812 1.9827 415.9856 416.3584 0.0562 -1.0000 -1.0000 1534440 1576073707.40 151.5478 60.0028 32.0000 1.9814 1.9829 415.9413 416.3132 0.0561 -1.0000 -1.0000 1534502 1576073707.50 151.5478 60.0028 32.0000 1.9810 1.9825 415.9544 416.3272 0.0563 -1.0000 -1.0000 1534580 1576073707.60 151.5478 60.0028 32.0000 1.9811 1.9826 415.9913 416.3638 0.0562 -1.0000 -1.0000 1535315 1576073707.70 151.4739 60.0028 32.0000 1.9814 1.9828 415.8837 416.2567 0.0562 -1.0000 -1.0000 1535378 1576073707.80 151.4739 60.0028 32.0000 1.9813 1.9827 415.9178 416.2908 0.0563 -1.0000 -1.0000 1535440 1576073707.90 151.4739 60.0028 32.0000 1.9811 1.9826 416.0031 416.3749 0.0561 -1.0000 -1.0000 1535502 1576073708.00 151.4739 60.0028 32.0000 1.9811 1.9825 416.0350 416.4075 0.0562 -1.0000 -1.0000 1535596 1576073708.10 151.4739 60.0028 32.0000 1.9812 1.9827 416.0380 416.4115 0.0563 -1.0000 -1.0000 1535658 1576073708.20 151.4669 60.0028 32.0000 1.9821 1.9835 416.0175 416.3910 0.0563 -1.0000 -1.0000 1535721 1576073708.30 151.4669 60.0028 32.0000 1.9812 1.9827 415.9477 416.3206 0.0563 -1.0000 -1.0000 1535799 1576073708.40 151.4669 60.0028 32.0000 1.9815 1.9830 415.8502 416.2237 0.0563 -1.0000 -1.0000 1535862 1576073708.50 151.4669 60.0028 32.0000 1.9815 1.9830 415.9444 416.3180 0.0564 -1.0000 -1.0000 1535924 1576073708.60 151.4669 60.0028 32.0000 1.9805 1.9820 415.9886 416.3622 0.0564 -1.0000 -1.0000 1536002 1576073708.70 151.4843 60.0028 32.0000 1.9807 1.9822 416.0482 416.4230 0.0565 -1.0000 -1.0000 1536065 1576073708.80 151.5003 60.0028 32.0000 1.9817 1.9832 416.0047 416.3793 0.0565 -1.0000 -1.0000 1536128 1576073708.90 151.5003 60.0028 32.0000 1.9820 1.9835 415.8847 416.2590 0.0564 -1.0000 -1.0000 1536205 1576073709.00 151.5003 60.0028 32.0000 1.9812 1.9827 415.8475 416.2217 0.0564 -1.0000 -1.0000 1536268 1576073709.10 151.5003 60.0028 32.0000 1.9812 1.9827 415.9849 416.3594 0.0565 -1.0000 -1.0000 1536330 1576073709.20 151.5003 60.0028 32.0000 1.9800 1.9814 416.0979 416.4738 0.0567 -1.0000 -1.0000 1536393 1576073709.30 151.5575 60.0028 32.0000 1.9807 1.9822 416.0368 416.4113 0.0565 -1.0000 -1.0000 1536471 1576073709.40 151.5575 60.0028 32.0000 1.9811 1.9825 416.0329 416.4077 0.0565 -1.0000 -1.0000 1536533 1576073709.50 151.5575 60.0028 32.0000 1.9810 1.9825 416.0276 416.4017 0.0565 -1.0000 -1.0000 1536596 1576073709.60 151.5575 60.0028 32.0000 1.9817 1.9832 415.8544 416.2299 0.0566 -1.0000 -1.0000 1536721 1576073709.70 151.5575 60.0028 32.0000 1.9814 1.9829 415.8459 416.2207 0.0566 -1.0000 -1.0000 1536783 1576073709.80 151.5575 60.0028 32.0000 1.9810 1.9825 415.9035 416.2786 0.0566 -1.0000 -1.0000 1536862 1576073709.90 151.5575 60.0028 32.0000 1.9810 1.9825 416.0290 416.4050 0.0567 -1.0000 -1.0000 1536924 1576073710.00 151.5575 60.0028 32.0000 1.9815 1.9830 415.8895 416.2653 0.0566 -1.0000 -1.0000 1536987 1576073710.10 151.5575 60.0028 32.0000 1.9808 1.9823 415.9029 416.2775 0.0566 -1.0000 -1.0000 1537221 1576073710.20 151.5575 60.0028 32.0000 1.9811 1.9826 415.8209 416.1961 0.0565 -1.0000 -1.0000 1537284 1576073710.30 151.4679 60.0024 32.0000 1.9814 1.9829 415.8345 416.2086 0.0565 -1.0000 -1.0000 1537362 1576073710.40 151.4258 60.0024 32.0000 1.9806 1.9821 415.9670 416.3422 0.0566 -1.0000 -1.0000 1537424 1576073710.50 151.4258 60.0024 32.0000 1.9808 1.9823 415.9650 416.3392 0.0565 -1.0000 -1.0000 1537487 1576073710.60 151.4258 60.0024 32.0000 1.9812 1.9827 416.0139 416.3891 0.0566 -1.0000 -1.0000 1537768 1576073710.70 151.4258 60.0024 32.0000 1.9810 1.9824 415.9207 416.2957 0.0566 -1.0000 -1.0000 1537830 1576073710.80 151.4258 60.0024 32.0000 1.9817 1.9832 415.9311 416.3061 0.0566 -1.0000 -1.0000 1537893 1576073710.90 151.4569 60.0024 32.0000 1.9821 1.9836 415.8281 416.2043 0.0567 -1.0000 -1.0000 1537971 1576073711.00 151.4569 60.0024 32.0000 1.9807 1.9822 415.8596 416.2347 0.0566 -1.0000 -1.0000 1538034 1576073711.10 151.4569 60.0024 32.0000 1.9814 1.9828 415.9377 416.3137 0.0568 -1.0000 -1.0000 1538096 1576073711.20 151.4569 60.0024 32.0000 1.9817 1.9832 415.9517 416.3269 0.0566 -1.0000 -1.0000 1538237 1576073711.30 151.4569 60.0024 32.0000 1.9819 1.9834 415.8843 416.2597 0.0565 -1.0000 -1.0000 1538299 1576073711.40 151.5094 60.0024 32.0000 1.9819 1.9833 415.8463 416.2214 0.0567 -1.0000 -1.0000 1538362 1576073711.50 151.5340 60.0024 32.0000 1.9813 1.9828 415.8713 416.2459 0.0565 -1.0000 -1.0000 1538424 1576073711.60 151.5340 60.0024 32.0000 1.9810 1.9824 415.9396 416.3139 0.0565 -1.0000 -1.0000 1538487 1576073711.70 151.5340 60.0024 32.0000 1.9807 1.9822 416.0373 416.4122 0.0565 -1.0000 -1.0000 1539268 1576073711.80 151.5340 60.0024 32.0000 1.9810 1.9824 416.0623 416.4369 0.0565 -1.0000 -1.0000 1539346 1576073711.90 151.5340 60.0024 32.0000 1.9817 1.9831 415.9639 416.3390 0.0566 -1.0000 -1.0000 1539408 1576073712.00 151.5796 60.0024 32.0000 1.9820 1.9835 415.9434 416.3183 0.0565 -1.0000 -1.0000 1539471 1576073712.10 151.5796 60.0024 32.0000 1.9820 1.9835 415.7826 416.1571 0.0565 -1.0000 -1.0000 1539565 1576073712.20 151.5796 60.0024 32.0000 1.9820 1.9834 415.8341 416.2092 0.0565 -1.0000 -1.0000 1539815 1576073712.30 151.5796 60.0024 32.0000 1.9807 1.9822 416.0314 416.4056 0.0565 -1.0000 -1.0000 1539878 1576073712.40 151.5796 60.0024 32.0000 1.9812 1.9827 416.0858 416.4604 0.0564 -1.0000 -1.0000 1539940 1576073712.50 151.4815 60.0024 32.0000 1.9814 1.9828 415.9183 416.2929 0.0565 -1.0000 -1.0000 1540002 1576073712.60 151.4715 60.0024 32.0000 1.9819 1.9834 415.8838 416.2582 0.0565 -1.0000 -1.0000 1540080 1576073712.70 151.4715 60.0024 32.0000 1.9810 1.9825 416.0086 416.3830 0.0565 -1.0000 -1.0000 1540143 1576073712.80 151.4715 60.0024 32.0000 1.9808 1.9823 416.0906 416.4658 0.0566 -1.0000 -1.0000 1540205 1576073712.90 151.4715 60.0024 32.0000 1.9799 1.9814 416.0921 416.4672 0.0565 -1.0000 -1.0000 1540283 1576073713.00 151.4662 60.0024 32.0000 1.9805 1.9820 416.0308 416.4053 0.0565 -1.0000 -1.0000 1540346 1576073713.10 151.4121 60.0024 32.0000 1.9814 1.9829 415.9946 416.3688 0.0564 -1.0000 -1.0000 1540408 1576073713.20 151.4121 60.0024 32.0000 1.9814 1.9829 415.9674 416.3426 0.0566 -1.0000 -1.0000 1540471 1576073713.30 151.4121 60.0024 32.0000 1.9813 1.9828 415.8311 416.2055 0.0565 -1.0000 -1.0000 1540533 1576073713.40 151.4121 60.0024 32.0000 1.9816 1.9831 415.9540 416.3284 0.0565 -1.0000 -1.0000 1540596 1576073713.50 151.4121 60.0024 32.0000 1.9813 1.9827 416.1536 416.5283 0.0565 -1.0000 -1.0000 1540674 1576073713.60 151.4243 60.0024 32.0000 1.9815 1.9829 416.1421 416.5168 0.0565 -1.0000 -1.0000 1540737 1576073713.70 151.4243 60.0024 32.0000 1.9817 1.9831 415.9568 416.3314 0.0565 -1.0000 -1.0000 1540799 1576073713.80 151.4243 60.0024 32.0000 1.9818 1.9833 415.8574 416.2322 0.0566 -1.0000 -1.0000 1540987 1576073713.90 151.4243 60.0024 32.0000 1.9813 1.9827 415.8803 416.2547 0.0565 -1.0000 -1.0000 1541049 1576073714.00 151.4243 60.0024 32.0000 1.9810 1.9825 415.8670 416.2417 0.0565 -1.0000 -1.0000 1541112 1576073714.10 151.4813 60.0024 32.0000 1.9818 1.9832 416.0462 416.4206 0.0564 -1.0000 -1.0000 1541190 1576073714.20 151.5299 60.0024 32.0000 1.9814 1.9828 416.1048 416.4785 0.0563 -1.0000 -1.0000 1541252 1576073714.30 151.5299 60.0024 32.0000 1.9814 1.9829 416.0647 416.4389 0.0564 -1.0000 -1.0000 1541487 1576073714.40 151.5299 60.0024 32.0000 1.9814 1.9829 416.0095 416.3840 0.0565 -1.0000 -1.0000 1541549 1576073714.50 151.5299 60.0024 32.0000 1.9815 1.9830 415.8899 416.2645 0.0565 -1.0000 -1.0000 1541612 1576073714.60 151.5299 60.0024 32.0000 1.9810 1.9824 416.0156 416.3911 0.0566 -1.0000 -1.0000 1541690 1576073714.70 151.5338 60.0029 32.0000 1.9802 1.9817 416.0148 416.3903 0.0567 -1.0000 -1.0000 1541752 1576073714.80 151.5338 60.0029 32.0000 1.9802 1.9817 416.0738 416.4500 0.0567 -1.0000 -1.0000 1541971 1576073714.90 151.5338 60.0029 32.0000 1.9810 1.9825 415.9699 416.3459 0.0566 -1.0000 -1.0000 1542049 1576073715.00 151.5338 60.0029 32.0000 1.9814 1.9829 415.8648 416.2404 0.0566 -1.0000 -1.0000 1542112 1576073715.10 151.5338 60.0029 32.0000 1.9812 1.9826 415.8441 416.2187 0.0565 -1.0000 -1.0000 1542174 1576073715.20 151.5071 60.0029 32.0000 1.9805 1.9820 415.7954 416.1718 0.0568 -1.0000 -1.0000 1542252 1576073715.30 151.5071 60.0029 32.0000 1.9797 1.9812 415.9879 416.3645 0.0569 -1.0000 -1.0000 1542565 1576073715.40 151.5071 60.0029 32.0000 1.9808 1.9823 416.0555 416.4325 0.0568 -1.0000 -1.0000 1542627 1576073715.50 151.5071 60.0029 32.0000 1.9800 1.9815 416.0089 416.3850 0.0567 -1.0000 -1.0000 1542690 1576073715.60 151.5071 60.0029 32.0000 1.9808 1.9823 416.0441 416.4206 0.0568 -1.0000 -1.0000 1542752 1576073715.70 151.5026 60.0029 32.0000 1.9815 1.9830 415.9890 416.3656 0.0567 -1.0000 -1.0000 1542815 1576073715.80 151.4887 60.0029 32.0000 1.9815 1.9830 415.9902 416.3655 0.0566 -1.0000 -1.0000 1543252 1576073715.90 151.4887 60.0029 32.0000 1.9807 1.9822 416.0812 416.4572 0.0567 -1.0000 -1.0000 1543315 1576073716.00 151.4887 60.0029 32.0000 1.9812 1.9826 416.0852 416.4614 0.0567 -1.0000 -1.0000 1543378 1576073716.10 151.4887 60.0029 32.0000 1.9820 1.9835 416.0038 416.3805 0.0568 -1.0000 -1.0000 1543455 1576073716.20 151.4887 60.0029 32.0000 1.9824 1.9839 415.9075 416.2846 0.0569 -1.0000 -1.0000 1543518 1576073716.30 151.5424 60.0029 32.0000 1.9831 1.9846 415.8268 416.2035 0.0568 -1.0000 -1.0000 1543596 1576073716.40 151.5424 60.0029 32.0000 1.9830 1.9844 415.9152 416.2914 0.0568 -1.0000 -1.0000 1543721 1576073716.50 151.5424 60.0029 32.0000 1.9817 1.9832 415.9639 416.3409 0.0569 -1.0000 -1.0000 1543768 1576073716.60 151.5424 60.0029 32.0000 1.9814 1.9828 416.0413 416.4193 0.0569 -1.0000 -1.0000 1543846 1576073716.70 151.5424 60.0029 32.0000 1.9815 1.9830 416.0880 416.4649 0.0568 -1.0000 -1.0000 1543908 1576073716.80 151.5424 60.0029 32.0000 1.9815 1.9830 416.0976 416.4746 0.0569 -1.0000 -1.0000 1543971 1576073716.90 151.5424 60.0029 32.0000 1.9824 1.9839 415.9654 416.3425 0.0569 -1.0000 -1.0000 1544268 1576073717.00 151.5424 60.0029 32.0000 1.9820 1.9835 415.9037 416.2804 0.0568 -1.0000 -1.0000 1544330 1576073717.10 151.5425 60.0029 32.0000 1.9814 1.9829 415.8879 416.2654 0.0571 -1.0000 -1.0000 1544393 1576073717.20 151.5560 60.0029 32.0000 1.9811 1.9826 415.9566 416.3344 0.0570 -1.0000 -1.0000 1544455 1576073717.30 151.5560 60.0029 32.0000 1.9809 1.9824 416.0736 416.4511 0.0570 -1.0000 -1.0000 1544518 1576073717.40 151.5540 60.0029 32.0000 1.9814 1.9829 415.9927 416.3700 0.0569 -1.0000 -1.0000 1544768 1576073717.50 151.5540 60.0029 32.0000 1.9814 1.9829 415.8901 416.2680 0.0570 -1.0000 -1.0000 1544846 1576073717.60 151.5540 60.0029 32.0000 1.9822 1.9837 415.9006 416.2777 0.0569 -1.0000 -1.0000 1544908 1576073717.70 151.5540 60.0029 32.0000 1.9807 1.9822 415.9343 416.3112 0.0568 -1.0000 -1.0000 1544971 1576073717.80 151.5540 60.0029 32.0000 1.9806 1.9821 415.9983 416.3753 0.0569 -1.0000 -1.0000 1545049 1576073717.90 151.4574 60.0029 32.0000 1.9801 1.9816 416.0284 416.4054 0.0568 -1.0000 -1.0000 1545221 1576073718.00 151.4574 60.0029 32.0000 1.9801 1.9815 415.9671 416.3441 0.0569 -1.0000 -1.0000 1545283 1576073718.10 151.4574 60.0029 32.0000 1.9807 1.9822 415.8119 416.1895 0.0570 -1.0000 -1.0000 1545346 1576073718.20 151.4574 60.0029 32.0000 1.9809 1.9824 415.7643 416.1410 0.0568 -1.0000 -1.0000 1545408 1576073718.30 151.4574 60.0029 32.0000 1.9810 1.9824 415.8953 416.2732 0.0570 -1.0000 -1.0000 1545487 1576073718.40 151.4276 60.0029 32.0000 1.9807 1.9822 415.9980 416.3761 0.0570 -1.0000 -1.0000 1545549 1576073718.50 151.4061 60.0029 32.0000 1.9810 1.9825 416.1298 416.5073 0.0569 -1.0000 -1.0000 1545612 1576073718.60 151.4061 60.0029 32.0000 1.9811 1.9826 416.0880 416.4647 0.0568 -1.0000 -1.0000 1545690 1576073718.70 151.4061 60.0029 32.0000 1.9816 1.9831 415.9100 416.2875 0.0570 -1.0000 -1.0000 1545752 1576073718.80 151.4061 60.0029 32.0000 1.9821 1.9836 415.8100 416.1870 0.0568 -1.0000 -1.0000 1545815 1576073718.90 151.4061 60.0029 32.0000 1.9820 1.9835 415.8712 416.2480 0.0569 -1.0000 -1.0000 1546002 1576073719.00 151.5431 60.0029 32.0000 1.9815 1.9830 415.9365 416.3143 0.0570 -1.0000 -1.0000 1546065 1576073719.10 151.5431 60.0029 32.0000 1.9814 1.9829 416.0669 416.4455 0.0571 -1.0000 -1.0000 1546128 1576073719.20 151.5431 60.0029 32.0000 1.9817 1.9832 416.0820 416.4592 0.0568 -1.0000 -1.0000 1546190 1576073719.30 151.5431 60.0029 32.0000 1.9812 1.9827 416.0063 416.3834 0.0569 -1.0000 -1.0000 1546330 1576073719.40 151.5431 60.0029 32.0000 1.9815 1.9830 415.9725 416.3499 0.0569 -1.0000 -1.0000 1546752 1576073719.50 151.5435 60.0029 32.0000 1.9821 1.9835 415.9798 416.3567 0.0568 -1.0000 -1.0000 1546830 1576073719.60 151.5436 60.0029 32.0000 1.9812 1.9827 416.0041 416.3803 0.0568 -1.0000 -1.0000 1546893 1576073719.70 151.5436 60.0029 32.0000 1.9810 1.9825 415.9953 416.3727 0.0568 -1.0000 -1.0000 1546955 1576073719.80 151.5436 60.0029 32.0000 1.9809 1.9824 415.9840 416.3603 0.0568 -1.0000 -1.0000 1547033 1576073719.90 151.5436 60.0029 32.0000 1.9809 1.9824 416.0327 416.4090 0.0568 -1.0000 -1.0000 1547096 1576073720.00 151.5436 60.0029 32.0000 1.9818 1.9833 416.0277 416.4042 0.0568 -1.0000 -1.0000 1547158 1576073720.10 151.4962 60.0023 32.0000 1.9812 1.9827 415.9420 416.3191 0.0570 -1.0000 -1.0000 1547221 1576073720.20 151.4962 60.0023 32.0000 1.9812 1.9827 415.7835 416.1604 0.0568 -1.0000 -1.0000 1547284 1576073720.30 151.4962 60.0023 32.0000 1.9812 1.9827 415.8869 416.2634 0.0569 -1.0000 -1.0000 1547362 1576073720.40 151.4962 60.0023 32.0000 1.9803 1.9818 416.0203 416.3976 0.0569 -1.0000 -1.0000 1547534 1576073720.50 151.4962 60.0023 32.0000 1.9810 1.9825 416.0006 416.3785 0.0570 -1.0000 -1.0000 1547596 1576073720.60 151.4685 60.0023 32.0000 1.9804 1.9819 416.1023 416.4790 0.0567 -1.0000 -1.0000 1547674 1576073720.70 151.4170 60.0023 32.0000 1.9813 1.9828 415.8611 416.2386 0.0569 -1.0000 -1.0000 1547737 1576073720.80 151.4170 60.0023 32.0000 1.9813 1.9827 415.7866 416.1631 0.0567 -1.0000 -1.0000 1547799 1576073720.90 151.4170 60.0023 32.0000 1.9819 1.9834 415.8146 416.1919 0.0569 -1.0000 -1.0000 1547862 1576073721.00 151.4170 60.0023 32.0000 1.9826 1.9841 415.8508 416.2272 0.0568 -1.0000 -1.0000 1547987 1576073721.10 151.4170 60.0023 32.0000 1.9810 1.9825 416.0239 416.4008 0.0568 -1.0000 -1.0000 1548049 1576073721.20 151.5555 60.0023 32.0000 1.9805 1.9820 416.0581 416.4347 0.0568 -1.0000 -1.0000 1548127 1576073721.30 151.5555 60.0023 32.0000 1.9815 1.9830 415.9917 416.3684 0.0568 -1.0000 -1.0000 1548190 1576073721.40 151.5555 60.0023 32.0000 1.9803 1.9817 416.0112 416.3883 0.0569 -1.0000 -1.0000 1548252 1576073721.50 151.5555 60.0023 32.0000 1.9812 1.9826 415.8782 416.2553 0.0569 -1.0000 -1.0000 1548533 1576073721.60 151.5555 60.0023 32.0000 1.9816 1.9831 415.8214 416.1979 0.0568 -1.0000 -1.0000 1548612 1576073721.70 151.5494 60.0023 32.0000 1.9807 1.9822 415.9265 416.3033 0.0569 -1.0000 -1.0000 1548674 1576073721.80 151.4921 60.0023 32.0000 1.9809 1.9824 415.9635 416.3406 0.0569 -1.0000 -1.0000 1548737 1576073721.90 151.4921 60.0023 32.0000 1.9812 1.9827 416.0058 416.3831 0.0569 -1.0000 -1.0000 1548799 1576073722.00 151.4921 60.0023 32.0000 1.9814 1.9829 415.9075 416.2840 0.0568 -1.0000 -1.0000 1548971 1576073722.10 151.4921 60.0023 32.0000 1.9818 1.9832 415.9137 416.2906 0.0569 -1.0000 -1.0000 1549049 1576073722.20 151.4921 60.0023 32.0000 1.9802 1.9817 415.9120 416.2885 0.0568 -1.0000 -1.0000 1549112 1576073722.30 151.4108 60.0023 32.0000 1.9803 1.9818 415.9529 416.3296 0.0568 -1.0000 -1.0000 1549190 1576073722.40 151.4108 60.0023 32.0000 1.9804 1.9819 416.0838 416.4599 0.0567 -1.0000 -1.0000 1549252 1576073722.50 151.4108 60.0023 32.0000 1.9803 1.9817 416.0332 416.4091 0.0566 -1.0000 -1.0000 1549830 1576073722.60 151.4108 60.0023 32.0000 1.9806 1.9820 416.0506 416.4254 0.0566 -1.0000 -1.0000 1549893 1576073722.70 151.4108 60.0023 32.0000 1.9808 1.9823 415.8361 416.2124 0.0567 -1.0000 -1.0000 1549955 1576073722.80 151.3917 60.0023 32.0000 1.9804 1.9819 415.9135 416.2892 0.0567 -1.0000 -1.0000 1550018 1576073722.90 151.3688 60.0023 32.0000 1.9802 1.9816 416.1377 416.5132 0.0567 -1.0000 -1.0000 1550096 1576073723.00 151.3688 60.0023 32.0000 1.9808 1.9823 416.0506 416.4268 0.0567 -1.0000 -1.0000 1550221 1576073723.10 151.3688 60.0023 32.0000 1.9803 1.9818 415.9773 416.3536 0.0567 -1.0000 -1.0000 1550283 1576073723.20 151.3688 60.0023 32.0000 1.9812 1.9826 415.8389 416.2142 0.0567 -1.0000 -1.0000 1550362 1576073723.30 151.3688 60.0023 32.0000 1.9826 1.9840 415.8715 416.2482 0.0568 -1.0000 -1.0000 1550424 1576073723.40 151.3688 60.0023 32.0000 1.9803 1.9817 415.9424 416.3175 0.0565 -1.0000 -1.0000 1550487 1576073723.50 151.3688 60.0023 32.0000 1.9805 1.9820 415.9474 416.3237 0.0568 -1.0000 -1.0000 1550721 1576073723.60 151.3688 60.0023 32.0000 1.9800 1.9815 416.0811 416.4566 0.0567 -1.0000 -1.0000 1550783 1576073723.70 151.3688 60.0023 32.0000 1.9809 1.9824 416.0619 416.4383 0.0568 -1.0000 -1.0000 1550846 1576073723.80 151.3688 60.0023 32.0000 1.9809 1.9823 415.9568 416.3338 0.0569 -1.0000 -1.0000 1550924 1576073723.90 151.4321 60.0023 32.0000 1.9811 1.9825 415.9631 416.3386 0.0566 -1.0000 -1.0000 1550987 1576073724.00 151.4358 60.0023 32.0000 1.9807 1.9822 416.0891 416.4651 0.0567 -1.0000 -1.0000 1551221 1576073724.10 151.4358 60.0023 32.0000 1.9804 1.9819 416.1210 416.4971 0.0566 -1.0000 -1.0000 1551299 1576073724.20 151.4358 60.0023 32.0000 1.9805 1.9820 416.0387 416.4146 0.0567 -1.0000 -1.0000 1551362 1576073724.30 151.4358 60.0023 32.0000 1.9817 1.9831 415.9219 416.2965 0.0565 -1.0000 -1.0000 1551424 1576073724.40 151.4360 60.0023 32.0000 1.9816 1.9831 415.8306 416.2058 0.0566 -1.0000 -1.0000 1551487 1576073724.50 151.4483 60.0023 32.0000 1.9811 1.9826 415.8907 416.2657 0.0566 -1.0000 -1.0000 1551737 1576073724.60 151.4483 60.0023 32.0000 1.9800 1.9815 416.0824 416.4582 0.0567 -1.0000 -1.0000 1551799 1576073724.70 151.4483 60.0023 32.0000 1.9808 1.9823 415.9193 416.2946 0.0566 -1.0000 -1.0000 1551862 1576073724.80 151.4483 60.0023 32.0000 1.9800 1.9814 416.0547 416.4295 0.0565 -1.0000 -1.0000 1551924 1576073724.90 151.4483 60.0023 32.0000 1.9800 1.9814 416.0439 416.4195 0.0567 -1.0000 -1.0000 1552002 1576073725.00 151.4562 60.0023 32.0000 1.9809 1.9823 415.9139 416.2903 0.0567 -1.0000 -1.0000 1552065 1576073725.10 151.4974 60.0018 32.0000 1.9807 1.9822 415.7608 416.1363 0.0567 -1.0000 -1.0000 1552752 1576073725.20 151.4974 60.0018 32.0000 1.9807 1.9821 415.8603 416.2355 0.0565 -1.0000 -1.0000 1552830 1576073725.30 151.4974 60.0018 32.0000 1.9804 1.9819 416.0909 416.4649 0.0565 -1.0000 -1.0000 1552893 1576073725.40 151.4974 60.0018 32.0000 1.9804 1.9819 415.9718 416.3474 0.0566 -1.0000 -1.0000 1552955 1576073725.50 151.4974 60.0018 32.0000 1.9811 1.9826 415.8542 416.2290 0.0566 -1.0000 -1.0000 1553033 1576073725.60 151.3388 60.0018 32.0000 1.9820 1.9834 415.8046 416.1792 0.0565 -1.0000 -1.0000 1553096 1576073725.70 151.3388 60.0018 32.0000 1.9812 1.9826 415.8267 416.2015 0.0565 -1.0000 -1.0000 1553158 1576073725.80 151.3388 60.0018 32.0000 1.9815 1.9830 415.9422 416.3169 0.0565 -1.0000 -1.0000 1553221 1576073725.90 151.3388 60.0018 32.0000 1.9801 1.9816 416.0715 416.4455 0.0564 -1.0000 -1.0000 1553284 1576073726.00 151.3388 60.0018 32.0000 1.9797 1.9811 416.0682 416.4425 0.0564 -1.0000 -1.0000 1553346 1576073726.10 151.3388 60.0018 32.0000 1.9811 1.9826 415.9902 416.3643 0.0565 -1.0000 -1.0000 1553487 1576073726.20 151.3388 60.0018 32.0000 1.9811 1.9826 415.8932 416.2677 0.0565 -1.0000 -1.0000 1553549 1576073726.30 151.3388 60.0018 32.0000 1.9808 1.9823 416.0717 416.4469 0.0566 -1.0000 -1.0000 1553628 1576073726.40 151.3388 60.0018 32.0000 1.9813 1.9827 416.0833 416.4583 0.0564 -1.0000 -1.0000 1553690 1576073726.50 151.3388 60.0018 32.0000 1.9812 1.9827 415.9483 416.3231 0.0565 -1.0000 -1.0000 1553752 1576073726.60 151.3388 60.0018 32.0000 1.9816 1.9830 415.8961 416.2705 0.0565 -1.0000 -1.0000 1554002 1576073726.70 151.4361 60.0018 32.0000 1.9819 1.9834 415.8730 416.2471 0.0564 -1.0000 -1.0000 1554065 1576073726.80 151.4361 60.0018 32.0000 1.9812 1.9827 415.9224 416.2961 0.0564 -1.0000 -1.0000 1554128 1576073726.90 151.4361 60.0018 32.0000 1.9813 1.9828 416.0373 416.4111 0.0564 -1.0000 -1.0000 1554190 1576073727.00 151.4361 60.0018 32.0000 1.9808 1.9823 416.1564 416.5312 0.0565 -1.0000 -1.0000 1554252 1576073727.10 151.4361 60.0018 32.0000 1.9810 1.9825 416.0761 416.4508 0.0565 -1.0000 -1.0000 1554315 1576073727.20 151.5258 60.0018 32.0000 1.9807 1.9822 415.9751 416.3497 0.0566 -1.0000 -1.0000 1554502 1576073727.30 151.5329 60.0018 32.0000 1.9816 1.9830 415.9540 416.3285 0.0564 -1.0000 -1.0000 1554565 1576073727.40 151.5329 60.0018 32.0000 1.9815 1.9829 416.0095 416.3826 0.0564 -1.0000 -1.0000 1554627 1576073727.50 151.5329 60.0018 32.0000 1.9809 1.9823 415.9676 416.3424 0.0564 -1.0000 -1.0000 1554705 1576073727.60 151.5329 60.0018 32.0000 1.9808 1.9822 415.9821 416.3557 0.0564 -1.0000 -1.0000 1554768 1576073727.70 151.5329 60.0018 32.0000 1.9805 1.9819 416.0512 416.4254 0.0564 -1.0000 -1.0000 1555002 1576073727.80 151.5555 60.0018 32.0000 1.9812 1.9826 416.0578 416.4314 0.0564 -1.0000 -1.0000 1555065 1576073727.90 151.5555 60.0018 32.0000 1.9816 1.9831 415.9458 416.3203 0.0565 -1.0000 -1.0000 1555127 1576073728.00 151.5555 60.0018 32.0000 1.9812 1.9827 415.8690 416.2442 0.0566 -1.0000 -1.0000 1555190 1576073728.10 151.5555 60.0018 32.0000 1.9812 1.9827 415.9051 416.2795 0.0564 -1.0000 -1.0000 1555268 1576073728.20 151.5555 60.0018 32.0000 1.9816 1.9831 415.9398 416.3148 0.0566 -1.0000 -1.0000 1555330 1576073728.30 151.4637 60.0018 32.0000 1.9819 1.9834 415.9416 416.3159 0.0564 -1.0000 -1.0000 1555408 1576073728.40 151.4485 60.0018 32.0000 1.9809 1.9823 416.0591 416.4332 0.0564 -1.0000 -1.0000 1555471 1576073728.50 151.4485 60.0018 32.0000 1.9811 1.9826 415.9831 416.3571 0.0564 -1.0000 -1.0000 1555533 1576073728.60 151.4485 60.0018 32.0000 1.9816 1.9831 415.9134 416.2880 0.0565 -1.0000 -1.0000 1555612 1576073728.70 151.4485 60.0018 32.0000 1.9821 1.9836 415.9349 416.3087 0.0564 -1.0000 -1.0000 1556049 1576073728.80 151.4524 60.0018 32.0000 1.9819 1.9834 415.9671 416.3409 0.0564 -1.0000 -1.0000 1556112 1576073728.90 151.4919 60.0018 32.0000 1.9817 1.9832 415.9673 416.3422 0.0566 -1.0000 -1.0000 1556190 1576073729.00 151.4919 60.0018 32.0000 1.9811 1.9825 416.1030 416.4788 0.0566 -1.0000 -1.0000 1556252 1576073729.10 151.4919 60.0018 32.0000 1.9810 1.9825 416.0848 416.4603 0.0567 -1.0000 -1.0000 1556315 1576073729.20 151.4919 60.0018 32.0000 1.9812 1.9827 416.0613 416.4365 0.0566 -1.0000 -1.0000 1556674 1576073729.30 151.4919 60.0018 32.0000 1.9816 1.9831 416.0279 416.4035 0.0566 -1.0000 -1.0000 1556737 1576073729.40 151.5844 60.0018 32.0000 1.9829 1.9843 415.8325 416.2077 0.0566 -1.0000 -1.0000 1556799 1576073729.50 151.5844 60.0018 32.0000 1.9820 1.9835 415.8971 416.2717 0.0565 -1.0000 -1.0000 1556878 1576073729.60 151.5844 60.0018 32.0000 1.9820 1.9835 416.0779 416.4537 0.0567 -1.0000 -1.0000 1556940 1576073729.70 151.5844 60.0018 32.0000 1.9819 1.9833 416.0413 416.4168 0.0566 -1.0000 -1.0000 1557002 1576073729.80 151.5844 60.0018 32.0000 1.9817 1.9832 416.0471 416.4230 0.0568 -1.0000 -1.0000 1557080 1576073729.90 151.5625 60.0022 32.0000 1.9814 1.9828 415.8871 416.2625 0.0566 -1.0000 -1.0000 1557143 1576073730.00 151.5367 60.0026 32.0000 1.9815 1.9830 415.8575 416.2336 0.0567 -1.0000 -1.0000 1557205 1576073730.10 151.5367 60.0026 32.0000 1.9816 1.9830 415.8680 416.2446 0.0569 -1.0000 -1.0000 1557268 1576073730.20 151.5367 60.0026 32.0000 1.9810 1.9825 415.9206 416.2967 0.0567 -1.0000 -1.0000 1557502 1576073730.30 151.5367 60.0026 32.0000 1.9807 1.9821 415.9213 416.2975 0.0567 -1.0000 -1.0000 1557580 1576073730.40 151.5367 60.0026 32.0000 1.9801 1.9815 416.0192 416.3948 0.0567 -1.0000 -1.0000 1557643 1576073730.50 151.5367 60.0026 32.0000 1.9808 1.9823 415.9764 416.3523 0.0567 -1.0000 -1.0000 1557705 1576073730.60 151.5367 60.0026 32.0000 1.9806 1.9821 415.9562 416.3321 0.0568 -1.0000 -1.0000 1557784 1576073730.70 151.4554 60.0026 32.0000 1.9817 1.9832 415.8626 416.2394 0.0568 -1.0000 -1.0000 1558018 1576073730.80 151.3759 60.0026 32.0000 1.9811 1.9825 415.9458 416.3219 0.0568 -1.0000 -1.0000 1558080 1576073730.90 151.3759 60.0026 32.0000 1.9803 1.9818 415.9600 416.3356 0.0567 -1.0000 -1.0000 1558143 1576073731.00 151.3759 60.0026 32.0000 1.9808 1.9823 416.0798 416.4561 0.0568 -1.0000 -1.0000 1558205 1576073731.10 151.3759 60.0026 32.0000 1.9821 1.9835 415.9672 416.3441 0.0568 -1.0000 -1.0000 1558268 1576073731.20 151.3759 60.0026 32.0000 1.9818 1.9832 415.8558 416.2317 0.0567 -1.0000 -1.0000 1558471 1576073731.30 151.4743 60.0026 32.0000 1.9821 1.9836 415.8140 416.1913 0.0569 -1.0000 -1.0000 1558534 1576073731.40 151.4743 60.0026 32.0000 1.9820 1.9835 415.9138 416.2907 0.0568 -1.0000 -1.0000 1558596 1576073731.50 151.4743 60.0026 32.0000 1.9818 1.9833 415.9996 416.3771 0.0570 -1.0000 -1.0000 1558658 1576073731.60 151.4743 60.0026 32.0000 1.9813 1.9827 416.0400 416.4178 0.0569 -1.0000 -1.0000 1558721 1576073731.70 151.4743 60.0026 32.0000 1.9804 1.9819 416.1179 416.4949 0.0568 -1.0000 -1.0000 1558784 1576073731.80 151.4743 60.0026 32.0000 1.9808 1.9822 416.0548 416.4319 0.0569 -1.0000 -1.0000 1559487 1576073731.90 151.5625 60.0026 32.0000 1.9807 1.9822 415.9353 416.3126 0.0569 -1.0000 -1.0000 1559549 1576073732.00 151.5625 60.0026 32.0000 1.9819 1.9833 415.8780 416.2546 0.0569 -1.0000 -1.0000 1559612 1576073732.10 151.5625 60.0026 32.0000 1.9817 1.9832 415.9437 416.3210 0.0569 -1.0000 -1.0000 1559674 1576073732.20 151.5625 60.0026 32.0000 1.9807 1.9822 416.0208 416.3968 0.0567 -1.0000 -1.0000 1559846 1576073732.30 151.5625 60.0026 32.0000 1.9808 1.9823 416.1353 416.5119 0.0568 -1.0000 -1.0000 1600049 1576073732.40 151.5546 60.0026 32.0000 1.9802 1.9817 416.0194 416.3958 0.0568 -1.0000 -1.0000 1600112 1576073732.50 151.5540 60.0026 32.0000 1.9809 1.9824 415.8588 416.2364 0.0570 -1.0000 -1.0000 1600174 1576073732.60 151.5540 60.0026 32.0000 1.9810 1.9825 415.9242 416.3015 0.0569 -1.0000 -1.0000 1600237 1576073732.70 151.5540 60.0026 32.0000 1.9816 1.9830 415.9007 416.2771 0.0568 -1.0000 -1.0000 1600315 1576073732.80 151.5540 60.0026 32.0000 1.9815 1.9829 416.0210 416.3973 0.0567 -1.0000 -1.0000 1600362 1576073732.90 151.5540 60.0026 32.0000 1.9811 1.9826 415.9613 416.3368 0.0567 -1.0000 -1.0000 1600440 1576073733.00 151.5540 60.0026 32.0000 1.9808 1.9823 415.9782 416.3544 0.0567 -1.0000 -1.0000 1600502 1576073733.10 151.5540 60.0026 32.0000 1.9812 1.9827 415.8305 416.2064 0.0567 -1.0000 -1.0000 1600565 1576073733.20 151.5540 60.0026 32.0000 1.9820 1.9834 415.8469 416.2223 0.0566 -1.0000 -1.0000 1600643 1576073733.30 151.5540 60.0026 32.0000 1.9814 1.9829 415.8104 416.1861 0.0567 -1.0000 -1.0000 1600705 1576073733.40 151.5540 60.0026 32.0000 1.9809 1.9824 416.0510 416.4271 0.0567 -1.0000 -1.0000 1600768 1576073733.50 151.4469 60.0026 32.0000 1.9806 1.9821 416.1395 416.5157 0.0567 -1.0000 -1.0000 1600846 1576073733.60 151.4448 60.0026 32.0000 1.9811 1.9826 415.9868 416.3621 0.0566 -1.0000 -1.0000 1600908 1576073733.70 151.4448 60.0026 32.0000 1.9817 1.9831 415.9443 416.3202 0.0567 -1.0000 -1.0000 1600971 1576073733.80 151.4448 60.0026 32.0000 1.9810 1.9824 415.8921 416.2680 0.0567 -1.0000 -1.0000 1601033 1576073733.90 151.4448 60.0026 32.0000 1.9816 1.9831 415.8767 416.2531 0.0568 -1.0000 -1.0000 1601096 1576073734.00 151.4756 60.0026 32.0000 1.9818 1.9833 415.9220 416.2972 0.0566 -1.0000 -1.0000 1601158 1576073734.10 151.5498 60.0026 32.0000 1.9807 1.9821 416.0058 416.3816 0.0567 -1.0000 -1.0000 1601237 1576073734.20 151.5498 60.0026 32.0000 1.9813 1.9828 415.9928 416.3686 0.0567 -1.0000 -1.0000 1601299 1576073734.30 151.5498 60.0026 32.0000 1.9821 1.9836 415.9612 416.3361 0.0565 -1.0000 -1.0000 1601487 1576073734.40 151.5498 60.0026 32.0000 1.9816 1.9831 415.9190 416.2940 0.0567 -1.0000 -1.0000 1601549 1576073734.50 151.5498 60.0026 32.0000 1.9812 1.9827 415.8873 416.2626 0.0566 -1.0000 -1.0000 1601612 1576073734.60 151.6266 60.0028 32.0000 1.9815 1.9830 415.9583 416.3339 0.0566 -1.0000 -1.0000 1601690 1576073734.70 151.6266 60.0028 32.0000 1.9815 1.9830 416.0600 416.4351 0.0566 -1.0000 -1.0000 1601752 1576073734.80 151.6266 60.0028 32.0000 1.9814 1.9828 416.0988 416.4749 0.0567 -1.0000 -1.0000 1602237 1576073734.90 151.6266 60.0028 32.0000 1.9814 1.9829 416.1176 416.4933 0.0566 -1.0000 -1.0000 1602299 1576073735.00 151.6266 60.0028 32.0000 1.9814 1.9829 416.0097 416.3846 0.0566 -1.0000 -1.0000 1602362 1576073735.10 151.6266 60.0028 32.0000 1.9812 1.9826 415.9810 416.3572 0.0568 -1.0000 -1.0000 1602424 1576073735.20 151.6266 60.0028 32.0000 1.9815 1.9830 415.8886 416.2647 0.0566 -1.0000 -1.0000 1602502 1576073735.30 151.6266 60.0028 32.0000 1.9814 1.9829 415.9008 416.2750 0.0565 -1.0000 -1.0000 1602565 1576073735.40 151.6266 60.0028 32.0000 1.9795 1.9810 416.0157 416.3900 0.0564 -1.0000 -1.0000 1602737 1576073735.50 151.6266 60.0028 32.0000 1.9809 1.9824 416.0201 416.3938 0.0564 -1.0000 -1.0000 1602815 1576073735.60 151.6266 60.0028 32.0000 1.9808 1.9823 415.9912 416.3666 0.0565 -1.0000 -1.0000 1602878 1576073735.70 151.5986 60.0028 32.0000 1.9818 1.9832 415.8917 416.2661 0.0566 -1.0000 -1.0000 1602940 1576073735.80 151.4796 60.0028 32.0000 1.9815 1.9829 415.8305 416.2049 0.0565 -1.0000 -1.0000 1603018 1576073735.90 151.4796 60.0028 32.0000 1.9818 1.9833 415.9231 416.2977 0.0565 -1.0000 -1.0000 1603080 1576073736.00 151.4796 60.0028 32.0000 1.9814 1.9829 416.0523 416.4271 0.0565 -1.0000 -1.0000 1603143 1576073736.10 151.4796 60.0028 32.0000 1.9812 1.9827 416.0859 416.4600 0.0563 -1.0000 -1.0000 1603205 1576073736.20 151.4770 60.0028 32.0000 1.9815 1.9830 416.0178 416.3926 0.0565 -1.0000 -1.0000 1603268 1576073736.30 151.5403 60.0028 32.0000 1.9815 1.9830 415.9958 416.3698 0.0565 -1.0000 -1.0000 1603346 1576073736.40 151.5403 60.0028 32.0000 1.9813 1.9828 415.8778 416.2524 0.0565 -1.0000 -1.0000 1603831 1576073736.50 151.5403 60.0028 32.0000 1.9814 1.9828 415.9736 416.3487 0.0566 -1.0000 -1.0000 1603893 1576073736.60 151.5403 60.0028 32.0000 1.9814 1.9829 416.0698 416.4442 0.0564 -1.0000 -1.0000 1603971 1576073736.70 151.5403 60.0028 32.0000 1.9806 1.9821 416.0716 416.4452 0.0563 -1.0000 -1.0000 1604033 1576073736.80 151.5373 60.0028 32.0000 1.9809 1.9824 415.9849 416.3586 0.0564 -1.0000 -1.0000 1604096 1576073736.90 151.5347 60.0028 32.0000 1.9813 1.9827 415.9524 416.3265 0.0565 -1.0000 -1.0000 1604237 1576073737.00 151.5347 60.0028 32.0000 1.9813 1.9828 415.8711 416.2458 0.0565 -1.0000 -1.0000 1604299 1576073737.10 151.5347 60.0028 32.0000 1.9805 1.9819 415.8258 416.1996 0.0563 -1.0000 -1.0000 1604362 1576073737.20 151.5347 60.0028 32.0000 1.9802 1.9817 415.9438 416.3179 0.0565 -1.0000 -1.0000 1604424 1576073737.30 151.5347 60.0028 32.0000 1.9800 1.9814 416.0908 416.4652 0.0565 -1.0000 -1.0000 1604487 1576073737.40 151.5415 60.0028 32.0000 1.9807 1.9821 416.1116 416.4856 0.0563 -1.0000 -1.0000 1604549 1576073737.50 151.5415 60.0028 32.0000 1.9807 1.9822 416.0402 416.4139 0.0564 -1.0000 -1.0000 1604737 1576073737.60 151.5415 60.0028 32.0000 1.9810 1.9825 416.0175 416.3920 0.0565 -1.0000 -1.0000 1604799 1576073737.70 151.5415 60.0028 32.0000 1.9815 1.9830 415.9098 416.2840 0.0565 -1.0000 -1.0000 1604862 1576073737.80 151.5415 60.0028 32.0000 1.9818 1.9832 416.0451 416.4198 0.0565 -1.0000 -1.0000 1604940 1576073737.90 151.5650 60.0028 32.0000 1.9817 1.9832 416.1906 416.5650 0.0564 -1.0000 -1.0000 1605002 1576073738.00 151.5725 60.0028 32.0000 1.9819 1.9834 416.1547 416.5288 0.0564 -1.0000 -1.0000 1605221 1576073738.10 151.5725 60.0028 32.0000 1.9820 1.9835 416.1449 416.5191 0.0564 -1.0000 -1.0000 1605299 1576073738.20 151.5725 60.0028 32.0000 1.9824 1.9839 416.2013 416.5766 0.0566 -1.0000 -1.0000 1605362 1576073738.30 151.5725 60.0028 32.0000 1.9820 1.9834 416.1649 416.5393 0.0565 -1.0000 -1.0000 1605440 1576073738.40 151.5725 60.0028 32.0000 1.9826 1.9841 415.9864 416.3602 0.0563 -1.0000 -1.0000 1605502 1576073738.50 151.6113 60.0028 32.0000 1.9818 1.9833 415.9873 416.3611 0.0564 -1.0000 -1.0000 1605971 1576073738.60 151.6113 60.0028 32.0000 1.9817 1.9832 416.0197 416.3941 0.0565 -1.0000 -1.0000 1606065 1576073738.70 151.6113 60.0028 32.0000 1.9816 1.9831 416.1173 416.4918 0.0564 -1.0000 -1.0000 1606128 1576073738.80 151.6113 60.0028 32.0000 1.9810 1.9824 416.0808 416.4548 0.0564 -1.0000 -1.0000 1606190 1576073738.90 151.6113 60.0028 32.0000 1.9820 1.9835 415.9835 416.3581 0.0565 -1.0000 -1.0000 1606268 1576073739.00 151.6113 60.0028 32.0000 1.9829 1.9844 415.9204 416.2951 0.0565 -1.0000 -1.0000 1606330 1576073739.10 151.6113 60.0028 32.0000 1.9818 1.9832 415.9996 416.3736 0.0564 -1.0000 -1.0000 1606393 1576073739.20 151.6113 60.0028 32.0000 1.9807 1.9822 416.0791 416.4532 0.0564 -1.0000 -1.0000 1606471 1576073739.30 151.6113 60.0028 32.0000 1.9812 1.9827 416.1121 416.4877 0.0566 -1.0000 -1.0000 1606533 1576073739.40 151.6113 60.0028 32.0000 1.9804 1.9819 416.0952 416.4700 0.0565 -1.0000 -1.0000 1606596 1576073739.50 151.6087 60.0028 32.0000 1.9811 1.9826 416.0929 416.4686 0.0567 -1.0000 -1.0000 1606674 1576073739.60 151.5923 60.0028 32.0000 1.9808 1.9823 415.9224 416.2979 0.0566 -1.0000 -1.0000 1606721 1576073739.70 151.5923 60.0028 32.0000 1.9814 1.9829 415.8593 416.2342 0.0566 -1.0000 -1.0000 1606783 1576073739.80 151.5923 60.0028 32.0000 1.9816 1.9831 415.8983 416.2733 0.0566 -1.0000 -1.0000 1606862 1576073739.90 151.4776 60.0028 32.0000 1.9815 1.9829 415.9457 416.3213 0.0566 -1.0000 -1.0000 1606924 1576073740.00 151.4776 60.0028 32.0000 1.9808 1.9822 416.1023 416.4770 0.0564 -1.0000 -1.0000 1607049 1576073740.10 151.4811 60.0030 32.0000 1.9813 1.9827 416.0336 416.4080 0.0565 -1.0000 -1.0000 1607221 1576073740.20 151.4811 60.0030 32.0000 1.9814 1.9828 415.9984 416.3737 0.0566 -1.0000 -1.0000 1607284 1576073740.30 151.4811 60.0030 32.0000 1.9820 1.9835 415.8767 416.2512 0.0565 -1.0000 -1.0000 1607362 1576073740.40 151.4811 60.0030 32.0000 1.9827 1.9841 415.9022 416.2770 0.0565 -1.0000 -1.0000 1607424 1576073740.50 151.4811 60.0030 32.0000 1.9812 1.9826 415.9126 416.2872 0.0565 -1.0000 -1.0000 1607487 1576073740.60 151.4811 60.0030 32.0000 1.9814 1.9828 416.0130 416.3883 0.0565 -1.0000 -1.0000 1607783 1576073740.70 151.4811 60.0030 32.0000 1.9811 1.9825 416.0429 416.4176 0.0566 -1.0000 -1.0000 1607846 1576073740.80 151.4811 60.0030 32.0000 1.9815 1.9830 416.0185 416.3929 0.0564 -1.0000 -1.0000 1607908 1576073740.90 151.4811 60.0030 32.0000 1.9812 1.9827 415.9504 416.3255 0.0566 -1.0000 -1.0000 1607987 1576073741.00 151.4811 60.0030 32.0000 1.9820 1.9835 415.9568 416.3315 0.0565 -1.0000 -1.0000 1608049 1576073741.10 151.4811 60.0030 32.0000 1.9814 1.9829 415.9850 416.3591 0.0564 -1.0000 -1.0000 1608283 1576073741.20 151.4811 60.0030 32.0000 1.9808 1.9823 416.1002 416.4751 0.0565 -1.0000 -1.0000 1608346 1576073741.30 151.6134 60.0030 32.0000 1.9803 1.9818 416.0975 416.4720 0.0564 -1.0000 -1.0000 1608408 1576073741.40 151.6134 60.0030 32.0000 1.9800 1.9815 416.0271 416.4014 0.0565 -1.0000 -1.0000 1608471 1576073741.50 151.5351 60.0030 32.0000 1.9810 1.9825 415.9301 416.3045 0.0565 -1.0000 -1.0000 1608549 1576073741.60 151.5351 60.0030 32.0000 1.9818 1.9832 415.9102 416.2841 0.0564 -1.0000 -1.0000 1608737 1576073741.70 151.5351 60.0030 32.0000 1.9821 1.9836 415.8221 416.1967 0.0565 -1.0000 -1.0000 1608799 1576073741.80 151.5190 60.0030 32.0000 1.9818 1.9833 415.8889 416.2625 0.0564 -1.0000 -1.0000 1608878 1576073741.90 151.4469 60.0030 32.0000 1.9809 1.9824 416.0200 416.3937 0.0564 -1.0000 -1.0000 1608940 1576073742.00 151.4469 60.0030 32.0000 1.9803 1.9818 416.0676 416.4419 0.0564 -1.0000 -1.0000 1609002 1576073742.10 151.4469 60.0030 32.0000 1.9807 1.9822 416.1143 416.4890 0.0565 -1.0000 -1.0000 1609237 1576073742.20 151.4469 60.0030 32.0000 1.9817 1.9831 416.1242 416.4976 0.0563 -1.0000 -1.0000 1609299 1576073742.30 151.4469 60.0030 32.0000 1.9824 1.9839 415.8761 416.2497 0.0563 -1.0000 -1.0000 1609378 1576073742.40 151.5200 60.0030 32.0000 1.9817 1.9831 415.9516 416.3253 0.0564 -1.0000 -1.0000 1609440 1576073742.50 151.5200 60.0030 32.0000 1.9817 1.9832 416.0201 416.3934 0.0563 -1.0000 -1.0000 1609502 1576073742.60 151.5200 60.0030 32.0000 1.9812 1.9827 416.0776 416.4510 0.0564 -1.0000 -1.0000 1609987 1576073742.70 151.5200 60.0030 32.0000 1.9809 1.9824 416.1625 416.5364 0.0564 -1.0000 -1.0000 1610049 1576073742.80 151.5200 60.0030 32.0000 1.9815 1.9829 416.1534 416.5283 0.0565 -1.0000 -1.0000 1610112 1576073742.90 151.5200 60.0030 32.0000 1.9824 1.9838 416.0441 416.4175 0.0564 -1.0000 -1.0000 1610190 1576073743.00 151.5200 60.0030 32.0000 1.9815 1.9830 415.9198 416.2941 0.0564 -1.0000 -1.0000 1610252 1576073743.10 151.5200 60.0030 32.0000 1.9813 1.9828 416.0037 416.3780 0.0565 -1.0000 -1.0000 1610581 1576073743.20 151.5200 60.0030 32.0000 1.9813 1.9827 416.0418 416.4153 0.0563 -1.0000 -1.0000 1610658 1576073743.30 151.5200 60.0030 32.0000 1.9816 1.9830 416.0707 416.4448 0.0564 -1.0000 -1.0000 1610721 1576073743.40 151.5200 60.0030 32.0000 1.9812 1.9827 415.9727 416.3466 0.0564 -1.0000 -1.0000 1610784 1576073743.50 151.5191 60.0030 32.0000 1.9814 1.9828 415.8774 416.2526 0.0566 -1.0000 -1.0000 1610862 1576073743.60 151.5089 60.0030 32.0000 1.9815 1.9829 415.8230 416.1976 0.0565 -1.0000 -1.0000 1610971 1576073743.70 151.5089 60.0030 32.0000 1.9818 1.9833 415.9638 416.3382 0.0565 -1.0000 -1.0000 1611033 1576073743.80 151.5089 60.0030 32.0000 1.9814 1.9829 416.1153 416.4897 0.0564 -1.0000 -1.0000 1611112 1576073743.90 151.5089 60.0030 32.0000 1.9810 1.9825 416.2146 416.5885 0.0565 -1.0000 -1.0000 1611174 1576073744.00 151.5089 60.0030 32.0000 1.9803 1.9818 416.0498 416.4252 0.0566 -1.0000 -1.0000 1611237 1576073744.10 151.4241 60.0030 32.0000 1.9810 1.9825 416.0919 416.4669 0.0565 -1.0000 -1.0000 1611315 1576073744.20 151.4138 60.0030 32.0000 1.9814 1.9828 415.9015 416.2755 0.0564 -1.0000 -1.0000 1611987 1576073744.30 151.4138 60.0030 32.0000 1.9811 1.9826 415.9007 416.2752 0.0565 -1.0000 -1.0000 1612065 1576073744.40 151.4138 60.0030 32.0000 1.9808 1.9823 415.8469 416.2221 0.0566 -1.0000 -1.0000 1612128 1576073744.50 151.4138 60.0030 32.0000 1.9806 1.9821 415.9829 416.3577 0.0565 -1.0000 -1.0000 1612190 1576073744.60 151.3931 60.0032 32.0000 1.9803 1.9817 416.0998 416.4752 0.0566 -1.0000 -1.0000 1612268 1576073744.70 151.3786 60.0034 32.0000 1.9806 1.9821 416.0578 416.4335 0.0566 -1.0000 -1.0000 1612330 1576073744.80 151.3786 60.0034 32.0000 1.9803 1.9818 415.9957 416.3711 0.0566 -1.0000 -1.0000 1612393 1576073744.90 151.3786 60.0034 32.0000 1.9809 1.9824 415.8924 416.2678 0.0566 -1.0000 -1.0000 1612471 1576073745.00 151.3786 60.0034 32.0000 1.9815 1.9830 415.8595 416.2351 0.0567 -1.0000 -1.0000 1612533 1576073745.10 151.3786 60.0034 32.0000 1.9814 1.9829 415.9250 416.3010 0.0568 -1.0000 -1.0000 1612596 1576073745.20 151.3786 60.0034 32.0000 1.9814 1.9828 415.9493 416.3261 0.0568 -1.0000 -1.0000 1612737 1576073745.30 151.3786 60.0034 32.0000 1.9812 1.9827 416.0778 416.4539 0.0567 -1.0000 -1.0000 1612799 1576073745.40 151.3786 60.0034 32.0000 1.9805 1.9819 416.1621 416.5364 0.0565 -1.0000 -1.0000 1612862 1576073745.50 151.3786 60.0034 32.0000 1.9805 1.9820 416.0636 416.4391 0.0566 -1.0000 -1.0000 1612940 1576073745.60 151.3786 60.0034 32.0000 1.9811 1.9826 416.0672 416.4435 0.0568 -1.0000 -1.0000 1613002 1576073745.70 151.3786 60.0034 32.0000 1.9812 1.9826 416.0479 416.4249 0.0569 -1.0000 -1.0000 1613065 1576073745.80 151.3876 60.0034 32.0000 1.9810 1.9825 415.9246 416.3017 0.0569 -1.0000 -1.0000 1613128 1576073745.90 151.4863 60.0034 32.0000 1.9805 1.9820 416.0319 416.4089 0.0568 -1.0000 -1.0000 1613190 1576073746.00 151.4863 60.0034 32.0000 1.9803 1.9817 416.0228 416.3994 0.0569 -1.0000 -1.0000 1613252 1576073746.10 151.4863 60.0034 32.0000 1.9807 1.9822 415.9781 416.3553 0.0569 -1.0000 -1.0000 1613330 1576073746.20 151.4874 60.0034 32.0000 1.9820 1.9835 415.9332 416.3102 0.0569 -1.0000 -1.0000 1613533 1576073746.30 151.4628 60.0034 32.0000 1.9816 1.9831 415.8636 416.2409 0.0569 -1.0000 -1.0000 1613612 1576073746.40 151.4628 60.0034 32.0000 1.9815 1.9830 415.8493 416.2270 0.0570 -1.0000 -1.0000 1613674 1576073746.50 151.4628 60.0034 32.0000 1.9805 1.9819 416.0446 416.4217 0.0569 -1.0000 -1.0000 1613737 1576073746.60 151.4628 60.0034 32.0000 1.9803 1.9818 416.0710 416.4475 0.0567 -1.0000 -1.0000 1613815 1576073746.70 151.4628 60.0034 32.0000 1.9809 1.9824 415.9974 416.3743 0.0569 -1.0000 -1.0000 1614237 1576073746.80 151.4628 60.0034 32.0000 1.9807 1.9822 416.0543 416.4309 0.0569 -1.0000 -1.0000 1614299 1576073746.90 151.4660 60.0034 32.0000 1.9819 1.9833 415.8527 416.2309 0.0570 -1.0000 -1.0000 1614362 1576073747.00 151.4689 60.0034 32.0000 1.9818 1.9833 415.8887 416.2657 0.0568 -1.0000 -1.0000 1614424 1576073747.10 151.4689 60.0034 32.0000 1.9816 1.9831 415.9577 416.3353 0.0570 -1.0000 -1.0000 1614487 1576073747.20 151.4689 60.0034 32.0000 1.9811 1.9826 416.0351 416.4126 0.0569 -1.0000 -1.0000 1614565 1576073747.30 151.4689 60.0034 32.0000 1.9812 1.9827 415.9981 416.3749 0.0569 -1.0000 -1.0000 1614627 1576073747.40 151.4689 60.0034 32.0000 1.9816 1.9831 415.9290 416.3058 0.0568 -1.0000 -1.0000 1614690 1576073747.50 151.4689 60.0034 32.0000 1.9815 1.9830 415.8792 416.2566 0.0569 -1.0000 -1.0000 1614768 1576073747.60 151.5253 60.0034 32.0000 1.9818 1.9833 415.8628 416.2394 0.0568 -1.0000 -1.0000 1614830 1576073747.70 151.5752 60.0034 32.0000 1.9814 1.9829 415.8948 416.2722 0.0570 -1.0000 -1.0000 1614893 1576073747.80 151.5752 60.0034 32.0000 1.9813 1.9827 416.0488 416.4249 0.0568 -1.0000 -1.0000 1615237 1576073747.90 151.5752 60.0034 32.0000 1.9809 1.9824 415.9971 416.3747 0.0570 -1.0000 -1.0000 1615299 1576073748.00 151.5752 60.0034 32.0000 1.9813 1.9828 415.9584 416.3359 0.0569 -1.0000 -1.0000 1615362 1576073748.10 151.5752 60.0034 32.0000 1.9819 1.9834 415.8286 416.2060 0.0570 -1.0000 -1.0000 1615440 1576073748.20 151.5200 60.0034 32.0000 1.9814 1.9828 415.8085 416.1860 0.0570 -1.0000 -1.0000 1615502 1576073748.30 151.5200 60.0034 32.0000 1.9807 1.9822 415.9031 416.2812 0.0569 -1.0000 -1.0000 1615737 1576073748.40 151.5200 60.0034 32.0000 1.9800 1.9815 416.0597 416.4369 0.0568 -1.0000 -1.0000 1615799 1576073748.50 151.5200 60.0034 32.0000 1.9806 1.9821 416.0228 416.3991 0.0568 -1.0000 -1.0000 1615862 1576073748.60 151.5200 60.0034 32.0000 1.9818 1.9832 416.0275 416.4044 0.0568 -1.0000 -1.0000 1615940 1576073748.70 151.5200 60.0034 32.0000 1.9815 1.9830 415.8561 416.2325 0.0568 -1.0000 -1.0000 1616002 1576073748.80 151.4451 60.0034 32.0000 1.9821 1.9836 415.8461 416.2230 0.0569 -1.0000 -1.0000 1616065 1576073748.90 151.4451 60.0034 32.0000 1.9819 1.9834 415.8310 416.2072 0.0568 -1.0000 -1.0000 1616143 1576073749.00 151.4451 60.0034 32.0000 1.9814 1.9829 415.9431 416.3202 0.0569 -1.0000 -1.0000 1616205 1576073749.10 151.4451 60.0034 32.0000 1.9811 1.9826 416.0544 416.4304 0.0567 -1.0000 -1.0000 1616268 1576073749.20 151.4451 60.0034 32.0000 1.9817 1.9832 415.9342 416.3117 0.0569 -1.0000 -1.0000 1616346 1576073749.30 151.4451 60.0034 32.0000 1.9819 1.9834 415.9012 416.2781 0.0568 -1.0000 -1.0000 1616518 1576073749.40 151.4483 60.0034 32.0000 1.9821 1.9836 415.8622 416.2386 0.0568 -1.0000 -1.0000 1616580 1576073749.50 151.4483 60.0034 32.0000 1.9813 1.9827 415.9652 416.3413 0.0567 -1.0000 -1.0000 1616643 1576073749.60 151.4483 60.0034 32.0000 1.9809 1.9823 416.0849 416.4610 0.0567 -1.0000 -1.0000 1616705 1576073749.70 151.4483 60.0034 32.0000 1.9809 1.9823 416.0320 416.4091 0.0569 -1.0000 -1.0000 1616768 1576073749.80 151.4483 60.0034 32.0000 1.9812 1.9827 415.9036 416.2798 0.0567 -1.0000 -1.0000 1616846 1576073749.90 151.4483 60.0034 32.0000 1.9819 1.9834 415.8211 416.1966 0.0566 -1.0000 -1.0000 1616971 1576073750.00 151.4483 60.0034 32.0000 1.9815 1.9830 415.9687 416.3434 0.0566 -1.0000 -1.0000 1617033 1576073750.10 151.4540 60.0043 32.0000 1.9809 1.9824 415.9971 416.3727 0.0567 -1.0000 -1.0000 1617112 1576073750.20 151.5512 60.0044 32.0000 1.9811 1.9826 415.9731 416.3480 0.0566 -1.0000 -1.0000 1617174 1576073750.30 151.5512 60.0044 32.0000 1.9811 1.9826 416.0214 416.3966 0.0565 -1.0000 -1.0000 1617237 1576073750.40 151.5512 60.0044 32.0000 1.9815 1.9830 415.8129 416.1875 0.0566 -1.0000 -1.0000 1617737 1576073750.50 151.5512 60.0044 32.0000 1.9814 1.9829 415.7925 416.1672 0.0565 -1.0000 -1.0000 1617799 1576073750.60 151.5512 60.0044 32.0000 1.9815 1.9830 415.9017 416.2769 0.0566 -1.0000 -1.0000 1617877 1576073750.70 151.5590 60.0044 32.0000 1.9806 1.9820 415.8579 416.2324 0.0565 -1.0000 -1.0000 1617940 1576073750.80 151.4904 60.0044 32.0000 1.9813 1.9827 415.8916 416.2657 0.0564 -1.0000 -1.0000 1618002 1576073750.90 151.4904 60.0044 32.0000 1.9816 1.9831 415.8893 416.2638 0.0565 -1.0000 -1.0000 1618081 1576073751.00 151.4904 60.0044 32.0000 1.9808 1.9823 416.0501 416.4252 0.0566 -1.0000 -1.0000 1618143 1576073751.10 151.4900 60.0044 32.0000 1.9811 1.9826 416.0930 416.4690 0.0567 -1.0000 -1.0000 1618205 1576073751.20 151.4868 60.0044 32.0000 1.9816 1.9831 416.0770 416.4513 0.0565 -1.0000 -1.0000 1618283 1576073751.30 151.4868 60.0044 32.0000 1.9815 1.9829 415.9502 416.3250 0.0565 -1.0000 -1.0000 1618346 1576073751.40 151.4868 60.0044 32.0000 1.9831 1.9846 415.9500 416.3241 0.0564 -1.0000 -1.0000 1618737 1576073751.50 151.4868 60.0044 32.0000 1.9825 1.9839 415.9757 416.3500 0.0565 -1.0000 -1.0000 1618799 1576073751.60 151.4868 60.0044 32.0000 1.9811 1.9826 416.1458 416.5209 0.0566 -1.0000 -1.0000 1618877 1576073751.70 151.5910 60.0044 32.0000 1.9810 1.9825 416.0628 416.4387 0.0566 -1.0000 -1.0000 1618924 1576073751.80 151.5910 60.0044 32.0000 1.9818 1.9832 415.9741 416.3494 0.0563 -1.0000 -1.0000 1619002 1576073751.90 151.5910 60.0044 32.0000 1.9823 1.9838 415.8529 416.2282 0.0566 -1.0000 -1.0000 1619065 1576073752.00 151.5910 60.0044 32.0000 1.9824 1.9838 415.9556 416.3304 0.0565 -1.0000 -1.0000 1619128 1576073752.10 151.5910 60.0044 32.0000 1.9820 1.9835 415.9773 416.3526 0.0566 -1.0000 -1.0000 1619205 1576073752.20 151.5998 60.0044 32.0000 1.9817 1.9832 415.9734 416.3478 0.0565 -1.0000 -1.0000 1619268 1576073752.30 151.6080 60.0044 32.0000 1.9810 1.9825 416.0149 416.3902 0.0566 -1.0000 -1.0000 1619330 1576073752.40 151.6080 60.0044 32.0000 1.9810 1.9825 416.0432 416.4180 0.0565 -1.0000 -1.0000 1620065 1576073752.50 151.6080 60.0044 32.0000 1.9813 1.9828 416.0846 416.4597 0.0565 -1.0000 -1.0000 1620128 1576073752.60 151.6080 60.0044 32.0000 1.9810 1.9824 415.9850 416.3598 0.0566 -1.0000 -1.0000 1620205 1576073752.70 151.6080 60.0044 32.0000 1.9817 1.9832 415.9271 416.3017 0.0564 -1.0000 -1.0000 1620268 1576073752.80 151.6080 60.0044 32.0000 1.9803 1.9818 415.8695 416.2439 0.0565 -1.0000 -1.0000 1620330 1576073752.90 151.5623 60.0044 32.0000 1.9805 1.9820 416.0210 416.3953 0.0564 -1.0000 -1.0000 1620408 1576073753.00 151.5623 60.0044 32.0000 1.9803 1.9817 416.1752 416.5499 0.0566 -1.0000 -1.0000 1620471 1576073753.10 151.5623 60.0044 32.0000 1.9808 1.9823 416.0566 416.4320 0.0566 -1.0000 -1.0000 1620533 1576073753.20 151.5623 60.0044 32.0000 1.9812 1.9826 415.9229 416.2970 0.0564 -1.0000 -1.0000 1620596 1576073753.30 151.5623 60.0044 32.0000 1.9813 1.9828 415.8808 416.2551 0.0565 -1.0000 -1.0000 1620658 1576073753.40 151.4240 60.0044 32.0000 1.9819 1.9833 415.9075 416.2816 0.0564 -1.0000 -1.0000 1621033 1576073753.50 151.4240 60.0044 32.0000 1.9815 1.9830 416.0586 416.4338 0.0565 -1.0000 -1.0000 1621096 1576073753.60 151.4240 60.0044 32.0000 1.9813 1.9828 416.0356 416.4099 0.0564 -1.0000 -1.0000 1621158 1576073753.70 151.4240 60.0044 32.0000 1.9812 1.9827 416.0948 416.4690 0.0564 -1.0000 -1.0000 1621221 1576073753.80 151.4240 60.0044 32.0000 1.9810 1.9824 415.9201 416.2951 0.0566 -1.0000 -1.0000 1621299 1576073753.90 151.4878 60.0044 32.0000 1.9816 1.9831 415.8212 416.1965 0.0566 -1.0000 -1.0000 1621362 1576073754.00 151.6291 60.0044 32.0000 1.9824 1.9838 415.8729 416.2480 0.0565 -1.0000 -1.0000 1621424 1576073754.10 151.6291 60.0044 32.0000 1.9813 1.9828 415.9224 416.2977 0.0566 -1.0000 -1.0000 1621502 1576073754.20 151.6291 60.0044 32.0000 1.9812 1.9826 416.0039 416.3787 0.0565 -1.0000 -1.0000 1621565 1576073754.30 151.6291 60.0044 32.0000 1.9803 1.9817 416.1212 416.4953 0.0564 -1.0000 -1.0000 1621628 1576073754.40 151.6291 60.0044 32.0000 1.9805 1.9819 416.0685 416.4448 0.0566 -1.0000 -1.0000 1621705 1576073754.50 151.6291 60.0044 32.0000 1.9813 1.9827 415.9665 416.3406 0.0564 -1.0000 -1.0000 1621768 1576073754.60 151.6291 60.0044 32.0000 1.9825 1.9840 415.8559 416.2305 0.0566 -1.0000 -1.0000 1621846 1576073754.70 151.6291 60.0044 32.0000 1.9822 1.9837 415.8746 416.2490 0.0564 -1.0000 -1.0000 1621908 1576073754.80 151.6291 60.0044 32.0000 1.9818 1.9832 415.9544 416.3289 0.0565 -1.0000 -1.0000 1621971 1576073754.90 151.6291 60.0044 32.0000 1.9817 1.9832 416.0675 416.4423 0.0566 -1.0000 -1.0000 1622033 1576073755.00 151.5625 60.0046 32.0000 1.9818 1.9833 416.0159 416.3912 0.0566 -1.0000 -1.0000 1622268 1576073755.10 151.5625 60.0046 32.0000 1.9814 1.9829 415.8767 416.2520 0.0566 -1.0000 -1.0000 1622330 1576073755.20 151.5625 60.0046 32.0000 1.9814 1.9829 415.8462 416.2204 0.0565 -1.0000 -1.0000 1622393 1576073755.30 151.5625 60.0046 32.0000 1.9808 1.9822 415.9207 416.2957 0.0565 -1.0000 -1.0000 1622455 1576073755.40 151.5625 60.0046 32.0000 1.9814 1.9829 416.0475 416.4229 0.0567 -1.0000 -1.0000 1622518 1576073755.50 151.5625 60.0046 32.0000 1.9815 1.9830 416.1615 416.5376 0.0567 -1.0000 -1.0000 1622752 1576073755.60 151.4703 60.0046 32.0000 1.9805 1.9820 416.0134 416.3888 0.0566 -1.0000 -1.0000 1622815 1576073755.70 151.4703 60.0046 32.0000 1.9820 1.9835 416.0020 416.3768 0.0565 -1.0000 -1.0000 1622878 1576073755.80 151.4703 60.0046 32.0000 1.9818 1.9833 415.8163 416.1907 0.0565 -1.0000 -1.0000 1622955 1576073755.90 151.4703 60.0046 32.0000 1.9826 1.9841 415.8464 416.2210 0.0565 -1.0000 -1.0000 1623018 1576073756.00 151.4703 60.0046 32.0000 1.9819 1.9833 415.7708 416.1458 0.0566 -1.0000 -1.0000 1623752 1576073756.10 151.4431 60.0046 32.0000 1.9812 1.9827 416.0207 416.3959 0.0566 -1.0000 -1.0000 1623830 1576073756.20 151.4232 60.0046 32.0000 1.9813 1.9828 416.1106 416.4866 0.0567 -1.0000 -1.0000 1623893 1576073756.30 151.4232 60.0046 32.0000 1.9805 1.9820 416.0594 416.4354 0.0568 -1.0000 -1.0000 1623955 1576073756.40 151.4232 60.0046 32.0000 1.9819 1.9834 415.9322 416.3084 0.0567 -1.0000 -1.0000 1624018 1576073756.50 151.4232 60.0046 32.0000 1.9818 1.9833 415.9151 416.2904 0.0566 -1.0000 -1.0000 1624080 1576073756.60 151.4232 60.0046 32.0000 1.9822 1.9837 415.9008 416.2762 0.0566 -1.0000 -1.0000 1624158 1576073756.70 151.5925 60.0046 32.0000 1.9813 1.9827 416.0128 416.3882 0.0566 -1.0000 -1.0000 1624221 1576073756.80 151.5925 60.0046 32.0000 1.9809 1.9824 415.9891 416.3653 0.0567 -1.0000 -1.0000 1624283 1576073756.90 151.5925 60.0046 32.0000 1.9811 1.9826 416.0674 416.4430 0.0567 -1.0000 -1.0000 1624362 1576073757.00 151.5925 60.0046 32.0000 1.9820 1.9835 416.0909 416.4668 0.0566 -1.0000 -1.0000 1624424 1576073757.10 151.5925 60.0046 32.0000 1.9826 1.9840 416.1328 416.5086 0.0566 -1.0000 -1.0000 1624487 1576073757.20 151.6613 60.0046 32.0000 1.9823 1.9838 416.0347 416.4095 0.0566 -1.0000 -1.0000 1624549 1576073757.30 151.6618 60.0046 32.0000 1.9824 1.9839 415.9940 416.3699 0.0567 -1.0000 -1.0000 1624612 1576073757.40 151.6618 60.0046 32.0000 1.9820 1.9835 416.1322 416.5077 0.0566 -1.0000 -1.0000 1624674 1576073757.50 151.6618 60.0046 32.0000 1.9814 1.9829 416.1831 416.5573 0.0564 -1.0000 -1.0000 1624752 1576073757.60 151.6618 60.0046 32.0000 1.9817 1.9831 416.1389 416.5140 0.0567 -1.0000 -1.0000 1624815 1576073757.70 151.6310 60.0046 32.0000 1.9822 1.9836 416.0222 416.3989 0.0568 -1.0000 -1.0000 1624878 1576073757.80 151.4572 60.0046 32.0000 1.9821 1.9836 415.9234 416.2996 0.0567 -1.0000 -1.0000 1624955 1576073757.90 151.4572 60.0046 32.0000 1.9820 1.9834 415.8786 416.2546 0.0567 -1.0000 -1.0000 1625018 1576073758.00 151.4572 60.0046 32.0000 1.9824 1.9839 415.8847 416.2605 0.0567 -1.0000 -1.0000 1625080 1576073758.10 151.4572 60.0046 32.0000 1.9822 1.9837 415.9521 416.3281 0.0567 -1.0000 -1.0000 1625268 1576073758.20 151.4572 60.0046 32.0000 1.9814 1.9829 416.0486 416.4246 0.0566 -1.0000 -1.0000 1625330 1576073758.30 151.4572 60.0046 32.0000 1.9811 1.9825 416.1022 416.4783 0.0568 -1.0000 -1.0000 1625393 1576073758.40 151.4572 60.0046 32.0000 1.9812 1.9827 415.8844 416.2604 0.0567 -1.0000 -1.0000 1625455 1576073758.50 151.4572 60.0046 32.0000 1.9821 1.9835 415.8946 416.2704 0.0567 -1.0000 -1.0000 1625518 1576073758.60 151.4572 60.0046 32.0000 1.9824 1.9839 415.8315 416.2074 0.0566 -1.0000 -1.0000 1626065 1576073758.70 151.4572 60.0046 32.0000 1.9813 1.9828 415.9704 416.3457 0.0567 -1.0000 -1.0000 1626128 1576073758.80 151.4985 60.0046 32.0000 1.9812 1.9826 416.0406 416.4165 0.0567 -1.0000 -1.0000 1626190 1576073758.90 151.5134 60.0046 32.0000 1.9809 1.9824 416.0904 416.4665 0.0567 -1.0000 -1.0000 1626268 1576073759.00 151.5134 60.0046 32.0000 1.9807 1.9822 415.9777 416.3536 0.0567 -1.0000 -1.0000 1626330 1576073759.10 151.5134 60.0046 32.0000 1.9804 1.9819 416.0004 416.3760 0.0567 -1.0000 -1.0000 1626502 1576073759.20 151.5134 60.0046 32.0000 1.9822 1.9837 415.8630 416.2393 0.0568 -1.0000 -1.0000 1626580 1576073759.30 151.5134 60.0046 32.0000 1.9814 1.9828 415.9005 416.2758 0.0566 -1.0000 -1.0000 1626643 1576073759.40 151.5173 60.0046 32.0000 1.9809 1.9824 415.9248 416.3013 0.0567 -1.0000 -1.0000 1626705 1576073759.50 151.5939 60.0046 32.0000 1.9808 1.9823 416.0031 416.3785 0.0566 -1.0000 -1.0000 1626783 1576073759.60 151.5939 60.0046 32.0000 1.9817 1.9832 415.8878 416.2630 0.0566 -1.0000 -1.0000 1627018 1576073759.70 151.5939 60.0046 32.0000 1.9816 1.9831 415.9225 416.2987 0.0568 -1.0000 -1.0000 1627065 1576073759.80 151.5939 60.0046 32.0000 1.9820 1.9834 416.0054 416.3809 0.0566 -1.0000 -1.0000 1627143 1576073759.90 151.5939 60.0046 32.0000 1.9808 1.9823 416.0658 416.4421 0.0569 -1.0000 -1.0000 1627205 1576073760.00 151.5773 60.0041 32.0000 1.9809 1.9823 416.0985 416.4753 0.0567 -1.0000 -1.0000 1627284 1576073760.10 151.5773 60.0041 32.0000 1.9805 1.9820 416.0222 416.3994 0.0569 -1.0000 -1.0000 1627471 1576073760.20 151.5773 60.0041 32.0000 1.9814 1.9829 416.0199 416.3965 0.0568 -1.0000 -1.0000 1627533 1576073760.30 151.5773 60.0041 32.0000 1.9825 1.9840 415.9999 416.3757 0.0566 -1.0000 -1.0000 1627612 1576073760.40 151.5773 60.0041 32.0000 1.9816 1.9831 415.9882 416.3646 0.0568 -1.0000 -1.0000 1627674 1576073760.50 151.5773 60.0041 32.0000 1.9809 1.9824 416.1032 416.4789 0.0567 -1.0000 -1.0000 1627737 1576073760.60 151.4748 60.0041 32.0000 1.9805 1.9819 416.1064 416.4835 0.0569 -1.0000 -1.0000 1627815 1576073760.70 151.4748 60.0041 32.0000 1.9814 1.9829 415.9430 416.3195 0.0568 -1.0000 -1.0000 1627987 1576073760.80 151.4748 60.0041 32.0000 1.9814 1.9829 415.8686 416.2454 0.0568 -1.0000 -1.0000 1628049 1576073760.90 151.4748 60.0041 32.0000 1.9818 1.9833 415.8860 416.2622 0.0567 -1.0000 -1.0000 1628128 1576073761.00 151.4748 60.0041 32.0000 1.9808 1.9823 416.0155 416.3918 0.0569 -1.0000 -1.0000 1628190 1576073761.10 151.4748 60.0041 32.0000 1.9808 1.9823 416.0662 416.4437 0.0569 -1.0000 -1.0000 1628237 1576073761.20 151.4369 60.0041 32.0000 1.9810 1.9825 416.0091 416.3844 0.0567 -1.0000 -1.0000 1628737 1576073761.30 151.4369 60.0041 32.0000 1.9810 1.9824 416.0186 416.3944 0.0567 -1.0000 -1.0000 1628815 1576073761.40 151.4369 60.0041 32.0000 1.9811 1.9826 415.8739 416.2504 0.0568 -1.0000 -1.0000 1628862 1576073761.50 151.4369 60.0041 32.0000 1.9815 1.9830 415.9423 416.3195 0.0569 -1.0000 -1.0000 1628940 1576073761.60 151.4369 60.0041 32.0000 1.9814 1.9829 415.9126 416.2890 0.0567 -1.0000 -1.0000 1629002 1576073761.70 151.4373 60.0041 32.0000 1.9810 1.9825 415.9381 416.3158 0.0570 -1.0000 -1.0000 1629237 1576073761.80 151.4373 60.0041 32.0000 1.9807 1.9822 416.0386 416.4162 0.0569 -1.0000 -1.0000 1629315 1576073761.90 151.4373 60.0041 32.0000 1.9811 1.9826 415.9249 416.3011 0.0568 -1.0000 -1.0000 1629378 1576073762.00 151.4373 60.0041 32.0000 1.9819 1.9833 415.9230 416.3000 0.0569 -1.0000 -1.0000 1629440 1576073762.10 151.4373 60.0041 32.0000 1.9819 1.9834 415.9064 416.2840 0.0569 -1.0000 -1.0000 1629502 1576073762.20 151.4559 60.0041 32.0000 1.9813 1.9828 415.8110 416.1879 0.0569 -1.0000 -1.0000 1629737 1576073762.30 151.4749 60.0041 32.0000 1.9815 1.9830 415.9108 416.2881 0.0569 -1.0000 -1.0000 1629815 1576073762.40 151.4749 60.0041 32.0000 1.9805 1.9819 416.0252 416.4025 0.0569 -1.0000 -1.0000 1629878 1576073762.50 151.4749 60.0041 32.0000 1.9805 1.9819 416.0253 416.4022 0.0569 -1.0000 -1.0000 1629940 1576073762.60 151.4749 60.0041 32.0000 1.9809 1.9824 415.9465 416.3237 0.0569 -1.0000 -1.0000 1630018 1576073762.70 151.4749 60.0041 32.0000 1.9811 1.9825 415.8946 416.2721 0.0570 -1.0000 -1.0000 1630080 1576073762.80 151.5864 60.0041 32.0000 1.9812 1.9827 415.8279 416.2049 0.0570 -1.0000 -1.0000 1630143 1576073762.90 151.5864 60.0041 32.0000 1.9820 1.9835 415.7580 416.1354 0.0569 -1.0000 -1.0000 1630205 1576073763.00 151.5864 60.0041 32.0000 1.9807 1.9822 415.9784 416.3559 0.0570 -1.0000 -1.0000 1630283 1576073763.10 151.5864 60.0041 32.0000 1.9808 1.9823 415.9691 416.3463 0.0569 -1.0000 -1.0000 1630346 1576073763.20 151.5864 60.0041 32.0000 1.9811 1.9825 416.0541 416.4315 0.0569 -1.0000 -1.0000 1630408 1576073763.30 151.4382 60.0041 32.0000 1.9821 1.9835 415.8967 416.2736 0.0569 -1.0000 -1.0000 1630471 1576073763.40 151.4170 60.0041 32.0000 1.9813 1.9827 415.8063 416.1835 0.0569 -1.0000 -1.0000 1630533 1576073763.50 151.4170 60.0041 32.0000 1.9808 1.9822 415.9276 416.3051 0.0570 -1.0000 -1.0000 1630612 1576073763.60 151.4170 60.0041 32.0000 1.9808 1.9823 415.9437 416.3215 0.0570 -1.0000 -1.0000 1630674 1576073763.70 151.4170 60.0041 32.0000 1.9809 1.9824 415.9820 416.3594 0.0569 -1.0000 -1.0000 1630737 1576073763.80 151.4170 60.0041 32.0000 1.9814 1.9828 415.9215 416.2988 0.0569 -1.0000 -1.0000 1630815 1576073763.90 151.4452 60.0041 32.0000 1.9818 1.9833 415.9431 416.3203 0.0570 -1.0000 -1.0000 1630878 1576073764.00 151.4626 60.0041 32.0000 1.9813 1.9828 415.8503 416.2289 0.0571 -1.0000 -1.0000 1630940 1576073764.10 151.4626 60.0041 32.0000 1.9818 1.9833 415.8558 416.2329 0.0569 -1.0000 -1.0000 1631002 1576073764.20 151.4626 60.0041 32.0000 1.9817 1.9831 415.9580 416.3349 0.0568 -1.0000 -1.0000 1631065 1576073764.30 151.4626 60.0041 32.0000 1.9804 1.9819 416.0568 416.4340 0.0569 -1.0000 -1.0000 1631658 1576073764.40 151.4626 60.0041 32.0000 1.9806 1.9820 416.0197 416.3965 0.0569 -1.0000 -1.0000 1631721 1576073764.50 151.5280 60.0041 32.0000 1.9816 1.9831 415.9285 416.3052 0.0570 -1.0000 -1.0000 1631784 1576073764.60 151.5280 60.0041 32.0000 1.9810 1.9825 415.8772 416.2545 0.0570 -1.0000 -1.0000 1631862 1576073764.70 151.5280 60.0041 32.0000 1.9817 1.9832 415.8567 416.2337 0.0569 -1.0000 -1.0000 1631924 1576073764.80 151.5280 60.0041 32.0000 1.9815 1.9830 415.8316 416.2095 0.0570 -1.0000 -1.0000 1632002 1576073764.90 151.5280 60.0041 32.0000 1.9801 1.9816 415.9264 416.3041 0.0570 -1.0000 -1.0000 1632080 1576073765.00 151.4950 60.0045 32.0000 1.9810 1.9824 416.0089 416.3866 0.0569 -1.0000 -1.0000 1632143 1576073765.10 151.4950 60.0045 32.0000 1.9801 1.9815 416.0530 416.4300 0.0568 -1.0000 -1.0000 1632205 1576073765.20 151.4950 60.0045 32.0000 1.9811 1.9826 415.9965 416.3740 0.0570 -1.0000 -1.0000 1632268 1576073765.30 151.4950 60.0045 32.0000 1.9809 1.9824 415.9126 416.2905 0.0570 -1.0000 -1.0000 1632752 1576073765.40 151.4950 60.0045 32.0000 1.9811 1.9826 415.8729 416.2503 0.0569 -1.0000 -1.0000 1632815 1576073765.50 151.4950 60.0045 32.0000 1.9813 1.9827 415.8584 416.2349 0.0569 -1.0000 -1.0000 1632893 1576073765.60 151.4312 60.0045 32.0000 1.9812 1.9827 416.0112 416.3884 0.0569 -1.0000 -1.0000 1632955 1576073765.70 151.4312 60.0045 32.0000 1.9805 1.9820 416.0457 416.4231 0.0569 -1.0000 -1.0000 1633018 1576073765.80 151.4312 60.0045 32.0000 1.9799 1.9814 415.9700 416.3467 0.0568 -1.0000 -1.0000 1633268 1576073765.90 151.4312 60.0045 32.0000 1.9816 1.9831 415.9581 416.3350 0.0569 -1.0000 -1.0000 1633330 1576073766.00 151.4312 60.0045 32.0000 1.9818 1.9833 416.0064 416.3838 0.0569 -1.0000 -1.0000 1633393 1576073766.10 151.5303 60.0045 32.0000 1.9824 1.9839 415.8132 416.1899 0.0569 -1.0000 -1.0000 1633471 1576073766.20 151.5303 60.0045 32.0000 1.9821 1.9836 415.8363 416.2139 0.0570 -1.0000 -1.0000 1633533 1576073766.30 151.5303 60.0045 32.0000 1.9816 1.9831 415.8690 416.2467 0.0569 -1.0000 -1.0000 1633737 1576073766.40 151.5303 60.0045 32.0000 1.9815 1.9830 415.8688 416.2451 0.0569 -1.0000 -1.0000 1633799 1576073766.50 151.5303 60.0045 32.0000 1.9804 1.9819 416.0510 416.4288 0.0569 -1.0000 -1.0000 1633862 1576073766.60 151.5303 60.0045 32.0000 1.9819 1.9833 416.1085 416.4850 0.0568 -1.0000 -1.0000 1633940 1576073766.70 151.5303 60.0045 32.0000 1.9818 1.9832 415.9609 416.3387 0.0570 -1.0000 -1.0000 1634002 1576073766.80 151.5111 60.0045 32.0000 1.9818 1.9833 415.9264 416.3035 0.0569 -1.0000 -1.0000 1634237 1576073766.90 151.5024 60.0045 32.0000 1.9821 1.9836 415.9024 416.2787 0.0567 -1.0000 -1.0000 1634299 1576073767.00 151.5024 60.0045 32.0000 1.9811 1.9826 415.9471 416.3242 0.0569 -1.0000 -1.0000 1634362 1576073767.10 151.5024 60.0045 32.0000 1.9798 1.9813 416.0158 416.3927 0.0568 -1.0000 -1.0000 1634424 1576073767.20 151.5024 60.0045 32.0000 1.9808 1.9823 415.9456 416.3223 0.0568 -1.0000 -1.0000 1634502 1576073767.30 151.5024 60.0045 32.0000 1.9811 1.9825 415.8602 416.2371 0.0569 -1.0000 -1.0000 1634565 1576073767.40 151.3679 60.0045 32.0000 1.9813 1.9828 415.8639 416.2397 0.0567 -1.0000 -1.0000 1634752 1576073767.50 151.3679 60.0045 32.0000 1.9815 1.9830 415.8316 416.2076 0.0567 -1.0000 -1.0000 1634815 1576073767.60 151.3679 60.0045 32.0000 1.9808 1.9823 415.9846 416.3608 0.0568 -1.0000 -1.0000 1634878 1576073767.70 151.3679 60.0045 32.0000 1.9803 1.9818 416.0997 416.4769 0.0569 -1.0000 -1.0000 1634940 1576073767.80 151.3679 60.0045 32.0000 1.9806 1.9821 416.0205 416.3987 0.0571 -1.0000 -1.0000 1635018 1576073767.90 151.4242 60.0045 32.0000 1.9807 1.9822 415.9925 416.3711 0.0569 -1.0000 -1.0000 1635299 1576073768.00 151.4474 60.0045 32.0000 1.9820 1.9835 415.8847 416.2626 0.0570 -1.0000 -1.0000 1635362 1576073768.10 151.4474 60.0045 32.0000 1.9816 1.9830 415.8186 416.1961 0.0569 -1.0000 -1.0000 1635440 1576073768.20 151.4474 60.0045 32.0000 1.9814 1.9829 415.9304 416.3072 0.0568 -1.0000 -1.0000 1635502 1576073768.30 151.4474 60.0045 32.0000 1.9805 1.9819 415.9116 416.2875 0.0567 -1.0000 -1.0000 1635565 1576073768.40 151.4474 60.0045 32.0000 1.9801 1.9815 416.0131 416.3905 0.0569 -1.0000 -1.0000 1635752 1576073768.50 151.4472 60.0045 32.0000 1.9801 1.9816 416.0455 416.4226 0.0569 -1.0000 -1.0000 1635815 1576073768.60 151.4472 60.0045 32.0000 1.9814 1.9829 416.0334 416.4093 0.0567 -1.0000 -1.0000 1635878 1576073768.70 151.4472 60.0045 32.0000 1.9812 1.9827 415.7940 416.1699 0.0567 -1.0000 -1.0000 1635940 1576073768.80 151.4472 60.0045 32.0000 1.9813 1.9828 415.8486 416.2250 0.0568 -1.0000 -1.0000 1636002 1576073768.90 151.4472 60.0045 32.0000 1.9805 1.9820 415.9506 416.3272 0.0568 -1.0000 -1.0000 1636283 1576073769.00 151.4988 60.0045 32.0000 1.9806 1.9821 416.0372 416.4142 0.0569 -1.0000 -1.0000 1636362 1576073769.10 151.5724 60.0045 32.0000 1.9812 1.9827 416.0251 416.4025 0.0568 -1.0000 -1.0000 1636408 1576073769.20 151.5724 60.0045 32.0000 1.9817 1.9832 415.8754 416.2522 0.0570 -1.0000 -1.0000 1636487 1576073769.30 151.5724 60.0045 32.0000 1.9816 1.9831 415.7632 416.1412 0.0570 -1.0000 -1.0000 1636549 1576073769.40 151.5724 60.0045 32.0000 1.9807 1.9822 415.8402 416.2172 0.0568 -1.0000 -1.0000 1636784 1576073769.50 151.5724 60.0045 32.0000 1.9817 1.9832 415.9173 416.2938 0.0568 -1.0000 -1.0000 1636846 1576073769.60 151.3855 60.0036 32.0000 1.9806 1.9821 416.0483 416.4252 0.0568 -1.0000 -1.0000 1636908 1576073769.70 151.3855 60.0036 32.0000 1.9804 1.9819 415.9400 416.3159 0.0567 -1.0000 -1.0000 1636971 1576073769.80 151.3855 60.0036 32.0000 1.9798 1.9812 415.9881 416.3640 0.0568 -1.0000 -1.0000 1637049 1576073769.90 151.3855 60.0036 32.0000 1.9808 1.9823 415.8407 416.2170 0.0567 -1.0000 -1.0000 1637268 1576073770.00 151.3855 60.0036 32.0000 1.9811 1.9826 415.8197 416.1961 0.0568 -1.0000 -1.0000 1637330 1576073770.10 151.4344 60.0036 32.0000 1.9809 1.9824 415.8439 416.2207 0.0569 -1.0000 -1.0000 1637408 1576073770.20 151.4375 60.0036 32.0000 1.9815 1.9830 415.8556 416.2329 0.0569 -1.0000 -1.0000 1637487 1576073770.30 151.4375 60.0036 32.0000 1.9809 1.9824 416.0056 416.3824 0.0568 -1.0000 -1.0000 1637549 1576073770.40 151.4375 60.0036 32.0000 1.9806 1.9821 416.0748 416.4522 0.0569 -1.0000 -1.0000 1637784 1576073770.50 151.4375 60.0036 32.0000 1.9810 1.9824 415.9606 416.3371 0.0567 -1.0000 -1.0000 1637846 1576073770.60 151.4442 60.0036 32.0000 1.9814 1.9829 415.8359 416.2129 0.0569 -1.0000 -1.0000 1637924 1576073770.70 151.4714 60.0036 32.0000 1.9820 1.9835 415.8601 416.2367 0.0568 -1.0000 -1.0000 1637971 1576073770.80 151.4714 60.0036 32.0000 1.9814 1.9829 415.9012 416.2781 0.0569 -1.0000 -1.0000 1638033 1576073770.90 151.4714 60.0036 32.0000 1.9813 1.9827 415.9023 416.2790 0.0568 -1.0000 -1.0000 1638487 1576073771.00 151.4714 60.0036 32.0000 1.9809 1.9823 415.9768 416.3540 0.0569 -1.0000 -1.0000 1638549 1576073771.10 151.4714 60.0036 32.0000 1.9807 1.9821 415.9727 416.3503 0.0570 -1.0000 -1.0000 1638612 1576073771.20 151.5668 60.0036 32.0000 1.9812 1.9827 415.8648 416.2422 0.0569 -1.0000 -1.0000 1638674 1576073771.30 151.5668 60.0036 32.0000 1.9817 1.9832 415.8135 416.1905 0.0569 -1.0000 -1.0000 1638737 1576073771.40 151.5668 60.0036 32.0000 1.9808 1.9823 415.9474 416.3245 0.0569 -1.0000 -1.0000 1638815 1576073771.50 151.5668 60.0036 32.0000 1.9816 1.9831 416.0556 416.4330 0.0569 -1.0000 -1.0000 1639065 1576073771.60 151.5668 60.0036 32.0000 1.9802 1.9816 416.0151 416.3920 0.0568 -1.0000 -1.0000 1639128 1576073771.70 151.5634 60.0036 32.0000 1.9813 1.9827 415.9708 416.3475 0.0569 -1.0000 -1.0000 1639190 1576073771.80 151.5611 60.0036 32.0000 1.9813 1.9828 415.9188 416.2964 0.0570 -1.0000 -1.0000 1639252 1576073771.90 151.5611 60.0036 32.0000 1.9818 1.9833 415.8887 416.2663 0.0569 -1.0000 -1.0000 1639315 1576073772.00 151.5611 60.0036 32.0000 1.9819 1.9834 415.8488 416.2260 0.0569 -1.0000 -1.0000 1639502 1576073772.10 151.5611 60.0036 32.0000 1.9811 1.9826 415.9323 416.3096 0.0569 -1.0000 -1.0000 1639565 1576073772.20 151.5611 60.0036 32.0000 1.9813 1.9828 416.0442 416.4211 0.0568 -1.0000 -1.0000 1639628 1576073772.30 151.5215 60.0036 32.0000 1.9815 1.9830 416.0267 416.4040 0.0569 -1.0000 -1.0000 1639705 1576073772.40 151.5215 60.0036 32.0000 1.9820 1.9835 415.8602 416.2363 0.0567 -1.0000 -1.0000 1639768 1576073772.50 151.5215 60.0036 32.0000 1.9820 1.9835 415.8740 416.2506 0.0569 -1.0000 -1.0000 1640002 1576073772.60 151.5215 60.0036 32.0000 1.9815 1.9830 415.9042 416.2811 0.0568 -1.0000 -1.0000 1640080 1576073772.70 151.5215 60.0036 32.0000 1.9815 1.9830 416.0083 416.3845 0.0568 -1.0000 -1.0000 1640143 1576073772.80 151.5215 60.0036 32.0000 1.9816 1.9830 415.9873 416.3644 0.0569 -1.0000 -1.0000 1640205 1576073772.90 151.4635 60.0036 32.0000 1.9811 1.9826 416.1054 416.4821 0.0567 -1.0000 -1.0000 1640268 1576073773.00 151.4635 60.0036 32.0000 1.9815 1.9830 416.0595 416.4371 0.0570 -1.0000 -1.0000 1640502 1576073773.10 151.4635 60.0036 32.0000 1.9820 1.9835 415.8054 416.1830 0.0569 -1.0000 -1.0000 1640565 1576073773.20 151.4635 60.0036 32.0000 1.9812 1.9826 415.8586 416.2354 0.0568 -1.0000 -1.0000 1640643 1576073773.30 151.4635 60.0036 32.0000 1.9819 1.9833 415.8317 416.2079 0.0568 -1.0000 -1.0000 1640705 1576073773.40 151.5116 60.0036 32.0000 1.9809 1.9824 416.1618 416.5398 0.0569 -1.0000 -1.0000 1640768 1576073773.50 151.5456 60.0036 32.0000 1.9809 1.9824 416.0984 416.4754 0.0569 -1.0000 -1.0000 1641565 1576073773.60 151.5456 60.0036 32.0000 1.9814 1.9828 416.0271 416.4049 0.0570 -1.0000 -1.0000 1641628 1576073773.70 151.5456 60.0036 32.0000 1.9819 1.9834 416.0179 416.3953 0.0569 -1.0000 -1.0000 1641690 1576073773.80 151.5456 60.0036 32.0000 1.9814 1.9829 416.0107 416.3878 0.0570 -1.0000 -1.0000 1641768 1576073773.90 151.5456 60.0036 32.0000 1.9811 1.9825 415.9548 416.3322 0.0568 -1.0000 -1.0000 1641830 1576073774.00 151.5395 60.0036 32.0000 1.9801 1.9815 416.0683 416.4459 0.0570 -1.0000 -1.0000 1641893 1576073774.10 151.5395 60.0036 32.0000 1.9808 1.9823 416.0603 416.4374 0.0569 -1.0000 -1.0000 1641955 1576073774.20 151.5395 60.0036 32.0000 1.9815 1.9829 415.9878 416.3647 0.0568 -1.0000 -1.0000 1642018 1576073774.30 151.5395 60.0036 32.0000 1.9816 1.9831 415.8554 416.2325 0.0569 -1.0000 -1.0000 1642096 1576073774.40 151.5395 60.0036 32.0000 1.9814 1.9829 415.8563 416.2335 0.0570 -1.0000 -1.0000 1642159 1576073774.50 151.5361 60.0036 32.0000 1.9818 1.9833 415.9348 416.3129 0.0569 -1.0000 -1.0000 1642221 1576073774.60 151.5345 60.0036 32.0000 1.9810 1.9824 416.0718 416.4491 0.0569 -1.0000 -1.0000 1642299 1576073774.70 151.5345 60.0036 32.0000 1.9806 1.9820 416.1218 416.4993 0.0569 -1.0000 -1.0000 1642362 1576073774.80 151.5345 60.0036 32.0000 1.9805 1.9820 416.0053 416.3826 0.0569 -1.0000 -1.0000 1642424 1576073774.90 151.5345 60.0036 32.0000 1.9817 1.9831 415.8566 416.2337 0.0568 -1.0000 -1.0000 1642502 1576073775.00 151.5345 60.0036 32.0000 1.9819 1.9834 415.7920 416.1686 0.0568 -1.0000 -1.0000 1642565 1576073775.10 151.5116 60.0037 32.0000 1.9818 1.9833 415.8468 416.2240 0.0569 -1.0000 -1.0000 1642628 1576073775.20 151.4935 60.0037 32.0000 1.9811 1.9826 416.0405 416.4173 0.0568 -1.0000 -1.0000 1642705 1576073775.30 151.4935 60.0037 32.0000 1.9809 1.9824 416.0348 416.4110 0.0567 -1.0000 -1.0000 1642768 1576073775.40 151.4935 60.0037 32.0000 1.9815 1.9830 416.0661 416.4426 0.0567 -1.0000 -1.0000 1642815 1576073775.50 151.4935 60.0037 32.0000 1.9811 1.9826 416.0924 416.4683 0.0567 -1.0000 -1.0000 1642893 1576073775.60 151.4935 60.0037 32.0000 1.9817 1.9831 415.9983 416.3742 0.0567 -1.0000 -1.0000 1643268 1576073775.70 151.4935 60.0037 32.0000 1.9819 1.9833 415.9757 416.3519 0.0567 -1.0000 -1.0000 1643330 1576073775.80 151.4935 60.0037 32.0000 1.9810 1.9825 416.0785 416.4543 0.0567 -1.0000 -1.0000 1643408 1576073775.90 151.4935 60.0037 32.0000 1.9803 1.9818 416.0649 416.4408 0.0567 -1.0000 -1.0000 1643471 1576073776.00 151.4935 60.0037 32.0000 1.9807 1.9822 415.9840 416.3606 0.0570 -1.0000 -1.0000 1643533 1576073776.10 151.4935 60.0037 32.0000 1.9818 1.9833 415.8887 416.2661 0.0569 -1.0000 -1.0000 1643596 1576073776.20 151.5948 60.0037 32.0000 1.9818 1.9832 415.9332 416.3097 0.0568 -1.0000 -1.0000 1643658 1576073776.30 151.5948 60.0037 32.0000 1.9819 1.9834 415.8359 416.2111 0.0566 -1.0000 -1.0000 1643737 1576073776.40 151.5948 60.0037 32.0000 1.9821 1.9836 415.9060 416.2828 0.0568 -1.0000 -1.0000 1643799 1576073776.50 151.5948 60.0037 32.0000 1.9817 1.9831 416.0524 416.4288 0.0568 -1.0000 -1.0000 1643862 1576073776.60 151.5948 60.0037 32.0000 1.9807 1.9822 416.0823 416.4574 0.0565 -1.0000 -1.0000 1644049 1576073776.70 151.5879 60.0037 32.0000 1.9813 1.9827 416.0679 416.4427 0.0566 -1.0000 -1.0000 1644112 1576073776.80 151.5644 60.0037 32.0000 1.9811 1.9825 415.9386 416.3139 0.0566 -1.0000 -1.0000 1644174 1576073776.90 151.5644 60.0037 32.0000 1.9814 1.9829 415.8081 416.1829 0.0566 -1.0000 -1.0000 1644268 1576073777.00 151.5644 60.0037 32.0000 1.9814 1.9829 415.8649 416.2407 0.0567 -1.0000 -1.0000 1644330 1576073777.10 151.5644 60.0037 32.0000 1.9816 1.9831 415.9026 416.2775 0.0566 -1.0000 -1.0000 1644549 1576073777.20 151.5644 60.0037 32.0000 1.9809 1.9824 416.0497 416.4256 0.0567 -1.0000 -1.0000 1644627 1576073777.30 151.4658 60.0037 32.0000 1.9813 1.9828 416.0728 416.4472 0.0565 -1.0000 -1.0000 1644690 1576073777.40 151.4658 60.0037 32.0000 1.9806 1.9821 415.9216 416.2977 0.0566 -1.0000 -1.0000 1644752 1576073777.50 151.4658 60.0037 32.0000 1.9818 1.9832 415.9604 416.3351 0.0566 -1.0000 -1.0000 1644815 1576073777.60 151.4658 60.0037 32.0000 1.9817 1.9831 415.9736 416.3490 0.0566 -1.0000 -1.0000 1644877 1576073777.70 151.4658 60.0037 32.0000 1.9819 1.9834 415.8167 416.1925 0.0566 -1.0000 -1.0000 1645174 1576073777.80 151.4658 60.0037 32.0000 1.9811 1.9826 415.9420 416.3170 0.0566 -1.0000 -1.0000 1645237 1576073777.90 151.5021 60.0037 32.0000 1.9809 1.9824 416.0236 416.3994 0.0567 -1.0000 -1.0000 1645299 1576073778.00 151.5021 60.0037 32.0000 1.9813 1.9828 415.9561 416.3306 0.0565 -1.0000 -1.0000 1645362 1576073778.10 151.5021 60.0037 32.0000 1.9819 1.9834 415.8231 416.1985 0.0566 -1.0000 -1.0000 1645440 1576073778.20 151.5021 60.0037 32.0000 1.9825 1.9839 415.8142 416.1889 0.0565 -1.0000 -1.0000 1646033 1576073778.30 151.5021 60.0037 32.0000 1.9814 1.9829 415.8246 416.1992 0.0565 -1.0000 -1.0000 1646096 1576073778.40 151.5021 60.0037 32.0000 1.9809 1.9823 416.0516 416.4256 0.0564 -1.0000 -1.0000 1646158 1576073778.50 151.5864 60.0037 32.0000 1.9804 1.9818 416.0130 416.3870 0.0564 -1.0000 -1.0000 1646221 1576073778.60 151.5864 60.0037 32.0000 1.9813 1.9828 416.0595 416.4344 0.0566 -1.0000 -1.0000 1646299 1576073778.70 151.5864 60.0037 32.0000 1.9817 1.9832 416.0477 416.4221 0.0565 -1.0000 -1.0000 1646362 1576073778.80 151.5864 60.0037 32.0000 1.9819 1.9834 415.8061 416.1807 0.0565 -1.0000 -1.0000 1646424 1576073778.90 151.5864 60.0037 32.0000 1.9817 1.9832 415.8111 416.1858 0.0566 -1.0000 -1.0000 1646502 1576073779.00 151.5466 60.0037 32.0000 1.9810 1.9825 415.8748 416.2489 0.0564 -1.0000 -1.0000 1646565 1576073779.10 151.5466 60.0037 32.0000 1.9808 1.9823 415.9314 416.3055 0.0564 -1.0000 -1.0000 1646627 1576073779.20 151.5466 60.0037 32.0000 1.9799 1.9814 415.9338 416.3076 0.0563 -1.0000 -1.0000 1646768 1576073779.30 151.5466 60.0037 32.0000 1.9812 1.9826 415.9533 416.3271 0.0564 -1.0000 -1.0000 1646830 1576073779.40 151.5466 60.0037 32.0000 1.9819 1.9833 415.8881 416.2620 0.0565 -1.0000 -1.0000 1646893 1576073779.50 151.5466 60.0037 32.0000 1.9816 1.9831 415.8346 416.2092 0.0565 -1.0000 -1.0000 1646971 1576073779.60 151.3878 60.0035 32.0000 1.9810 1.9824 415.9393 416.3138 0.0565 -1.0000 -1.0000 1647033 1576073779.70 151.3878 60.0035 32.0000 1.9813 1.9828 416.1089 416.4838 0.0564 -1.0000 -1.0000 1647096 1576073779.80 151.3878 60.0035 32.0000 1.9809 1.9823 416.0707 416.4436 0.0563 -1.0000 -1.0000 1647158 1576073779.90 151.3878 60.0035 32.0000 1.9814 1.9828 415.9260 416.2998 0.0564 -1.0000 -1.0000 1647221 1576073780.00 151.3878 60.0035 32.0000 1.9818 1.9832 415.8720 416.2457 0.0564 -1.0000 -1.0000 1647284 1576073780.10 151.3878 60.0035 32.0000 1.9821 1.9835 415.8942 416.2683 0.0564 -1.0000 -1.0000 1647362 1576073780.20 151.3878 60.0035 32.0000 1.9810 1.9825 415.8773 416.2506 0.0563 -1.0000 -1.0000 1647502 1576073780.30 151.3878 60.0035 32.0000 1.9806 1.9820 416.0283 416.4023 0.0564 -1.0000 -1.0000 1647565 1576073780.40 151.3878 60.0035 32.0000 1.9799 1.9814 416.0753 416.4484 0.0563 -1.0000 -1.0000 1647627 1576073780.50 151.3878 60.0035 32.0000 1.9812 1.9826 415.9869 416.3600 0.0563 -1.0000 -1.0000 1647690 1576073780.60 151.3878 60.0035 32.0000 1.9809 1.9824 415.9195 416.2927 0.0563 -1.0000 -1.0000 1647768 1576073780.70 151.3878 60.0035 32.0000 1.9819 1.9834 415.8067 416.1798 0.0563 -1.0000 -1.0000 1648002 1576073780.80 151.5174 60.0035 32.0000 1.9817 1.9832 415.8022 416.1753 0.0564 -1.0000 -1.0000 1648065 1576073780.90 151.5174 60.0035 32.0000 1.9812 1.9827 415.9484 416.3220 0.0563 -1.0000 -1.0000 1648127 1576073781.00 151.5174 60.0035 32.0000 1.9810 1.9824 415.9742 416.3471 0.0563 -1.0000 -1.0000 1648190 1576073781.10 151.5174 60.0035 32.0000 1.9808 1.9823 416.0816 416.4549 0.0563 -1.0000 -1.0000 1648252 1576073781.20 151.5174 60.0035 32.0000 1.9823 1.9837 415.9791 416.3527 0.0564 -1.0000 -1.0000 1648330 1576073781.30 151.5174 60.0035 32.0000 1.9820 1.9835 415.8174 416.1906 0.0563 -1.0000 -1.0000 1649065 1576073781.40 151.5174 60.0035 32.0000 1.9819 1.9834 415.8697 416.2432 0.0564 -1.0000 -1.0000 1649127 1576073781.50 151.5174 60.0035 32.0000 1.9806 1.9820 415.9919 416.3662 0.0565 -1.0000 -1.0000 1649205 1576073781.60 151.5174 60.0035 32.0000 1.9815 1.9830 416.0777 416.4508 0.0561 -1.0000 -1.0000 1649268 1576073781.70 151.5174 60.0035 32.0000 1.9813 1.9828 416.0320 416.4077 0.0566 -1.0000 -1.0000 1649330 1576073781.80 151.5174 60.0035 32.0000 1.9813 1.9828 415.9125 416.2875 0.0565 -1.0000 -1.0000 1649408 1576073781.90 151.5540 60.0035 32.0000 1.9826 1.9841 415.8505 416.2236 0.0562 -1.0000 -1.0000 1649471 1576073782.00 151.5540 60.0035 32.0000 1.9827 1.9841 415.8811 416.2537 0.0562 -1.0000 -1.0000 1649533 1576073782.10 151.5540 60.0035 32.0000 1.9821 1.9836 415.9215 416.2947 0.0562 -1.0000 -1.0000 1649596 1576073782.20 151.5540 60.0035 32.0000 1.9815 1.9829 415.9907 416.3636 0.0563 -1.0000 -1.0000 1649658 1576073782.30 151.5540 60.0035 32.0000 1.9809 1.9824 416.0534 416.4264 0.0562 -1.0000 -1.0000 1649877 1576073782.40 151.5416 60.0035 32.0000 1.9809 1.9823 416.0766 416.4499 0.0562 -1.0000 -1.0000 1649924 1576073782.50 151.5404 60.0035 32.0000 1.9812 1.9827 415.9687 416.3414 0.0562 -1.0000 -1.0000 1649987 1576073782.60 151.5404 60.0035 32.0000 1.9817 1.9832 415.8573 416.2311 0.0565 -1.0000 -1.0000 1650065 1576073782.70 151.5404 60.0035 32.0000 1.9816 1.9831 415.8785 416.2511 0.0562 -1.0000 -1.0000 1650127 1576073782.80 151.5404 60.0035 32.0000 1.9809 1.9824 416.0863 416.4596 0.0564 -1.0000 -1.0000 1650190 1576073782.90 151.5314 60.0035 32.0000 1.9812 1.9827 416.0865 416.4611 0.0564 -1.0000 -1.0000 1650268 1576073783.00 151.5402 60.0035 32.0000 1.9818 1.9833 416.0361 416.4105 0.0565 -1.0000 -1.0000 1650330 1576073783.10 151.5408 60.0035 32.0000 1.9825 1.9839 415.8845 416.2581 0.0564 -1.0000 -1.0000 1650393 1576073783.20 151.5408 60.0035 32.0000 1.9821 1.9836 415.8433 416.2175 0.0564 -1.0000 -1.0000 1650455 1576073783.30 151.5408 60.0035 32.0000 1.9816 1.9830 415.8494 416.2227 0.0563 -1.0000 -1.0000 1650533 1576073783.40 151.5408 60.0035 32.0000 1.9811 1.9825 416.0767 416.4502 0.0564 -1.0000 -1.0000 1650596 1576073783.50 151.5213 60.0035 32.0000 1.9814 1.9829 416.0003 416.3742 0.0563 -1.0000 -1.0000 1650674 1576073783.60 151.4705 60.0035 32.0000 1.9804 1.9818 416.0779 416.4514 0.0564 -1.0000 -1.0000 1650737 1576073783.70 151.4705 60.0035 32.0000 1.9809 1.9824 415.9854 416.3597 0.0564 -1.0000 -1.0000 1650799 1576073783.80 151.4705 60.0035 32.0000 1.9818 1.9832 415.8472 416.2205 0.0563 -1.0000 -1.0000 1651033 1576073783.90 151.4705 60.0035 32.0000 1.9814 1.9829 415.8865 416.2606 0.0565 -1.0000 -1.0000 1651096 1576073784.00 151.4705 60.0035 32.0000 1.9813 1.9827 415.8112 416.1855 0.0565 -1.0000 -1.0000 1651159 1576073784.10 151.4705 60.0035 32.0000 1.9810 1.9824 415.9040 416.2774 0.0563 -1.0000 -1.0000 1651221 1576073784.20 151.4705 60.0035 32.0000 1.9812 1.9827 416.0124 416.3857 0.0563 -1.0000 -1.0000 1651284 1576073784.30 151.4705 60.0035 32.0000 1.9809 1.9824 416.0878 416.4620 0.0564 -1.0000 -1.0000 1651565 1576073784.40 151.4705 60.0035 32.0000 1.9805 1.9820 416.0578 416.4321 0.0565 -1.0000 -1.0000 1651627 1576073784.50 151.4705 60.0035 32.0000 1.9809 1.9823 416.0454 416.4191 0.0563 -1.0000 -1.0000 1651690 1576073784.60 151.4305 60.0031 32.0000 1.9815 1.9830 415.8789 416.2526 0.0564 -1.0000 -1.0000 1651877 1576073784.70 151.4311 60.0031 32.0000 1.9812 1.9827 415.9189 416.2923 0.0564 -1.0000 -1.0000 1651940 1576073784.80 151.4311 60.0031 32.0000 1.9820 1.9834 415.8000 416.1740 0.0564 -1.0000 -1.0000 1652002 1576073784.90 151.4311 60.0031 32.0000 1.9815 1.9830 416.0051 416.3792 0.0564 -1.0000 -1.0000 1652065 1576073785.00 151.4311 60.0031 32.0000 1.9809 1.9824 416.1283 416.5018 0.0563 -1.0000 -1.0000 1652127 1576073785.10 151.4311 60.0031 32.0000 1.9815 1.9830 416.0429 416.4168 0.0564 -1.0000 -1.0000 1652190 1576073785.20 151.4311 60.0031 32.0000 1.9817 1.9832 416.0431 416.4171 0.0564 -1.0000 -1.0000 1652268 1576073785.30 151.5071 60.0031 32.0000 1.9816 1.9830 415.8445 416.2198 0.0565 -1.0000 -1.0000 1652330 1576073785.40 151.5071 60.0031 32.0000 1.9818 1.9832 415.9018 416.2751 0.0563 -1.0000 -1.0000 1653033 1576073785.50 151.5071 60.0031 32.0000 1.9813 1.9828 416.0125 416.3866 0.0565 -1.0000 -1.0000 1653096 1576073785.60 151.5071 60.0031 32.0000 1.9809 1.9823 416.0211 416.3955 0.0564 -1.0000 -1.0000 1653159 1576073785.70 151.5926 60.0031 32.0000 1.9816 1.9830 416.1015 416.4753 0.0564 -1.0000 -1.0000 1653221 1576073785.80 151.6119 60.0031 32.0000 1.9814 1.9828 415.9885 416.3621 0.0563 -1.0000 -1.0000 1653299 1576073785.90 151.6119 60.0031 32.0000 1.9819 1.9834 415.9150 416.2888 0.0564 -1.0000 -1.0000 1653362 1576073786.00 151.6119 60.0031 32.0000 1.9819 1.9833 415.9704 416.3445 0.0564 -1.0000 -1.0000 1653424 1576073786.10 151.6119 60.0031 32.0000 1.9812 1.9827 416.1525 416.5258 0.0563 -1.0000 -1.0000 1653502 1576073786.20 151.6119 60.0031 32.0000 1.9812 1.9826 416.1072 416.4808 0.0563 -1.0000 -1.0000 1653565 1576073786.30 151.6086 60.0031 32.0000 1.9811 1.9826 416.1759 416.5492 0.0563 -1.0000 -1.0000 1653643 1576073786.40 151.5560 60.0031 32.0000 1.9813 1.9827 416.1129 416.4856 0.0562 -1.0000 -1.0000 1653768 1576073786.50 151.5560 60.0031 32.0000 1.9816 1.9831 415.9821 416.3548 0.0562 -1.0000 -1.0000 1653830 1576073786.60 151.5560 60.0031 32.0000 1.9817 1.9832 415.8226 416.1964 0.0564 -1.0000 -1.0000 1653893 1576073786.70 151.5440 60.0031 32.0000 1.9814 1.9829 415.8902 416.2638 0.0563 -1.0000 -1.0000 1653971 1576073786.80 151.5260 60.0031 32.0000 1.9812 1.9827 416.0399 416.4137 0.0564 -1.0000 -1.0000 1654033 1576073786.90 151.5260 60.0031 32.0000 1.9804 1.9819 416.1014 416.4753 0.0564 -1.0000 -1.0000 1654268 1576073787.00 151.5260 60.0031 32.0000 1.9817 1.9831 416.1680 416.5418 0.0564 -1.0000 -1.0000 1654330 1576073787.10 151.5260 60.0031 32.0000 1.9817 1.9832 416.0400 416.4134 0.0563 -1.0000 -1.0000 1654393 1576073787.20 151.5260 60.0031 32.0000 1.9819 1.9834 416.0571 416.4306 0.0564 -1.0000 -1.0000 1654471 1576073787.30 151.5260 60.0031 32.0000 1.9811 1.9826 416.0357 416.4100 0.0564 -1.0000 -1.0000 1654533 1576073787.40 151.4654 60.0031 32.0000 1.9814 1.9828 416.1874 416.5608 0.0563 -1.0000 -1.0000 1655471 1576073787.50 151.4654 60.0031 32.0000 1.9819 1.9833 416.1229 416.4959 0.0562 -1.0000 -1.0000 1655549 1576073787.60 151.4654 60.0031 32.0000 1.9821 1.9836 415.9991 416.3720 0.0562 -1.0000 -1.0000 1655612 1576073787.70 151.4654 60.0031 32.0000 1.9816 1.9831 416.0234 416.3958 0.0562 -1.0000 -1.0000 1655674 1576073787.80 151.4654 60.0031 32.0000 1.9814 1.9828 416.1164 416.4898 0.0563 -1.0000 -1.0000 1655752 1576073787.90 151.4766 60.0031 32.0000 1.9814 1.9829 416.1066 416.4796 0.0562 -1.0000 -1.0000 1655815 1576073788.00 151.5047 60.0031 32.0000 1.9820 1.9835 416.1407 416.5152 0.0564 -1.0000 -1.0000 1655877 1576073788.10 151.5047 60.0031 32.0000 1.9816 1.9831 416.1611 416.5340 0.0563 -1.0000 -1.0000 1655940 1576073788.20 151.5047 60.0031 32.0000 1.9820 1.9835 416.0477 416.4208 0.0562 -1.0000 -1.0000 1656002 1576073788.30 151.5047 60.0031 32.0000 1.9823 1.9838 416.0125 416.3844 0.0561 -1.0000 -1.0000 1656080 1576073788.40 151.5047 60.0031 32.0000 1.9819 1.9834 416.0009 416.3746 0.0564 -1.0000 -1.0000 1656143 1576073788.50 151.5489 60.0031 32.0000 1.9811 1.9826 416.1918 416.5657 0.0563 -1.0000 -1.0000 1656205 1576073788.60 151.5489 60.0031 32.0000 1.9811 1.9826 416.2390 416.6122 0.0563 -1.0000 -1.0000 1656283 1576073788.70 151.5489 60.0031 32.0000 1.9807 1.9822 416.1719 416.5449 0.0564 -1.0000 -1.0000 1656346 1576073788.80 151.5489 60.0031 32.0000 1.9818 1.9833 416.0309 416.4034 0.0562 -1.0000 -1.0000 1656409 1576073788.90 151.5489 60.0031 32.0000 1.9823 1.9837 415.8652 416.2386 0.0564 -1.0000 -1.0000 1656565 1576073789.00 151.5169 60.0031 32.0000 1.9822 1.9837 415.9672 416.3405 0.0563 -1.0000 -1.0000 1656627 1576073789.10 151.5155 60.0031 32.0000 1.9812 1.9827 416.0504 416.4227 0.0561 -1.0000 -1.0000 1656690 1576073789.20 151.5155 60.0031 32.0000 1.9810 1.9824 416.1123 416.4852 0.0563 -1.0000 -1.0000 1656768 1576073789.30 151.5155 60.0031 32.0000 1.9812 1.9827 416.0950 416.4672 0.0561 -1.0000 -1.0000 1656830 1576073789.40 151.5155 60.0031 32.0000 1.9812 1.9827 416.0922 416.4659 0.0563 -1.0000 -1.0000 1656893 1576073789.50 151.5090 60.0030 32.0000 1.9811 1.9825 416.0072 416.3797 0.0562 -1.0000 -1.0000 1656955 1576073789.60 151.4764 60.0028 32.0000 1.9818 1.9833 415.9589 416.3313 0.0562 -1.0000 -1.0000 1657018 1576073789.70 151.4764 60.0028 32.0000 1.9812 1.9826 416.0067 416.3798 0.0563 -1.0000 -1.0000 1657080 1576073789.80 151.4764 60.0028 32.0000 1.9814 1.9828 416.0940 416.4673 0.0562 -1.0000 -1.0000 1657159 1576073789.90 151.4764 60.0028 32.0000 1.9815 1.9829 416.1327 416.5056 0.0563 -1.0000 -1.0000 1657299 1576073790.00 151.4764 60.0028 32.0000 1.9815 1.9830 416.0467 416.4193 0.0562 -1.0000 -1.0000 1657362 1576073790.10 151.4764 60.0028 32.0000 1.9809 1.9824 416.0126 416.3856 0.0563 -1.0000 -1.0000 1657440 1576073790.20 151.5876 60.0028 32.0000 1.9819 1.9834 415.8847 416.2574 0.0562 -1.0000 -1.0000 1657502 1576073790.30 151.5876 60.0028 32.0000 1.9825 1.9840 415.8915 416.2641 0.0562 -1.0000 -1.0000 1657580 1576073790.40 151.5876 60.0028 32.0000 1.9818 1.9833 415.9574 416.3303 0.0562 -1.0000 -1.0000 1657643 1576073790.50 151.5876 60.0028 32.0000 1.9818 1.9832 416.0514 416.4244 0.0562 -1.0000 -1.0000 1657768 1576073790.60 151.5876 60.0028 32.0000 1.9812 1.9827 416.1385 416.5116 0.0563 -1.0000 -1.0000 1657830 1576073790.70 151.5876 60.0028 32.0000 1.9818 1.9833 415.9483 416.3215 0.0562 -1.0000 -1.0000 1657893 1576073790.80 151.5876 60.0028 32.0000 1.9821 1.9836 415.8967 416.2692 0.0563 -1.0000 -1.0000 1657955 1576073790.90 151.5876 60.0028 32.0000 1.9817 1.9832 415.9018 416.2754 0.0564 -1.0000 -1.0000 1658033 1576073791.00 151.5876 60.0028 32.0000 1.9811 1.9826 416.0513 416.4248 0.0563 -1.0000 -1.0000 1658315 1576073791.10 151.5876 60.0028 32.0000 1.9809 1.9824 416.0470 416.4197 0.0562 -1.0000 -1.0000 1658377 1576073791.20 151.5876 60.0028 32.0000 1.9809 1.9823 416.0244 416.3978 0.0563 -1.0000 -1.0000 1658455 1576073791.30 151.5876 60.0028 32.0000 1.9810 1.9825 416.0535 416.4265 0.0563 -1.0000 -1.0000 1658518 1576073791.40 151.5028 60.0028 32.0000 1.9819 1.9834 416.0932 416.4665 0.0562 -1.0000 -1.0000 1658580 1576073791.50 151.5028 60.0028 32.0000 1.9816 1.9831 415.9715 416.3434 0.0561 -1.0000 -1.0000 1659065 1576073791.60 151.5028 60.0028 32.0000 1.9817 1.9832 415.9670 416.3399 0.0563 -1.0000 -1.0000 1659127 1576073791.70 151.5028 60.0028 32.0000 1.9808 1.9823 416.1120 416.4855 0.0563 -1.0000 -1.0000 1659190 1576073791.80 151.5028 60.0028 32.0000 1.9808 1.9822 416.1125 416.4850 0.0562 -1.0000 -1.0000 1659268 1576073791.90 151.5028 60.0028 32.0000 1.9811 1.9826 415.9916 416.3648 0.0564 -1.0000 -1.0000 1659330 1576073792.00 151.4509 60.0028 32.0000 1.9822 1.9837 415.9220 416.2947 0.0562 -1.0000 -1.0000 1659502 1576073792.10 151.4509 60.0028 32.0000 1.9813 1.9827 415.9013 416.2737 0.0563 -1.0000 -1.0000 1659596 1576073792.20 151.4509 60.0028 32.0000 1.9811 1.9826 416.0170 416.3904 0.0563 -1.0000 -1.0000 1659659 1576073792.30 151.4509 60.0028 32.0000 1.9807 1.9822 416.1410 416.5141 0.0562 -1.0000 -1.0000 1659737 1576073792.40 151.4509 60.0028 32.0000 1.9806 1.9821 416.0626 416.4348 0.0562 -1.0000 -1.0000 1659799 1576073792.50 151.4771 60.0028 32.0000 1.9804 1.9819 416.1190 416.4929 0.0563 -1.0000 -1.0000 1659862 1576073792.60 151.4771 60.0028 32.0000 1.9816 1.9831 415.9877 416.3607 0.0562 -1.0000 -1.0000 1659940 1576073792.70 151.4771 60.0028 32.0000 1.9822 1.9836 415.9289 416.3026 0.0563 -1.0000 -1.0000 1700002 1576073792.80 151.4771 60.0028 32.0000 1.9822 1.9836 415.9308 416.3027 0.0561 -1.0000 -1.0000 1700065 1576073792.90 151.4771 60.0028 32.0000 1.9814 1.9829 415.9483 416.3207 0.0562 -1.0000 -1.0000 1700143 1576073793.00 151.5137 60.0028 32.0000 1.9811 1.9825 416.1058 416.4796 0.0564 -1.0000 -1.0000 1700518 1576073793.10 151.5546 60.0028 32.0000 1.9815 1.9829 416.0765 416.4500 0.0563 -1.0000 -1.0000 1700580 1576073793.20 151.5546 60.0028 32.0000 1.9816 1.9830 415.9305 416.3036 0.0563 -1.0000 -1.0000 1700658 1576073793.30 151.5546 60.0028 32.0000 1.9820 1.9834 415.9471 416.3201 0.0563 -1.0000 -1.0000 1700721 1576073793.40 151.5546 60.0028 32.0000 1.9813 1.9828 416.0267 416.3998 0.0563 -1.0000 -1.0000 1700783 1576073793.50 151.5546 60.0028 32.0000 1.9804 1.9819 416.0362 416.4093 0.0563 -1.0000 -1.0000 1700862 1576073793.60 151.5383 60.0028 32.0000 1.9806 1.9821 416.0392 416.4126 0.0563 -1.0000 -1.0000 1700924 1576073793.70 151.5383 60.0028 32.0000 1.9808 1.9823 416.0133 416.3873 0.0564 -1.0000 -1.0000 1700987 1576073793.80 151.5383 60.0028 32.0000 1.9814 1.9829 416.0656 416.4388 0.0563 -1.0000 -1.0000 1701065 1576073793.90 151.5383 60.0028 32.0000 1.9811 1.9826 416.0146 416.3876 0.0562 -1.0000 -1.0000 1701127 1576073794.00 151.5383 60.0028 32.0000 1.9812 1.9827 415.9284 416.3013 0.0563 -1.0000 -1.0000 1701190 1576073794.10 151.5383 60.0028 32.0000 1.9814 1.9829 415.9726 416.3462 0.0564 -1.0000 -1.0000 1701283 1576073794.20 151.5383 60.0028 32.0000 1.9802 1.9817 416.0231 416.3977 0.0565 -1.0000 -1.0000 1701330 1576073794.30 151.4513 60.0031 32.0000 1.9807 1.9822 416.1010 416.4751 0.0564 -1.0000 -1.0000 1701409 1576073794.40 151.4513 60.0031 32.0000 1.9803 1.9818 416.1005 416.4739 0.0562 -1.0000 -1.0000 1701471 1576073794.50 151.4513 60.0031 32.0000 1.9808 1.9822 416.0470 416.4202 0.0563 -1.0000 -1.0000 1701533 1576073794.60 151.4513 60.0031 32.0000 1.9811 1.9825 415.9588 416.3310 0.0562 -1.0000 -1.0000 1701783 1576073794.70 151.4513 60.0031 32.0000 1.9817 1.9832 415.9365 416.3104 0.0563 -1.0000 -1.0000 1701846 1576073794.80 151.4513 60.0031 32.0000 1.9820 1.9834 415.8871 416.2605 0.0563 -1.0000 -1.0000 1701909 1576073794.90 151.4513 60.0031 32.0000 1.9812 1.9827 415.9941 416.3686 0.0565 -1.0000 -1.0000 1701987 1576073795.00 151.4513 60.0031 32.0000 1.9810 1.9825 416.1585 416.5327 0.0565 -1.0000 -1.0000 1702049 1576073795.10 151.4513 60.0031 32.0000 1.9805 1.9819 416.1484 416.5224 0.0563 -1.0000 -1.0000 1702283 1576073795.20 151.4513 60.0031 32.0000 1.9812 1.9826 416.0921 416.4640 0.0561 -1.0000 -1.0000 1702346 1576073795.30 151.4513 60.0031 32.0000 1.9818 1.9833 415.9162 416.2894 0.0564 -1.0000 -1.0000 1702409 1576073795.40 151.5211 60.0031 32.0000 1.9827 1.9841 415.9014 416.2751 0.0563 -1.0000 -1.0000 1702471 1576073795.50 151.5211 60.0031 32.0000 1.9814 1.9828 415.9634 416.3365 0.0563 -1.0000 -1.0000 1702549 1576073795.60 151.5211 60.0031 32.0000 1.9807 1.9821 416.0365 416.4098 0.0562 -1.0000 -1.0000 1702784 1576073795.70 151.5211 60.0031 32.0000 1.9809 1.9824 416.1033 416.4768 0.0563 -1.0000 -1.0000 1702846 1576073795.80 151.5211 60.0031 32.0000 1.9812 1.9827 416.1291 416.5035 0.0565 -1.0000 -1.0000 1702924 1576073795.90 151.5211 60.0031 32.0000 1.9816 1.9830 416.0683 416.4420 0.0564 -1.0000 -1.0000 1702987 1576073796.00 151.5444 60.0031 32.0000 1.9817 1.9832 415.9250 416.2987 0.0564 -1.0000 -1.0000 1703049 1576073796.10 151.5444 60.0031 32.0000 1.9823 1.9837 415.9097 416.2829 0.0563 -1.0000 -1.0000 1703533 1576073796.20 151.5444 60.0031 32.0000 1.9812 1.9827 415.9733 416.3459 0.0562 -1.0000 -1.0000 1703612 1576073796.30 151.5444 60.0031 32.0000 1.9807 1.9822 416.1208 416.4941 0.0563 -1.0000 -1.0000 1703674 1576073796.40 151.5444 60.0031 32.0000 1.9810 1.9824 416.0794 416.4525 0.0562 -1.0000 -1.0000 1703737 1576073796.50 151.5153 60.0031 32.0000 1.9812 1.9827 416.0788 416.4518 0.0563 -1.0000 -1.0000 1703799 1576073796.60 151.5026 60.0031 32.0000 1.9810 1.9824 415.9756 416.3490 0.0563 -1.0000 -1.0000 1704002 1576073796.70 151.5026 60.0031 32.0000 1.9818 1.9832 415.8851 416.2581 0.0563 -1.0000 -1.0000 1704065 1576073796.80 151.5026 60.0031 32.0000 1.9813 1.9827 415.8863 416.2597 0.0563 -1.0000 -1.0000 1704127 1576073796.90 151.5026 60.0031 32.0000 1.9806 1.9821 416.1209 416.4946 0.0563 -1.0000 -1.0000 1704205 1576073797.00 151.5026 60.0031 32.0000 1.9803 1.9817 416.0624 416.4351 0.0562 -1.0000 -1.0000 1704268 1576073797.10 151.4554 60.0031 32.0000 1.9804 1.9819 416.1644 416.5374 0.0563 -1.0000 -1.0000 1704330 1576073797.20 151.4554 60.0031 32.0000 1.9811 1.9825 416.1154 416.4886 0.0563 -1.0000 -1.0000 1704518 1576073797.30 151.4554 60.0031 32.0000 1.9817 1.9832 416.0102 416.3832 0.0562 -1.0000 -1.0000 1704580 1576073797.40 151.4554 60.0031 32.0000 1.9814 1.9829 415.9838 416.3565 0.0562 -1.0000 -1.0000 1704643 1576073797.50 151.5249 60.0031 32.0000 1.9820 1.9835 415.9610 416.3340 0.0562 -1.0000 -1.0000 1704705 1576073797.60 151.5299 60.0031 32.0000 1.9815 1.9830 416.0550 416.4274 0.0561 -1.0000 -1.0000 1704784 1576073797.70 151.5299 60.0031 32.0000 1.9812 1.9827 416.2372 416.6097 0.0562 -1.0000 -1.0000 1705018 1576073797.80 151.5299 60.0031 32.0000 1.9813 1.9828 416.2094 416.5822 0.0562 -1.0000 -1.0000 1705096 1576073797.90 151.5299 60.0031 32.0000 1.9818 1.9833 415.9966 416.3686 0.0562 -1.0000 -1.0000 1705159 1576073798.00 151.5299 60.0031 32.0000 1.9817 1.9832 415.9520 416.3249 0.0562 -1.0000 -1.0000 1705221 1576073798.10 151.5130 60.0031 32.0000 1.9818 1.9833 415.9639 416.3366 0.0562 -1.0000 -1.0000 1705299 1576073798.20 151.4910 60.0031 32.0000 1.9810 1.9824 415.9890 416.3615 0.0562 -1.0000 -1.0000 1705565 1576073798.30 151.4910 60.0031 32.0000 1.9805 1.9820 416.1437 416.5169 0.0563 -1.0000 -1.0000 1705643 1576073798.40 151.4910 60.0031 32.0000 1.9808 1.9822 415.9782 416.3523 0.0564 -1.0000 -1.0000 1705705 1576073798.50 151.4910 60.0031 32.0000 1.9806 1.9821 415.9045 416.2780 0.0563 -1.0000 -1.0000 1705768 1576073798.60 151.4910 60.0031 32.0000 1.9809 1.9824 415.8943 416.2673 0.0563 -1.0000 -1.0000 1705846 1576073798.70 151.4772 60.0031 32.0000 1.9820 1.9835 415.9498 416.3234 0.0563 -1.0000 -1.0000 1706268 1576073798.80 151.4301 60.0031 32.0000 1.9810 1.9825 415.9957 416.3693 0.0564 -1.0000 -1.0000 1706330 1576073798.90 151.4301 60.0031 32.0000 1.9808 1.9823 416.1178 416.4907 0.0562 -1.0000 -1.0000 1706409 1576073799.00 151.4301 60.0031 32.0000 1.9807 1.9821 416.0598 416.4327 0.0562 -1.0000 -1.0000 1706471 1576073799.10 151.4301 60.0031 32.0000 1.9810 1.9825 415.9619 416.3350 0.0563 -1.0000 -1.0000 1706533 1576073799.20 151.4301 60.0031 32.0000 1.9812 1.9827 415.9197 416.2930 0.0563 -1.0000 -1.0000 1706596 1576073799.30 151.4391 60.0031 32.0000 1.9804 1.9819 415.8259 416.1988 0.0563 -1.0000 -1.0000 1706674 1576073799.40 151.4393 60.0031 32.0000 1.9817 1.9832 415.8489 416.2220 0.0563 -1.0000 -1.0000 1706737 1576073799.50 151.4393 60.0031 32.0000 1.9813 1.9828 415.9992 416.3720 0.0563 -1.0000 -1.0000 1706799 1576073799.60 151.4393 60.0031 32.0000 1.9810 1.9825 416.0224 416.3962 0.0563 -1.0000 -1.0000 1706862 1576073799.70 151.4393 60.0031 32.0000 1.9809 1.9824 416.1650 416.5373 0.0561 -1.0000 -1.0000 1706924 1576073799.80 151.4668 60.0032 32.0000 1.9816 1.9831 415.9941 416.3671 0.0563 -1.0000 -1.0000 1707002 1576073799.90 151.5186 60.0034 32.0000 1.9820 1.9834 416.0197 416.3931 0.0563 -1.0000 -1.0000 1707065 1576073800.00 151.5186 60.0034 32.0000 1.9812 1.9827 416.0130 416.3851 0.0561 -1.0000 -1.0000 1707143 1576073800.10 151.5186 60.0034 32.0000 1.9816 1.9830 416.0683 416.4411 0.0563 -1.0000 -1.0000 1707205 1576073800.20 151.5186 60.0034 32.0000 1.9814 1.9829 416.0606 416.4337 0.0561 -1.0000 -1.0000 1707268 1576073800.30 151.5186 60.0034 32.0000 1.9812 1.9826 415.9753 416.3483 0.0562 -1.0000 -1.0000 1707502 1576073800.40 151.5593 60.0034 32.0000 1.9814 1.9828 415.9247 416.2969 0.0562 -1.0000 -1.0000 1707565 1576073800.50 151.5635 60.0034 32.0000 1.9818 1.9832 415.8904 416.2641 0.0564 -1.0000 -1.0000 1707627 1576073800.60 151.5635 60.0034 32.0000 1.9815 1.9830 415.8824 416.2550 0.0562 -1.0000 -1.0000 1707705 1576073800.70 151.5635 60.0034 32.0000 1.9816 1.9830 415.9863 416.3596 0.0563 -1.0000 -1.0000 1707768 1576073800.80 151.5635 60.0034 32.0000 1.9804 1.9819 416.0761 416.4499 0.0564 -1.0000 -1.0000 1708299 1576073800.90 151.5635 60.0034 32.0000 1.9802 1.9816 416.0293 416.4031 0.0563 -1.0000 -1.0000 1708377 1576073801.00 151.3835 60.0034 32.0000 1.9802 1.9817 416.0584 416.4313 0.0563 -1.0000 -1.0000 1708440 1576073801.10 151.3780 60.0034 32.0000 1.9817 1.9832 415.8795 416.2529 0.0563 -1.0000 -1.0000 1708502 1576073801.20 151.3780 60.0034 32.0000 1.9813 1.9827 415.9578 416.3315 0.0564 -1.0000 -1.0000 1708580 1576073801.30 151.3780 60.0034 32.0000 1.9804 1.9818 415.9693 416.3419 0.0562 -1.0000 -1.0000 1708643 1576073801.40 151.3780 60.0034 32.0000 1.9807 1.9822 416.0843 416.4579 0.0564 -1.0000 -1.0000 1708705 1576073801.50 151.3780 60.0034 32.0000 1.9813 1.9827 416.0946 416.4679 0.0562 -1.0000 -1.0000 1708768 1576073801.60 151.4560 60.0034 32.0000 1.9815 1.9829 415.9729 416.3456 0.0563 -1.0000 -1.0000 1708830 1576073801.70 151.4560 60.0034 32.0000 1.9815 1.9830 415.8824 416.2559 0.0563 -1.0000 -1.0000 1708893 1576073801.80 151.4560 60.0034 32.0000 1.9816 1.9830 415.8775 416.2512 0.0564 -1.0000 -1.0000 1709299 1576073801.90 151.4560 60.0034 32.0000 1.9806 1.9821 415.9466 416.3201 0.0563 -1.0000 -1.0000 1709362 1576073802.00 151.4560 60.0034 32.0000 1.9806 1.9821 416.0470 416.4208 0.0564 -1.0000 -1.0000 1709424 1576073802.10 151.4981 60.0034 32.0000 1.9815 1.9829 416.1144 416.4881 0.0563 -1.0000 -1.0000 1709487 1576073802.20 151.5134 60.0034 32.0000 1.9816 1.9831 415.9767 416.3504 0.0564 -1.0000 -1.0000 1709549 1576073802.30 151.5134 60.0034 32.0000 1.9815 1.9830 415.8465 416.2194 0.0563 -1.0000 -1.0000 1710299 1576073802.40 151.5134 60.0034 32.0000 1.9818 1.9832 415.8417 416.2152 0.0564 -1.0000 -1.0000 1710377 1576073802.50 151.5134 60.0034 32.0000 1.9813 1.9828 415.8842 416.2567 0.0561 -1.0000 -1.0000 1710440 1576073802.60 151.5134 60.0034 32.0000 1.9810 1.9824 416.0210 416.3950 0.0564 -1.0000 -1.0000 1710502 1576073802.70 151.5134 60.0034 32.0000 1.9809 1.9824 416.1055 416.4792 0.0563 -1.0000 -1.0000 1710565 1576073802.80 151.5134 60.0034 32.0000 1.9815 1.9830 416.0370 416.4099 0.0563 -1.0000 -1.0000 1710627 1576073802.90 151.5134 60.0034 32.0000 1.9811 1.9826 416.0003 416.3733 0.0562 -1.0000 -1.0000 1710705 1576073803.00 151.5134 60.0034 32.0000 1.9816 1.9830 415.8138 416.1863 0.0562 -1.0000 -1.0000 1710768 1576073803.10 151.5134 60.0034 32.0000 1.9818 1.9832 415.8611 416.2337 0.0562 -1.0000 -1.0000 1710830 1576073803.20 151.4903 60.0034 32.0000 1.9814 1.9828 415.9292 416.3014 0.0562 -1.0000 -1.0000 1710909 1576073803.30 151.4903 60.0034 32.0000 1.9811 1.9826 416.0132 416.3866 0.0563 -1.0000 -1.0000 1710971 1576073803.40 151.4903 60.0034 32.0000 1.9808 1.9822 415.9952 416.3688 0.0563 -1.0000 -1.0000 1711033 1576073803.50 151.4903 60.0034 32.0000 1.9808 1.9823 415.9626 416.3356 0.0562 -1.0000 -1.0000 1711112 1576073803.60 151.4903 60.0034 32.0000 1.9810 1.9824 416.0049 416.3790 0.0564 -1.0000 -1.0000 1711174 1576073803.70 151.4903 60.0034 32.0000 1.9810 1.9825 415.7923 416.1660 0.0564 -1.0000 -1.0000 1711237 1576073803.80 151.4719 60.0034 32.0000 1.9811 1.9825 415.8420 416.2148 0.0562 -1.0000 -1.0000 1711315 1576073803.90 151.4701 60.0034 32.0000 1.9815 1.9830 415.9410 416.3155 0.0564 -1.0000 -1.0000 1711362 1576073804.00 151.4701 60.0034 32.0000 1.9820 1.9835 415.9882 416.3614 0.0563 -1.0000 -1.0000 1711424 1576073804.10 151.4701 60.0034 32.0000 1.9806 1.9821 416.0902 416.4643 0.0564 -1.0000 -1.0000 1711502 1576073804.20 151.4701 60.0034 32.0000 1.9806 1.9820 416.0436 416.4170 0.0563 -1.0000 -1.0000 1711565 1576073804.30 151.4701 60.0034 32.0000 1.9812 1.9826 416.0219 416.3952 0.0563 -1.0000 -1.0000 1711643 1576073804.40 151.4783 60.0034 32.0000 1.9814 1.9829 415.9685 416.3425 0.0565 -1.0000 -1.0000 1711705 1576073804.50 151.4978 60.0034 32.0000 1.9816 1.9831 415.9355 416.3079 0.0561 -1.0000 -1.0000 1711768 1576073804.60 151.4978 60.0034 32.0000 1.9815 1.9830 416.1393 416.5113 0.0562 -1.0000 -1.0000 1711830 1576073804.70 151.4978 60.0034 32.0000 1.9814 1.9829 416.0870 416.4611 0.0563 -1.0000 -1.0000 1711893 1576073804.80 151.4978 60.0034 32.0000 1.9813 1.9828 416.0434 416.4167 0.0564 -1.0000 -1.0000 1711955 1576073804.90 151.4978 60.0034 32.0000 1.9817 1.9832 415.9978 416.3712 0.0563 -1.0000 -1.0000 1712909 1576073805.00 151.5048 60.0026 32.0000 1.9820 1.9835 415.8554 416.2286 0.0563 -1.0000 -1.0000 1712955 1576073805.10 151.5048 60.0026 32.0000 1.9815 1.9830 415.8213 416.1941 0.0562 -1.0000 -1.0000 1713033 1576073805.20 151.5048 60.0026 32.0000 1.9815 1.9829 415.8116 416.1835 0.0561 -1.0000 -1.0000 1713096 1576073805.30 151.5048 60.0026 32.0000 1.9809 1.9824 416.0220 416.3945 0.0563 -1.0000 -1.0000 1713159 1576073805.40 151.5048 60.0026 32.0000 1.9802 1.9816 416.0583 416.4319 0.0563 -1.0000 -1.0000 1713221 1576073805.50 151.5048 60.0026 32.0000 1.9805 1.9819 416.0159 416.3900 0.0564 -1.0000 -1.0000 1713299 1576073805.60 151.4595 60.0026 32.0000 1.9816 1.9831 415.9177 416.2908 0.0563 -1.0000 -1.0000 1713362 1576073805.70 151.4334 60.0026 32.0000 1.9806 1.9821 415.8035 416.1768 0.0563 -1.0000 -1.0000 1713424 1576073805.80 151.4334 60.0026 32.0000 1.9807 1.9821 415.9333 416.3070 0.0564 -1.0000 -1.0000 1713502 1576073805.90 151.4334 60.0026 32.0000 1.9808 1.9822 416.0487 416.4209 0.0562 -1.0000 -1.0000 1713565 1576073806.00 151.4334 60.0026 32.0000 1.9805 1.9819 415.9948 416.3681 0.0564 -1.0000 -1.0000 1713627 1576073806.10 151.4334 60.0026 32.0000 1.9806 1.9821 416.0199 416.3943 0.0565 -1.0000 -1.0000 1713690 1576073806.20 151.4774 60.0026 32.0000 1.9818 1.9833 415.8323 416.2057 0.0563 -1.0000 -1.0000 1713752 1576073806.30 151.4774 60.0026 32.0000 1.9819 1.9834 415.8527 416.2252 0.0562 -1.0000 -1.0000 1713830 1576073806.40 151.4774 60.0026 32.0000 1.9821 1.9836 415.9267 416.3000 0.0563 -1.0000 -1.0000 1713893 1576073806.50 151.4886 60.0026 32.0000 1.9813 1.9828 415.9471 416.3197 0.0562 -1.0000 -1.0000 1713955 1576073806.60 151.4983 60.0026 32.0000 1.9811 1.9826 416.0901 416.4625 0.0561 -1.0000 -1.0000 1714033 1576073806.70 151.4983 60.0026 32.0000 1.9812 1.9826 416.0691 416.4419 0.0563 -1.0000 -1.0000 1714096 1576073806.80 151.4983 60.0026 32.0000 1.9814 1.9829 415.8934 416.2671 0.0564 -1.0000 -1.0000 1714159 1576073806.90 151.4983 60.0026 32.0000 1.9813 1.9827 415.8807 416.2536 0.0562 -1.0000 -1.0000 1714784 1576073807.00 151.4983 60.0026 32.0000 1.9816 1.9831 415.9331 416.3054 0.0562 -1.0000 -1.0000 1714846 1576073807.10 151.4983 60.0026 32.0000 1.9811 1.9826 415.9560 416.3286 0.0562 -1.0000 -1.0000 1714924 1576073807.20 151.5072 60.0026 32.0000 1.9803 1.9818 416.1234 416.4959 0.0562 -1.0000 -1.0000 1714987 1576073807.30 151.5520 60.0026 32.0000 1.9805 1.9819 416.0085 416.3825 0.0564 -1.0000 -1.0000 1715049 1576073807.40 151.5520 60.0026 32.0000 1.9799 1.9814 416.0994 416.4727 0.0563 -1.0000 -1.0000 1715112 1576073807.50 151.5520 60.0026 32.0000 1.9811 1.9825 415.9866 416.3597 0.0562 -1.0000 -1.0000 1715190 1576073807.60 151.5520 60.0026 32.0000 1.9817 1.9832 415.8145 416.1865 0.0561 -1.0000 -1.0000 1715252 1576073807.70 151.5520 60.0026 32.0000 1.9808 1.9822 415.8582 416.2307 0.0562 -1.0000 -1.0000 1715315 1576073807.80 151.5133 60.0026 32.0000 1.9810 1.9824 415.9474 416.3203 0.0562 -1.0000 -1.0000 1715393 1576073807.90 151.5006 60.0026 32.0000 1.9809 1.9824 415.9799 416.3527 0.0563 -1.0000 -1.0000 1715455 1576073808.00 151.5006 60.0026 32.0000 1.9815 1.9830 415.9568 416.3301 0.0563 -1.0000 -1.0000 1715518 1576073808.10 151.5006 60.0026 32.0000 1.9821 1.9836 415.8849 416.2576 0.0562 -1.0000 -1.0000 1715596 1576073808.20 151.5006 60.0026 32.0000 1.9821 1.9836 415.8599 416.2334 0.0563 -1.0000 -1.0000 1715659 1576073808.30 151.5006 60.0026 32.0000 1.9811 1.9825 415.9114 416.2827 0.0561 -1.0000 -1.0000 1715721 1576073808.40 151.4366 60.0026 32.0000 1.9815 1.9830 416.0457 416.4182 0.0561 -1.0000 -1.0000 1715784 1576073808.50 151.4202 60.0026 32.0000 1.9806 1.9821 416.0817 416.4557 0.0564 -1.0000 -1.0000 1716002 1576073808.60 151.4202 60.0026 32.0000 1.9815 1.9829 416.1805 416.5525 0.0561 -1.0000 -1.0000 1716065 1576073808.70 151.4202 60.0026 32.0000 1.9811 1.9826 416.0648 416.4368 0.0561 -1.0000 -1.0000 1716127 1576073808.80 151.4202 60.0026 32.0000 1.9816 1.9831 415.9703 416.3421 0.0561 -1.0000 -1.0000 1716190 1576073808.90 151.4202 60.0026 32.0000 1.9823 1.9837 416.0175 416.3899 0.0562 -1.0000 -1.0000 1716268 1576073809.00 151.5183 60.0026 32.0000 1.9825 1.9840 415.9213 416.2948 0.0563 -1.0000 -1.0000 1716330 1576073809.10 151.5183 60.0026 32.0000 1.9821 1.9836 416.0461 416.4195 0.0563 -1.0000 -1.0000 1716393 1576073809.20 151.5183 60.0026 32.0000 1.9814 1.9828 416.1799 416.5525 0.0562 -1.0000 -1.0000 1716471 1576073809.30 151.5183 60.0026 32.0000 1.9811 1.9825 416.1512 416.5240 0.0562 -1.0000 -1.0000 1716533 1576073809.40 151.5183 60.0026 32.0000 1.9813 1.9828 416.0170 416.3899 0.0562 -1.0000 -1.0000 1716596 1576073809.50 151.5347 60.0026 32.0000 1.9825 1.9840 415.9161 416.2887 0.0562 -1.0000 -1.0000 1717018 1576073809.60 151.5429 60.0026 32.0000 1.9823 1.9838 415.9429 416.3153 0.0562 -1.0000 -1.0000 1717080 1576073809.70 151.5429 60.0026 32.0000 1.9817 1.9832 416.0936 416.4667 0.0562 -1.0000 -1.0000 1717143 1576073809.80 151.5429 60.0026 32.0000 1.9813 1.9827 416.0813 416.4532 0.0561 -1.0000 -1.0000 1717221 1576073809.90 151.5429 60.0026 32.0000 1.9812 1.9827 415.9440 416.3172 0.0562 -1.0000 -1.0000 1717284 1576073810.00 151.5429 60.0026 32.0000 1.9817 1.9832 415.9884 416.3606 0.0562 -1.0000 -1.0000 1717346 1576073810.10 151.5527 60.0029 32.0000 1.9815 1.9829 415.8861 416.2581 0.0561 -1.0000 -1.0000 1717846 1576073810.20 151.5527 60.0029 32.0000 1.9817 1.9832 415.9632 416.3353 0.0561 -1.0000 -1.0000 1717909 1576073810.30 151.5527 60.0029 32.0000 1.9810 1.9824 416.0306 416.4028 0.0561 -1.0000 -1.0000 1717987 1576073810.40 151.5527 60.0029 32.0000 1.9805 1.9820 416.0999 416.4725 0.0562 -1.0000 -1.0000 1718049 1576073810.50 151.5527 60.0029 32.0000 1.9802 1.9817 416.1267 416.4996 0.0562 -1.0000 -1.0000 1718127 1576073810.60 151.5527 60.0029 32.0000 1.9808 1.9822 415.9615 416.3338 0.0561 -1.0000 -1.0000 1718190 1576073810.70 151.5527 60.0029 32.0000 1.9815 1.9830 415.8783 416.2506 0.0562 -1.0000 -1.0000 1718252 1576073810.80 151.5016 60.0029 32.0000 1.9813 1.9828 415.9002 416.2728 0.0562 -1.0000 -1.0000 1718315 1576073810.90 151.5016 60.0029 32.0000 1.9809 1.9824 416.0467 416.4194 0.0562 -1.0000 -1.0000 1718393 1576073811.00 151.5016 60.0029 32.0000 1.9804 1.9819 416.0807 416.4536 0.0562 -1.0000 -1.0000 1718455 1576073811.10 151.5016 60.0029 32.0000 1.9804 1.9819 416.1066 416.4793 0.0562 -1.0000 -1.0000 1718518 1576073811.20 151.5016 60.0029 32.0000 1.9808 1.9823 416.1109 416.4845 0.0563 -1.0000 -1.0000 1718580 1576073811.30 151.5016 60.0029 32.0000 1.9811 1.9826 416.0384 416.4121 0.0564 -1.0000 -1.0000 1718643 1576073811.40 151.5293 60.0029 32.0000 1.9822 1.9837 415.9180 416.2911 0.0562 -1.0000 -1.0000 1718721 1576073811.50 151.5284 60.0029 32.0000 1.9817 1.9831 415.9540 416.3262 0.0561 -1.0000 -1.0000 1718784 1576073811.60 151.5284 60.0029 32.0000 1.9803 1.9817 415.9590 416.3315 0.0562 -1.0000 -1.0000 1719033 1576073811.70 151.5284 60.0029 32.0000 1.9808 1.9822 416.0012 416.3736 0.0561 -1.0000 -1.0000 1719096 1576073811.80 151.5284 60.0029 32.0000 1.9812 1.9826 416.1548 416.5266 0.0560 -1.0000 -1.0000 1719159 1576073811.90 151.5284 60.0029 32.0000 1.9814 1.9828 416.0982 416.4701 0.0561 -1.0000 -1.0000 1719221 1576073812.00 151.5284 60.0029 32.0000 1.9820 1.9835 415.9974 416.3707 0.0564 -1.0000 -1.0000 1719283 1576073812.10 151.5284 60.0029 32.0000 1.9812 1.9827 415.8897 416.2621 0.0562 -1.0000 -1.0000 1720283 1576073812.20 151.5284 60.0029 32.0000 1.9805 1.9820 415.9309 416.3039 0.0562 -1.0000 -1.0000 1720346 1576073812.30 151.5284 60.0029 32.0000 1.9806 1.9821 416.0434 416.4159 0.0562 -1.0000 -1.0000 1720409 1576073812.40 151.5284 60.0029 32.0000 1.9810 1.9825 416.1268 416.4993 0.0561 -1.0000 -1.0000 1720487 1576073812.50 151.5284 60.0029 32.0000 1.9806 1.9821 416.1078 416.4795 0.0560 -1.0000 -1.0000 1720549 1576073812.60 151.4285 60.0029 32.0000 1.9814 1.9828 416.0123 416.3839 0.0561 -1.0000 -1.0000 1720612 1576073812.70 151.4285 60.0029 32.0000 1.9810 1.9825 415.9744 416.3468 0.0562 -1.0000 -1.0000 1720674 1576073812.80 151.4285 60.0029 32.0000 1.9811 1.9826 415.9858 416.3578 0.0561 -1.0000 -1.0000 1720737 1576073812.90 151.4285 60.0029 32.0000 1.9801 1.9816 416.0569 416.4295 0.0562 -1.0000 -1.0000 1720815 1576073813.00 151.4285 60.0029 32.0000 1.9804 1.9818 415.9807 416.3528 0.0561 -1.0000 -1.0000 1720877 1576073813.10 151.5098 60.0029 32.0000 1.9805 1.9819 415.9698 416.3427 0.0563 -1.0000 -1.0000 1720940 1576073813.20 151.5098 60.0029 32.0000 1.9812 1.9827 416.0196 416.3936 0.0563 -1.0000 -1.0000 1721018 1576073813.30 151.5098 60.0029 32.0000 1.9815 1.9830 415.8988 416.2716 0.0563 -1.0000 -1.0000 1721080 1576073813.40 151.5098 60.0029 32.0000 1.9815 1.9830 415.9643 416.3375 0.0563 -1.0000 -1.0000 1721143 1576073813.50 151.5098 60.0029 32.0000 1.9808 1.9823 415.9069 416.2788 0.0561 -1.0000 -1.0000 1721221 1576073813.60 151.5098 60.0029 32.0000 1.9809 1.9823 416.0054 416.3781 0.0562 -1.0000 -1.0000 1721284 1576073813.70 151.4625 60.0029 32.0000 1.9804 1.9818 416.0423 416.4149 0.0561 -1.0000 -1.0000 1721330 1576073813.80 151.4613 60.0029 32.0000 1.9810 1.9825 415.9713 416.3432 0.0562 -1.0000 -1.0000 1721409 1576073813.90 151.4613 60.0029 32.0000 1.9814 1.9829 415.9058 416.2777 0.0562 -1.0000 -1.0000 1721471 1576073814.00 151.4613 60.0029 32.0000 1.9819 1.9833 415.8661 416.2387 0.0561 -1.0000 -1.0000 1721533 1576073814.10 151.4613 60.0029 32.0000 1.9809 1.9823 415.9803 416.3528 0.0562 -1.0000 -1.0000 1721612 1576073814.20 151.4613 60.0029 32.0000 1.9805 1.9819 416.0241 416.3962 0.0561 -1.0000 -1.0000 1721674 1576073814.30 151.4613 60.0029 32.0000 1.9806 1.9820 416.0883 416.4602 0.0561 -1.0000 -1.0000 1721752 1576073814.40 151.4613 60.0029 32.0000 1.9804 1.9819 416.0270 416.3995 0.0562 -1.0000 -1.0000 1721815 1576073814.50 151.4613 60.0029 32.0000 1.9814 1.9828 415.9206 416.2931 0.0562 -1.0000 -1.0000 1721877 1576073814.60 151.4613 60.0029 32.0000 1.9817 1.9832 415.8797 416.2522 0.0561 -1.0000 -1.0000 1721940 1576073814.70 151.4613 60.0029 32.0000 1.9812 1.9826 415.9784 416.3513 0.0563 -1.0000 -1.0000 1722002 1576073814.80 151.4627 60.0029 32.0000 1.9811 1.9826 416.0122 416.3845 0.0561 -1.0000 -1.0000 1722065 1576073814.90 151.4999 60.0027 32.0000 1.9814 1.9828 415.9262 416.2982 0.0561 -1.0000 -1.0000 1722143 1576073815.00 151.4999 60.0027 32.0000 1.9806 1.9821 415.9213 416.2930 0.0561 -1.0000 -1.0000 1722205 1576073815.10 151.4999 60.0027 32.0000 1.9811 1.9825 415.8531 416.2254 0.0562 -1.0000 -1.0000 1722268 1576073815.20 151.4999 60.0027 32.0000 1.9817 1.9832 415.9360 416.3075 0.0561 -1.0000 -1.0000 1722502 1576073815.30 151.4999 60.0027 32.0000 1.9804 1.9819 416.0833 416.4556 0.0561 -1.0000 -1.0000 1722565 1576073815.40 151.5076 60.0027 32.0000 1.9803 1.9817 416.1269 416.4993 0.0562 -1.0000 -1.0000 1722627 1576073815.50 151.5076 60.0027 32.0000 1.9813 1.9828 416.1099 416.4812 0.0560 -1.0000 -1.0000 1722705 1576073815.60 151.5076 60.0027 32.0000 1.9813 1.9827 415.9594 416.3310 0.0561 -1.0000 -1.0000 1722768 1576073815.70 151.5076 60.0027 32.0000 1.9813 1.9827 415.8462 416.2178 0.0561 -1.0000 -1.0000 1723143 1576073815.80 151.5076 60.0027 32.0000 1.9809 1.9824 415.8144 416.1866 0.0562 -1.0000 -1.0000 1723205 1576073815.90 151.4685 60.0027 32.0000 1.9808 1.9823 415.9184 416.2898 0.0560 -1.0000 -1.0000 1723268 1576073816.00 151.4196 60.0027 32.0000 1.9809 1.9824 415.9863 416.3580 0.0561 -1.0000 -1.0000 1723346 1576073816.10 151.4196 60.0027 32.0000 1.9805 1.9820 416.1182 416.4905 0.0561 -1.0000 -1.0000 1723424 1576073816.20 151.4196 60.0027 32.0000 1.9809 1.9824 415.9391 416.3093 0.0560 -1.0000 -1.0000 1723549 1576073816.30 151.4196 60.0027 32.0000 1.9811 1.9826 415.9363 416.3086 0.0561 -1.0000 -1.0000 1723612 1576073816.40 151.4196 60.0027 32.0000 1.9816 1.9831 415.8732 416.2450 0.0561 -1.0000 -1.0000 1723674 1576073816.50 151.3973 60.0027 32.0000 1.9816 1.9830 415.8939 416.2654 0.0560 -1.0000 -1.0000 1723737 1576073816.60 151.3956 60.0027 32.0000 1.9814 1.9829 415.9470 416.3183 0.0560 -1.0000 -1.0000 1723815 1576073816.70 151.3956 60.0027 32.0000 1.9804 1.9819 415.9977 416.3704 0.0563 -1.0000 -1.0000 1724049 1576073816.80 151.3956 60.0027 32.0000 1.9803 1.9817 416.0876 416.4608 0.0562 -1.0000 -1.0000 1724112 1576073816.90 151.3956 60.0027 32.0000 1.9803 1.9817 416.0429 416.4145 0.0560 -1.0000 -1.0000 1724190 1576073817.00 151.4038 60.0027 32.0000 1.9809 1.9824 416.0129 416.3845 0.0561 -1.0000 -1.0000 1724252 1576073817.10 151.4364 60.0027 32.0000 1.9811 1.9825 415.8793 416.2508 0.0560 -1.0000 -1.0000 1724315 1576073817.20 151.4364 60.0027 32.0000 1.9807 1.9822 415.9522 416.3236 0.0560 -1.0000 -1.0000 1724549 1576073817.30 151.4364 60.0027 32.0000 1.9805 1.9820 416.0558 416.4271 0.0560 -1.0000 -1.0000 1724612 1576073817.40 151.4364 60.0027 32.0000 1.9801 1.9816 416.0720 416.4431 0.0559 -1.0000 -1.0000 1724674 1576073817.50 151.4364 60.0027 32.0000 1.9804 1.9819 415.9470 416.3182 0.0560 -1.0000 -1.0000 1724752 1576073817.60 151.4587 60.0027 32.0000 1.9807 1.9822 415.8222 416.1935 0.0560 -1.0000 -1.0000 1724815 1576073817.70 151.4634 60.0027 32.0000 1.9803 1.9818 415.8250 416.1964 0.0561 -1.0000 -1.0000 1725299 1576073817.80 151.4634 60.0027 32.0000 1.9808 1.9823 415.8227 416.1948 0.0561 -1.0000 -1.0000 1725362 1576073817.90 151.4634 60.0027 32.0000 1.9802 1.9817 415.9617 416.3335 0.0561 -1.0000 -1.0000 1725424 1576073818.00 151.4634 60.0027 32.0000 1.9798 1.9812 415.9816 416.3529 0.0559 -1.0000 -1.0000 1725487 1576073818.10 151.4634 60.0027 32.0000 1.9806 1.9820 415.9925 416.3647 0.0561 -1.0000 -1.0000 1725565 1576073818.20 151.4452 60.0027 32.0000 1.9817 1.9831 415.9307 416.3011 0.0559 -1.0000 -1.0000 1725627 1576073818.30 151.4364 60.0027 32.0000 1.9810 1.9825 415.9054 416.2768 0.0560 -1.0000 -1.0000 1725784 1576073818.40 151.4364 60.0027 32.0000 1.9808 1.9823 415.9319 416.3032 0.0560 -1.0000 -1.0000 1725846 1576073818.50 151.4364 60.0027 32.0000 1.9806 1.9821 415.9102 416.2816 0.0560 -1.0000 -1.0000 1725909 1576073818.60 151.4364 60.0027 32.0000 1.9807 1.9821 416.0410 416.4113 0.0558 -1.0000 -1.0000 1725971 1576073818.70 151.4364 60.0027 32.0000 1.9812 1.9827 416.0420 416.4136 0.0561 -1.0000 -1.0000 1726033 1576073818.80 151.4483 60.0027 32.0000 1.9813 1.9827 415.9061 416.2775 0.0560 -1.0000 -1.0000 1726096 1576073818.90 151.4483 60.0027 32.0000 1.9819 1.9834 415.8140 416.1844 0.0559 -1.0000 -1.0000 1726174 1576073819.00 151.4483 60.0027 32.0000 1.9817 1.9831 415.9059 416.2775 0.0561 -1.0000 -1.0000 1726237 1576073819.10 151.4483 60.0027 32.0000 1.9807 1.9822 416.0021 416.3731 0.0559 -1.0000 -1.0000 1726299 1576073819.20 151.4483 60.0027 32.0000 1.9808 1.9823 416.1359 416.5069 0.0559 -1.0000 -1.0000 1726377 1576073819.30 151.4167 60.0027 32.0000 1.9808 1.9823 416.1503 416.5209 0.0559 -1.0000 -1.0000 1726424 1576073819.40 151.4167 60.0027 32.0000 1.9811 1.9825 416.0595 416.4304 0.0559 -1.0000 -1.0000 1726502 1576073819.50 151.4167 60.0027 32.0000 1.9808 1.9823 415.9061 416.2766 0.0559 -1.0000 -1.0000 1726565 1576073819.60 151.4167 60.0027 32.0000 1.9816 1.9831 416.0063 416.3775 0.0559 -1.0000 -1.0000 1726627 1576073819.70 151.4167 60.0027 32.0000 1.9808 1.9822 416.0354 416.4061 0.0559 -1.0000 -1.0000 1726690 1576073819.80 151.4233 60.0028 32.0000 1.9803 1.9817 416.0518 416.4218 0.0558 -1.0000 -1.0000 1727330 1576073819.90 151.4550 60.0033 32.0000 1.9801 1.9816 416.0808 416.4525 0.0561 -1.0000 -1.0000 1727409 1576073820.00 151.4550 60.0033 32.0000 1.9808 1.9822 415.9631 416.3349 0.0561 -1.0000 -1.0000 1727471 1576073820.10 151.4550 60.0033 32.0000 1.9809 1.9823 415.9248 416.2945 0.0557 -1.0000 -1.0000 1727533 1576073820.20 151.4550 60.0033 32.0000 1.9816 1.9830 415.9728 416.3423 0.0558 -1.0000 -1.0000 1727596 1576073820.30 151.4550 60.0033 32.0000 1.9810 1.9824 415.8516 416.2226 0.0559 -1.0000 -1.0000 1727674 1576073820.40 151.4550 60.0033 32.0000 1.9810 1.9825 415.8490 416.2203 0.0560 -1.0000 -1.0000 1727737 1576073820.50 151.4023 60.0033 32.0000 1.9800 1.9815 415.9523 416.3233 0.0559 -1.0000 -1.0000 1727799 1576073820.60 151.3907 60.0033 32.0000 1.9807 1.9822 415.9970 416.3681 0.0560 -1.0000 -1.0000 1727893 1576073820.70 151.3907 60.0033 32.0000 1.9801 1.9815 415.9277 416.2997 0.0561 -1.0000 -1.0000 1727955 1576073820.80 151.3907 60.0033 32.0000 1.9806 1.9821 415.8977 416.2692 0.0561 -1.0000 -1.0000 1728049 1576073820.90 151.3907 60.0033 32.0000 1.9814 1.9828 415.7849 416.1564 0.0560 -1.0000 -1.0000 1728127 1576073821.00 151.3933 60.0033 32.0000 1.9812 1.9826 415.8706 416.2421 0.0561 -1.0000 -1.0000 1728190 1576073821.10 151.4947 60.0033 32.0000 1.9813 1.9827 415.9025 416.2735 0.0560 -1.0000 -1.0000 1728252 1576073821.20 151.4947 60.0033 32.0000 1.9812 1.9827 415.9191 416.2902 0.0559 -1.0000 -1.0000 1728330 1576073821.30 151.4947 60.0033 32.0000 1.9813 1.9827 416.0437 416.4143 0.0559 -1.0000 -1.0000 1728565 1576073821.40 151.4947 60.0033 32.0000 1.9807 1.9822 416.2117 416.5814 0.0558 -1.0000 -1.0000 1728627 1576073821.50 151.4947 60.0033 32.0000 1.9807 1.9822 415.9880 416.3595 0.0560 -1.0000 -1.0000 1728705 1576073821.60 151.4947 60.0033 32.0000 1.9814 1.9828 415.9827 416.3538 0.0560 -1.0000 -1.0000 1728768 1576073821.70 151.4947 60.0033 32.0000 1.9821 1.9836 415.8461 416.2170 0.0559 -1.0000 -1.0000 1728830 1576073821.80 151.4947 60.0033 32.0000 1.9817 1.9832 416.0841 416.4552 0.0560 -1.0000 -1.0000 1729018 1576073821.90 151.4947 60.0033 32.0000 1.9812 1.9826 416.0852 416.4565 0.0559 -1.0000 -1.0000 1729080 1576073822.00 151.4947 60.0033 32.0000 1.9811 1.9825 416.0663 416.4375 0.0560 -1.0000 -1.0000 1729143 1576073822.10 151.5046 60.0033 32.0000 1.9813 1.9827 415.9841 416.3552 0.0561 -1.0000 -1.0000 1729221 1576073822.20 151.5482 60.0033 32.0000 1.9811 1.9826 415.8931 416.2654 0.0561 -1.0000 -1.0000 1729284 1576073822.30 151.5482 60.0033 32.0000 1.9813 1.9828 415.9006 416.2717 0.0560 -1.0000 -1.0000 1730018 1576073822.40 151.5482 60.0033 32.0000 1.9815 1.9829 415.9430 416.3140 0.0560 -1.0000 -1.0000 1730080 1576073822.50 151.5482 60.0033 32.0000 1.9812 1.9827 416.1057 416.4776 0.0561 -1.0000 -1.0000 1730159 1576073822.60 151.5482 60.0033 32.0000 1.9801 1.9816 416.0506 416.4222 0.0561 -1.0000 -1.0000 1730221 1576073822.70 151.4754 60.0033 32.0000 1.9801 1.9815 415.9100 416.2822 0.0561 -1.0000 -1.0000 1730283 1576073822.80 151.4754 60.0033 32.0000 1.9802 1.9816 415.9505 416.3220 0.0560 -1.0000 -1.0000 1730346 1576073822.90 151.4754 60.0033 32.0000 1.9808 1.9822 415.9001 416.2719 0.0561 -1.0000 -1.0000 1730424 1576073823.00 151.4754 60.0033 32.0000 1.9813 1.9827 415.9112 416.2823 0.0559 -1.0000 -1.0000 1730487 1576073823.10 151.4754 60.0033 32.0000 1.9807 1.9821 415.9133 416.2829 0.0558 -1.0000 -1.0000 1730549 1576073823.20 151.4754 60.0033 32.0000 1.9812 1.9826 416.0929 416.4635 0.0560 -1.0000 -1.0000 1730627 1576073823.30 151.4184 60.0033 32.0000 1.9809 1.9823 416.0520 416.4230 0.0560 -1.0000 -1.0000 1730846 1576073823.40 151.4184 60.0033 32.0000 1.9812 1.9827 415.9263 416.2976 0.0560 -1.0000 -1.0000 1730909 1576073823.50 151.4184 60.0033 32.0000 1.9821 1.9835 415.9080 416.2791 0.0560 -1.0000 -1.0000 1730987 1576073823.60 151.4184 60.0033 32.0000 1.9817 1.9832 415.9004 416.2714 0.0560 -1.0000 -1.0000 1731065 1576073823.70 151.4184 60.0033 32.0000 1.9808 1.9822 416.0151 416.3867 0.0561 -1.0000 -1.0000 1731127 1576073823.80 151.4744 60.0033 32.0000 1.9806 1.9820 416.0039 416.3767 0.0562 -1.0000 -1.0000 1731205 1576073823.90 151.5517 60.0033 32.0000 1.9804 1.9818 416.1618 416.5344 0.0561 -1.0000 -1.0000 1731330 1576073824.00 151.5517 60.0033 32.0000 1.9809 1.9823 416.0960 416.4676 0.0560 -1.0000 -1.0000 1731393 1576073824.10 151.5517 60.0033 32.0000 1.9822 1.9837 415.9279 416.2994 0.0560 -1.0000 -1.0000 1731471 1576073824.20 151.5517 60.0033 32.0000 1.9824 1.9838 415.9843 416.3559 0.0561 -1.0000 -1.0000 1731533 1576073824.30 151.5517 60.0033 32.0000 1.9821 1.9835 416.0469 416.4196 0.0562 -1.0000 -1.0000 1731612 1576073824.40 151.5517 60.0033 32.0000 1.9813 1.9828 416.0839 416.4568 0.0561 -1.0000 -1.0000 1731830 1576073824.50 151.5517 60.0033 32.0000 1.9816 1.9831 416.1014 416.4743 0.0562 -1.0000 -1.0000 1731893 1576073824.60 151.5517 60.0033 32.0000 1.9826 1.9841 416.0848 416.4567 0.0560 -1.0000 -1.0000 1731971 1576073824.70 151.5517 60.0033 32.0000 1.9816 1.9831 415.9034 416.2740 0.0559 -1.0000 -1.0000 1732033 1576073824.80 151.5517 60.0033 32.0000 1.9813 1.9827 415.9206 416.2928 0.0561 -1.0000 -1.0000 1732096 1576073824.90 151.5580 60.0028 32.0000 1.9805 1.9819 416.0685 416.4398 0.0559 -1.0000 -1.0000 1732283 1576073825.00 151.5589 60.0027 32.0000 1.9812 1.9827 416.1235 416.4950 0.0561 -1.0000 -1.0000 1732346 1576073825.10 151.5589 60.0027 32.0000 1.9808 1.9823 416.1398 416.5114 0.0560 -1.0000 -1.0000 1732409 1576073825.20 151.5589 60.0027 32.0000 1.9806 1.9821 415.9749 416.3460 0.0560 -1.0000 -1.0000 1732487 1576073825.30 151.5589 60.0027 32.0000 1.9821 1.9836 415.8419 416.2140 0.0562 -1.0000 -1.0000 1732549 1576073825.40 151.5531 60.0027 32.0000 1.9809 1.9824 416.0404 416.4114 0.0560 -1.0000 -1.0000 1732612 1576073825.50 151.4384 60.0027 32.0000 1.9811 1.9826 416.0972 416.4696 0.0561 -1.0000 -1.0000 1732674 1576073825.60 151.4384 60.0027 32.0000 1.9801 1.9816 416.1363 416.5080 0.0560 -1.0000 -1.0000 1732752 1576073825.70 151.4384 60.0027 32.0000 1.9812 1.9827 415.9980 416.3686 0.0559 -1.0000 -1.0000 1732815 1576073825.80 151.4384 60.0027 32.0000 1.9813 1.9828 415.9362 416.3071 0.0560 -1.0000 -1.0000 1732877 1576073825.90 151.4384 60.0027 32.0000 1.9823 1.9838 415.9278 416.3001 0.0562 -1.0000 -1.0000 1733268 1576073826.00 151.4756 60.0027 32.0000 1.9814 1.9829 416.0246 416.3972 0.0562 -1.0000 -1.0000 1733330 1576073826.10 151.4791 60.0027 32.0000 1.9802 1.9817 416.0672 416.4387 0.0560 -1.0000 -1.0000 1733409 1576073826.20 151.4791 60.0027 32.0000 1.9809 1.9824 416.1783 416.5497 0.0560 -1.0000 -1.0000 1733471 1576073826.30 151.4791 60.0027 32.0000 1.9810 1.9825 416.0841 416.4552 0.0559 -1.0000 -1.0000 1733533 1576073826.40 151.4791 60.0027 32.0000 1.9823 1.9838 415.9772 416.3479 0.0559 -1.0000 -1.0000 1733596 1576073826.50 151.4791 60.0027 32.0000 1.9819 1.9834 415.8995 416.2710 0.0560 -1.0000 -1.0000 1734033 1576073826.60 151.4404 60.0027 32.0000 1.9814 1.9829 415.9213 416.2925 0.0560 -1.0000 -1.0000 1734112 1576073826.70 151.4404 60.0027 32.0000 1.9809 1.9823 416.0699 416.4414 0.0560 -1.0000 -1.0000 1734174 1576073826.80 151.4404 60.0027 32.0000 1.9807 1.9822 416.1786 416.5506 0.0561 -1.0000 -1.0000 1734237 1576073826.90 151.4404 60.0027 32.0000 1.9806 1.9821 416.0863 416.4576 0.0559 -1.0000 -1.0000 1734315 1576073827.00 151.4404 60.0027 32.0000 1.9810 1.9824 416.0340 416.4043 0.0558 -1.0000 -1.0000 1734377 1576073827.10 151.4475 60.0027 32.0000 1.9814 1.9828 415.9799 416.3515 0.0561 -1.0000 -1.0000 1734440 1576073827.20 151.5535 60.0027 32.0000 1.9815 1.9829 415.8863 416.2578 0.0560 -1.0000 -1.0000 1734518 1576073827.30 151.5535 60.0027 32.0000 1.9814 1.9829 415.9779 416.3491 0.0560 -1.0000 -1.0000 1734580 1576073827.40 151.5535 60.0027 32.0000 1.9807 1.9822 415.9665 416.3382 0.0561 -1.0000 -1.0000 1734643 1576073827.50 151.5535 60.0027 32.0000 1.9806 1.9821 416.0174 416.3897 0.0560 -1.0000 -1.0000 1734705 1576073827.60 151.5535 60.0027 32.0000 1.9810 1.9825 415.9839 416.3539 0.0558 -1.0000 -1.0000 1734784 1576073827.70 151.5750 60.0027 32.0000 1.9820 1.9835 415.9102 416.2802 0.0558 -1.0000 -1.0000 1734846 1576073827.80 151.5750 60.0027 32.0000 1.9821 1.9836 415.9442 416.3153 0.0561 -1.0000 -1.0000 1734909 1576073827.90 151.5750 60.0027 32.0000 1.9809 1.9823 416.0348 416.4063 0.0559 -1.0000 -1.0000 1734971 1576073828.00 151.5750 60.0027 32.0000 1.9808 1.9822 416.1228 416.4929 0.0558 -1.0000 -1.0000 1735033 1576073828.10 151.5750 60.0027 32.0000 1.9806 1.9820 416.1939 416.5644 0.0559 -1.0000 -1.0000 1735112 1576073828.20 151.4779 60.0027 32.0000 1.9806 1.9821 416.0688 416.4400 0.0559 -1.0000 -1.0000 1735174 1576073828.30 151.3952 60.0027 32.0000 1.9814 1.9828 416.0014 416.3715 0.0558 -1.0000 -1.0000 1735252 1576073828.40 151.3952 60.0027 32.0000 1.9812 1.9826 415.9377 416.3080 0.0558 -1.0000 -1.0000 1735315 1576073828.50 151.3952 60.0027 32.0000 1.9817 1.9831 415.8964 416.2659 0.0559 -1.0000 -1.0000 1735533 1576073828.60 151.3952 60.0027 32.0000 1.9810 1.9824 415.9753 416.3465 0.0560 -1.0000 -1.0000 1735612 1576073828.70 151.3961 60.0027 32.0000 1.9811 1.9825 415.9993 416.3693 0.0557 -1.0000 -1.0000 1735674 1576073828.80 151.4138 60.0027 32.0000 1.9813 1.9827 416.0291 416.3993 0.0559 -1.0000 -1.0000 1735737 1576073828.90 151.4138 60.0027 32.0000 1.9817 1.9832 415.9310 416.3014 0.0558 -1.0000 -1.0000 1735815 1576073829.00 151.4138 60.0027 32.0000 1.9816 1.9830 415.8940 416.2639 0.0558 -1.0000 -1.0000 1736283 1576073829.10 151.4138 60.0027 32.0000 1.9813 1.9827 415.9006 416.2714 0.0560 -1.0000 -1.0000 1736346 1576073829.20 151.4138 60.0027 32.0000 1.9807 1.9822 416.0001 416.3712 0.0559 -1.0000 -1.0000 1736424 1576073829.30 151.4462 60.0027 32.0000 1.9808 1.9823 416.1290 416.4995 0.0559 -1.0000 -1.0000 1736487 1576073829.40 151.4486 60.0027 32.0000 1.9814 1.9829 416.1530 416.5239 0.0559 -1.0000 -1.0000 1736549 1576073829.50 151.4486 60.0027 32.0000 1.9810 1.9825 416.0900 416.4609 0.0559 -1.0000 -1.0000 1736783 1576073829.60 151.4486 60.0027 32.0000 1.9805 1.9819 416.0307 416.4008 0.0557 -1.0000 -1.0000 1736846 1576073829.70 151.4486 60.0027 32.0000 1.9810 1.9825 415.8813 416.2513 0.0558 -1.0000 -1.0000 1736909 1576073829.80 151.4604 60.0028 32.0000 1.9818 1.9832 415.9032 416.2737 0.0559 -1.0000 -1.0000 1736987 1576073829.90 151.5172 60.0028 32.0000 1.9811 1.9825 416.0819 416.4528 0.0560 -1.0000 -1.0000 1737049 1576073830.00 151.5172 60.0028 32.0000 1.9809 1.9824 416.1126 416.4836 0.0559 -1.0000 -1.0000 1737112 1576073830.10 151.5172 60.0028 32.0000 1.9813 1.9828 416.0198 416.3902 0.0558 -1.0000 -1.0000 1737299 1576073830.20 151.5172 60.0028 32.0000 1.9818 1.9833 415.9269 416.2967 0.0559 -1.0000 -1.0000 1737362 1576073830.30 151.5172 60.0028 32.0000 1.9814 1.9828 415.9004 416.2708 0.0558 -1.0000 -1.0000 1737424 1576073830.40 151.5246 60.0028 32.0000 1.9818 1.9832 415.9519 416.3218 0.0558 -1.0000 -1.0000 1737487 1576073830.50 151.5246 60.0028 32.0000 1.9812 1.9827 415.9085 416.2785 0.0558 -1.0000 -1.0000 1737549 1576073830.60 151.5246 60.0028 32.0000 1.9802 1.9816 416.0285 416.3984 0.0557 -1.0000 -1.0000 1737784 1576073830.70 151.5246 60.0028 32.0000 1.9800 1.9815 416.1071 416.4768 0.0558 -1.0000 -1.0000 1737862 1576073830.80 151.5246 60.0028 32.0000 1.9810 1.9825 416.0411 416.4120 0.0559 -1.0000 -1.0000 1737909 1576073830.90 151.4851 60.0028 32.0000 1.9814 1.9828 415.9242 416.2936 0.0557 -1.0000 -1.0000 1737987 1576073831.00 151.4731 60.0028 32.0000 1.9812 1.9827 415.9439 416.3146 0.0560 -1.0000 -1.0000 1738049 1576073831.10 151.4731 60.0028 32.0000 1.9813 1.9827 416.0486 416.4181 0.0557 -1.0000 -1.0000 1738283 1576073831.20 151.4731 60.0028 32.0000 1.9806 1.9821 416.1065 416.4759 0.0556 -1.0000 -1.0000 1738346 1576073831.30 151.4731 60.0028 32.0000 1.9803 1.9817 416.1387 416.5077 0.0557 -1.0000 -1.0000 1738409 1576073831.40 151.4731 60.0028 32.0000 1.9812 1.9826 415.9233 416.2932 0.0558 -1.0000 -1.0000 1738471 1576073831.50 151.4262 60.0028 32.0000 1.9820 1.9835 415.9206 416.2903 0.0557 -1.0000 -1.0000 1738549 1576073831.60 151.4262 60.0028 32.0000 1.9806 1.9820 415.9917 416.3620 0.0559 -1.0000 -1.0000 1738783 1576073831.70 151.4262 60.0028 32.0000 1.9814 1.9829 415.9622 416.3329 0.0559 -1.0000 -1.0000 1738846 1576073831.80 151.4262 60.0028 32.0000 1.9811 1.9826 416.1163 416.4873 0.0558 -1.0000 -1.0000 1738909 1576073831.90 151.4262 60.0028 32.0000 1.9808 1.9823 416.1264 416.4962 0.0558 -1.0000 -1.0000 1738971 1576073832.00 151.4930 60.0028 32.0000 1.9810 1.9825 416.1061 416.4750 0.0556 -1.0000 -1.0000 1739033 1576073832.10 151.5469 60.0028 32.0000 1.9816 1.9831 416.0186 416.3880 0.0557 -1.0000 -1.0000 1739268 1576073832.20 151.5469 60.0028 32.0000 1.9816 1.9830 415.9766 416.3454 0.0556 -1.0000 -1.0000 1739330 1576073832.30 151.5469 60.0028 32.0000 1.9813 1.9828 416.1514 416.5200 0.0556 -1.0000 -1.0000 1739409 1576073832.40 151.5469 60.0028 32.0000 1.9812 1.9826 416.1060 416.4770 0.0559 -1.0000 -1.0000 1739471 1576073832.50 151.5469 60.0028 32.0000 1.9809 1.9824 416.0437 416.4130 0.0557 -1.0000 -1.0000 1739533 1576073832.60 151.5644 60.0028 32.0000 1.9809 1.9824 416.0089 416.3773 0.0554 -1.0000 -1.0000 1740330 1576073832.70 151.5644 60.0028 32.0000 1.9815 1.9830 415.9690 416.3373 0.0556 -1.0000 -1.0000 1740393 1576073832.80 151.5644 60.0028 32.0000 1.9817 1.9831 415.9564 416.3260 0.0557 -1.0000 -1.0000 1740455 1576073832.90 151.5644 60.0028 32.0000 1.9813 1.9827 415.8826 416.2517 0.0556 -1.0000 -1.0000 1740533 1576073833.00 151.5644 60.0028 32.0000 1.9819 1.9834 415.8955 416.2652 0.0558 -1.0000 -1.0000 1740596 1576073833.10 151.5340 60.0028 32.0000 1.9805 1.9819 416.0539 416.4230 0.0557 -1.0000 -1.0000 1740659 1576073833.20 151.5340 60.0028 32.0000 1.9811 1.9825 416.1545 416.5229 0.0555 -1.0000 -1.0000 1740768 1576073833.30 151.5340 60.0028 32.0000 1.9813 1.9828 415.9695 416.3384 0.0558 -1.0000 -1.0000 1740830 1576073833.40 151.5340 60.0028 32.0000 1.9819 1.9834 415.8997 416.2694 0.0557 -1.0000 -1.0000 1740924 1576073833.50 151.5340 60.0028 32.0000 1.9811 1.9826 415.8698 416.2381 0.0555 -1.0000 -1.0000 1740987 1576073833.60 151.5169 60.0028 32.0000 1.9813 1.9827 415.8982 416.2662 0.0558 -1.0000 -1.0000 1741065 1576073833.70 151.4226 60.0028 32.0000 1.9805 1.9820 416.0368 416.4065 0.0558 -1.0000 -1.0000 1741127 1576073833.80 151.4226 60.0028 32.0000 1.9804 1.9819 416.1200 416.4902 0.0558 -1.0000 -1.0000 1741190 1576073833.90 151.4226 60.0028 32.0000 1.9815 1.9830 415.9360 416.3061 0.0559 -1.0000 -1.0000 1741252 1576073834.00 151.4226 60.0028 32.0000 1.9819 1.9833 415.9682 416.3368 0.0556 -1.0000 -1.0000 1741315 1576073834.10 151.4226 60.0028 32.0000 1.9823 1.9837 415.9384 416.3087 0.0558 -1.0000 -1.0000 1741393 1576073834.20 151.4765 60.0028 32.0000 1.9817 1.9832 415.9458 416.3159 0.0558 -1.0000 -1.0000 1741518 1576073834.30 151.4765 60.0028 32.0000 1.9815 1.9830 415.8880 416.2574 0.0557 -1.0000 -1.0000 1741596 1576073834.40 151.4765 60.0028 32.0000 1.9810 1.9825 415.9360 416.3041 0.0556 -1.0000 -1.0000 1741659 1576073834.50 151.4765 60.0028 32.0000 1.9814 1.9828 416.0058 416.3748 0.0556 -1.0000 -1.0000 1741721 1576073834.60 151.4765 60.0028 32.0000 1.9821 1.9836 415.9868 416.3560 0.0557 -1.0000 -1.0000 1741784 1576073834.70 151.4849 60.0031 32.0000 1.9821 1.9836 415.9024 416.2722 0.0558 -1.0000 -1.0000 1742033 1576073834.80 151.4880 60.0033 32.0000 1.9818 1.9832 416.0951 416.4643 0.0557 -1.0000 -1.0000 1742096 1576073834.90 151.4880 60.0033 32.0000 1.9809 1.9824 416.1444 416.5148 0.0559 -1.0000 -1.0000 1742159 1576073835.00 151.4880 60.0033 32.0000 1.9809 1.9823 416.0976 416.4673 0.0557 -1.0000 -1.0000 1742221 1576073835.10 151.4880 60.0033 32.0000 1.9813 1.9827 416.0893 416.4591 0.0557 -1.0000 -1.0000 1742283 1576073835.20 151.4880 60.0033 32.0000 1.9811 1.9826 415.9679 416.3373 0.0557 -1.0000 -1.0000 1742533 1576073835.30 151.5831 60.0033 32.0000 1.9817 1.9832 415.9009 416.2705 0.0558 -1.0000 -1.0000 1742596 1576073835.40 151.5831 60.0033 32.0000 1.9821 1.9835 415.9010 416.2701 0.0556 -1.0000 -1.0000 1742659 1576073835.50 151.5831 60.0033 32.0000 1.9819 1.9834 416.0849 416.4535 0.0556 -1.0000 -1.0000 1742721 1576073835.60 151.5831 60.0033 32.0000 1.9810 1.9825 416.0488 416.4176 0.0556 -1.0000 -1.0000 1742783 1576073835.70 151.5831 60.0033 32.0000 1.9816 1.9830 415.9174 416.2872 0.0558 -1.0000 -1.0000 1742987 1576073835.80 151.5452 60.0033 32.0000 1.9819 1.9834 415.8376 416.2067 0.0556 -1.0000 -1.0000 1743065 1576073835.90 151.5320 60.0033 32.0000 1.9820 1.9835 415.9085 416.2773 0.0558 -1.0000 -1.0000 1743127 1576073836.00 151.5320 60.0033 32.0000 1.9814 1.9829 415.9830 416.3529 0.0558 -1.0000 -1.0000 1743190 1576073836.10 151.5320 60.0033 32.0000 1.9811 1.9826 416.2090 416.5791 0.0557 -1.0000 -1.0000 1743268 1576073836.20 151.5320 60.0033 32.0000 1.9809 1.9824 416.1334 416.5027 0.0557 -1.0000 -1.0000 1743315 1576073836.30 151.5240 60.0033 32.0000 1.9813 1.9828 416.0913 416.4609 0.0557 -1.0000 -1.0000 1743393 1576073836.40 151.4262 60.0033 32.0000 1.9823 1.9837 415.9994 416.3682 0.0556 -1.0000 -1.0000 1743456 1576073836.50 151.4262 60.0033 32.0000 1.9814 1.9828 415.8525 416.2216 0.0557 -1.0000 -1.0000 1743518 1576073836.60 151.4262 60.0033 32.0000 1.9814 1.9828 415.9491 416.3189 0.0558 -1.0000 -1.0000 1743596 1576073836.70 151.4262 60.0033 32.0000 1.9809 1.9824 415.9540 416.3243 0.0558 -1.0000 -1.0000 1743659 1576073836.80 151.4262 60.0033 32.0000 1.9815 1.9830 416.0642 416.4342 0.0559 -1.0000 -1.0000 1744299 1576073836.90 151.4640 60.0033 32.0000 1.9815 1.9830 415.9841 416.3550 0.0559 -1.0000 -1.0000 1744377 1576073837.00 151.4644 60.0033 32.0000 1.9818 1.9833 415.9484 416.3186 0.0559 -1.0000 -1.0000 1744440 1576073837.10 151.4644 60.0033 32.0000 1.9821 1.9836 415.8856 416.2555 0.0558 -1.0000 -1.0000 1744502 1576073837.20 151.4644 60.0033 32.0000 1.9815 1.9829 415.9928 416.3629 0.0558 -1.0000 -1.0000 1744565 1576073837.30 151.4644 60.0033 32.0000 1.9805 1.9819 416.1309 416.5007 0.0558 -1.0000 -1.0000 1744627 1576073837.40 151.5027 60.0033 32.0000 1.9809 1.9823 416.1439 416.5145 0.0559 -1.0000 -1.0000 1744690 1576073837.50 151.5168 60.0033 32.0000 1.9804 1.9819 416.1279 416.4979 0.0557 -1.0000 -1.0000 1744768 1576073837.60 151.5168 60.0033 32.0000 1.9812 1.9826 416.0673 416.4369 0.0558 -1.0000 -1.0000 1744830 1576073837.70 151.5168 60.0033 32.0000 1.9819 1.9833 415.9238 416.2950 0.0560 -1.0000 -1.0000 1744893 1576073837.80 151.5168 60.0033 32.0000 1.9811 1.9826 415.9302 416.3006 0.0559 -1.0000 -1.0000 1744971 1576073837.90 151.5168 60.0033 32.0000 1.9820 1.9835 416.0365 416.4070 0.0559 -1.0000 -1.0000 1745033 1576073838.00 151.5905 60.0033 32.0000 1.9809 1.9824 416.1611 416.5323 0.0560 -1.0000 -1.0000 1745096 1576073838.10 151.5905 60.0033 32.0000 1.9812 1.9826 416.0219 416.3920 0.0558 -1.0000 -1.0000 1745159 1576073838.20 151.5905 60.0033 32.0000 1.9813 1.9828 416.0672 416.4370 0.0557 -1.0000 -1.0000 1745221 1576073838.30 151.5905 60.0033 32.0000 1.9822 1.9836 415.9553 416.3255 0.0560 -1.0000 -1.0000 1745815 1576073838.40 151.5905 60.0033 32.0000 1.9818 1.9832 415.9515 416.3210 0.0558 -1.0000 -1.0000 1745893 1576073838.50 151.4833 60.0033 32.0000 1.9818 1.9832 415.9775 416.3483 0.0559 -1.0000 -1.0000 1745955 1576073838.60 151.4754 60.0033 32.0000 1.9809 1.9824 415.9627 416.3333 0.0559 -1.0000 -1.0000 1746018 1576073838.70 151.4754 60.0033 32.0000 1.9807 1.9822 416.0035 416.3753 0.0560 -1.0000 -1.0000 1746080 1576073838.80 151.4754 60.0033 32.0000 1.9809 1.9823 416.1276 416.4979 0.0559 -1.0000 -1.0000 1746143 1576073838.90 151.4754 60.0033 32.0000 1.9811 1.9826 416.0069 416.3779 0.0560 -1.0000 -1.0000 1746221 1576073839.00 151.4754 60.0033 32.0000 1.9813 1.9827 415.9977 416.3688 0.0559 -1.0000 -1.0000 1746283 1576073839.10 151.4606 60.0033 32.0000 1.9813 1.9827 415.9608 416.3301 0.0558 -1.0000 -1.0000 1746346 1576073839.20 151.4509 60.0033 32.0000 1.9802 1.9817 416.0275 416.3975 0.0558 -1.0000 -1.0000 1746424 1576073839.30 151.4509 60.0033 32.0000 1.9809 1.9824 416.1228 416.4935 0.0559 -1.0000 -1.0000 1746487 1576073839.40 151.4509 60.0033 32.0000 1.9814 1.9828 416.0810 416.4513 0.0557 -1.0000 -1.0000 1746549 1576073839.50 151.4509 60.0033 32.0000 1.9820 1.9834 415.9650 416.3348 0.0558 -1.0000 -1.0000 1746612 1576073839.60 151.4509 60.0033 32.0000 1.9822 1.9836 415.8821 416.2522 0.0558 -1.0000 -1.0000 1746674 1576073839.70 151.4554 60.0032 32.0000 1.9813 1.9828 415.8713 416.2407 0.0558 -1.0000 -1.0000 1746737 1576073839.80 151.4554 60.0032 32.0000 1.9815 1.9830 415.9737 416.3444 0.0559 -1.0000 -1.0000 1746815 1576073839.90 151.4554 60.0032 32.0000 1.9810 1.9825 416.0633 416.4336 0.0558 -1.0000 -1.0000 1747049 1576073840.00 151.4554 60.0032 32.0000 1.9809 1.9823 416.0762 416.4474 0.0560 -1.0000 -1.0000 1747112 1576073840.10 151.4554 60.0032 32.0000 1.9809 1.9824 416.0824 416.4531 0.0559 -1.0000 -1.0000 1747190 1576073840.20 151.4554 60.0032 32.0000 1.9812 1.9826 415.9889 416.3592 0.0558 -1.0000 -1.0000 1747252 1576073840.30 151.4803 60.0032 32.0000 1.9817 1.9832 415.9342 416.3043 0.0558 -1.0000 -1.0000 1747330 1576073840.40 151.5032 60.0032 32.0000 1.9816 1.9830 416.0483 416.4183 0.0557 -1.0000 -1.0000 1747799 1576073840.50 151.5032 60.0032 32.0000 1.9805 1.9819 416.1067 416.4762 0.0558 -1.0000 -1.0000 1747862 1576073840.60 151.5032 60.0032 32.0000 1.9810 1.9824 415.9499 416.3206 0.0560 -1.0000 -1.0000 1747940 1576073840.70 151.5032 60.0032 32.0000 1.9812 1.9827 415.9898 416.3601 0.0558 -1.0000 -1.0000 1748002 1576073840.80 151.5032 60.0032 32.0000 1.9813 1.9828 415.8594 416.2288 0.0559 -1.0000 -1.0000 1748065 1576073840.90 151.5080 60.0032 32.0000 1.9813 1.9828 415.9074 416.2811 0.0565 -1.0000 -1.0000 1748143 1576073841.00 151.5080 60.0032 32.0000 1.9808 1.9822 416.0445 416.4171 0.0561 -1.0000 -1.0000 1748268 1576073841.10 151.5080 60.0032 32.0000 1.9803 1.9818 416.0886 416.4604 0.0560 -1.0000 -1.0000 1748330 1576073841.20 151.5080 60.0032 32.0000 1.9804 1.9818 416.0369 416.4073 0.0558 -1.0000 -1.0000 1748409 1576073841.30 151.5080 60.0032 32.0000 1.9810 1.9825 415.9790 416.3477 0.0556 -1.0000 -1.0000 1748455 1576073841.40 151.4905 60.0032 32.0000 1.9810 1.9824 415.9656 416.3359 0.0559 -1.0000 -1.0000 1748533 1576073841.50 151.4791 60.0032 32.0000 1.9809 1.9824 416.0723 416.4423 0.0558 -1.0000 -1.0000 1748815 1576073841.60 151.4791 60.0032 32.0000 1.9800 1.9814 416.0391 416.4088 0.0558 -1.0000 -1.0000 1748877 1576073841.70 151.4791 60.0032 32.0000 1.9814 1.9828 416.0084 416.3781 0.0558 -1.0000 -1.0000 1748940 1576073841.80 151.4791 60.0032 32.0000 1.9816 1.9830 415.9455 416.3149 0.0557 -1.0000 -1.0000 1749018 1576073841.90 151.4791 60.0032 32.0000 1.9815 1.9830 415.8921 416.2613 0.0557 -1.0000 -1.0000 1749080 1576073842.00 151.4521 60.0032 32.0000 1.9817 1.9831 415.8466 416.2166 0.0558 -1.0000 -1.0000 1749252 1576073842.10 151.4521 60.0032 32.0000 1.9808 1.9823 415.9627 416.3321 0.0558 -1.0000 -1.0000 1749330 1576073842.20 151.4521 60.0032 32.0000 1.9800 1.9815 416.0953 416.4657 0.0558 -1.0000 -1.0000 1749393 1576073842.30 151.4521 60.0032 32.0000 1.9811 1.9826 416.1262 416.4958 0.0557 -1.0000 -1.0000 1749456 1576073842.40 151.4521 60.0032 32.0000 1.9813 1.9827 416.1630 416.5322 0.0556 -1.0000 -1.0000 1749518 1576073842.50 151.4521 60.0032 32.0000 1.9813 1.9828 416.0547 416.4243 0.0558 -1.0000 -1.0000 1749752 1576073842.60 151.4690 60.0032 32.0000 1.9816 1.9831 415.9390 416.3088 0.0557 -1.0000 -1.0000 1749830 1576073842.70 151.4810 60.0032 32.0000 1.9811 1.9825 415.9169 416.2857 0.0556 -1.0000 -1.0000 1749893 1576073842.80 151.4810 60.0032 32.0000 1.9812 1.9827 416.0508 416.4201 0.0557 -1.0000 -1.0000 1749956 1576073842.90 151.4810 60.0032 32.0000 1.9806 1.9820 416.1290 416.4984 0.0556 -1.0000 -1.0000 1750033 1576073843.00 151.4810 60.0032 32.0000 1.9819 1.9833 416.0140 416.3829 0.0557 -1.0000 -1.0000 1750080 1576073843.10 151.4810 60.0032 32.0000 1.9819 1.9833 415.8391 416.2081 0.0557 -1.0000 -1.0000 1750159 1576073843.20 151.5248 60.0032 32.0000 1.9822 1.9836 415.9802 416.3501 0.0557 -1.0000 -1.0000 1750221 1576073843.30 151.5248 60.0032 32.0000 1.9817 1.9831 416.0096 416.3788 0.0557 -1.0000 -1.0000 1750283 1576073843.40 151.5248 60.0032 32.0000 1.9808 1.9823 416.0720 416.4407 0.0556 -1.0000 -1.0000 1750346 1576073843.50 151.5248 60.0032 32.0000 1.9804 1.9819 416.1387 416.5072 0.0555 -1.0000 -1.0000 1750627 1576073843.60 151.5248 60.0032 32.0000 1.9810 1.9824 416.0676 416.4368 0.0558 -1.0000 -1.0000 1750690 1576073843.70 151.5550 60.0032 32.0000 1.9814 1.9829 415.9659 416.3351 0.0557 -1.0000 -1.0000 1750752 1576073843.80 151.5550 60.0032 32.0000 1.9819 1.9833 415.9165 416.2858 0.0556 -1.0000 -1.0000 1750830 1576073843.90 151.5550 60.0032 32.0000 1.9811 1.9825 415.9848 416.3538 0.0557 -1.0000 -1.0000 1750893 1576073844.00 151.5550 60.0032 32.0000 1.9807 1.9821 415.9738 416.3430 0.0555 -1.0000 -1.0000 1751268 1576073844.10 151.5550 60.0032 32.0000 1.9805 1.9819 416.0337 416.4019 0.0556 -1.0000 -1.0000 1751346 1576073844.20 151.5329 60.0032 32.0000 1.9816 1.9830 415.9680 416.3370 0.0556 -1.0000 -1.0000 1751409 1576073844.30 151.4969 60.0032 32.0000 1.9811 1.9826 415.8824 416.2511 0.0557 -1.0000 -1.0000 1751471 1576073844.40 151.4969 60.0032 32.0000 1.9812 1.9826 415.8727 416.2414 0.0556 -1.0000 -1.0000 1751533 1576073844.50 151.4969 60.0032 32.0000 1.9811 1.9825 415.9973 416.3657 0.0556 -1.0000 -1.0000 1751768 1576073844.60 151.4969 60.0032 32.0000 1.9803 1.9818 416.0941 416.4626 0.0556 -1.0000 -1.0000 1751846 1576073844.70 151.4969 60.0032 32.0000 1.9811 1.9825 416.1479 416.5172 0.0557 -1.0000 -1.0000 1751909 1576073844.80 151.4999 60.0033 32.0000 1.9808 1.9823 416.0218 416.3902 0.0556 -1.0000 -1.0000 1751971 1576073844.90 151.4999 60.0033 32.0000 1.9810 1.9825 415.9511 416.3195 0.0555 -1.0000 -1.0000 1752049 1576073845.00 151.4999 60.0033 32.0000 1.9813 1.9827 415.9336 416.3018 0.0556 -1.0000 -1.0000 1752112 1576073845.10 151.4999 60.0033 32.0000 1.9812 1.9826 416.0880 416.4568 0.0556 -1.0000 -1.0000 1752174 1576073845.20 151.4999 60.0033 32.0000 1.9816 1.9830 416.1232 416.4917 0.0555 -1.0000 -1.0000 1752237 1576073845.30 151.4882 60.0033 32.0000 1.9810 1.9825 416.1182 416.4861 0.0555 -1.0000 -1.0000 1752299 1576073845.40 151.4769 60.0033 32.0000 1.9814 1.9829 415.9828 416.3513 0.0556 -1.0000 -1.0000 1752362 1576073845.50 151.4769 60.0033 32.0000 1.9813 1.9828 415.9898 416.3577 0.0555 -1.0000 -1.0000 1752440 1576073845.60 151.4769 60.0033 32.0000 1.9816 1.9830 415.9143 416.2825 0.0556 -1.0000 -1.0000 1752596 1576073845.70 151.4769 60.0033 32.0000 1.9817 1.9831 415.9171 416.2855 0.0556 -1.0000 -1.0000 1752659 1576073845.80 151.4769 60.0033 32.0000 1.9812 1.9826 415.9125 416.2805 0.0555 -1.0000 -1.0000 1752737 1576073845.90 151.4685 60.0033 32.0000 1.9809 1.9824 415.9924 416.3608 0.0556 -1.0000 -1.0000 1752799 1576073846.00 151.4685 60.0033 32.0000 1.9809 1.9824 416.1171 416.4858 0.0555 -1.0000 -1.0000 1752862 1576073846.10 151.4685 60.0033 32.0000 1.9813 1.9827 416.0509 416.4186 0.0555 -1.0000 -1.0000 1753096 1576073846.20 151.4685 60.0033 32.0000 1.9819 1.9834 415.8855 416.2538 0.0555 -1.0000 -1.0000 1753159 1576073846.30 151.4685 60.0033 32.0000 1.9819 1.9833 415.8261 416.1942 0.0555 -1.0000 -1.0000 1753237 1576073846.40 151.5193 60.0033 32.0000 1.9813 1.9827 415.9480 416.3147 0.0553 -1.0000 -1.0000 1753299 1576073846.50 151.5498 60.0033 32.0000 1.9815 1.9830 416.0581 416.4253 0.0553 -1.0000 -1.0000 1753362 1576073846.60 151.5498 60.0033 32.0000 1.9811 1.9825 416.0847 416.4515 0.0553 -1.0000 -1.0000 1753596 1576073846.70 151.5498 60.0033 32.0000 1.9806 1.9821 416.0730 416.4402 0.0554 -1.0000 -1.0000 1753659 1576073846.80 151.5498 60.0033 32.0000 1.9808 1.9823 416.0758 416.4432 0.0554 -1.0000 -1.0000 1753721 1576073846.90 151.5498 60.0033 32.0000 1.9821 1.9835 415.9898 416.3562 0.0553 -1.0000 -1.0000 1753799 1576073847.00 151.5041 60.0033 32.0000 1.9817 1.9832 416.0063 416.3725 0.0553 -1.0000 -1.0000 1753862 1576073847.10 151.5041 60.0033 32.0000 1.9814 1.9829 415.9566 416.3238 0.0554 -1.0000 -1.0000 1754612 1576073847.20 151.5041 60.0033 32.0000 1.9808 1.9822 416.1035 416.4719 0.0556 -1.0000 -1.0000 1754690 1576073847.30 151.5041 60.0033 32.0000 1.9805 1.9820 416.0779 416.4458 0.0554 -1.0000 -1.0000 1754752 1576073847.40 151.5041 60.0033 32.0000 1.9811 1.9825 416.0302 416.3976 0.0553 -1.0000 -1.0000 1754815 1576073847.50 151.4723 60.0033 32.0000 1.9819 1.9833 415.8972 416.2650 0.0555 -1.0000 -1.0000 1754893 1576073847.60 151.4723 60.0033 32.0000 1.9813 1.9828 415.8811 416.2493 0.0556 -1.0000 -1.0000 1755033 1576073847.70 151.4723 60.0033 32.0000 1.9820 1.9834 415.9256 416.2934 0.0554 -1.0000 -1.0000 1755096 1576073847.80 151.4723 60.0033 32.0000 1.9816 1.9830 416.0549 416.4218 0.0553 -1.0000 -1.0000 1755159 1576073847.90 151.4723 60.0033 32.0000 1.9811 1.9825 416.1818 416.5492 0.0554 -1.0000 -1.0000 1755221 1576073848.00 151.4821 60.0033 32.0000 1.9810 1.9824 416.0890 416.4558 0.0553 -1.0000 -1.0000 1755283 1576073848.10 151.5213 60.0033 32.0000 1.9808 1.9823 416.1273 416.4943 0.0554 -1.0000 -1.0000 1755533 1576073848.20 151.5213 60.0033 32.0000 1.9816 1.9830 416.0907 416.4569 0.0551 -1.0000 -1.0000 1755596 1576073848.30 151.5213 60.0033 32.0000 1.9814 1.9829 415.9759 416.3415 0.0552 -1.0000 -1.0000 1755659 1576073848.40 151.5213 60.0033 32.0000 1.9815 1.9829 415.9968 416.3634 0.0553 -1.0000 -1.0000 1755721 1576073848.50 151.5213 60.0033 32.0000 1.9816 1.9831 416.0384 416.4047 0.0552 -1.0000 -1.0000 1755783 1576073848.60 151.5331 60.0033 32.0000 1.9811 1.9825 416.1273 416.4936 0.0553 -1.0000 -1.0000 1755862 1576073848.70 151.5331 60.0033 32.0000 1.9819 1.9834 416.1877 416.5541 0.0552 -1.0000 -1.0000 1755924 1576073848.80 151.5331 60.0033 32.0000 1.9819 1.9834 416.1240 416.4902 0.0553 -1.0000 -1.0000 1755987 1576073848.90 151.5331 60.0033 32.0000 1.9818 1.9832 416.0247 416.3913 0.0553 -1.0000 -1.0000 1756065 1576073849.00 151.5331 60.0033 32.0000 1.9819 1.9834 415.8930 416.2593 0.0553 -1.0000 -1.0000 1756127 1576073849.10 151.5343 60.0033 32.0000 1.9809 1.9823 416.0174 416.3837 0.0552 -1.0000 -1.0000 1756190 1576073849.20 151.5518 60.0033 32.0000 1.9809 1.9824 416.1373 416.5040 0.0553 -1.0000 -1.0000 1756268 1576073849.30 151.5518 60.0033 32.0000 1.9808 1.9823 416.1251 416.4922 0.0553 -1.0000 -1.0000 1756330 1576073849.40 151.5518 60.0033 32.0000 1.9810 1.9824 416.0385 416.4048 0.0552 -1.0000 -1.0000 1756393 1576073849.50 151.5518 60.0033 32.0000 1.9808 1.9823 415.8557 416.2219 0.0553 -1.0000 -1.0000 1756471 1576073849.60 151.5518 60.0033 32.0000 1.9815 1.9829 415.8517 416.2185 0.0553 -1.0000 -1.0000 1756533 1576073849.70 151.5518 60.0033 32.0000 1.9818 1.9833 415.9345 416.3007 0.0553 -1.0000 -1.0000 1756596 1576073849.80 151.5518 60.0033 32.0000 1.9812 1.9826 416.0687 416.4354 0.0553 -1.0000 -1.0000 1756659 1576073849.90 151.4796 60.0027 32.0000 1.9806 1.9820 416.0936 416.4606 0.0553 -1.0000 -1.0000 1756737 1576073850.00 151.4547 60.0025 32.0000 1.9799 1.9813 416.1002 416.4666 0.0552 -1.0000 -1.0000 1756783 1576073850.10 151.4547 60.0025 32.0000 1.9809 1.9824 416.1028 416.4690 0.0552 -1.0000 -1.0000 1756862 1576073850.20 151.4547 60.0025 32.0000 1.9814 1.9828 415.9401 416.3052 0.0552 -1.0000 -1.0000 1757315 1576073850.30 151.4547 60.0025 32.0000 1.9817 1.9832 415.8433 416.2105 0.0554 -1.0000 -1.0000 1757377 1576073850.40 151.4547 60.0025 32.0000 1.9817 1.9831 415.9217 416.2878 0.0552 -1.0000 -1.0000 1757456 1576073850.50 151.4502 60.0025 32.0000 1.9811 1.9826 416.0715 416.4372 0.0552 -1.0000 -1.0000 1757518 1576073850.60 151.4502 60.0025 32.0000 1.9814 1.9828 416.1537 416.5208 0.0553 -1.0000 -1.0000 1757580 1576073850.70 151.4502 60.0025 32.0000 1.9803 1.9818 416.0583 416.4253 0.0554 -1.0000 -1.0000 1757815 1576073850.80 151.4502 60.0025 32.0000 1.9815 1.9829 415.9876 416.3541 0.0552 -1.0000 -1.0000 1757877 1576073850.90 151.4502 60.0025 32.0000 1.9818 1.9832 415.9133 416.2799 0.0553 -1.0000 -1.0000 1757940 1576073851.00 151.4738 60.0025 32.0000 1.9813 1.9827 416.0323 416.3994 0.0553 -1.0000 -1.0000 1758002 1576073851.10 151.4746 60.0025 32.0000 1.9814 1.9828 416.0752 416.4417 0.0552 -1.0000 -1.0000 1758065 1576073851.20 151.4746 60.0025 32.0000 1.9801 1.9815 416.1809 416.5474 0.0553 -1.0000 -1.0000 1758362 1576073851.30 151.4746 60.0025 32.0000 1.9802 1.9817 416.0874 416.4544 0.0553 -1.0000 -1.0000 1758424 1576073851.40 151.4746 60.0025 32.0000 1.9819 1.9833 416.0566 416.4231 0.0553 -1.0000 -1.0000 1758487 1576073851.50 151.4746 60.0025 32.0000 1.9820 1.9835 415.9294 416.2960 0.0553 -1.0000 -1.0000 1758565 1576073851.60 151.5684 60.0025 32.0000 1.9818 1.9832 415.9183 416.2846 0.0551 -1.0000 -1.0000 1758627 1576073851.70 151.5684 60.0025 32.0000 1.9818 1.9833 416.0321 416.3978 0.0553 -1.0000 -1.0000 1759049 1576073851.80 151.5684 60.0025 32.0000 1.9813 1.9828 416.1367 416.5032 0.0552 -1.0000 -1.0000 1759127 1576073851.90 151.5684 60.0025 32.0000 1.9811 1.9825 416.1215 416.4880 0.0553 -1.0000 -1.0000 1759190 1576073852.00 151.5684 60.0025 32.0000 1.9825 1.9839 416.0496 416.4159 0.0552 -1.0000 -1.0000 1759268 1576073852.10 151.5494 60.0025 32.0000 1.9816 1.9830 415.9883 416.3545 0.0553 -1.0000 -1.0000 1759346 1576073852.20 151.5494 60.0025 32.0000 1.9815 1.9829 415.9593 416.3257 0.0553 -1.0000 -1.0000 1759393 1576073852.30 151.5494 60.0025 32.0000 1.9814 1.9829 416.0042 416.3711 0.0554 -1.0000 -1.0000 1759471 1576073852.40 151.5494 60.0025 32.0000 1.9809 1.9823 416.0328 416.3993 0.0552 -1.0000 -1.0000 1759533 1576073852.50 151.5494 60.0025 32.0000 1.9808 1.9823 416.0696 416.4358 0.0553 -1.0000 -1.0000 1759596 1576073852.60 151.5494 60.0025 32.0000 1.9818 1.9832 416.0530 416.4209 0.0554 -1.0000 -1.0000 1759674 1576073852.70 151.5494 60.0025 32.0000 1.9813 1.9827 416.0281 416.3949 0.0553 -1.0000 -1.0000 1759862 1576073852.80 151.4655 60.0025 32.0000 1.9819 1.9833 415.8730 416.2395 0.0553 -1.0000 -1.0000 1759924 1576073852.90 151.4617 60.0025 32.0000 1.9814 1.9828 416.0092 416.3756 0.0554 -1.0000 -1.0000 1759987 1576073853.00 151.4617 60.0025 32.0000 1.9813 1.9827 416.1399 416.5087 0.0555 -1.0000 -1.0000 1800049 1576073853.10 151.4617 60.0025 32.0000 1.9813 1.9827 416.1626 416.5295 0.0553 -1.0000 -1.0000 1800112 1576073853.20 151.5189 60.0025 32.0000 1.9816 1.9830 416.0731 416.4398 0.0553 -1.0000 -1.0000 1800346 1576073853.30 151.5189 60.0025 32.0000 1.9821 1.9835 415.9466 416.3138 0.0555 -1.0000 -1.0000 1800409 1576073853.40 151.5189 60.0025 32.0000 1.9816 1.9831 415.8960 416.2638 0.0554 -1.0000 -1.0000 1800471 1576073853.50 151.5189 60.0025 32.0000 1.9821 1.9836 415.8577 416.2240 0.0553 -1.0000 -1.0000 1800549 1576073853.60 151.5189 60.0025 32.0000 1.9813 1.9827 416.0070 416.3739 0.0554 -1.0000 -1.0000 1800612 1576073853.70 151.4707 60.0025 32.0000 1.9807 1.9821 416.1408 416.5082 0.0554 -1.0000 -1.0000 1800674 1576073853.80 151.4707 60.0025 32.0000 1.9807 1.9821 416.1498 416.5175 0.0555 -1.0000 -1.0000 1801065 1576073853.90 151.4707 60.0025 32.0000 1.9808 1.9823 416.0550 416.4230 0.0555 -1.0000 -1.0000 1801127 1576073854.00 151.4707 60.0025 32.0000 1.9809 1.9823 415.9761 416.3435 0.0554 -1.0000 -1.0000 1801190 1576073854.10 151.4707 60.0025 32.0000 1.9813 1.9827 415.9701 416.3371 0.0553 -1.0000 -1.0000 1801268 1576073854.20 151.4926 60.0025 32.0000 1.9803 1.9817 416.0714 416.4387 0.0554 -1.0000 -1.0000 1801315 1576073854.30 151.5231 60.0025 32.0000 1.9801 1.9815 416.0613 416.4285 0.0554 -1.0000 -1.0000 1801580 1576073854.40 151.5231 60.0025 32.0000 1.9808 1.9823 416.0162 416.3843 0.0556 -1.0000 -1.0000 1801643 1576073854.50 151.5231 60.0025 32.0000 1.9814 1.9828 415.9598 416.3266 0.0553 -1.0000 -1.0000 1801705 1576073854.60 151.5231 60.0025 32.0000 1.9812 1.9826 415.8768 416.2443 0.0554 -1.0000 -1.0000 1801783 1576073854.70 151.5231 60.0025 32.0000 1.9810 1.9825 415.8649 416.2313 0.0553 -1.0000 -1.0000 1801846 1576073854.80 151.5253 60.0029 32.0000 1.9808 1.9822 416.0093 416.3768 0.0555 -1.0000 -1.0000 1802018 1576073854.90 151.5253 60.0029 32.0000 1.9813 1.9827 416.2052 416.5721 0.0554 -1.0000 -1.0000 1802096 1576073855.00 151.5253 60.0029 32.0000 1.9802 1.9817 416.1010 416.4689 0.0555 -1.0000 -1.0000 1802159 1576073855.10 151.5253 60.0029 32.0000 1.9810 1.9825 416.0262 416.3933 0.0553 -1.0000 -1.0000 1802221 1576073855.20 151.5253 60.0029 32.0000 1.9807 1.9821 415.8752 416.2427 0.0555 -1.0000 -1.0000 1802299 1576073855.30 151.4790 60.0029 32.0000 1.9810 1.9825 415.9700 416.3373 0.0554 -1.0000 -1.0000 1803049 1576073855.40 151.4637 60.0029 32.0000 1.9804 1.9819 416.0346 416.4019 0.0554 -1.0000 -1.0000 1803112 1576073855.50 151.4637 60.0029 32.0000 1.9810 1.9824 416.1561 416.5233 0.0553 -1.0000 -1.0000 1803190 1576073855.60 151.4637 60.0029 32.0000 1.9816 1.9830 415.9840 416.3511 0.0554 -1.0000 -1.0000 1803252 1576073855.70 151.4637 60.0029 32.0000 1.9819 1.9833 415.9143 416.2814 0.0554 -1.0000 -1.0000 1803299 1576073855.80 151.4603 60.0029 32.0000 1.9814 1.9829 415.9213 416.2890 0.0555 -1.0000 -1.0000 1803377 1576073855.90 151.4155 60.0029 32.0000 1.9816 1.9830 415.9384 416.3063 0.0555 -1.0000 -1.0000 1803440 1576073856.00 151.4155 60.0029 32.0000 1.9810 1.9824 416.0161 416.3833 0.0553 -1.0000 -1.0000 1803502 1576073856.10 151.4155 60.0029 32.0000 1.9806 1.9820 416.0985 416.4666 0.0555 -1.0000 -1.0000 1803580 1576073856.20 151.4155 60.0029 32.0000 1.9802 1.9817 416.0784 416.4458 0.0555 -1.0000 -1.0000 1803643 1576073856.30 151.4155 60.0029 32.0000 1.9808 1.9823 415.9321 416.3008 0.0556 -1.0000 -1.0000 1803846 1576073856.40 151.4836 60.0029 32.0000 1.9814 1.9829 415.8605 416.2289 0.0556 -1.0000 -1.0000 1803909 1576073856.50 151.4836 60.0029 32.0000 1.9817 1.9831 415.9307 416.2991 0.0556 -1.0000 -1.0000 1803971 1576073856.60 151.4836 60.0029 32.0000 1.9810 1.9824 416.0048 416.3724 0.0554 -1.0000 -1.0000 1804049 1576073856.70 151.4836 60.0029 32.0000 1.9815 1.9829 416.0970 416.4640 0.0554 -1.0000 -1.0000 1804112 1576073856.80 151.4836 60.0029 32.0000 1.9817 1.9832 416.0532 416.4206 0.0554 -1.0000 -1.0000 1804393 1576073856.90 151.4911 60.0029 32.0000 1.9816 1.9831 415.9784 416.3457 0.0555 -1.0000 -1.0000 1804471 1576073857.00 151.4983 60.0029 32.0000 1.9814 1.9828 415.9167 416.2844 0.0554 -1.0000 -1.0000 1804533 1576073857.10 151.4983 60.0029 32.0000 1.9807 1.9821 415.9528 416.3197 0.0553 -1.0000 -1.0000 1804596 1576073857.20 151.4983 60.0029 32.0000 1.9811 1.9825 416.1067 416.4759 0.0556 -1.0000 -1.0000 1804659 1576073857.30 151.4983 60.0029 32.0000 1.9800 1.9814 416.1054 416.4730 0.0554 -1.0000 -1.0000 1804721 1576073857.40 151.4983 60.0029 32.0000 1.9813 1.9828 416.1718 416.5391 0.0554 -1.0000 -1.0000 1804783 1576073857.50 151.5207 60.0029 32.0000 1.9815 1.9830 415.9154 416.2828 0.0554 -1.0000 -1.0000 1804862 1576073857.60 151.5207 60.0029 32.0000 1.9810 1.9825 415.9645 416.3317 0.0554 -1.0000 -1.0000 1804924 1576073857.70 151.5207 60.0029 32.0000 1.9813 1.9827 416.0265 416.3940 0.0554 -1.0000 -1.0000 1804987 1576073857.80 151.5207 60.0029 32.0000 1.9812 1.9826 416.1149 416.4823 0.0554 -1.0000 -1.0000 1805065 1576073857.90 151.5207 60.0029 32.0000 1.9813 1.9828 416.0535 416.4209 0.0554 -1.0000 -1.0000 1805127 1576073858.00 151.5151 60.0029 32.0000 1.9812 1.9826 415.9601 416.3277 0.0554 -1.0000 -1.0000 1805190 1576073858.10 151.5148 60.0029 32.0000 1.9810 1.9824 415.9058 416.2725 0.0553 -1.0000 -1.0000 1805252 1576073858.20 151.5148 60.0029 32.0000 1.9816 1.9830 415.9377 416.3044 0.0554 -1.0000 -1.0000 1805315 1576073858.30 151.5148 60.0029 32.0000 1.9813 1.9827 416.0073 416.3745 0.0554 -1.0000 -1.0000 1805862 1576073858.40 151.5148 60.0029 32.0000 1.9807 1.9821 416.1104 416.4774 0.0553 -1.0000 -1.0000 1805924 1576073858.50 151.5148 60.0029 32.0000 1.9808 1.9823 416.0835 416.4507 0.0554 -1.0000 -1.0000 1805987 1576073858.60 151.4647 60.0029 32.0000 1.9808 1.9822 416.0046 416.3722 0.0554 -1.0000 -1.0000 1806065 1576073858.70 151.4647 60.0029 32.0000 1.9816 1.9830 415.8188 416.1857 0.0553 -1.0000 -1.0000 1806112 1576073858.80 151.4647 60.0029 32.0000 1.9812 1.9826 415.8639 416.2309 0.0554 -1.0000 -1.0000 1806174 1576073858.90 151.4647 60.0029 32.0000 1.9810 1.9825 416.0064 416.3735 0.0554 -1.0000 -1.0000 1806252 1576073859.00 151.4647 60.0029 32.0000 1.9804 1.9819 416.0469 416.4137 0.0553 -1.0000 -1.0000 1806315 1576073859.10 151.4924 60.0029 32.0000 1.9810 1.9825 416.0723 416.4390 0.0553 -1.0000 -1.0000 1806377 1576073859.20 151.4924 60.0029 32.0000 1.9817 1.9832 415.9556 416.3225 0.0554 -1.0000 -1.0000 1806455 1576073859.30 151.4924 60.0029 32.0000 1.9826 1.9840 415.9770 416.3451 0.0556 -1.0000 -1.0000 1806518 1576073859.40 151.4924 60.0029 32.0000 1.9816 1.9830 415.9027 416.2704 0.0554 -1.0000 -1.0000 1806580 1576073859.50 151.4924 60.0029 32.0000 1.9810 1.9825 415.9830 416.3497 0.0553 -1.0000 -1.0000 1806643 1576073859.60 151.4924 60.0029 32.0000 1.9809 1.9824 416.0264 416.3921 0.0552 -1.0000 -1.0000 1806705 1576073859.70 151.5183 60.0033 32.0000 1.9810 1.9824 416.0823 416.4486 0.0552 -1.0000 -1.0000 1806768 1576073859.80 151.5183 60.0033 32.0000 1.9817 1.9831 416.0090 416.3773 0.0556 -1.0000 -1.0000 1806846 1576073859.90 151.5183 60.0033 32.0000 1.9820 1.9835 415.8889 416.2555 0.0553 -1.0000 -1.0000 1807033 1576073860.00 151.5183 60.0033 32.0000 1.9815 1.9830 415.9065 416.2734 0.0553 -1.0000 -1.0000 1807096 1576073860.10 151.5183 60.0033 32.0000 1.9814 1.9828 415.9873 416.3549 0.0555 -1.0000 -1.0000 1807174 1576073860.20 151.5183 60.0033 32.0000 1.9814 1.9828 416.0836 416.4506 0.0553 -1.0000 -1.0000 1807237 1576073860.30 151.5567 60.0033 32.0000 1.9813 1.9827 416.0807 416.4475 0.0554 -1.0000 -1.0000 1807299 1576073860.40 151.5575 60.0033 32.0000 1.9812 1.9826 416.0735 416.4401 0.0552 -1.0000 -1.0000 1807643 1576073860.50 151.5575 60.0033 32.0000 1.9813 1.9828 416.0633 416.4313 0.0555 -1.0000 -1.0000 1807706 1576073860.60 151.5575 60.0033 32.0000 1.9816 1.9830 415.8320 416.1997 0.0554 -1.0000 -1.0000 1807768 1576073860.70 151.5575 60.0033 32.0000 1.9812 1.9827 415.8477 416.2142 0.0553 -1.0000 -1.0000 1807830 1576073860.80 151.5460 60.0033 32.0000 1.9818 1.9832 415.8444 416.2121 0.0554 -1.0000 -1.0000 1807893 1576073860.90 151.5209 60.0033 32.0000 1.9812 1.9826 415.9216 416.2879 0.0552 -1.0000 -1.0000 1808081 1576073861.00 151.5209 60.0033 32.0000 1.9813 1.9827 416.0034 416.3700 0.0554 -1.0000 -1.0000 1808143 1576073861.10 151.5209 60.0033 32.0000 1.9811 1.9825 416.0092 416.3762 0.0553 -1.0000 -1.0000 1808205 1576073861.20 151.5209 60.0033 32.0000 1.9820 1.9834 415.9674 416.3345 0.0554 -1.0000 -1.0000 1808283 1576073861.30 151.5209 60.0033 32.0000 1.9821 1.9835 415.9198 416.2867 0.0553 -1.0000 -1.0000 1808346 1576073861.40 151.4606 60.0033 32.0000 1.9817 1.9832 415.9985 416.3649 0.0552 -1.0000 -1.0000 1809065 1576073861.50 151.4606 60.0033 32.0000 1.9811 1.9825 416.0392 416.4053 0.0552 -1.0000 -1.0000 1809143 1576073861.60 151.4606 60.0033 32.0000 1.9802 1.9817 416.0331 416.3999 0.0553 -1.0000 -1.0000 1809206 1576073861.70 151.4606 60.0033 32.0000 1.9810 1.9825 416.1097 416.4765 0.0553 -1.0000 -1.0000 1809268 1576073861.80 151.4606 60.0033 32.0000 1.9814 1.9828 416.0174 416.3835 0.0553 -1.0000 -1.0000 1809346 1576073861.90 151.4708 60.0033 32.0000 1.9822 1.9836 415.9326 416.2999 0.0554 -1.0000 -1.0000 1809409 1576073862.00 151.4726 60.0033 32.0000 1.9816 1.9830 415.8441 416.2105 0.0552 -1.0000 -1.0000 1809471 1576073862.10 151.4726 60.0033 32.0000 1.9818 1.9833 415.9107 416.2770 0.0553 -1.0000 -1.0000 1809549 1576073862.20 151.4726 60.0033 32.0000 1.9808 1.9823 416.1397 416.5084 0.0555 -1.0000 -1.0000 1809612 1576073862.30 151.4726 60.0033 32.0000 1.9799 1.9813 416.0675 416.4339 0.0553 -1.0000 -1.0000 1809674 1576073862.40 151.4726 60.0033 32.0000 1.9804 1.9818 415.9591 416.3256 0.0552 -1.0000 -1.0000 1809737 1576073862.50 151.4726 60.0033 32.0000 1.9810 1.9825 415.8398 416.2067 0.0553 -1.0000 -1.0000 1809799 1576073862.60 151.4726 60.0033 32.0000 1.9821 1.9835 415.8872 416.2535 0.0553 -1.0000 -1.0000 1809877 1576073862.70 151.4726 60.0033 32.0000 1.9812 1.9826 415.8606 416.2270 0.0553 -1.0000 -1.0000 1809940 1576073862.80 151.4726 60.0033 32.0000 1.9810 1.9825 415.9586 416.3245 0.0553 -1.0000 -1.0000 1810002 1576073862.90 151.4726 60.0033 32.0000 1.9804 1.9818 416.0519 416.4189 0.0553 -1.0000 -1.0000 1810081 1576073863.00 151.5586 60.0033 32.0000 1.9802 1.9817 416.1121 416.4787 0.0553 -1.0000 -1.0000 1810315 1576073863.10 151.5586 60.0033 32.0000 1.9809 1.9823 416.1093 416.4753 0.0553 -1.0000 -1.0000 1810377 1576073863.20 151.5586 60.0033 32.0000 1.9808 1.9823 415.9291 416.2961 0.0553 -1.0000 -1.0000 1810455 1576073863.30 151.5586 60.0033 32.0000 1.9815 1.9830 415.8302 416.1963 0.0553 -1.0000 -1.0000 1810518 1576073863.40 151.5586 60.0033 32.0000 1.9817 1.9832 415.9057 416.2716 0.0552 -1.0000 -1.0000 1810580 1576073863.50 151.5196 60.0033 32.0000 1.9811 1.9826 415.9933 416.3605 0.0554 -1.0000 -1.0000 1810799 1576073863.60 151.4720 60.0033 32.0000 1.9806 1.9821 416.1150 416.4814 0.0552 -1.0000 -1.0000 1810862 1576073863.70 151.4720 60.0033 32.0000 1.9804 1.9818 416.0720 416.4383 0.0553 -1.0000 -1.0000 1810924 1576073863.80 151.4720 60.0033 32.0000 1.9809 1.9823 415.9884 416.3547 0.0552 -1.0000 -1.0000 1811002 1576073863.90 151.4720 60.0033 32.0000 1.9813 1.9828 415.9869 416.3530 0.0552 -1.0000 -1.0000 1811065 1576073864.00 151.4720 60.0033 32.0000 1.9816 1.9831 415.8312 416.1979 0.0553 -1.0000 -1.0000 1811346 1576073864.10 151.4670 60.0033 32.0000 1.9823 1.9837 415.8776 416.2441 0.0554 -1.0000 -1.0000 1811424 1576073864.20 151.4670 60.0033 32.0000 1.9818 1.9832 415.9111 416.2777 0.0552 -1.0000 -1.0000 1811487 1576073864.30 151.4670 60.0033 32.0000 1.9810 1.9824 416.0017 416.3669 0.0551 -1.0000 -1.0000 1811565 1576073864.40 151.4670 60.0033 32.0000 1.9811 1.9825 416.0302 416.3957 0.0552 -1.0000 -1.0000 1811612 1576073864.50 151.4670 60.0033 32.0000 1.9810 1.9825 415.9614 416.3279 0.0552 -1.0000 -1.0000 1811768 1576073864.60 151.4888 60.0030 32.0000 1.9809 1.9823 415.8898 416.2555 0.0552 -1.0000 -1.0000 1811846 1576073864.70 151.4924 60.0030 32.0000 1.9811 1.9825 416.0207 416.3864 0.0551 -1.0000 -1.0000 1811909 1576073864.80 151.4924 60.0030 32.0000 1.9811 1.9825 416.1171 416.4828 0.0551 -1.0000 -1.0000 1811971 1576073864.90 151.4924 60.0030 32.0000 1.9810 1.9824 416.1042 416.4702 0.0552 -1.0000 -1.0000 1812049 1576073865.00 151.4924 60.0030 32.0000 1.9810 1.9825 416.0821 416.4479 0.0552 -1.0000 -1.0000 1812830 1576073865.10 151.5022 60.0030 32.0000 1.9809 1.9823 415.9752 416.3408 0.0551 -1.0000 -1.0000 1812893 1576073865.20 151.5471 60.0030 32.0000 1.9812 1.9826 415.8973 416.2628 0.0552 -1.0000 -1.0000 1812971 1576073865.30 151.5471 60.0030 32.0000 1.9816 1.9830 415.8409 416.2067 0.0552 -1.0000 -1.0000 1813033 1576073865.40 151.5471 60.0030 32.0000 1.9814 1.9828 415.8929 416.2590 0.0551 -1.0000 -1.0000 1813096 1576073865.50 151.5471 60.0030 32.0000 1.9815 1.9830 416.0001 416.3653 0.0551 -1.0000 -1.0000 1813174 1576073865.60 151.5471 60.0030 32.0000 1.9809 1.9824 416.1354 416.5014 0.0552 -1.0000 -1.0000 1813237 1576073865.70 151.5894 60.0030 32.0000 1.9815 1.9830 415.9918 416.3573 0.0552 -1.0000 -1.0000 1813299 1576073865.80 151.5894 60.0030 32.0000 1.9812 1.9826 415.9235 416.2896 0.0551 -1.0000 -1.0000 1813362 1576073865.90 151.5894 60.0030 32.0000 1.9817 1.9831 415.8813 416.2469 0.0551 -1.0000 -1.0000 1813440 1576073866.00 151.5894 60.0030 32.0000 1.9820 1.9834 415.9238 416.2891 0.0551 -1.0000 -1.0000 1813502 1576073866.10 151.5894 60.0030 32.0000 1.9820 1.9834 415.9561 416.3215 0.0551 -1.0000 -1.0000 1813580 1576073866.20 151.5372 60.0030 32.0000 1.9810 1.9824 416.0734 416.4391 0.0552 -1.0000 -1.0000 1813643 1576073866.30 151.5033 60.0030 32.0000 1.9801 1.9815 416.1076 416.4729 0.0551 -1.0000 -1.0000 1813706 1576073866.40 151.5033 60.0030 32.0000 1.9807 1.9821 416.0529 416.4187 0.0551 -1.0000 -1.0000 1813768 1576073866.50 151.5033 60.0030 32.0000 1.9812 1.9826 415.9571 416.3228 0.0552 -1.0000 -1.0000 1813830 1576073866.60 151.5033 60.0030 32.0000 1.9818 1.9832 415.9387 416.3045 0.0552 -1.0000 -1.0000 1813909 1576073866.70 151.5033 60.0030 32.0000 1.9812 1.9826 416.0396 416.4049 0.0551 -1.0000 -1.0000 1813971 1576073866.80 151.5013 60.0030 32.0000 1.9803 1.9817 416.1039 416.4690 0.0551 -1.0000 -1.0000 1814033 1576073866.90 151.5013 60.0030 32.0000 1.9814 1.9828 416.0596 416.4255 0.0552 -1.0000 -1.0000 1814112 1576073867.00 151.5013 60.0030 32.0000 1.9819 1.9834 415.9884 416.3546 0.0552 -1.0000 -1.0000 1814174 1576073867.10 151.5013 60.0030 32.0000 1.9826 1.9841 415.9296 416.2957 0.0552 -1.0000 -1.0000 1814283 1576073867.20 151.5013 60.0030 32.0000 1.9819 1.9834 415.9294 416.2949 0.0552 -1.0000 -1.0000 1814346 1576073867.30 151.4240 60.0030 32.0000 1.9809 1.9823 416.0911 416.4573 0.0552 -1.0000 -1.0000 1814409 1576073867.40 151.4100 60.0030 32.0000 1.9804 1.9818 416.1256 416.4907 0.0551 -1.0000 -1.0000 1814471 1576073867.50 151.4100 60.0030 32.0000 1.9803 1.9817 416.0549 416.4199 0.0550 -1.0000 -1.0000 1814549 1576073867.60 151.4100 60.0030 32.0000 1.9814 1.9828 416.0080 416.3738 0.0552 -1.0000 -1.0000 1814612 1576073867.70 151.4100 60.0030 32.0000 1.9816 1.9830 415.9706 416.3371 0.0553 -1.0000 -1.0000 1814846 1576073867.80 151.4210 60.0030 32.0000 1.9816 1.9830 415.9686 416.3357 0.0553 -1.0000 -1.0000 1814909 1576073867.90 151.5041 60.0030 32.0000 1.9810 1.9825 416.1246 416.4914 0.0553 -1.0000 -1.0000 1814971 1576073868.00 151.5041 60.0030 32.0000 1.9807 1.9821 416.1438 416.5092 0.0551 -1.0000 -1.0000 1815033 1576073868.10 151.5041 60.0030 32.0000 1.9806 1.9820 416.1825 416.5480 0.0551 -1.0000 -1.0000 1815112 1576073868.20 151.5041 60.0030 32.0000 1.9815 1.9829 416.0121 416.3776 0.0551 -1.0000 -1.0000 1815283 1576073868.30 151.5041 60.0030 32.0000 1.9823 1.9837 415.8951 416.2611 0.0552 -1.0000 -1.0000 1815362 1576073868.40 151.5566 60.0030 32.0000 1.9818 1.9832 415.8340 416.2001 0.0552 -1.0000 -1.0000 1815424 1576073868.50 151.5566 60.0030 32.0000 1.9809 1.9823 415.9608 416.3263 0.0551 -1.0000 -1.0000 1815487 1576073868.60 151.5566 60.0030 32.0000 1.9798 1.9813 416.1109 416.4765 0.0551 -1.0000 -1.0000 1815549 1576073868.70 151.5566 60.0030 32.0000 1.9810 1.9824 416.0640 416.4306 0.0553 -1.0000 -1.0000 1816096 1576073868.80 151.5566 60.0030 32.0000 1.9818 1.9832 415.9934 416.3590 0.0551 -1.0000 -1.0000 1816159 1576073868.90 151.5216 60.0030 32.0000 1.9816 1.9830 415.9227 416.2875 0.0550 -1.0000 -1.0000 1816237 1576073869.00 151.4866 60.0030 32.0000 1.9813 1.9828 415.9943 416.3596 0.0551 -1.0000 -1.0000 1816299 1576073869.10 151.4866 60.0030 32.0000 1.9805 1.9819 416.0699 416.4346 0.0550 -1.0000 -1.0000 1816362 1576073869.20 151.4866 60.0030 32.0000 1.9819 1.9833 416.0749 416.4404 0.0551 -1.0000 -1.0000 1816440 1576073869.30 151.4866 60.0030 32.0000 1.9812 1.9826 416.0342 416.3995 0.0552 -1.0000 -1.0000 1816502 1576073869.40 151.4866 60.0030 32.0000 1.9816 1.9831 415.8905 416.2558 0.0552 -1.0000 -1.0000 1816565 1576073869.50 151.4278 60.0030 32.0000 1.9822 1.9836 415.8889 416.2553 0.0552 -1.0000 -1.0000 1816627 1576073869.60 151.4278 60.0030 32.0000 1.9817 1.9831 415.9163 416.2826 0.0553 -1.0000 -1.0000 1816705 1576073869.70 151.4278 60.0030 32.0000 1.9811 1.9826 415.9358 416.3001 0.0550 -1.0000 -1.0000 1816783 1576073869.80 151.4278 60.0030 32.0000 1.9810 1.9824 416.0513 416.4171 0.0551 -1.0000 -1.0000 1816862 1576073869.90 151.4278 60.0030 32.0000 1.9818 1.9832 416.0255 416.3911 0.0551 -1.0000 -1.0000 1816924 1576073870.00 151.4980 60.0039 32.0000 1.9821 1.9835 415.9182 416.2835 0.0551 -1.0000 -1.0000 1816987 1576073870.10 151.4980 60.0039 32.0000 1.9821 1.9836 415.9183 416.2842 0.0551 -1.0000 -1.0000 1817065 1576073870.20 151.4980 60.0039 32.0000 1.9820 1.9834 415.9872 416.3525 0.0552 -1.0000 -1.0000 1817283 1576073870.30 151.4980 60.0039 32.0000 1.9806 1.9820 416.0759 416.4421 0.0552 -1.0000 -1.0000 1817362 1576073870.40 151.4980 60.0039 32.0000 1.9807 1.9821 416.1412 416.5076 0.0552 -1.0000 -1.0000 1817424 1576073870.50 151.4980 60.0039 32.0000 1.9811 1.9825 415.9989 416.3654 0.0552 -1.0000 -1.0000 1817487 1576073870.60 151.4980 60.0039 32.0000 1.9825 1.9839 415.8483 416.2144 0.0552 -1.0000 -1.0000 1817549 1576073870.70 151.5657 60.0039 32.0000 1.9811 1.9825 415.8415 416.2072 0.0552 -1.0000 -1.0000 1817783 1576073870.80 151.5657 60.0039 32.0000 1.9814 1.9828 415.9091 416.2760 0.0553 -1.0000 -1.0000 1817846 1576073870.90 151.5657 60.0039 32.0000 1.9804 1.9819 415.9702 416.3362 0.0552 -1.0000 -1.0000 1817924 1576073871.00 151.5657 60.0039 32.0000 1.9808 1.9823 416.0495 416.4159 0.0553 -1.0000 -1.0000 1817987 1576073871.10 151.5657 60.0039 32.0000 1.9806 1.9820 416.1268 416.4928 0.0552 -1.0000 -1.0000 1818049 1576073871.20 151.5420 60.0039 32.0000 1.9811 1.9826 415.9875 416.3535 0.0552 -1.0000 -1.0000 1818580 1576073871.30 151.5420 60.0039 32.0000 1.9811 1.9825 415.8693 416.2357 0.0553 -1.0000 -1.0000 1818643 1576073871.40 151.5420 60.0039 32.0000 1.9815 1.9830 415.9563 416.3225 0.0552 -1.0000 -1.0000 1818705 1576073871.50 151.5420 60.0039 32.0000 1.9804 1.9819 416.0662 416.4321 0.0552 -1.0000 -1.0000 1818783 1576073871.60 151.5420 60.0039 32.0000 1.9809 1.9823 416.0249 416.3914 0.0551 -1.0000 -1.0000 1818846 1576073871.70 151.5306 60.0039 32.0000 1.9810 1.9824 416.0246 416.3899 0.0551 -1.0000 -1.0000 1818909 1576073871.80 151.4168 60.0039 32.0000 1.9806 1.9820 415.9294 416.2948 0.0551 -1.0000 -1.0000 1819049 1576073871.90 151.4168 60.0039 32.0000 1.9806 1.9821 415.9182 416.2831 0.0550 -1.0000 -1.0000 1819112 1576073872.00 151.4168 60.0039 32.0000 1.9810 1.9824 415.8174 416.1843 0.0553 -1.0000 -1.0000 1819174 1576073872.10 151.4168 60.0039 32.0000 1.9808 1.9823 415.8800 416.2450 0.0552 -1.0000 -1.0000 1819237 1576073872.20 151.4168 60.0039 32.0000 1.9808 1.9823 415.9561 416.3230 0.0554 -1.0000 -1.0000 1819299 1576073872.30 151.4168 60.0039 32.0000 1.9806 1.9820 416.0410 416.4060 0.0550 -1.0000 -1.0000 1819533 1576073872.40 151.4168 60.0039 32.0000 1.9808 1.9822 415.9951 416.3612 0.0552 -1.0000 -1.0000 1819596 1576073872.50 151.4168 60.0039 32.0000 1.9817 1.9832 416.0087 416.3742 0.0551 -1.0000 -1.0000 1819659 1576073872.60 151.4131 60.0039 32.0000 1.9810 1.9824 415.8615 416.2272 0.0552 -1.0000 -1.0000 1819737 1576073872.70 151.4131 60.0039 32.0000 1.9816 1.9831 415.7886 416.1547 0.0552 -1.0000 -1.0000 1819799 1576073872.80 151.4131 60.0039 32.0000 1.9816 1.9831 415.8889 416.2549 0.0552 -1.0000 -1.0000 1820049 1576073872.90 151.5450 60.0039 32.0000 1.9811 1.9825 415.9976 416.3641 0.0553 -1.0000 -1.0000 1820112 1576073873.00 151.5450 60.0039 32.0000 1.9809 1.9823 416.0384 416.4049 0.0552 -1.0000 -1.0000 1820174 1576073873.10 151.5450 60.0039 32.0000 1.9808 1.9822 416.0669 416.4336 0.0554 -1.0000 -1.0000 1820237 1576073873.20 151.5450 60.0039 32.0000 1.9814 1.9829 416.0665 416.4332 0.0552 -1.0000 -1.0000 1820315 1576073873.30 151.5450 60.0039 32.0000 1.9814 1.9829 415.9365 416.3024 0.0552 -1.0000 -1.0000 1820565 1576073873.40 151.5972 60.0039 32.0000 1.9816 1.9830 415.9007 416.2663 0.0552 -1.0000 -1.0000 1820627 1576073873.50 151.5982 60.0039 32.0000 1.9813 1.9827 415.8449 416.2108 0.0552 -1.0000 -1.0000 1820690 1576073873.60 151.5982 60.0039 32.0000 1.9813 1.9828 416.0488 416.4142 0.0551 -1.0000 -1.0000 1820752 1576073873.70 151.5982 60.0039 32.0000 1.9817 1.9831 416.0840 416.4491 0.0551 -1.0000 -1.0000 1820815 1576073873.80 151.5982 60.0039 32.0000 1.9801 1.9815 416.0052 416.3706 0.0550 -1.0000 -1.0000 1820893 1576073873.90 151.5096 60.0039 32.0000 1.9819 1.9834 415.9045 416.2693 0.0551 -1.0000 -1.0000 1820955 1576073874.00 151.4325 60.0039 32.0000 1.9816 1.9830 415.8943 416.2589 0.0550 -1.0000 -1.0000 1821018 1576073874.10 151.4325 60.0039 32.0000 1.9808 1.9822 415.8948 416.2596 0.0551 -1.0000 -1.0000 1821096 1576073874.20 151.4325 60.0039 32.0000 1.9805 1.9820 416.0192 416.3844 0.0551 -1.0000 -1.0000 1821143 1576073874.30 151.4325 60.0039 32.0000 1.9804 1.9819 416.0342 416.3994 0.0551 -1.0000 -1.0000 1821330 1576073874.40 151.4325 60.0039 32.0000 1.9804 1.9818 415.9660 416.3318 0.0551 -1.0000 -1.0000 1821393 1576073874.50 151.4759 60.0039 32.0000 1.9808 1.9823 415.9447 416.3103 0.0552 -1.0000 -1.0000 1821471 1576073874.60 151.4759 60.0039 32.0000 1.9811 1.9826 415.9121 416.2776 0.0551 -1.0000 -1.0000 1821549 1576073874.70 151.4759 60.0039 32.0000 1.9813 1.9827 415.9453 416.3107 0.0552 -1.0000 -1.0000 1821612 1576073874.80 151.4759 60.0039 32.0000 1.9813 1.9828 416.0032 416.3691 0.0552 -1.0000 -1.0000 1821674 1576073874.90 151.4759 60.0039 32.0000 1.9806 1.9820 416.0442 416.4095 0.0551 -1.0000 -1.0000 1822362 1576073875.00 151.4688 60.0040 32.0000 1.9811 1.9826 416.0390 416.4047 0.0552 -1.0000 -1.0000 1822424 1576073875.10 151.4675 60.0040 32.0000 1.9810 1.9824 415.9444 416.3113 0.0554 -1.0000 -1.0000 1822487 1576073875.20 151.4675 60.0040 32.0000 1.9819 1.9833 415.8555 416.2220 0.0552 -1.0000 -1.0000 1822565 1576073875.30 151.4675 60.0040 32.0000 1.9819 1.9833 415.8783 416.2445 0.0553 -1.0000 -1.0000 1822627 1576073875.40 151.4675 60.0040 32.0000 1.9810 1.9825 415.9031 416.2696 0.0553 -1.0000 -1.0000 1822690 1576073875.50 151.4675 60.0040 32.0000 1.9808 1.9823 416.0349 416.4027 0.0555 -1.0000 -1.0000 1822768 1576073875.60 151.4675 60.0040 32.0000 1.9805 1.9820 416.0489 416.4148 0.0552 -1.0000 -1.0000 1822830 1576073875.70 151.4675 60.0040 32.0000 1.9814 1.9828 416.0854 416.4519 0.0553 -1.0000 -1.0000 1822893 1576073875.80 151.4675 60.0040 32.0000 1.9819 1.9834 416.0157 416.3833 0.0554 -1.0000 -1.0000 1822955 1576073875.90 151.4675 60.0040 32.0000 1.9812 1.9827 415.8943 416.2614 0.0554 -1.0000 -1.0000 1823033 1576073876.00 151.4675 60.0040 32.0000 1.9809 1.9823 415.9178 416.2849 0.0554 -1.0000 -1.0000 1823096 1576073876.10 151.5322 60.0040 32.0000 1.9814 1.9828 415.9405 416.3081 0.0555 -1.0000 -1.0000 1823159 1576073876.20 151.5349 60.0040 32.0000 1.9804 1.9819 415.9921 416.3596 0.0553 -1.0000 -1.0000 1823221 1576073876.30 151.5482 60.0040 32.0000 1.9803 1.9817 415.9775 416.3445 0.0554 -1.0000 -1.0000 1823299 1576073876.40 151.5482 60.0040 32.0000 1.9808 1.9822 416.0210 416.3891 0.0555 -1.0000 -1.0000 1823580 1576073876.50 151.5482 60.0040 32.0000 1.9810 1.9824 415.9102 416.2782 0.0555 -1.0000 -1.0000 1823643 1576073876.60 151.5304 60.0040 32.0000 1.9815 1.9829 415.8624 416.2298 0.0555 -1.0000 -1.0000 1823721 1576073876.70 151.4644 60.0040 32.0000 1.9810 1.9825 415.8708 416.2390 0.0555 -1.0000 -1.0000 1823783 1576073876.80 151.4644 60.0040 32.0000 1.9804 1.9818 415.9709 416.3387 0.0555 -1.0000 -1.0000 1823846 1576073876.90 151.4644 60.0040 32.0000 1.9807 1.9822 415.9981 416.3658 0.0555 -1.0000 -1.0000 1824080 1576073877.00 151.4644 60.0040 32.0000 1.9798 1.9812 416.0192 416.3868 0.0554 -1.0000 -1.0000 1824143 1576073877.10 151.4644 60.0040 32.0000 1.9810 1.9824 415.8745 416.2412 0.0554 -1.0000 -1.0000 1824205 1576073877.20 151.4152 60.0040 32.0000 1.9817 1.9831 415.8313 416.1982 0.0554 -1.0000 -1.0000 1824283 1576073877.30 151.4152 60.0040 32.0000 1.9810 1.9824 415.8880 416.2553 0.0555 -1.0000 -1.0000 1824346 1576073877.40 151.4152 60.0040 32.0000 1.9800 1.9814 416.0220 416.3893 0.0554 -1.0000 -1.0000 1824565 1576073877.50 151.4152 60.0040 32.0000 1.9804 1.9818 416.0529 416.4211 0.0555 -1.0000 -1.0000 1824643 1576073877.60 151.4152 60.0040 32.0000 1.9813 1.9828 416.0695 416.4369 0.0554 -1.0000 -1.0000 1824705 1576073877.70 151.4275 60.0040 32.0000 1.9810 1.9824 416.0240 416.3920 0.0556 -1.0000 -1.0000 1824768 1576073877.80 151.4294 60.0040 32.0000 1.9809 1.9823 415.8994 416.2678 0.0556 -1.0000 -1.0000 1824846 1576073877.90 151.4294 60.0040 32.0000 1.9817 1.9831 415.8569 416.2249 0.0555 -1.0000 -1.0000 1824909 1576073878.00 151.4294 60.0040 32.0000 1.9815 1.9830 415.8818 416.2486 0.0553 -1.0000 -1.0000 1825362 1576073878.10 151.4294 60.0040 32.0000 1.9819 1.9833 415.9041 416.2718 0.0555 -1.0000 -1.0000 1825424 1576073878.20 151.4494 60.0040 32.0000 1.9817 1.9832 415.9997 416.3682 0.0556 -1.0000 -1.0000 1825487 1576073878.30 151.5271 60.0040 32.0000 1.9812 1.9827 415.9991 416.3668 0.0555 -1.0000 -1.0000 1825565 1576073878.40 151.5271 60.0040 32.0000 1.9813 1.9828 415.9251 416.2930 0.0555 -1.0000 -1.0000 1825627 1576073878.50 151.5271 60.0040 32.0000 1.9818 1.9832 415.9068 416.2746 0.0555 -1.0000 -1.0000 1825799 1576073878.60 151.5271 60.0040 32.0000 1.9811 1.9825 415.9182 416.2863 0.0555 -1.0000 -1.0000 1825877 1576073878.70 151.5271 60.0040 32.0000 1.9810 1.9824 416.0303 416.3981 0.0555 -1.0000 -1.0000 1825940 1576073878.80 151.4838 60.0040 32.0000 1.9807 1.9821 416.0586 416.4267 0.0555 -1.0000 -1.0000 1826002 1576073878.90 151.4838 60.0040 32.0000 1.9799 1.9813 416.0546 416.4225 0.0555 -1.0000 -1.0000 1826080 1576073879.00 151.4838 60.0040 32.0000 1.9804 1.9818 415.9209 416.2899 0.0557 -1.0000 -1.0000 1826346 1576073879.10 151.4838 60.0040 32.0000 1.9806 1.9821 415.8290 416.1967 0.0554 -1.0000 -1.0000 1826409 1576073879.20 151.4838 60.0040 32.0000 1.9807 1.9822 415.9001 416.2674 0.0554 -1.0000 -1.0000 1826487 1576073879.30 151.4838 60.0040 32.0000 1.9809 1.9824 415.9330 416.3003 0.0554 -1.0000 -1.0000 1826549 1576073879.40 151.4838 60.0040 32.0000 1.9802 1.9817 415.9685 416.3362 0.0555 -1.0000 -1.0000 1826612 1576073879.50 151.4838 60.0040 32.0000 1.9805 1.9820 415.9730 416.3403 0.0554 -1.0000 -1.0000 1826690 1576073879.60 151.4838 60.0040 32.0000 1.9810 1.9825 415.8584 416.2263 0.0554 -1.0000 -1.0000 1826815 1576073879.70 151.4581 60.0040 32.0000 1.9816 1.9830 415.8384 416.2053 0.0553 -1.0000 -1.0000 1826877 1576073879.80 151.4573 60.0040 32.0000 1.9806 1.9820 415.8750 416.2419 0.0554 -1.0000 -1.0000 1826955 1576073879.90 151.4741 60.0031 32.0000 1.9814 1.9828 415.9121 416.2792 0.0554 -1.0000 -1.0000 1827018 1576073880.00 151.4741 60.0031 32.0000 1.9806 1.9820 416.0339 416.4016 0.0554 -1.0000 -1.0000 1827080 1576073880.10 151.4741 60.0031 32.0000 1.9812 1.9826 415.9969 416.3645 0.0555 -1.0000 -1.0000 1827565 1576073880.20 151.4741 60.0031 32.0000 1.9812 1.9826 415.9213 416.2892 0.0555 -1.0000 -1.0000 1827627 1576073880.30 151.4741 60.0031 32.0000 1.9816 1.9830 415.9831 416.3504 0.0554 -1.0000 -1.0000 1827706 1576073880.40 151.4741 60.0031 32.0000 1.9822 1.9836 415.8366 416.2036 0.0553 -1.0000 -1.0000 1827768 1576073880.50 151.4736 60.0031 32.0000 1.9814 1.9829 416.0352 416.4023 0.0554 -1.0000 -1.0000 1827830 1576073880.60 151.4578 60.0031 32.0000 1.9810 1.9824 416.0661 416.4329 0.0554 -1.0000 -1.0000 1828065 1576073880.70 151.4578 60.0031 32.0000 1.9809 1.9824 416.0132 416.3812 0.0555 -1.0000 -1.0000 1828127 1576073880.80 151.4578 60.0031 32.0000 1.9821 1.9836 415.9343 416.3019 0.0555 -1.0000 -1.0000 1828190 1576073880.90 151.4578 60.0031 32.0000 1.9815 1.9829 415.8012 416.1684 0.0554 -1.0000 -1.0000 1828268 1576073881.00 151.4578 60.0031 32.0000 1.9813 1.9827 415.9553 416.3231 0.0555 -1.0000 -1.0000 1828330 1576073881.10 151.4578 60.0031 32.0000 1.9811 1.9825 415.9667 416.3341 0.0554 -1.0000 -1.0000 1828612 1576073881.20 151.4578 60.0031 32.0000 1.9807 1.9821 416.0003 416.3685 0.0555 -1.0000 -1.0000 1828690 1576073881.30 151.4578 60.0031 32.0000 1.9801 1.9815 416.0203 416.3866 0.0553 -1.0000 -1.0000 1828752 1576073881.40 151.4578 60.0031 32.0000 1.9808 1.9823 415.9699 416.3368 0.0553 -1.0000 -1.0000 1828815 1576073881.50 151.4578 60.0031 32.0000 1.9813 1.9828 415.8951 416.2623 0.0554 -1.0000 -1.0000 1828909 1576073881.60 151.4630 60.0031 32.0000 1.9808 1.9823 415.8679 416.2345 0.0553 -1.0000 -1.0000 1829080 1576073881.70 151.5573 60.0031 32.0000 1.9807 1.9821 415.9325 416.2992 0.0554 -1.0000 -1.0000 1829143 1576073881.80 151.5573 60.0031 32.0000 1.9807 1.9822 416.0292 416.3955 0.0552 -1.0000 -1.0000 1829206 1576073881.90 151.5573 60.0031 32.0000 1.9808 1.9822 416.0890 416.4553 0.0552 -1.0000 -1.0000 1829268 1576073882.00 151.5573 60.0031 32.0000 1.9810 1.9824 416.0273 416.3933 0.0552 -1.0000 -1.0000 1829330 1576073882.10 151.5573 60.0031 32.0000 1.9810 1.9825 415.9147 416.2815 0.0554 -1.0000 -1.0000 1829409 1576073882.20 151.5013 60.0031 32.0000 1.9814 1.9828 415.9003 416.2671 0.0553 -1.0000 -1.0000 1829471 1576073882.30 151.5013 60.0031 32.0000 1.9821 1.9835 415.7882 416.1542 0.0552 -1.0000 -1.0000 1829549 1576073882.40 151.5013 60.0031 32.0000 1.9809 1.9823 415.9529 416.3198 0.0554 -1.0000 -1.0000 1829612 1576073882.50 151.5013 60.0031 32.0000 1.9806 1.9821 416.1367 416.5044 0.0554 -1.0000 -1.0000 1829674 1576073882.60 151.5013 60.0031 32.0000 1.9806 1.9820 416.0624 416.4287 0.0552 -1.0000 -1.0000 1830112 1576073882.70 151.4707 60.0031 32.0000 1.9807 1.9821 416.0535 416.4191 0.0551 -1.0000 -1.0000 1830174 1576073882.80 151.4374 60.0031 32.0000 1.9812 1.9826 415.8975 416.2632 0.0552 -1.0000 -1.0000 1830237 1576073882.90 151.4374 60.0031 32.0000 1.9812 1.9827 415.8383 416.2044 0.0553 -1.0000 -1.0000 1830299 1576073883.00 151.4374 60.0031 32.0000 1.9812 1.9826 415.9726 416.3395 0.0553 -1.0000 -1.0000 1830362 1576073883.10 151.4374 60.0031 32.0000 1.9806 1.9820 416.0748 416.4409 0.0551 -1.0000 -1.0000 1830424 1576073883.20 151.4374 60.0031 32.0000 1.9812 1.9826 416.0290 416.3941 0.0550 -1.0000 -1.0000 1830502 1576073883.30 151.5094 60.0031 32.0000 1.9814 1.9829 416.0121 416.3776 0.0552 -1.0000 -1.0000 1830565 1576073883.40 151.5094 60.0031 32.0000 1.9820 1.9835 415.9433 416.3102 0.0553 -1.0000 -1.0000 1830627 1576073883.50 151.5094 60.0031 32.0000 1.9819 1.9833 415.9358 416.3022 0.0552 -1.0000 -1.0000 1830705 1576073883.60 151.5094 60.0031 32.0000 1.9807 1.9821 415.9503 416.3158 0.0552 -1.0000 -1.0000 1830830 1576073883.70 151.5094 60.0031 32.0000 1.9812 1.9826 416.0300 416.3963 0.0552 -1.0000 -1.0000 1830893 1576073883.80 151.5094 60.0031 32.0000 1.9811 1.9825 416.1064 416.4750 0.0555 -1.0000 -1.0000 1830971 1576073883.90 151.6356 60.0031 32.0000 1.9805 1.9819 416.0932 416.4600 0.0552 -1.0000 -1.0000 1831018 1576073884.00 151.6356 60.0031 32.0000 1.9818 1.9832 415.8295 416.1948 0.0551 -1.0000 -1.0000 1831096 1576073884.10 151.6356 60.0031 32.0000 1.9820 1.9834 415.8655 416.2315 0.0552 -1.0000 -1.0000 1831159 1576073884.20 151.6356 60.0031 32.0000 1.9815 1.9830 416.0162 416.3818 0.0552 -1.0000 -1.0000 1831330 1576073884.30 151.6356 60.0031 32.0000 1.9815 1.9829 416.0689 416.4351 0.0552 -1.0000 -1.0000 1831409 1576073884.40 151.6356 60.0031 32.0000 1.9810 1.9825 416.0782 416.4450 0.0553 -1.0000 -1.0000 1831471 1576073884.50 151.5604 60.0031 32.0000 1.9803 1.9817 416.0185 416.3846 0.0553 -1.0000 -1.0000 1831533 1576073884.60 151.5604 60.0031 32.0000 1.9816 1.9831 415.9855 416.3526 0.0554 -1.0000 -1.0000 1831612 1576073884.70 151.5604 60.0031 32.0000 1.9824 1.9839 415.9264 416.2924 0.0552 -1.0000 -1.0000 1831830 1576073884.80 151.5604 60.0031 32.0000 1.9822 1.9836 415.8846 416.2510 0.0553 -1.0000 -1.0000 1831893 1576073884.90 151.5604 60.0031 32.0000 1.9815 1.9829 415.9210 416.2865 0.0552 -1.0000 -1.0000 1831971 1576073885.00 151.5461 60.0031 32.0000 1.9807 1.9821 416.0370 416.4034 0.0552 -1.0000 -1.0000 1832033 1576073885.10 151.5303 60.0031 32.0000 1.9807 1.9821 416.0341 416.4000 0.0552 -1.0000 -1.0000 1832096 1576073885.20 151.5303 60.0031 32.0000 1.9819 1.9833 415.9236 416.2890 0.0552 -1.0000 -1.0000 1832346 1576073885.30 151.5303 60.0031 32.0000 1.9825 1.9839 415.8856 416.2516 0.0552 -1.0000 -1.0000 1832409 1576073885.40 151.5303 60.0031 32.0000 1.9817 1.9831 415.9399 416.3055 0.0552 -1.0000 -1.0000 1832471 1576073885.50 151.5303 60.0031 32.0000 1.9819 1.9833 416.0834 416.4488 0.0552 -1.0000 -1.0000 1832533 1576073885.60 151.4865 60.0031 32.0000 1.9809 1.9823 416.1716 416.5387 0.0553 -1.0000 -1.0000 1832596 1576073885.70 151.4865 60.0031 32.0000 1.9808 1.9822 416.1134 416.4795 0.0551 -1.0000 -1.0000 1833080 1576073885.80 151.4865 60.0031 32.0000 1.9810 1.9825 416.0411 416.4073 0.0552 -1.0000 -1.0000 1833159 1576073885.90 151.4865 60.0031 32.0000 1.9826 1.9840 415.9045 416.2709 0.0552 -1.0000 -1.0000 1833221 1576073886.00 151.4865 60.0031 32.0000 1.9824 1.9838 415.8787 416.2443 0.0551 -1.0000 -1.0000 1833283 1576073886.10 151.4765 60.0031 32.0000 1.9816 1.9831 415.8615 416.2273 0.0552 -1.0000 -1.0000 1833362 1576073886.20 151.4755 60.0031 32.0000 1.9816 1.9831 416.0339 416.3998 0.0551 -1.0000 -1.0000 1833596 1576073886.30 151.4755 60.0031 32.0000 1.9811 1.9825 416.1375 416.5031 0.0552 -1.0000 -1.0000 1833659 1576073886.40 151.4755 60.0031 32.0000 1.9807 1.9821 416.0077 416.3747 0.0554 -1.0000 -1.0000 1833721 1576073886.50 151.4755 60.0031 32.0000 1.9809 1.9823 415.8813 416.2469 0.0552 -1.0000 -1.0000 1833783 1576073886.60 151.4755 60.0031 32.0000 1.9817 1.9831 415.8303 416.1959 0.0552 -1.0000 -1.0000 1833862 1576073886.70 151.4755 60.0031 32.0000 1.9818 1.9832 415.8583 416.2250 0.0554 -1.0000 -1.0000 1834096 1576073886.80 151.4755 60.0031 32.0000 1.9811 1.9826 415.8286 416.1942 0.0552 -1.0000 -1.0000 1834159 1576073886.90 151.4755 60.0031 32.0000 1.9806 1.9820 415.9361 416.3015 0.0551 -1.0000 -1.0000 1834237 1576073887.00 151.4755 60.0031 32.0000 1.9804 1.9818 416.0450 416.4094 0.0549 -1.0000 -1.0000 1834299 1576073887.10 151.4755 60.0031 32.0000 1.9809 1.9824 416.0464 416.4130 0.0553 -1.0000 -1.0000 1834362 1576073887.20 151.5447 60.0031 32.0000 1.9817 1.9831 415.9585 416.3246 0.0552 -1.0000 -1.0000 1834549 1576073887.30 151.5499 60.0031 32.0000 1.9813 1.9828 415.8371 416.2024 0.0551 -1.0000 -1.0000 1834612 1576073887.40 151.5499 60.0031 32.0000 1.9811 1.9826 415.9149 416.2801 0.0551 -1.0000 -1.0000 1834690 1576073887.50 151.5499 60.0031 32.0000 1.9809 1.9824 415.9703 416.3350 0.0550 -1.0000 -1.0000 1834752 1576073887.60 151.5499 60.0031 32.0000 1.9812 1.9826 416.0515 416.4172 0.0552 -1.0000 -1.0000 1834815 1576073887.70 151.5282 60.0031 32.0000 1.9811 1.9826 416.0740 416.4396 0.0551 -1.0000 -1.0000 1835065 1576073887.80 151.4894 60.0031 32.0000 1.9815 1.9829 415.9831 416.3473 0.0550 -1.0000 -1.0000 1835143 1576073887.90 151.4894 60.0031 32.0000 1.9814 1.9828 415.8400 416.2056 0.0552 -1.0000 -1.0000 1835205 1576073888.00 151.4894 60.0031 32.0000 1.9811 1.9825 415.9073 416.2727 0.0551 -1.0000 -1.0000 1835268 1576073888.10 151.4894 60.0031 32.0000 1.9807 1.9821 416.0238 416.3883 0.0550 -1.0000 -1.0000 1835346 1576073888.20 151.4894 60.0031 32.0000 1.9809 1.9824 416.1164 416.4817 0.0551 -1.0000 -1.0000 1835393 1576073888.30 151.4809 60.0031 32.0000 1.9812 1.9826 416.0793 416.4445 0.0551 -1.0000 -1.0000 1835596 1576073888.40 151.4809 60.0031 32.0000 1.9814 1.9828 416.0208 416.3856 0.0550 -1.0000 -1.0000 1835737 1576073888.50 151.4809 60.0031 32.0000 1.9819 1.9833 416.0256 416.3907 0.0551 -1.0000 -1.0000 1835799 1576073888.60 151.4809 60.0031 32.0000 1.9816 1.9831 416.0076 416.3735 0.0552 -1.0000 -1.0000 1835862 1576073888.70 151.4809 60.0031 32.0000 1.9811 1.9826 416.0941 416.4601 0.0551 -1.0000 -1.0000 1835940 1576073888.80 151.4958 60.0031 32.0000 1.9815 1.9829 416.0480 416.4128 0.0550 -1.0000 -1.0000 1836002 1576073888.90 151.5236 60.0031 32.0000 1.9818 1.9833 415.9852 416.3503 0.0551 -1.0000 -1.0000 1836065 1576073889.00 151.5236 60.0031 32.0000 1.9822 1.9836 415.9043 416.2697 0.0551 -1.0000 -1.0000 1836127 1576073889.10 151.5236 60.0031 32.0000 1.9824 1.9838 415.8733 416.2387 0.0551 -1.0000 -1.0000 1836190 1576073889.20 151.5236 60.0031 32.0000 1.9821 1.9835 415.8826 416.2477 0.0551 -1.0000 -1.0000 1836268 1576073889.30 151.5236 60.0031 32.0000 1.9810 1.9824 416.0737 416.4384 0.0549 -1.0000 -1.0000 1836330 1576073889.40 151.4523 60.0031 32.0000 1.9803 1.9817 416.1454 416.5094 0.0549 -1.0000 -1.0000 1836393 1576073889.50 151.4523 60.0031 32.0000 1.9810 1.9824 416.0996 416.4660 0.0552 -1.0000 -1.0000 1836471 1576073889.60 151.4523 60.0031 32.0000 1.9807 1.9821 416.0097 416.3745 0.0550 -1.0000 -1.0000 1836533 1576073889.70 151.4523 60.0031 32.0000 1.9804 1.9818 415.8782 416.2421 0.0549 -1.0000 -1.0000 1836596 1576073889.80 151.4523 60.0031 32.0000 1.9801 1.9815 415.8608 416.2252 0.0550 -1.0000 -1.0000 1836830 1576073889.90 151.4758 60.0030 32.0000 1.9807 1.9822 415.9942 416.3596 0.0551 -1.0000 -1.0000 1836893 1576073890.00 151.4788 60.0030 32.0000 1.9802 1.9816 416.0346 416.3999 0.0551 -1.0000 -1.0000 1836955 1576073890.10 151.4788 60.0030 32.0000 1.9807 1.9821 416.1060 416.4712 0.0551 -1.0000 -1.0000 1837033 1576073890.20 151.4788 60.0030 32.0000 1.9812 1.9826 415.9421 416.3081 0.0552 -1.0000 -1.0000 1837096 1576073890.30 151.4788 60.0030 32.0000 1.9811 1.9826 415.8781 416.2431 0.0550 -1.0000 -1.0000 1837346 1576073890.40 151.4788 60.0030 32.0000 1.9812 1.9827 415.8985 416.2631 0.0550 -1.0000 -1.0000 1837409 1576073890.50 151.4828 60.0030 32.0000 1.9815 1.9829 415.8701 416.2344 0.0550 -1.0000 -1.0000 1837471 1576073890.60 151.4982 60.0030 32.0000 1.9817 1.9832 415.9092 416.2736 0.0549 -1.0000 -1.0000 1837533 1576073890.70 151.4982 60.0030 32.0000 1.9817 1.9832 415.9894 416.3535 0.0550 -1.0000 -1.0000 1837596 1576073890.80 151.4982 60.0030 32.0000 1.9815 1.9829 416.0272 416.3929 0.0551 -1.0000 -1.0000 1838080 1576073890.90 151.4982 60.0030 32.0000 1.9814 1.9829 416.0537 416.4179 0.0549 -1.0000 -1.0000 1838159 1576073891.00 151.4982 60.0030 32.0000 1.9817 1.9831 415.9719 416.3372 0.0552 -1.0000 -1.0000 1838221 1576073891.10 151.4775 60.0030 32.0000 1.9819 1.9834 415.9534 416.3178 0.0549 -1.0000 -1.0000 1838283 1576073891.20 151.4775 60.0030 32.0000 1.9808 1.9822 415.8747 416.2389 0.0550 -1.0000 -1.0000 1838362 1576073891.30 151.4775 60.0030 32.0000 1.9806 1.9820 415.8691 416.2345 0.0552 -1.0000 -1.0000 1838596 1576073891.40 151.4775 60.0030 32.0000 1.9814 1.9829 416.0439 416.4100 0.0552 -1.0000 -1.0000 1838659 1576073891.50 151.4775 60.0030 32.0000 1.9810 1.9824 416.0264 416.3912 0.0550 -1.0000 -1.0000 1838721 1576073891.60 151.4775 60.0030 32.0000 1.9804 1.9819 416.1038 416.4694 0.0552 -1.0000 -1.0000 1838783 1576073891.70 151.4775 60.0030 32.0000 1.9800 1.9814 416.0644 416.4297 0.0551 -1.0000 -1.0000 1838846 1576073891.80 151.4775 60.0030 32.0000 1.9806 1.9820 415.9911 416.3568 0.0551 -1.0000 -1.0000 1838924 1576073891.90 151.4775 60.0030 32.0000 1.9815 1.9830 415.9277 416.2920 0.0549 -1.0000 -1.0000 1839346 1576073892.00 151.4775 60.0030 32.0000 1.9814 1.9829 415.8999 416.2654 0.0552 -1.0000 -1.0000 1839409 1576073892.10 151.4775 60.0030 32.0000 1.9808 1.9822 415.9395 416.3050 0.0551 -1.0000 -1.0000 1839487 1576073892.20 151.5351 60.0030 32.0000 1.9804 1.9819 415.9976 416.3626 0.0550 -1.0000 -1.0000 1839549 1576073892.30 151.4386 60.0030 32.0000 1.9809 1.9823 416.0405 416.4069 0.0552 -1.0000 -1.0000 1839627 1576073892.40 151.4386 60.0030 32.0000 1.9812 1.9826 415.9910 416.3566 0.0550 -1.0000 -1.0000 1840299 1576073892.50 151.4386 60.0030 32.0000 1.9821 1.9835 415.9385 416.3035 0.0551 -1.0000 -1.0000 1840377 1576073892.60 151.4386 60.0030 32.0000 1.9813 1.9827 415.8120 416.1773 0.0551 -1.0000 -1.0000 1840440 1576073892.70 151.4386 60.0030 32.0000 1.9812 1.9826 415.8255 416.1907 0.0551 -1.0000 -1.0000 1840502 1576073892.80 151.3731 60.0030 32.0000 1.9812 1.9826 415.8930 416.2581 0.0550 -1.0000 -1.0000 1840565 1576073892.90 151.3665 60.0030 32.0000 1.9804 1.9819 415.9778 416.3427 0.0550 -1.0000 -1.0000 1840643 1576073893.00 151.3665 60.0030 32.0000 1.9802 1.9816 416.0114 416.3759 0.0550 -1.0000 -1.0000 1840705 1576073893.10 151.3665 60.0030 32.0000 1.9805 1.9819 415.9042 416.2694 0.0551 -1.0000 -1.0000 1840768 1576073893.20 151.3665 60.0030 32.0000 1.9814 1.9828 415.8358 416.2006 0.0550 -1.0000 -1.0000 1840846 1576073893.30 151.3665 60.0030 32.0000 1.9813 1.9827 415.9061 416.2710 0.0551 -1.0000 -1.0000 1840909 1576073893.40 151.3665 60.0030 32.0000 1.9810 1.9825 416.0075 416.3735 0.0551 -1.0000 -1.0000 1840971 1576073893.50 151.3665 60.0030 32.0000 1.9804 1.9818 416.0034 416.3692 0.0551 -1.0000 -1.0000 1841049 1576073893.60 151.3665 60.0030 32.0000 1.9811 1.9826 415.9797 416.3446 0.0550 -1.0000 -1.0000 1841112 1576073893.70 151.3665 60.0030 32.0000 1.9815 1.9829 415.8345 416.1997 0.0552 -1.0000 -1.0000 1841159 1576073893.80 151.3665 60.0030 32.0000 1.9810 1.9824 415.8857 416.2509 0.0550 -1.0000 -1.0000 1841253 1576073893.90 151.4501 60.0030 32.0000 1.9813 1.9827 415.8329 416.1982 0.0552 -1.0000 -1.0000 1841315 1576073894.00 151.5134 60.0030 32.0000 1.9811 1.9826 415.7846 416.1499 0.0551 -1.0000 -1.0000 1841377 1576073894.10 151.5176 60.0030 32.0000 1.9808 1.9822 415.8671 416.2324 0.0551 -1.0000 -1.0000 1841456 1576073894.20 151.5176 60.0030 32.0000 1.9799 1.9813 416.0202 416.3863 0.0552 -1.0000 -1.0000 1841518 1576073894.30 151.5176 60.0030 32.0000 1.9802 1.9816 415.8820 416.2476 0.0551 -1.0000 -1.0000 1841596 1576073894.40 151.5176 60.0030 32.0000 1.9805 1.9819 415.7831 416.1486 0.0551 -1.0000 -1.0000 1841659 1576073894.50 151.5176 60.0030 32.0000 1.9809 1.9823 415.9106 416.2765 0.0552 -1.0000 -1.0000 1841721 1576073894.60 151.5176 60.0030 32.0000 1.9809 1.9824 415.9703 416.3363 0.0549 -1.0000 -1.0000 1841799 1576073894.70 151.5176 60.0030 32.0000 1.9811 1.9825 416.0037 416.3691 0.0551 -1.0000 -1.0000 1841862 1576073894.80 151.5176 60.0030 32.0000 1.9814 1.9828 415.9165 416.2810 0.0550 -1.0000 -1.0000 1841924 1576073894.90 151.5176 60.0030 32.0000 1.9811 1.9825 415.7999 416.1650 0.0551 -1.0000 -1.0000 1841987 1576073895.00 151.5176 60.0030 32.0000 1.9815 1.9829 415.8032 416.1684 0.0551 -1.0000 -1.0000 1842049 1576073895.10 151.5176 60.0030 32.0000 1.9805 1.9819 415.9418 416.3063 0.0549 -1.0000 -1.0000 1842112 1576073895.20 151.4124 60.0030 32.0000 1.9801 1.9815 416.0142 416.3787 0.0550 -1.0000 -1.0000 1842190 1576073895.30 151.4124 60.0030 32.0000 1.9806 1.9820 416.0394 416.4050 0.0551 -1.0000 -1.0000 1842252 1576073895.40 151.4124 60.0030 32.0000 1.9804 1.9818 415.7897 416.1542 0.0550 -1.0000 -1.0000 1842315 1576073895.50 151.4124 60.0030 32.0000 1.9809 1.9823 415.8169 416.1811 0.0550 -1.0000 -1.0000 1842393 1576073895.60 151.4124 60.0030 32.0000 1.9800 1.9814 415.9177 416.2826 0.0551 -1.0000 -1.0000 1842893 1576073895.70 151.4124 60.0030 32.0000 1.9807 1.9822 415.9954 416.3610 0.0551 -1.0000 -1.0000 1842955 1576073895.80 151.4124 60.0030 32.0000 1.9806 1.9821 415.9735 416.3395 0.0551 -1.0000 -1.0000 1843033 1576073895.90 151.4124 60.0030 32.0000 1.9807 1.9821 415.9754 416.3426 0.0555 -1.0000 -1.0000 1843096 1576073896.00 151.4124 60.0030 32.0000 1.9811 1.9826 415.9211 416.2913 0.0558 -1.0000 -1.0000 1843159 1576073896.10 151.4124 60.0030 32.0000 1.9818 1.9832 415.8717 416.2391 0.0554 -1.0000 -1.0000 1843346 1576073896.20 151.4124 60.0030 32.0000 1.9816 1.9830 415.8719 416.2387 0.0554 -1.0000 -1.0000 1843409 1576073896.30 151.4507 60.0030 32.0000 1.9811 1.9825 415.8819 416.2473 0.0551 -1.0000 -1.0000 1843487 1576073896.40 151.4507 60.0030 32.0000 1.9813 1.9828 416.0618 416.4278 0.0552 -1.0000 -1.0000 1843549 1576073896.50 151.4507 60.0030 32.0000 1.9809 1.9824 416.0624 416.4274 0.0550 -1.0000 -1.0000 1843612 1576073896.60 151.4516 60.0030 32.0000 1.9810 1.9824 415.9048 416.2697 0.0551 -1.0000 -1.0000 1843799 1576073896.70 151.4828 60.0030 32.0000 1.9817 1.9831 415.8882 416.2539 0.0551 -1.0000 -1.0000 1843862 1576073896.80 151.5222 60.0030 32.0000 1.9818 1.9832 415.7954 416.1606 0.0551 -1.0000 -1.0000 1843924 1576073896.90 151.5391 60.0030 32.0000 1.9815 1.9830 415.8748 416.2401 0.0551 -1.0000 -1.0000 1844002 1576073897.00 151.5391 60.0030 32.0000 1.9814 1.9828 416.0392 416.4046 0.0551 -1.0000 -1.0000 1844065 1576073897.10 151.5391 60.0030 32.0000 1.9808 1.9822 415.9928 416.3586 0.0551 -1.0000 -1.0000 1844127 1576073897.20 151.5391 60.0030 32.0000 1.9803 1.9817 416.0604 416.4256 0.0551 -1.0000 -1.0000 1844190 1576073897.30 151.5391 60.0030 32.0000 1.9810 1.9824 416.0393 416.4055 0.0552 -1.0000 -1.0000 1844252 1576073897.40 151.5538 60.0030 32.0000 1.9815 1.9829 415.8493 416.2152 0.0553 -1.0000 -1.0000 1844315 1576073897.50 151.5538 60.0030 32.0000 1.9810 1.9824 415.8852 416.2510 0.0551 -1.0000 -1.0000 1844393 1576073897.60 151.5538 60.0030 32.0000 1.9808 1.9822 415.9151 416.2790 0.0549 -1.0000 -1.0000 1845330 1576073897.70 151.5538 60.0030 32.0000 1.9802 1.9817 416.0048 416.3708 0.0552 -1.0000 -1.0000 1845393 1576073897.80 151.5538 60.0030 32.0000 1.9815 1.9830 415.9257 416.2918 0.0552 -1.0000 -1.0000 1845456 1576073897.90 151.5538 60.0030 32.0000 1.9815 1.9830 415.8469 416.2119 0.0550 -1.0000 -1.0000 1845518 1576073898.00 151.4899 60.0030 32.0000 1.9811 1.9825 415.7425 416.1079 0.0552 -1.0000 -1.0000 1845580 1576073898.10 151.4899 60.0030 32.0000 1.9815 1.9829 415.8996 416.2642 0.0550 -1.0000 -1.0000 1845659 1576073898.20 151.4899 60.0030 32.0000 1.9811 1.9825 416.0454 416.4103 0.0551 -1.0000 -1.0000 1845721 1576073898.30 151.4899 60.0030 32.0000 1.9807 1.9821 416.0889 416.4545 0.0551 -1.0000 -1.0000 1845799 1576073898.40 151.4899 60.0030 32.0000 1.9806 1.9820 416.0113 416.3764 0.0551 -1.0000 -1.0000 1845877 1576073898.50 151.4899 60.0030 32.0000 1.9817 1.9831 415.9264 416.2919 0.0551 -1.0000 -1.0000 1845940 1576073898.60 151.4899 60.0030 32.0000 1.9819 1.9834 415.8311 416.1966 0.0551 -1.0000 -1.0000 1846002 1576073898.70 151.4899 60.0030 32.0000 1.9815 1.9829 415.9038 416.2693 0.0552 -1.0000 -1.0000 1846080 1576073898.80 151.4899 60.0030 32.0000 1.9813 1.9828 415.9969 416.3627 0.0552 -1.0000 -1.0000 1846143 1576073898.90 151.4899 60.0030 32.0000 1.9813 1.9827 415.9860 416.3519 0.0552 -1.0000 -1.0000 1846205 1576073899.00 151.4805 60.0030 32.0000 1.9820 1.9834 415.8362 416.2018 0.0551 -1.0000 -1.0000 1846268 1576073899.10 151.4436 60.0030 32.0000 1.9825 1.9839 415.8475 416.2129 0.0551 -1.0000 -1.0000 1846362 1576073899.20 151.4436 60.0030 32.0000 1.9815 1.9829 415.8866 416.2525 0.0553 -1.0000 -1.0000 1846440 1576073899.30 151.4436 60.0030 32.0000 1.9807 1.9822 416.0047 416.3699 0.0550 -1.0000 -1.0000 1846502 1576073899.40 151.4436 60.0030 32.0000 1.9806 1.9821 416.0518 416.4182 0.0552 -1.0000 -1.0000 1846565 1576073899.50 151.4436 60.0030 32.0000 1.9804 1.9818 415.9787 416.3442 0.0551 -1.0000 -1.0000 1846627 1576073899.60 151.4436 60.0030 32.0000 1.9806 1.9821 416.0840 416.4501 0.0552 -1.0000 -1.0000 1846690 1576073899.70 151.5466 60.0036 32.0000 1.9813 1.9827 415.8397 416.2059 0.0552 -1.0000 -1.0000 1846815 1576073899.80 151.5466 60.0036 32.0000 1.9811 1.9826 415.8452 416.2108 0.0552 -1.0000 -1.0000 1846893 1576073899.90 151.5466 60.0036 32.0000 1.9819 1.9833 415.7643 416.1293 0.0551 -1.0000 -1.0000 1846955 1576073900.00 151.5466 60.0036 32.0000 1.9817 1.9832 415.8580 416.2229 0.0550 -1.0000 -1.0000 1847018 1576073900.10 151.5466 60.0036 32.0000 1.9809 1.9823 416.0506 416.4152 0.0550 -1.0000 -1.0000 1847096 1576073900.20 151.5466 60.0036 32.0000 1.9805 1.9819 416.0698 416.4361 0.0553 -1.0000 -1.0000 1847315 1576073900.30 151.5466 60.0036 32.0000 1.9809 1.9824 416.0303 416.3954 0.0550 -1.0000 -1.0000 1847393 1576073900.40 151.5405 60.0036 32.0000 1.9812 1.9826 415.8964 416.2622 0.0551 -1.0000 -1.0000 1847456 1576073900.50 151.5392 60.0036 32.0000 1.9821 1.9835 415.8982 416.2643 0.0552 -1.0000 -1.0000 1847518 1576073900.60 151.5392 60.0036 32.0000 1.9812 1.9826 415.8195 416.1854 0.0552 -1.0000 -1.0000 1847596 1576073900.70 151.5392 60.0036 32.0000 1.9809 1.9824 416.0080 416.3747 0.0552 -1.0000 -1.0000 1847659 1576073900.80 151.5392 60.0036 32.0000 1.9804 1.9818 416.0568 416.4224 0.0551 -1.0000 -1.0000 1847706 1576073900.90 151.5202 60.0036 32.0000 1.9809 1.9824 416.0489 416.4147 0.0552 -1.0000 -1.0000 1847783 1576073901.00 151.4872 60.0036 32.0000 1.9809 1.9823 416.0666 416.4325 0.0551 -1.0000 -1.0000 1847846 1576073901.10 151.4872 60.0036 32.0000 1.9811 1.9826 415.9967 416.3621 0.0551 -1.0000 -1.0000 1847909 1576073901.20 151.4872 60.0036 32.0000 1.9808 1.9822 415.8564 416.2219 0.0552 -1.0000 -1.0000 1848346 1576073901.30 151.4872 60.0036 32.0000 1.9811 1.9825 415.9180 416.2841 0.0552 -1.0000 -1.0000 1848409 1576073901.40 151.4872 60.0036 32.0000 1.9799 1.9813 415.9539 416.3193 0.0552 -1.0000 -1.0000 1848471 1576073901.50 151.4485 60.0036 32.0000 1.9807 1.9821 415.9602 416.3266 0.0551 -1.0000 -1.0000 1848549 1576073901.60 151.4485 60.0036 32.0000 1.9807 1.9821 415.9941 416.3604 0.0552 -1.0000 -1.0000 1848612 1576073901.70 151.4485 60.0036 32.0000 1.9819 1.9833 415.7774 416.1429 0.0551 -1.0000 -1.0000 1848830 1576073901.80 151.4485 60.0036 32.0000 1.9818 1.9832 415.8526 416.2172 0.0550 -1.0000 -1.0000 1848909 1576073901.90 151.4485 60.0036 32.0000 1.9818 1.9833 415.9011 416.2674 0.0553 -1.0000 -1.0000 1848971 1576073902.00 151.4485 60.0036 32.0000 1.9809 1.9823 416.1184 416.4840 0.0551 -1.0000 -1.0000 1849033 1576073902.10 151.4485 60.0036 32.0000 1.9807 1.9821 416.0404 416.4061 0.0552 -1.0000 -1.0000 1849112 1576073902.20 151.4485 60.0036 32.0000 1.9812 1.9827 415.9729 416.3387 0.0551 -1.0000 -1.0000 1849565 1576073902.30 151.4485 60.0036 32.0000 1.9821 1.9835 415.9126 416.2778 0.0551 -1.0000 -1.0000 1849627 1576073902.40 151.4485 60.0036 32.0000 1.9819 1.9833 415.9985 416.3642 0.0551 -1.0000 -1.0000 1849690 1576073902.50 151.4485 60.0036 32.0000 1.9813 1.9828 416.0559 416.4214 0.0551 -1.0000 -1.0000 1849752 1576073902.60 151.5397 60.0036 32.0000 1.9812 1.9826 416.0702 416.4359 0.0552 -1.0000 -1.0000 1849830 1576073902.70 151.5397 60.0036 32.0000 1.9816 1.9831 415.9422 416.3073 0.0552 -1.0000 -1.0000 1850565 1576073902.80 151.5397 60.0036 32.0000 1.9812 1.9827 415.8324 416.1972 0.0551 -1.0000 -1.0000 1850627 1576073902.90 151.5397 60.0036 32.0000 1.9813 1.9827 415.8346 416.1997 0.0551 -1.0000 -1.0000 1850705 1576073903.00 151.5010 60.0036 32.0000 1.9815 1.9829 415.8830 416.2477 0.0551 -1.0000 -1.0000 1850752 1576073903.10 151.5436 60.0036 32.0000 1.9809 1.9824 415.9869 416.3528 0.0552 -1.0000 -1.0000 1850830 1576073903.20 151.5946 60.0036 32.0000 1.9811 1.9826 416.0789 416.4448 0.0552 -1.0000 -1.0000 1850909 1576073903.30 151.5946 60.0036 32.0000 1.9809 1.9824 416.0433 416.4095 0.0552 -1.0000 -1.0000 1850971 1576073903.40 151.5946 60.0036 32.0000 1.9821 1.9836 416.0737 416.4401 0.0552 -1.0000 -1.0000 1851033 1576073903.50 151.5946 60.0036 32.0000 1.9820 1.9835 415.8951 416.2613 0.0553 -1.0000 -1.0000 1851096 1576073903.60 151.5946 60.0036 32.0000 1.9816 1.9830 415.8042 416.1690 0.0550 -1.0000 -1.0000 1851159 1576073903.70 151.4698 60.0036 32.0000 1.9809 1.9823 415.8817 416.2471 0.0551 -1.0000 -1.0000 1851815 1576073903.80 151.4698 60.0036 32.0000 1.9810 1.9824 415.9582 416.3235 0.0551 -1.0000 -1.0000 1851893 1576073903.90 151.4698 60.0036 32.0000 1.9807 1.9821 416.0798 416.4447 0.0550 -1.0000 -1.0000 1851956 1576073904.00 151.4698 60.0036 32.0000 1.9810 1.9824 416.0215 416.3870 0.0551 -1.0000 -1.0000 1852018 1576073904.10 151.4698 60.0036 32.0000 1.9819 1.9833 415.8995 416.2656 0.0553 -1.0000 -1.0000 1852080 1576073904.20 151.4565 60.0036 32.0000 1.9825 1.9839 415.9459 416.3120 0.0552 -1.0000 -1.0000 1852143 1576073904.30 151.4565 60.0036 32.0000 1.9813 1.9827 415.8717 416.2372 0.0551 -1.0000 -1.0000 1852221 1576073904.40 151.4565 60.0036 32.0000 1.9814 1.9828 415.9098 416.2756 0.0553 -1.0000 -1.0000 1852283 1576073904.50 151.4565 60.0036 32.0000 1.9816 1.9830 415.9986 416.3647 0.0552 -1.0000 -1.0000 1852346 1576073904.60 151.4565 60.0036 32.0000 1.9815 1.9830 415.9737 416.3388 0.0551 -1.0000 -1.0000 1852424 1576073904.70 151.4565 60.0036 32.0000 1.9821 1.9835 416.0117 416.3776 0.0552 -1.0000 -1.0000 1852487 1576073904.80 151.4565 60.0036 32.0000 1.9815 1.9829 415.8740 416.2403 0.0552 -1.0000 -1.0000 1852549 1576073904.90 151.4565 60.0036 32.0000 1.9819 1.9833 415.8274 416.1928 0.0551 -1.0000 -1.0000 1852612 1576073905.00 151.5434 60.0038 32.0000 1.9815 1.9829 415.8940 416.2599 0.0552 -1.0000 -1.0000 1852674 1576073905.10 151.5616 60.0038 32.0000 1.9805 1.9820 415.9521 416.3184 0.0553 -1.0000 -1.0000 1852737 1576073905.20 151.5616 60.0038 32.0000 1.9811 1.9825 416.0155 416.3821 0.0553 -1.0000 -1.0000 1852815 1576073905.30 151.5616 60.0038 32.0000 1.9808 1.9823 416.0657 416.4309 0.0551 -1.0000 -1.0000 1852877 1576073905.40 151.4691 60.0038 32.0000 1.9810 1.9824 416.0039 416.3696 0.0552 -1.0000 -1.0000 1852940 1576073905.50 151.4691 60.0038 32.0000 1.9817 1.9831 415.7932 416.1591 0.0552 -1.0000 -1.0000 1853018 1576073905.60 151.4691 60.0038 32.0000 1.9813 1.9827 415.8550 416.2205 0.0551 -1.0000 -1.0000 1853080 1576073905.70 151.4691 60.0038 32.0000 1.9813 1.9827 415.8117 416.1767 0.0552 -1.0000 -1.0000 1853143 1576073905.80 151.4691 60.0038 32.0000 1.9808 1.9823 415.9340 416.3003 0.0553 -1.0000 -1.0000 1853205 1576073905.90 151.4691 60.0038 32.0000 1.9811 1.9826 415.8846 416.2507 0.0552 -1.0000 -1.0000 1853283 1576073906.00 151.4691 60.0038 32.0000 1.9812 1.9827 415.8907 416.2570 0.0552 -1.0000 -1.0000 1853346 1576073906.10 151.4691 60.0038 32.0000 1.9813 1.9827 415.8113 416.1772 0.0553 -1.0000 -1.0000 1853409 1576073906.20 151.4691 60.0038 32.0000 1.9818 1.9832 415.8034 416.1689 0.0552 -1.0000 -1.0000 1853471 1576073906.30 151.4691 60.0038 32.0000 1.9822 1.9837 415.7671 416.1338 0.0553 -1.0000 -1.0000 1853549 1576073906.40 151.4691 60.0038 32.0000 1.9815 1.9829 415.8868 416.2537 0.0553 -1.0000 -1.0000 1853612 1576073906.50 151.5084 60.0038 32.0000 1.9809 1.9823 415.9505 416.3175 0.0554 -1.0000 -1.0000 1853674 1576073906.60 151.5084 60.0038 32.0000 1.9807 1.9821 416.1252 416.4924 0.0553 -1.0000 -1.0000 1853752 1576073906.70 151.5084 60.0038 32.0000 1.9813 1.9827 416.0671 416.4333 0.0553 -1.0000 -1.0000 1853815 1576073906.80 151.5084 60.0038 32.0000 1.9818 1.9833 416.0138 416.3806 0.0553 -1.0000 -1.0000 1853877 1576073906.90 151.5084 60.0038 32.0000 1.9821 1.9835 415.8515 416.2177 0.0553 -1.0000 -1.0000 1853940 1576073907.00 151.5084 60.0038 32.0000 1.9812 1.9827 415.9898 416.3565 0.0553 -1.0000 -1.0000 1854002 1576073907.10 151.5084 60.0038 32.0000 1.9813 1.9827 416.1180 416.4845 0.0553 -1.0000 -1.0000 1854065 1576073907.20 151.5084 60.0038 32.0000 1.9812 1.9826 416.0575 416.4245 0.0553 -1.0000 -1.0000 1854143 1576073907.30 151.5084 60.0038 32.0000 1.9820 1.9834 415.9228 416.2895 0.0553 -1.0000 -1.0000 1854205 1576073907.40 151.5084 60.0038 32.0000 1.9816 1.9830 415.8215 416.1874 0.0552 -1.0000 -1.0000 1854830 1576073907.50 151.5084 60.0038 32.0000 1.9812 1.9827 415.8788 416.2451 0.0553 -1.0000 -1.0000 1854909 1576073907.60 151.5139 60.0038 32.0000 1.9814 1.9828 415.9114 416.2789 0.0554 -1.0000 -1.0000 1854971 1576073907.70 151.5139 60.0038 32.0000 1.9808 1.9823 416.0219 416.3889 0.0554 -1.0000 -1.0000 1855033 1576073907.80 151.5139 60.0038 32.0000 1.9809 1.9824 416.0352 416.4020 0.0553 -1.0000 -1.0000 1855096 1576073907.90 151.5139 60.0038 32.0000 1.9807 1.9822 415.9534 416.3195 0.0553 -1.0000 -1.0000 1855159 1576073908.00 151.5139 60.0038 32.0000 1.9815 1.9829 416.0252 416.3914 0.0551 -1.0000 -1.0000 1855221 1576073908.10 151.5187 60.0038 32.0000 1.9812 1.9826 415.9140 416.2795 0.0552 -1.0000 -1.0000 1855299 1576073908.20 151.5227 60.0038 32.0000 1.9813 1.9827 415.9832 416.3503 0.0554 -1.0000 -1.0000 1855362 1576073908.30 151.5227 60.0038 32.0000 1.9810 1.9825 416.0180 416.3841 0.0552 -1.0000 -1.0000 1855440 1576073908.40 151.5227 60.0038 32.0000 1.9808 1.9822 416.0232 416.3886 0.0551 -1.0000 -1.0000 1855612 1576073908.50 151.5227 60.0038 32.0000 1.9811 1.9825 415.9476 416.3140 0.0554 -1.0000 -1.0000 1855674 1576073908.60 151.5227 60.0038 32.0000 1.9822 1.9836 415.8231 416.1898 0.0553 -1.0000 -1.0000 1855752 1576073908.70 151.5202 60.0038 32.0000 1.9818 1.9833 415.9045 416.2707 0.0553 -1.0000 -1.0000 1855815 1576073908.80 151.5202 60.0038 32.0000 1.9814 1.9828 415.9347 416.3014 0.0553 -1.0000 -1.0000 1855877 1576073908.90 151.5202 60.0038 32.0000 1.9815 1.9829 416.0741 416.4408 0.0553 -1.0000 -1.0000 1856080 1576073909.00 151.5202 60.0038 32.0000 1.9809 1.9824 416.0028 416.3691 0.0552 -1.0000 -1.0000 1856143 1576073909.10 151.5202 60.0038 32.0000 1.9809 1.9823 415.8497 416.2160 0.0554 -1.0000 -1.0000 1856205 1576073909.20 151.4747 60.0038 32.0000 1.9817 1.9831 415.8771 416.2441 0.0553 -1.0000 -1.0000 1856268 1576073909.30 151.4528 60.0038 32.0000 1.9814 1.9829 415.8546 416.2207 0.0553 -1.0000 -1.0000 1856330 1576073909.40 151.4528 60.0038 32.0000 1.9809 1.9823 415.9900 416.3567 0.0553 -1.0000 -1.0000 1856565 1576073909.50 151.4528 60.0038 32.0000 1.9808 1.9822 415.9782 416.3442 0.0552 -1.0000 -1.0000 1856643 1576073909.60 151.4528 60.0038 32.0000 1.9821 1.9835 415.9125 416.2778 0.0551 -1.0000 -1.0000 1856705 1576073909.70 151.4528 60.0038 32.0000 1.9818 1.9833 415.8616 416.2261 0.0550 -1.0000 -1.0000 1856768 1576073909.80 151.5231 60.0030 32.0000 1.9817 1.9832 415.8591 416.2245 0.0552 -1.0000 -1.0000 1856830 1576073909.90 151.5231 60.0030 32.0000 1.9819 1.9834 416.0035 416.3691 0.0551 -1.0000 -1.0000 1856893 1576073910.00 151.5231 60.0030 32.0000 1.9822 1.9837 416.0494 416.4157 0.0552 -1.0000 -1.0000 1857127 1576073910.10 151.5231 60.0030 32.0000 1.9822 1.9837 416.0825 416.4485 0.0553 -1.0000 -1.0000 1857190 1576073910.20 151.5231 60.0030 32.0000 1.9820 1.9834 415.9664 416.3323 0.0551 -1.0000 -1.0000 1857252 1576073910.30 151.5231 60.0030 32.0000 1.9825 1.9839 415.9226 416.2891 0.0553 -1.0000 -1.0000 1857330 1576073910.40 151.5231 60.0030 32.0000 1.9819 1.9833 415.9170 416.2832 0.0553 -1.0000 -1.0000 1857393 1576073910.50 151.5231 60.0030 32.0000 1.9816 1.9830 416.0566 416.4230 0.0552 -1.0000 -1.0000 1857830 1576073910.60 151.5231 60.0030 32.0000 1.9806 1.9820 415.9956 416.3623 0.0553 -1.0000 -1.0000 1857909 1576073910.70 151.5231 60.0030 32.0000 1.9814 1.9828 415.9049 416.2707 0.0551 -1.0000 -1.0000 1857971 1576073910.80 151.5231 60.0030 32.0000 1.9818 1.9832 415.8177 416.1833 0.0553 -1.0000 -1.0000 1858033 1576073910.90 151.5503 60.0030 32.0000 1.9811 1.9825 415.8127 416.1787 0.0551 -1.0000 -1.0000 1858096 1576073911.00 151.5503 60.0030 32.0000 1.9808 1.9823 415.8903 416.2551 0.0550 -1.0000 -1.0000 1858315 1576073911.10 151.5503 60.0030 32.0000 1.9808 1.9822 415.9960 416.3609 0.0551 -1.0000 -1.0000 1858362 1576073911.20 151.5503 60.0030 32.0000 1.9807 1.9821 415.9423 416.3081 0.0552 -1.0000 -1.0000 1858440 1576073911.30 151.5503 60.0030 32.0000 1.9815 1.9829 415.9162 416.2828 0.0553 -1.0000 -1.0000 1858502 1576073911.40 151.5501 60.0030 32.0000 1.9821 1.9836 415.8011 416.1669 0.0552 -1.0000 -1.0000 1858565 1576073911.50 151.5500 60.0030 32.0000 1.9816 1.9831 415.8569 416.2224 0.0551 -1.0000 -1.0000 1858846 1576073911.60 151.5500 60.0030 32.0000 1.9812 1.9826 415.9692 416.3352 0.0553 -1.0000 -1.0000 1858909 1576073911.70 151.5500 60.0030 32.0000 1.9803 1.9818 416.0348 416.3995 0.0551 -1.0000 -1.0000 1858971 1576073911.80 151.5500 60.0030 32.0000 1.9805 1.9819 415.9069 416.2736 0.0553 -1.0000 -1.0000 1859049 1576073911.90 151.5357 60.0030 32.0000 1.9810 1.9824 415.8242 416.1899 0.0551 -1.0000 -1.0000 1859112 1576073912.00 151.4992 60.0030 32.0000 1.9811 1.9826 415.8103 416.1763 0.0553 -1.0000 -1.0000 1859299 1576073912.10 151.4992 60.0030 32.0000 1.9810 1.9824 415.8719 416.2385 0.0552 -1.0000 -1.0000 1859377 1576073912.20 151.4992 60.0030 32.0000 1.9810 1.9824 415.9726 416.3384 0.0552 -1.0000 -1.0000 1859424 1576073912.30 151.4992 60.0030 32.0000 1.9809 1.9823 415.9890 416.3543 0.0551 -1.0000 -1.0000 1859502 1576073912.40 151.4992 60.0030 32.0000 1.9812 1.9827 415.9275 416.2931 0.0552 -1.0000 -1.0000 1859565 1576073912.50 151.4693 60.0030 32.0000 1.9812 1.9826 415.8890 416.2545 0.0551 -1.0000 -1.0000 1859893 1576073912.60 151.4693 60.0030 32.0000 1.9821 1.9835 415.8382 416.2035 0.0552 -1.0000 -1.0000 1859971 1576073912.70 151.4693 60.0030 32.0000 1.9823 1.9837 415.9808 416.3463 0.0551 -1.0000 -1.0000 1900034 1576073912.80 151.4693 60.0030 32.0000 1.9813 1.9827 416.1349 416.5003 0.0551 -1.0000 -1.0000 1900096 1576073912.90 151.4693 60.0030 32.0000 1.9809 1.9823 416.0028 416.3686 0.0553 -1.0000 -1.0000 1900174 1576073913.00 151.4693 60.0030 32.0000 1.9810 1.9824 415.9696 416.3351 0.0552 -1.0000 -1.0000 1900237 1576073913.10 151.5173 60.0030 32.0000 1.9810 1.9824 415.8144 416.1809 0.0553 -1.0000 -1.0000 1900315 1576073913.20 151.5173 60.0030 32.0000 1.9819 1.9833 415.8355 416.2013 0.0551 -1.0000 -1.0000 1900377 1576073913.30 151.5173 60.0030 32.0000 1.9813 1.9827 415.8837 416.2493 0.0552 -1.0000 -1.0000 1900455 1576073913.40 151.5173 60.0030 32.0000 1.9813 1.9827 415.9799 416.3450 0.0551 -1.0000 -1.0000 1900518 1576073913.50 151.5173 60.0030 32.0000 1.9816 1.9830 415.9905 416.3566 0.0552 -1.0000 -1.0000 1900596 1576073913.60 151.5173 60.0030 32.0000 1.9811 1.9825 416.0503 416.4159 0.0551 -1.0000 -1.0000 1901080 1576073913.70 151.5173 60.0030 32.0000 1.9813 1.9828 415.9299 416.2961 0.0551 -1.0000 -1.0000 1901143 1576073913.80 151.5638 60.0030 32.0000 1.9817 1.9831 415.8617 416.2258 0.0550 -1.0000 -1.0000 1901205 1576073913.90 151.5638 60.0030 32.0000 1.9816 1.9830 415.9200 416.2857 0.0552 -1.0000 -1.0000 1901268 1576073914.00 151.5638 60.0030 32.0000 1.9806 1.9821 415.9330 416.2979 0.0550 -1.0000 -1.0000 1901330 1576073914.10 151.5638 60.0030 32.0000 1.9807 1.9821 415.9970 416.3620 0.0551 -1.0000 -1.0000 1901409 1576073914.20 151.5638 60.0030 32.0000 1.9805 1.9819 416.0024 416.3678 0.0554 -1.0000 -1.0000 1901471 1576073914.30 151.4994 60.0030 32.0000 1.9811 1.9825 415.9435 416.3092 0.0552 -1.0000 -1.0000 1901549 1576073914.40 151.4970 60.0030 32.0000 1.9816 1.9831 415.8975 416.2639 0.0552 -1.0000 -1.0000 1901612 1576073914.50 151.4970 60.0030 32.0000 1.9812 1.9826 415.8905 416.2561 0.0552 -1.0000 -1.0000 1901674 1576073914.60 151.4970 60.0030 32.0000 1.9819 1.9833 415.7272 416.0909 0.0549 -1.0000 -1.0000 1901862 1576073914.70 151.4835 60.0028 32.0000 1.9815 1.9830 415.7997 416.1638 0.0549 -1.0000 -1.0000 1901924 1576073914.80 151.4825 60.0028 32.0000 1.9814 1.9828 416.0142 416.3790 0.0551 -1.0000 -1.0000 1901987 1576073914.90 151.4825 60.0028 32.0000 1.9808 1.9822 415.9680 416.3337 0.0551 -1.0000 -1.0000 1902049 1576073915.00 151.4825 60.0028 32.0000 1.9804 1.9818 415.9359 416.3003 0.0551 -1.0000 -1.0000 1902112 1576073915.10 151.4825 60.0028 32.0000 1.9818 1.9832 415.9131 416.2788 0.0552 -1.0000 -1.0000 1902346 1576073915.20 151.4854 60.0028 32.0000 1.9820 1.9834 415.8863 416.2511 0.0550 -1.0000 -1.0000 1902424 1576073915.30 151.5002 60.0028 32.0000 1.9823 1.9837 415.8279 416.1919 0.0550 -1.0000 -1.0000 1902487 1576073915.40 151.5002 60.0028 32.0000 1.9818 1.9832 416.0004 416.3660 0.0551 -1.0000 -1.0000 1902549 1576073915.50 151.5002 60.0028 32.0000 1.9809 1.9824 416.0125 416.3776 0.0550 -1.0000 -1.0000 1902627 1576073915.60 151.5002 60.0028 32.0000 1.9816 1.9830 416.0581 416.4238 0.0551 -1.0000 -1.0000 1902846 1576073915.70 151.5002 60.0028 32.0000 1.9815 1.9829 415.9954 416.3600 0.0550 -1.0000 -1.0000 1902909 1576073915.80 151.5403 60.0028 32.0000 1.9826 1.9840 415.8929 416.2569 0.0549 -1.0000 -1.0000 1902987 1576073915.90 151.5498 60.0028 32.0000 1.9819 1.9833 415.9673 416.3322 0.0551 -1.0000 -1.0000 1903049 1576073916.00 151.5498 60.0028 32.0000 1.9809 1.9823 416.0377 416.4026 0.0550 -1.0000 -1.0000 1903112 1576073916.10 151.5498 60.0028 32.0000 1.9813 1.9827 416.0322 416.3960 0.0549 -1.0000 -1.0000 1903627 1576073916.20 151.5498 60.0028 32.0000 1.9810 1.9824 416.0019 416.3675 0.0553 -1.0000 -1.0000 1903690 1576073916.30 151.5498 60.0028 32.0000 1.9813 1.9827 415.9478 416.3130 0.0551 -1.0000 -1.0000 1903768 1576073916.40 151.5264 60.0028 32.0000 1.9813 1.9827 415.8867 416.2516 0.0550 -1.0000 -1.0000 1903830 1576073916.50 151.5261 60.0028 32.0000 1.9812 1.9826 415.8241 416.1885 0.0550 -1.0000 -1.0000 1903893 1576073916.60 151.5261 60.0028 32.0000 1.9815 1.9829 415.7928 416.1578 0.0550 -1.0000 -1.0000 1904080 1576073916.70 151.5261 60.0028 32.0000 1.9813 1.9827 415.8589 416.2231 0.0549 -1.0000 -1.0000 1904143 1576073916.80 151.5261 60.0028 32.0000 1.9807 1.9821 415.9006 416.2660 0.0552 -1.0000 -1.0000 1904205 1576073916.90 151.5261 60.0028 32.0000 1.9796 1.9810 415.9688 416.3328 0.0549 -1.0000 -1.0000 1904268 1576073917.00 151.3848 60.0028 32.0000 1.9803 1.9818 416.0033 416.3678 0.0549 -1.0000 -1.0000 1904330 1576073917.10 151.3848 60.0028 32.0000 1.9807 1.9822 415.9270 416.2917 0.0551 -1.0000 -1.0000 1904393 1576073917.20 151.3848 60.0028 32.0000 1.9814 1.9829 415.8530 416.2178 0.0550 -1.0000 -1.0000 1905159 1576073917.30 151.3848 60.0028 32.0000 1.9811 1.9826 415.7738 416.1373 0.0549 -1.0000 -1.0000 1905221 1576073917.40 151.3848 60.0028 32.0000 1.9800 1.9814 416.0222 416.3869 0.0550 -1.0000 -1.0000 1905283 1576073917.50 151.4085 60.0028 32.0000 1.9802 1.9817 416.0645 416.4298 0.0551 -1.0000 -1.0000 1905362 1576073917.60 151.4297 60.0028 32.0000 1.9805 1.9820 416.0074 416.3721 0.0550 -1.0000 -1.0000 1905424 1576073917.70 151.4297 60.0028 32.0000 1.9813 1.9828 415.9410 416.3055 0.0550 -1.0000 -1.0000 1905487 1576073917.80 151.4297 60.0028 32.0000 1.9816 1.9830 415.8554 416.2197 0.0550 -1.0000 -1.0000 1905549 1576073917.90 151.4297 60.0028 32.0000 1.9813 1.9827 415.8313 416.1958 0.0550 -1.0000 -1.0000 1905612 1576073918.00 151.4297 60.0028 32.0000 1.9805 1.9819 415.9023 416.2662 0.0549 -1.0000 -1.0000 1905674 1576073918.10 151.4348 60.0028 32.0000 1.9814 1.9828 415.9933 416.3563 0.0547 -1.0000 -1.0000 1905752 1576073918.20 151.4348 60.0028 32.0000 1.9805 1.9819 416.0903 416.4544 0.0550 -1.0000 -1.0000 1905815 1576073918.30 151.4348 60.0028 32.0000 1.9805 1.9820 416.0304 416.3955 0.0550 -1.0000 -1.0000 1905893 1576073918.40 151.4348 60.0028 32.0000 1.9813 1.9827 415.8923 416.2564 0.0549 -1.0000 -1.0000 1905956 1576073918.50 151.4348 60.0028 32.0000 1.9812 1.9826 415.8582 416.2220 0.0549 -1.0000 -1.0000 1906018 1576073918.60 151.4348 60.0028 32.0000 1.9810 1.9824 416.0042 416.3673 0.0548 -1.0000 -1.0000 1906096 1576073918.70 151.5201 60.0028 32.0000 1.9806 1.9821 416.0425 416.4062 0.0549 -1.0000 -1.0000 1906159 1576073918.80 151.5213 60.0028 32.0000 1.9805 1.9820 416.0484 416.4131 0.0550 -1.0000 -1.0000 1906221 1576073918.90 151.5213 60.0028 32.0000 1.9811 1.9825 415.9644 416.3286 0.0550 -1.0000 -1.0000 1906283 1576073919.00 151.5213 60.0028 32.0000 1.9804 1.9818 415.8022 416.1672 0.0550 -1.0000 -1.0000 1906346 1576073919.10 151.5213 60.0028 32.0000 1.9812 1.9826 415.7998 416.1640 0.0549 -1.0000 -1.0000 1906409 1576073919.20 151.5213 60.0028 32.0000 1.9814 1.9829 415.8475 416.2113 0.0549 -1.0000 -1.0000 1906596 1576073919.30 151.5213 60.0028 32.0000 1.9810 1.9824 415.8576 416.2222 0.0550 -1.0000 -1.0000 1906659 1576073919.40 151.5213 60.0028 32.0000 1.9809 1.9823 415.9632 416.3271 0.0549 -1.0000 -1.0000 1906721 1576073919.50 151.5213 60.0028 32.0000 1.9809 1.9824 416.0162 416.3791 0.0547 -1.0000 -1.0000 1906799 1576073919.60 151.5213 60.0028 32.0000 1.9808 1.9822 416.0250 416.3880 0.0549 -1.0000 -1.0000 1906862 1576073919.70 151.5213 60.0028 32.0000 1.9818 1.9833 415.8062 416.1707 0.0550 -1.0000 -1.0000 1907096 1576073919.80 151.5213 60.0028 32.0000 1.9822 1.9836 415.8359 416.2001 0.0549 -1.0000 -1.0000 1907159 1576073919.90 151.5041 60.0029 32.0000 1.9815 1.9829 415.9363 416.3012 0.0550 -1.0000 -1.0000 1907221 1576073920.00 151.5041 60.0029 32.0000 1.9808 1.9822 416.0116 416.3758 0.0548 -1.0000 -1.0000 1907283 1576073920.10 151.5041 60.0029 32.0000 1.9810 1.9825 416.0706 416.4345 0.0549 -1.0000 -1.0000 1907362 1576073920.20 151.5041 60.0029 32.0000 1.9817 1.9832 416.0819 416.4469 0.0550 -1.0000 -1.0000 1907424 1576073920.30 151.5041 60.0029 32.0000 1.9807 1.9821 415.9112 416.2758 0.0550 -1.0000 -1.0000 1907815 1576073920.40 151.5041 60.0029 32.0000 1.9813 1.9827 415.8841 416.2484 0.0549 -1.0000 -1.0000 1907877 1576073920.50 151.5041 60.0029 32.0000 1.9819 1.9833 415.8697 416.2339 0.0550 -1.0000 -1.0000 1907940 1576073920.60 151.5900 60.0029 32.0000 1.9826 1.9840 415.9168 416.2818 0.0550 -1.0000 -1.0000 1908018 1576073920.70 151.5900 60.0029 32.0000 1.9813 1.9827 416.0219 416.3866 0.0551 -1.0000 -1.0000 1908080 1576073920.80 151.5900 60.0029 32.0000 1.9813 1.9827 415.9748 416.3386 0.0549 -1.0000 -1.0000 1908330 1576073920.90 151.5900 60.0029 32.0000 1.9823 1.9838 415.8140 416.1789 0.0550 -1.0000 -1.0000 1908393 1576073921.00 151.5900 60.0029 32.0000 1.9818 1.9832 415.8853 416.2501 0.0550 -1.0000 -1.0000 1908455 1576073921.10 151.5938 60.0029 32.0000 1.9814 1.9828 415.9627 416.3272 0.0551 -1.0000 -1.0000 1908518 1576073921.20 151.6534 60.0029 32.0000 1.9807 1.9821 416.0694 416.4327 0.0548 -1.0000 -1.0000 1908596 1576073921.30 151.6534 60.0029 32.0000 1.9810 1.9824 416.0286 416.3934 0.0550 -1.0000 -1.0000 1908815 1576073921.40 151.6534 60.0029 32.0000 1.9811 1.9825 415.9870 416.3513 0.0549 -1.0000 -1.0000 1908877 1576073921.50 151.6534 60.0029 32.0000 1.9822 1.9837 415.8886 416.2531 0.0550 -1.0000 -1.0000 1908955 1576073921.60 151.6534 60.0029 32.0000 1.9821 1.9836 415.9068 416.2718 0.0551 -1.0000 -1.0000 1909018 1576073921.70 151.6534 60.0029 32.0000 1.9813 1.9827 415.8335 416.1992 0.0552 -1.0000 -1.0000 1909080 1576073921.80 151.6004 60.0029 32.0000 1.9814 1.9828 415.8687 416.2333 0.0550 -1.0000 -1.0000 1909315 1576073921.90 151.6004 60.0029 32.0000 1.9808 1.9822 415.9778 416.3432 0.0550 -1.0000 -1.0000 1909377 1576073922.00 151.6004 60.0029 32.0000 1.9811 1.9826 416.0698 416.4343 0.0550 -1.0000 -1.0000 1909440 1576073922.10 151.6004 60.0029 32.0000 1.9813 1.9827 416.0412 416.4056 0.0550 -1.0000 -1.0000 1909518 1576073922.20 151.6004 60.0029 32.0000 1.9819 1.9833 415.8676 416.2333 0.0550 -1.0000 -1.0000 1909580 1576073922.30 151.5277 60.0029 32.0000 1.9821 1.9835 415.8011 416.1662 0.0550 -1.0000 -1.0000 1909659 1576073922.40 151.4527 60.0029 32.0000 1.9813 1.9828 415.8125 416.1769 0.0550 -1.0000 -1.0000 1909721 1576073922.50 151.4527 60.0029 32.0000 1.9811 1.9826 415.9967 416.3617 0.0551 -1.0000 -1.0000 1909783 1576073922.60 151.4527 60.0029 32.0000 1.9806 1.9820 416.0194 416.3852 0.0551 -1.0000 -1.0000 1909846 1576073922.70 151.4527 60.0029 32.0000 1.9812 1.9826 415.9837 416.3484 0.0550 -1.0000 -1.0000 1909909 1576073922.80 151.4527 60.0029 32.0000 1.9812 1.9826 415.9447 416.3103 0.0552 -1.0000 -1.0000 1909971 1576073922.90 151.4490 60.0029 32.0000 1.9816 1.9830 415.8505 416.2159 0.0551 -1.0000 -1.0000 1910049 1576073923.00 151.4479 60.0029 32.0000 1.9819 1.9833 415.8856 416.2496 0.0549 -1.0000 -1.0000 1910112 1576073923.10 151.4479 60.0029 32.0000 1.9816 1.9831 416.0272 416.3925 0.0551 -1.0000 -1.0000 1910174 1576073923.20 151.4479 60.0029 32.0000 1.9815 1.9829 416.0839 416.4494 0.0551 -1.0000 -1.0000 1910252 1576073923.30 151.4479 60.0029 32.0000 1.9809 1.9823 415.9682 416.3340 0.0552 -1.0000 -1.0000 1910627 1576073923.40 151.4479 60.0029 32.0000 1.9806 1.9821 415.8705 416.2355 0.0550 -1.0000 -1.0000 1910690 1576073923.50 151.4531 60.0029 32.0000 1.9814 1.9829 415.8794 416.2456 0.0552 -1.0000 -1.0000 1910768 1576073923.60 151.4537 60.0029 32.0000 1.9815 1.9829 415.9749 416.3405 0.0552 -1.0000 -1.0000 1910830 1576073923.70 151.4537 60.0029 32.0000 1.9811 1.9825 416.0074 416.3719 0.0549 -1.0000 -1.0000 1910893 1576073923.80 151.4537 60.0029 32.0000 1.9814 1.9828 416.0834 416.4495 0.0552 -1.0000 -1.0000 1911127 1576073923.90 151.4537 60.0029 32.0000 1.9817 1.9831 416.0243 416.3898 0.0552 -1.0000 -1.0000 1911190 1576073924.00 151.4701 60.0029 32.0000 1.9824 1.9838 415.9009 416.2667 0.0552 -1.0000 -1.0000 1911252 1576073924.10 151.6158 60.0029 32.0000 1.9826 1.9840 415.8311 416.1973 0.0552 -1.0000 -1.0000 1911330 1576073924.20 151.6158 60.0029 32.0000 1.9819 1.9833 415.9055 416.2711 0.0551 -1.0000 -1.0000 1911377 1576073924.30 151.6158 60.0029 32.0000 1.9812 1.9827 416.1077 416.4729 0.0551 -1.0000 -1.0000 1911456 1576073924.40 151.6158 60.0029 32.0000 1.9817 1.9831 415.9413 416.3071 0.0552 -1.0000 -1.0000 1911580 1576073924.50 151.6158 60.0029 32.0000 1.9811 1.9826 415.9454 416.3113 0.0552 -1.0000 -1.0000 1911643 1576073924.60 151.5338 60.0028 32.0000 1.9813 1.9827 415.8928 416.2582 0.0551 -1.0000 -1.0000 1911721 1576073924.70 151.5338 60.0028 32.0000 1.9813 1.9828 415.9213 416.2873 0.0553 -1.0000 -1.0000 1911783 1576073924.80 151.5338 60.0028 32.0000 1.9806 1.9820 415.9820 416.3473 0.0550 -1.0000 -1.0000 1911846 1576073924.90 151.5338 60.0028 32.0000 1.9807 1.9821 416.0893 416.4554 0.0552 -1.0000 -1.0000 1912330 1576073925.00 151.5338 60.0028 32.0000 1.9824 1.9838 415.9744 416.3405 0.0553 -1.0000 -1.0000 1912393 1576073925.10 151.5101 60.0028 32.0000 1.9809 1.9823 415.8626 416.2284 0.0551 -1.0000 -1.0000 1912455 1576073925.20 151.4593 60.0028 32.0000 1.9818 1.9832 415.8995 416.2663 0.0553 -1.0000 -1.0000 1912533 1576073925.30 151.4593 60.0028 32.0000 1.9818 1.9832 415.8783 416.2441 0.0552 -1.0000 -1.0000 1912596 1576073925.40 151.4593 60.0028 32.0000 1.9811 1.9826 416.0186 416.3840 0.0550 -1.0000 -1.0000 1912830 1576073925.50 151.4593 60.0028 32.0000 1.9803 1.9817 416.0542 416.4206 0.0553 -1.0000 -1.0000 1912908 1576073925.60 151.4593 60.0028 32.0000 1.9807 1.9822 416.0643 416.4306 0.0552 -1.0000 -1.0000 1912971 1576073925.70 151.4593 60.0028 32.0000 1.9816 1.9831 415.9936 416.3607 0.0555 -1.0000 -1.0000 1913033 1576073925.80 151.4806 60.0028 32.0000 1.9820 1.9834 415.9485 416.3147 0.0552 -1.0000 -1.0000 1913112 1576073925.90 151.4806 60.0028 32.0000 1.9819 1.9833 415.9494 416.3150 0.0552 -1.0000 -1.0000 1913346 1576073926.00 151.4806 60.0028 32.0000 1.9814 1.9829 415.9467 416.3126 0.0552 -1.0000 -1.0000 1913408 1576073926.10 151.4806 60.0028 32.0000 1.9816 1.9830 416.0068 416.3727 0.0552 -1.0000 -1.0000 1913487 1576073926.20 151.4806 60.0028 32.0000 1.9811 1.9826 416.1385 416.5048 0.0552 -1.0000 -1.0000 1913549 1576073926.30 151.4895 60.0028 32.0000 1.9815 1.9829 416.0710 416.4368 0.0552 -1.0000 -1.0000 1913612 1576073926.40 151.5012 60.0028 32.0000 1.9812 1.9827 416.0956 416.4624 0.0553 -1.0000 -1.0000 1913674 1576073926.50 151.5012 60.0028 32.0000 1.9809 1.9824 416.0690 416.4354 0.0553 -1.0000 -1.0000 1913815 1576073926.60 151.5012 60.0028 32.0000 1.9818 1.9832 415.9369 416.3034 0.0552 -1.0000 -1.0000 1913893 1576073926.70 151.5012 60.0028 32.0000 1.9813 1.9828 415.9278 416.2944 0.0553 -1.0000 -1.0000 1913956 1576073926.80 151.5012 60.0028 32.0000 1.9810 1.9825 416.0327 416.3988 0.0552 -1.0000 -1.0000 1914018 1576073926.90 151.5788 60.0028 32.0000 1.9809 1.9823 416.0871 416.4529 0.0552 -1.0000 -1.0000 1914096 1576073927.00 151.5788 60.0028 32.0000 1.9805 1.9820 416.0928 416.4600 0.0554 -1.0000 -1.0000 1914315 1576073927.10 151.5788 60.0028 32.0000 1.9809 1.9824 416.0097 416.3764 0.0553 -1.0000 -1.0000 1914377 1576073927.20 151.5788 60.0028 32.0000 1.9814 1.9828 415.9808 416.3474 0.0553 -1.0000 -1.0000 1914455 1576073927.30 151.5788 60.0028 32.0000 1.9810 1.9824 415.8667 416.2337 0.0554 -1.0000 -1.0000 1914518 1576073927.40 151.4598 60.0028 32.0000 1.9815 1.9829 415.8732 416.2400 0.0553 -1.0000 -1.0000 1914580 1576073927.50 151.4598 60.0028 32.0000 1.9816 1.9831 415.8302 416.1975 0.0554 -1.0000 -1.0000 1915065 1576073927.60 151.4598 60.0028 32.0000 1.9814 1.9828 415.8922 416.2594 0.0554 -1.0000 -1.0000 1915143 1576073927.70 151.4598 60.0028 32.0000 1.9814 1.9828 415.9705 416.3379 0.0554 -1.0000 -1.0000 1915205 1576073927.80 151.4598 60.0028 32.0000 1.9816 1.9831 416.0075 416.3744 0.0553 -1.0000 -1.0000 1915268 1576073927.90 151.4598 60.0028 32.0000 1.9820 1.9834 415.9514 416.3182 0.0554 -1.0000 -1.0000 1915330 1576073928.00 151.4366 60.0028 32.0000 1.9810 1.9825 415.8745 416.2419 0.0554 -1.0000 -1.0000 1915565 1576073928.10 151.4366 60.0028 32.0000 1.9817 1.9831 415.8210 416.1871 0.0553 -1.0000 -1.0000 1915643 1576073928.20 151.4366 60.0028 32.0000 1.9810 1.9825 415.8702 416.2373 0.0554 -1.0000 -1.0000 1915706 1576073928.30 151.4366 60.0028 32.0000 1.9809 1.9824 415.9638 416.3306 0.0552 -1.0000 -1.0000 1915783 1576073928.40 151.4366 60.0028 32.0000 1.9799 1.9813 416.0098 416.3771 0.0554 -1.0000 -1.0000 1915846 1576073928.50 151.4366 60.0028 32.0000 1.9809 1.9823 416.0296 416.3972 0.0555 -1.0000 -1.0000 1915908 1576073928.60 151.5514 60.0028 32.0000 1.9812 1.9827 415.9872 416.3546 0.0553 -1.0000 -1.0000 1915987 1576073928.70 151.5514 60.0028 32.0000 1.9810 1.9825 415.8397 416.2063 0.0554 -1.0000 -1.0000 1916049 1576073928.80 151.5514 60.0028 32.0000 1.9815 1.9829 415.8687 416.2368 0.0555 -1.0000 -1.0000 1916112 1576073928.90 151.5514 60.0028 32.0000 1.9813 1.9827 415.9269 416.2944 0.0555 -1.0000 -1.0000 1916174 1576073929.00 151.5514 60.0028 32.0000 1.9809 1.9823 415.9925 416.3593 0.0553 -1.0000 -1.0000 1916237 1576073929.10 151.5463 60.0028 32.0000 1.9810 1.9824 416.0834 416.4511 0.0554 -1.0000 -1.0000 1916299 1576073929.20 151.5417 60.0028 32.0000 1.9813 1.9828 415.9891 416.3570 0.0555 -1.0000 -1.0000 1916377 1576073929.30 151.5417 60.0028 32.0000 1.9810 1.9824 415.8814 416.2483 0.0553 -1.0000 -1.0000 1916440 1576073929.40 151.5417 60.0028 32.0000 1.9815 1.9829 415.7897 416.1576 0.0555 -1.0000 -1.0000 1916502 1576073929.50 151.5417 60.0028 32.0000 1.9813 1.9828 415.7979 416.1649 0.0554 -1.0000 -1.0000 1917096 1576073929.60 151.5417 60.0028 32.0000 1.9809 1.9823 416.0370 416.4040 0.0553 -1.0000 -1.0000 1917159 1576073929.70 151.5246 60.0034 32.0000 1.9809 1.9824 416.0135 416.3810 0.0554 -1.0000 -1.0000 1917237 1576073929.80 151.5246 60.0034 32.0000 1.9812 1.9827 416.0613 416.4290 0.0554 -1.0000 -1.0000 1917299 1576073929.90 151.5246 60.0034 32.0000 1.9818 1.9833 416.0227 416.3900 0.0554 -1.0000 -1.0000 1917362 1576073930.00 151.5246 60.0034 32.0000 1.9817 1.9831 415.9809 416.3484 0.0554 -1.0000 -1.0000 1917424 1576073930.10 151.5246 60.0034 32.0000 1.9806 1.9821 415.9950 416.3615 0.0553 -1.0000 -1.0000 1917502 1576073930.20 151.5153 60.0034 32.0000 1.9806 1.9820 416.0898 416.4575 0.0554 -1.0000 -1.0000 1917565 1576073930.30 151.4538 60.0034 32.0000 1.9804 1.9818 416.0651 416.4323 0.0553 -1.0000 -1.0000 1917627 1576073930.40 151.4538 60.0034 32.0000 1.9811 1.9825 415.9240 416.2907 0.0553 -1.0000 -1.0000 1917690 1576073930.50 151.4538 60.0034 32.0000 1.9818 1.9832 415.9267 416.2942 0.0555 -1.0000 -1.0000 1917752 1576073930.60 151.4538 60.0034 32.0000 1.9814 1.9829 415.8269 416.1942 0.0554 -1.0000 -1.0000 1917846 1576073930.70 151.4538 60.0034 32.0000 1.9817 1.9832 415.7338 416.1009 0.0554 -1.0000 -1.0000 1917908 1576073930.80 151.4538 60.0034 32.0000 1.9814 1.9829 415.8558 416.2231 0.0554 -1.0000 -1.0000 1917971 1576073930.90 151.4732 60.0034 32.0000 1.9802 1.9817 415.9567 416.3236 0.0553 -1.0000 -1.0000 1918049 1576073931.00 151.4732 60.0034 32.0000 1.9801 1.9815 416.0047 416.3714 0.0553 -1.0000 -1.0000 1918112 1576073931.10 151.4732 60.0034 32.0000 1.9805 1.9819 415.9842 416.3511 0.0554 -1.0000 -1.0000 1918377 1576073931.20 151.4732 60.0034 32.0000 1.9811 1.9826 415.8394 416.2067 0.0554 -1.0000 -1.0000 1918455 1576073931.30 151.4732 60.0034 32.0000 1.9813 1.9827 415.8429 416.2097 0.0553 -1.0000 -1.0000 1918518 1576073931.40 151.4732 60.0034 32.0000 1.9810 1.9824 415.7438 416.1107 0.0554 -1.0000 -1.0000 1918580 1576073931.50 151.4732 60.0034 32.0000 1.9800 1.9815 415.8917 416.2576 0.0552 -1.0000 -1.0000 1918659 1576073931.60 151.4732 60.0034 32.0000 1.9805 1.9819 416.0008 416.3670 0.0553 -1.0000 -1.0000 1919330 1576073931.70 151.4732 60.0034 32.0000 1.9803 1.9817 415.9681 416.3346 0.0553 -1.0000 -1.0000 1919393 1576073931.80 151.4732 60.0034 32.0000 1.9810 1.9824 415.9041 416.2708 0.0552 -1.0000 -1.0000 1919471 1576073931.90 151.4732 60.0034 32.0000 1.9812 1.9826 415.8761 416.2424 0.0554 -1.0000 -1.0000 1919533 1576073932.00 151.4305 60.0034 32.0000 1.9816 1.9830 415.8640 416.2316 0.0555 -1.0000 -1.0000 1919596 1576073932.10 151.4305 60.0034 32.0000 1.9810 1.9824 415.9074 416.2742 0.0553 -1.0000 -1.0000 1919846 1576073932.20 151.4305 60.0034 32.0000 1.9807 1.9821 415.9925 416.3594 0.0554 -1.0000 -1.0000 1919908 1576073932.30 151.4305 60.0034 32.0000 1.9808 1.9822 415.9340 416.3008 0.0553 -1.0000 -1.0000 1919987 1576073932.40 151.4305 60.0034 32.0000 1.9812 1.9826 415.9371 416.3036 0.0554 -1.0000 -1.0000 1920049 1576073932.50 151.4552 60.0034 32.0000 1.9815 1.9829 415.8824 416.2503 0.0554 -1.0000 -1.0000 1920112 1576073932.60 151.4686 60.0034 32.0000 1.9815 1.9829 415.8707 416.2372 0.0554 -1.0000 -1.0000 1920346 1576073932.70 151.4686 60.0034 32.0000 1.9810 1.9825 415.9817 416.3479 0.0552 -1.0000 -1.0000 1920408 1576073932.80 151.4686 60.0034 32.0000 1.9812 1.9826 416.0589 416.4258 0.0553 -1.0000 -1.0000 1920471 1576073932.90 151.4686 60.0034 32.0000 1.9810 1.9824 416.0451 416.4130 0.0555 -1.0000 -1.0000 1920549 1576073933.00 151.4686 60.0034 32.0000 1.9809 1.9824 416.0687 416.4359 0.0554 -1.0000 -1.0000 1920612 1576073933.10 151.4686 60.0034 32.0000 1.9816 1.9830 415.9474 416.3146 0.0554 -1.0000 -1.0000 1920846 1576073933.20 151.5816 60.0034 32.0000 1.9812 1.9827 415.9228 416.2896 0.0553 -1.0000 -1.0000 1920924 1576073933.30 151.5816 60.0034 32.0000 1.9812 1.9827 415.8966 416.2636 0.0554 -1.0000 -1.0000 1920971 1576073933.40 151.5816 60.0034 32.0000 1.9809 1.9823 415.9602 416.3274 0.0554 -1.0000 -1.0000 1921033 1576073933.50 151.5816 60.0034 32.0000 1.9806 1.9821 416.0525 416.4190 0.0552 -1.0000 -1.0000 1921112 1576073933.60 151.5816 60.0034 32.0000 1.9828 1.9842 415.9039 416.2705 0.0554 -1.0000 -1.0000 1921346 1576073933.70 151.5350 60.0034 32.0000 1.9811 1.9825 415.8282 416.1959 0.0555 -1.0000 -1.0000 1921408 1576073933.80 151.5296 60.0034 32.0000 1.9816 1.9830 415.8355 416.2028 0.0553 -1.0000 -1.0000 1921487 1576073933.90 151.5296 60.0034 32.0000 1.9808 1.9822 415.8849 416.2505 0.0551 -1.0000 -1.0000 1921549 1576073934.00 151.5296 60.0034 32.0000 1.9805 1.9819 415.9807 416.3474 0.0554 -1.0000 -1.0000 1921612 1576073934.10 151.5296 60.0034 32.0000 1.9806 1.9820 416.0705 416.4373 0.0553 -1.0000 -1.0000 1921690 1576073934.20 151.5268 60.0034 32.0000 1.9809 1.9823 416.0821 416.4497 0.0555 -1.0000 -1.0000 1921862 1576073934.30 151.4923 60.0034 32.0000 1.9811 1.9825 415.9891 416.3557 0.0553 -1.0000 -1.0000 1921924 1576073934.40 151.4923 60.0034 32.0000 1.9814 1.9828 415.9871 416.3546 0.0555 -1.0000 -1.0000 1921987 1576073934.50 151.4923 60.0034 32.0000 1.9808 1.9822 415.8744 416.2418 0.0554 -1.0000 -1.0000 1922049 1576073934.60 151.4923 60.0034 32.0000 1.9811 1.9825 415.9680 416.3346 0.0553 -1.0000 -1.0000 1922127 1576073934.70 151.4923 60.0034 32.0000 1.9801 1.9816 416.0776 416.4447 0.0553 -1.0000 -1.0000 1922690 1576073934.80 151.4302 60.0020 32.0000 1.9798 1.9812 416.0724 416.4390 0.0553 -1.0000 -1.0000 1922752 1576073934.90 151.4302 60.0020 32.0000 1.9813 1.9827 415.9762 416.3425 0.0552 -1.0000 -1.0000 1922815 1576073935.00 151.4302 60.0020 32.0000 1.9812 1.9827 415.9449 416.3113 0.0553 -1.0000 -1.0000 1922893 1576073935.10 151.4302 60.0020 32.0000 1.9817 1.9831 415.8481 416.2154 0.0554 -1.0000 -1.0000 1922955 1576073935.20 151.4302 60.0020 32.0000 1.9809 1.9824 415.9052 416.2723 0.0555 -1.0000 -1.0000 1923018 1576073935.30 151.4787 60.0020 32.0000 1.9822 1.9836 416.0857 416.4519 0.0552 -1.0000 -1.0000 1923080 1576073935.40 151.5159 60.0020 32.0000 1.9816 1.9830 416.1229 416.4902 0.0554 -1.0000 -1.0000 1923143 1576073935.50 151.5159 60.0020 32.0000 1.9812 1.9827 416.0557 416.4220 0.0551 -1.0000 -1.0000 1923221 1576073935.60 151.5159 60.0020 32.0000 1.9815 1.9829 416.0306 416.3971 0.0553 -1.0000 -1.0000 1923283 1576073935.70 151.5159 60.0020 32.0000 1.9823 1.9837 415.9886 416.3550 0.0553 -1.0000 -1.0000 1923346 1576073935.80 151.5159 60.0020 32.0000 1.9812 1.9827 415.9973 416.3638 0.0553 -1.0000 -1.0000 1923424 1576073935.90 151.5384 60.0020 32.0000 1.9807 1.9822 416.0744 416.4412 0.0553 -1.0000 -1.0000 1923487 1576073936.00 151.5384 60.0020 32.0000 1.9807 1.9821 416.0709 416.4371 0.0552 -1.0000 -1.0000 1923549 1576073936.10 151.5384 60.0020 32.0000 1.9805 1.9819 415.9695 416.3352 0.0552 -1.0000 -1.0000 1923627 1576073936.20 151.5384 60.0020 32.0000 1.9808 1.9822 415.9300 416.2959 0.0552 -1.0000 -1.0000 1923690 1576073936.30 151.5384 60.0020 32.0000 1.9814 1.9828 415.8858 416.2519 0.0553 -1.0000 -1.0000 1923768 1576073936.40 151.5135 60.0020 32.0000 1.9820 1.9834 415.8162 416.1818 0.0551 -1.0000 -1.0000 1923815 1576073936.50 151.5043 60.0020 32.0000 1.9804 1.9818 415.9471 416.3124 0.0551 -1.0000 -1.0000 1923893 1576073936.60 151.5043 60.0020 32.0000 1.9806 1.9820 416.0269 416.3924 0.0551 -1.0000 -1.0000 1923956 1576073936.70 151.5043 60.0020 32.0000 1.9807 1.9821 416.1211 416.4870 0.0551 -1.0000 -1.0000 1924143 1576073936.80 151.5043 60.0020 32.0000 1.9805 1.9820 416.1155 416.4814 0.0552 -1.0000 -1.0000 1924190 1576073936.90 151.5043 60.0020 32.0000 1.9809 1.9824 415.9341 416.2999 0.0552 -1.0000 -1.0000 1924268 1576073937.00 151.5043 60.0020 32.0000 1.9820 1.9834 415.8648 416.2307 0.0552 -1.0000 -1.0000 1924330 1576073937.10 151.5043 60.0020 32.0000 1.9808 1.9823 415.8720 416.2376 0.0551 -1.0000 -1.0000 1924393 1576073937.20 151.5043 60.0020 32.0000 1.9804 1.9818 416.0066 416.3717 0.0551 -1.0000 -1.0000 1925190 1576073937.30 151.5043 60.0020 32.0000 1.9811 1.9826 416.0789 416.4455 0.0553 -1.0000 -1.0000 1925252 1576073937.40 151.5043 60.0020 32.0000 1.9808 1.9822 416.0792 416.4447 0.0552 -1.0000 -1.0000 1925315 1576073937.50 151.4993 60.0020 32.0000 1.9815 1.9830 415.9474 416.3138 0.0553 -1.0000 -1.0000 1925377 1576073937.60 151.4610 60.0020 32.0000 1.9814 1.9829 415.8991 416.2648 0.0551 -1.0000 -1.0000 1925440 1576073937.70 151.4610 60.0020 32.0000 1.9811 1.9825 415.8897 416.2549 0.0551 -1.0000 -1.0000 1925502 1576073937.80 151.4610 60.0020 32.0000 1.9813 1.9827 416.0337 416.3998 0.0552 -1.0000 -1.0000 1925580 1576073937.90 151.4610 60.0020 32.0000 1.9813 1.9827 416.1063 416.4718 0.0551 -1.0000 -1.0000 1925643 1576073938.00 151.4610 60.0020 32.0000 1.9813 1.9828 416.0638 416.4298 0.0552 -1.0000 -1.0000 1925706 1576073938.10 151.4917 60.0020 32.0000 1.9814 1.9829 416.0051 416.3706 0.0551 -1.0000 -1.0000 1925783 1576073938.20 151.4917 60.0020 32.0000 1.9813 1.9827 415.9130 416.2782 0.0551 -1.0000 -1.0000 1925846 1576073938.30 151.4917 60.0020 32.0000 1.9815 1.9829 415.9060 416.2714 0.0551 -1.0000 -1.0000 1925924 1576073938.40 151.4917 60.0020 32.0000 1.9812 1.9826 415.9699 416.3359 0.0553 -1.0000 -1.0000 1925987 1576073938.50 151.4917 60.0020 32.0000 1.9806 1.9821 416.1252 416.4920 0.0552 -1.0000 -1.0000 1926049 1576073938.60 151.4917 60.0020 32.0000 1.9807 1.9821 416.0369 416.4020 0.0550 -1.0000 -1.0000 1926112 1576073938.70 151.5093 60.0020 32.0000 1.9808 1.9823 416.0504 416.4167 0.0553 -1.0000 -1.0000 1926174 1576073938.80 151.5093 60.0020 32.0000 1.9815 1.9829 416.0221 416.3884 0.0551 -1.0000 -1.0000 1926362 1576073938.90 151.5093 60.0020 32.0000 1.9814 1.9828 415.8989 416.2638 0.0551 -1.0000 -1.0000 1926424 1576073939.00 151.5093 60.0020 32.0000 1.9815 1.9829 415.8477 416.2140 0.0552 -1.0000 -1.0000 1926487 1576073939.10 151.5093 60.0020 32.0000 1.9812 1.9826 415.9527 416.3186 0.0552 -1.0000 -1.0000 1926549 1576073939.20 151.5093 60.0020 32.0000 1.9808 1.9822 415.9745 416.3407 0.0553 -1.0000 -1.0000 1926627 1576073939.30 151.5093 60.0020 32.0000 1.9805 1.9819 416.0107 416.3757 0.0550 -1.0000 -1.0000 1926830 1576073939.40 151.5093 60.0020 32.0000 1.9812 1.9826 415.9401 416.3057 0.0551 -1.0000 -1.0000 1926893 1576073939.50 151.5093 60.0020 32.0000 1.9813 1.9828 415.9220 416.2874 0.0551 -1.0000 -1.0000 1926955 1576073939.60 151.5093 60.0020 32.0000 1.9806 1.9820 415.9641 416.3297 0.0552 -1.0000 -1.0000 1927018 1576073939.70 151.5093 60.0020 32.0000 1.9801 1.9815 416.1038 416.4701 0.0552 -1.0000 -1.0000 1927080 1576073939.80 151.4531 60.0019 32.0000 1.9795 1.9809 416.0557 416.4219 0.0552 -1.0000 -1.0000 1927330 1576073939.90 151.4531 60.0019 32.0000 1.9798 1.9812 415.9900 416.3552 0.0550 -1.0000 -1.0000 1927393 1576073940.00 151.4531 60.0019 32.0000 1.9808 1.9822 415.8382 416.2044 0.0553 -1.0000 -1.0000 1927440 1576073940.10 151.4531 60.0019 32.0000 1.9811 1.9826 415.8432 416.2094 0.0553 -1.0000 -1.0000 1927518 1576073940.20 151.4531 60.0019 32.0000 1.9809 1.9823 415.8856 416.2512 0.0551 -1.0000 -1.0000 1927580 1576073940.30 151.4476 60.0019 32.0000 1.9808 1.9822 416.0118 416.3770 0.0551 -1.0000 -1.0000 1927877 1576073940.40 151.4331 60.0019 32.0000 1.9808 1.9823 415.9290 416.2947 0.0552 -1.0000 -1.0000 1927956 1576073940.50 151.4331 60.0019 32.0000 1.9811 1.9825 415.9643 416.3309 0.0553 -1.0000 -1.0000 1928018 1576073940.60 151.4331 60.0019 32.0000 1.9815 1.9830 415.9291 416.2952 0.0552 -1.0000 -1.0000 1928096 1576073940.70 151.4331 60.0019 32.0000 1.9809 1.9823 415.9730 416.3395 0.0554 -1.0000 -1.0000 1928159 1576073940.80 151.4331 60.0019 32.0000 1.9815 1.9830 416.0552 416.4222 0.0553 -1.0000 -1.0000 1928627 1576073940.90 151.4669 60.0019 32.0000 1.9805 1.9819 416.1054 416.4722 0.0553 -1.0000 -1.0000 1928705 1576073941.00 151.4669 60.0019 32.0000 1.9809 1.9824 416.0818 416.4483 0.0553 -1.0000 -1.0000 1928768 1576073941.10 151.4669 60.0019 32.0000 1.9806 1.9820 416.0626 416.4300 0.0555 -1.0000 -1.0000 1928830 1576073941.20 151.4669 60.0019 32.0000 1.9814 1.9828 415.9680 416.3348 0.0552 -1.0000 -1.0000 1928893 1576073941.30 151.4669 60.0019 32.0000 1.9821 1.9835 415.8841 416.2508 0.0553 -1.0000 -1.0000 1929065 1576073941.40 151.6020 60.0019 32.0000 1.9813 1.9827 415.8869 416.2534 0.0553 -1.0000 -1.0000 1929127 1576073941.50 151.6339 60.0019 32.0000 1.9817 1.9832 416.0208 416.3874 0.0553 -1.0000 -1.0000 1929206 1576073941.60 151.6339 60.0019 32.0000 1.9811 1.9825 416.1397 416.5060 0.0552 -1.0000 -1.0000 1929268 1576073941.70 151.6339 60.0019 32.0000 1.9807 1.9822 416.1008 416.4673 0.0553 -1.0000 -1.0000 1929330 1576073941.80 151.6339 60.0019 32.0000 1.9818 1.9832 415.9917 416.3585 0.0553 -1.0000 -1.0000 1929408 1576073941.90 151.6339 60.0019 32.0000 1.9819 1.9834 415.9172 416.2843 0.0553 -1.0000 -1.0000 1929471 1576073942.00 151.5733 60.0019 32.0000 1.9820 1.9834 415.9321 416.2983 0.0553 -1.0000 -1.0000 1929533 1576073942.10 151.5733 60.0019 32.0000 1.9821 1.9836 415.9870 416.3542 0.0554 -1.0000 -1.0000 1929596 1576073942.20 151.5733 60.0019 32.0000 1.9813 1.9828 416.0646 416.4313 0.0553 -1.0000 -1.0000 1929659 1576073942.30 151.5733 60.0019 32.0000 1.9813 1.9827 416.0647 416.4325 0.0555 -1.0000 -1.0000 1929737 1576073942.40 151.5733 60.0019 32.0000 1.9820 1.9834 415.9856 416.3535 0.0555 -1.0000 -1.0000 1929799 1576073942.50 151.5465 60.0019 32.0000 1.9819 1.9834 415.8490 416.2156 0.0552 -1.0000 -1.0000 1929862 1576073942.60 151.5236 60.0019 32.0000 1.9816 1.9830 415.8369 416.2034 0.0553 -1.0000 -1.0000 1929940 1576073942.70 151.5236 60.0019 32.0000 1.9813 1.9828 416.0487 416.4154 0.0553 -1.0000 -1.0000 1930018 1576073942.80 151.5236 60.0019 32.0000 1.9805 1.9819 416.1346 416.5018 0.0554 -1.0000 -1.0000 1930065 1576073942.90 151.5236 60.0019 32.0000 1.9804 1.9819 416.0968 416.4642 0.0554 -1.0000 -1.0000 1930143 1576073943.00 151.5197 60.0019 32.0000 1.9814 1.9828 416.0714 416.4400 0.0555 -1.0000 -1.0000 1930205 1576073943.10 151.4499 60.0019 32.0000 1.9820 1.9835 415.9255 416.2928 0.0553 -1.0000 -1.0000 1930268 1576073943.20 151.4499 60.0019 32.0000 1.9822 1.9836 415.9137 416.2802 0.0553 -1.0000 -1.0000 1930346 1576073943.30 151.4499 60.0019 32.0000 1.9822 1.9836 415.8696 416.2373 0.0554 -1.0000 -1.0000 1930408 1576073943.40 151.4499 60.0019 32.0000 1.9807 1.9822 415.9391 416.3066 0.0555 -1.0000 -1.0000 1930846 1576073943.50 151.4499 60.0019 32.0000 1.9812 1.9826 416.1459 416.5137 0.0554 -1.0000 -1.0000 1930908 1576073943.60 151.5064 60.0019 32.0000 1.9815 1.9830 416.2333 416.6017 0.0555 -1.0000 -1.0000 1930971 1576073943.70 151.5064 60.0019 32.0000 1.9817 1.9831 416.0754 416.4425 0.0553 -1.0000 -1.0000 1931034 1576073943.80 151.5064 60.0019 32.0000 1.9820 1.9835 416.0651 416.4314 0.0552 -1.0000 -1.0000 1931112 1576073943.90 151.5064 60.0019 32.0000 1.9812 1.9827 416.1769 416.5441 0.0554 -1.0000 -1.0000 1931346 1576073944.00 151.5064 60.0019 32.0000 1.9813 1.9827 416.1269 416.4941 0.0554 -1.0000 -1.0000 1931408 1576073944.10 151.5067 60.0019 32.0000 1.9814 1.9828 416.0855 416.4526 0.0554 -1.0000 -1.0000 1931487 1576073944.20 151.5071 60.0019 32.0000 1.9819 1.9833 415.9703 416.3368 0.0553 -1.0000 -1.0000 1931549 1576073944.30 151.5071 60.0019 32.0000 1.9824 1.9838 415.9248 416.2919 0.0554 -1.0000 -1.0000 1931612 1576073944.40 151.5071 60.0019 32.0000 1.9818 1.9833 415.9326 416.3005 0.0555 -1.0000 -1.0000 1931862 1576073944.50 151.5071 60.0019 32.0000 1.9813 1.9827 416.0045 416.3716 0.0553 -1.0000 -1.0000 1931940 1576073944.60 151.5071 60.0019 32.0000 1.9808 1.9823 416.0935 416.4610 0.0554 -1.0000 -1.0000 1932002 1576073944.70 151.5548 60.0013 32.0000 1.9808 1.9823 416.1070 416.4745 0.0555 -1.0000 -1.0000 1932065 1576073944.80 151.5548 60.0013 32.0000 1.9814 1.9829 416.0718 416.4397 0.0554 -1.0000 -1.0000 1932127 1576073944.90 151.5548 60.0013 32.0000 1.9811 1.9825 416.0281 416.3941 0.0553 -1.0000 -1.0000 1932362 1576073945.00 151.5554 60.0013 32.0000 1.9811 1.9825 415.9419 416.3096 0.0554 -1.0000 -1.0000 1932424 1576073945.10 151.5281 60.0013 32.0000 1.9816 1.9830 416.0181 416.3849 0.0553 -1.0000 -1.0000 1932487 1576073945.20 151.5281 60.0013 32.0000 1.9806 1.9820 416.0998 416.4672 0.0554 -1.0000 -1.0000 1932565 1576073945.30 151.5281 60.0013 32.0000 1.9807 1.9821 416.0613 416.4283 0.0553 -1.0000 -1.0000 1932627 1576073945.40 151.5281 60.0013 32.0000 1.9812 1.9826 416.0345 416.4011 0.0553 -1.0000 -1.0000 1932690 1576073945.50 151.5281 60.0013 32.0000 1.9818 1.9833 415.9559 416.3227 0.0553 -1.0000 -1.0000 1932877 1576073945.60 151.5281 60.0013 32.0000 1.9817 1.9831 415.9657 416.3318 0.0552 -1.0000 -1.0000 1932940 1576073945.70 151.5281 60.0013 32.0000 1.9824 1.9838 415.9247 416.2914 0.0553 -1.0000 -1.0000 1933002 1576073945.80 151.5170 60.0013 32.0000 1.9816 1.9830 415.9280 416.2938 0.0551 -1.0000 -1.0000 1933065 1576073945.90 151.4316 60.0013 32.0000 1.9806 1.9820 416.0218 416.3893 0.0554 -1.0000 -1.0000 1933143 1576073946.00 151.4316 60.0013 32.0000 1.9804 1.9819 416.0714 416.4390 0.0555 -1.0000 -1.0000 1933362 1576073946.10 151.4316 60.0013 32.0000 1.9809 1.9824 415.9583 416.3252 0.0552 -1.0000 -1.0000 1933440 1576073946.20 151.4316 60.0013 32.0000 1.9814 1.9829 415.8994 416.2665 0.0554 -1.0000 -1.0000 1933502 1576073946.30 151.4316 60.0013 32.0000 1.9817 1.9831 415.9137 416.2804 0.0553 -1.0000 -1.0000 1933565 1576073946.40 151.4686 60.0013 32.0000 1.9808 1.9822 416.0337 416.4000 0.0553 -1.0000 -1.0000 1933643 1576073946.50 151.4686 60.0013 32.0000 1.9806 1.9820 416.1367 416.5037 0.0554 -1.0000 -1.0000 1933705 1576073946.60 151.4686 60.0013 32.0000 1.9818 1.9833 416.0910 416.4591 0.0555 -1.0000 -1.0000 1933768 1576073946.70 151.4686 60.0013 32.0000 1.9820 1.9835 416.0503 416.4180 0.0554 -1.0000 -1.0000 1933830 1576073946.80 151.4686 60.0013 32.0000 1.9818 1.9833 415.9842 416.3512 0.0553 -1.0000 -1.0000 1933893 1576073946.90 151.4566 60.0013 32.0000 1.9817 1.9831 415.9095 416.2761 0.0553 -1.0000 -1.0000 1933971 1576073947.00 151.4537 60.0013 32.0000 1.9826 1.9840 415.9357 416.3016 0.0552 -1.0000 -1.0000 1934346 1576073947.10 151.4537 60.0013 32.0000 1.9806 1.9821 416.0305 416.3974 0.0554 -1.0000 -1.0000 1934408 1576073947.20 151.4537 60.0013 32.0000 1.9810 1.9825 416.0188 416.3852 0.0553 -1.0000 -1.0000 1934471 1576073947.30 151.4537 60.0013 32.0000 1.9816 1.9830 415.8948 416.2619 0.0555 -1.0000 -1.0000 1934534 1576073947.40 151.4537 60.0013 32.0000 1.9816 1.9830 415.8768 416.2438 0.0553 -1.0000 -1.0000 1934596 1576073947.50 151.4537 60.0013 32.0000 1.9819 1.9834 415.7796 416.1465 0.0554 -1.0000 -1.0000 1934830 1576073947.60 151.4537 60.0013 32.0000 1.9813 1.9828 415.9541 416.3215 0.0554 -1.0000 -1.0000 1934893 1576073947.70 151.4537 60.0013 32.0000 1.9811 1.9826 416.0233 416.3894 0.0551 -1.0000 -1.0000 1934955 1576073947.80 151.4537 60.0013 32.0000 1.9806 1.9820 415.9277 416.2945 0.0554 -1.0000 -1.0000 1935034 1576073947.90 151.5120 60.0013 32.0000 1.9799 1.9814 416.1283 416.4955 0.0553 -1.0000 -1.0000 1935096 1576073948.00 151.5315 60.0013 32.0000 1.9806 1.9821 416.0929 416.4594 0.0553 -1.0000 -1.0000 1935627 1576073948.10 151.5315 60.0013 32.0000 1.9816 1.9830 416.0445 416.4106 0.0553 -1.0000 -1.0000 1935705 1576073948.20 151.5315 60.0013 32.0000 1.9823 1.9837 415.8897 416.2566 0.0552 -1.0000 -1.0000 1935768 1576073948.30 151.5315 60.0013 32.0000 1.9815 1.9830 415.8773 416.2430 0.0552 -1.0000 -1.0000 1935846 1576073948.40 151.5315 60.0013 32.0000 1.9813 1.9827 415.9795 416.3460 0.0553 -1.0000 -1.0000 1935908 1576073948.50 151.5315 60.0013 32.0000 1.9808 1.9823 416.0284 416.3955 0.0554 -1.0000 -1.0000 1936143 1576073948.60 151.5216 60.0013 32.0000 1.9808 1.9822 416.0292 416.3963 0.0553 -1.0000 -1.0000 1936221 1576073948.70 151.5216 60.0013 32.0000 1.9804 1.9818 415.9926 416.3590 0.0551 -1.0000 -1.0000 1936284 1576073948.80 151.5146 60.0013 32.0000 1.9815 1.9829 415.9379 416.3039 0.0552 -1.0000 -1.0000 1936346 1576073948.90 151.4735 60.0013 32.0000 1.9814 1.9828 415.8641 416.2305 0.0553 -1.0000 -1.0000 1936408 1576073949.00 151.4735 60.0013 32.0000 1.9812 1.9827 415.9299 416.2954 0.0551 -1.0000 -1.0000 1936596 1576073949.10 151.4735 60.0013 32.0000 1.9818 1.9833 415.9837 416.3495 0.0553 -1.0000 -1.0000 1936659 1576073949.20 151.4651 60.0013 32.0000 1.9806 1.9820 416.0384 416.4058 0.0553 -1.0000 -1.0000 1936721 1576073949.30 151.4556 60.0013 32.0000 1.9814 1.9828 416.0444 416.4110 0.0553 -1.0000 -1.0000 1936784 1576073949.40 151.4556 60.0013 32.0000 1.9815 1.9830 415.9297 416.2962 0.0552 -1.0000 -1.0000 1936846 1576073949.50 151.4556 60.0013 32.0000 1.9824 1.9838 415.8574 416.2237 0.0553 -1.0000 -1.0000 1936924 1576073949.60 151.4556 60.0013 32.0000 1.9813 1.9828 416.1457 416.5126 0.0553 -1.0000 -1.0000 1936987 1576073949.70 151.4556 60.0013 32.0000 1.9802 1.9816 416.0149 416.3806 0.0551 -1.0000 -1.0000 1937049 1576073949.80 151.4743 60.0015 32.0000 1.9811 1.9825 415.9766 416.3409 0.0549 -1.0000 -1.0000 1937127 1576073949.90 151.4743 60.0015 32.0000 1.9816 1.9830 415.8080 416.1733 0.0552 -1.0000 -1.0000 1937190 1576073950.00 151.4743 60.0015 32.0000 1.9825 1.9839 415.9067 416.2734 0.0553 -1.0000 -1.0000 1937252 1576073950.10 151.4743 60.0015 32.0000 1.9813 1.9827 415.9834 416.3500 0.0553 -1.0000 -1.0000 1937315 1576073950.20 151.4743 60.0015 32.0000 1.9810 1.9824 415.9839 416.3499 0.0552 -1.0000 -1.0000 1937377 1576073950.30 151.4743 60.0015 32.0000 1.9815 1.9829 416.0854 416.4518 0.0552 -1.0000 -1.0000 1937456 1576073950.40 151.4743 60.0015 32.0000 1.9816 1.9831 416.1144 416.4799 0.0551 -1.0000 -1.0000 1937518 1576073950.50 151.4838 60.0015 32.0000 1.9810 1.9824 416.0394 416.4063 0.0553 -1.0000 -1.0000 1937580 1576073950.60 151.5693 60.0015 32.0000 1.9816 1.9830 415.8656 416.2315 0.0552 -1.0000 -1.0000 1937830 1576073950.70 151.5693 60.0015 32.0000 1.9810 1.9825 415.8901 416.2568 0.0554 -1.0000 -1.0000 1937893 1576073950.80 151.5693 60.0015 32.0000 1.9805 1.9819 415.9262 416.2921 0.0552 -1.0000 -1.0000 1937956 1576073950.90 151.5693 60.0015 32.0000 1.9808 1.9823 416.0864 416.4523 0.0551 -1.0000 -1.0000 1938034 1576073951.00 151.5693 60.0015 32.0000 1.9803 1.9817 416.0521 416.4168 0.0551 -1.0000 -1.0000 1938096 1576073951.10 151.5693 60.0015 32.0000 1.9812 1.9826 416.0459 416.4123 0.0553 -1.0000 -1.0000 1938330 1576073951.20 151.5641 60.0015 32.0000 1.9811 1.9825 415.9318 416.2985 0.0553 -1.0000 -1.0000 1938408 1576073951.30 151.4574 60.0015 32.0000 1.9815 1.9829 415.9023 416.2680 0.0551 -1.0000 -1.0000 1938471 1576073951.40 151.4574 60.0015 32.0000 1.9812 1.9826 415.8230 416.1879 0.0551 -1.0000 -1.0000 1938534 1576073951.50 151.4574 60.0015 32.0000 1.9805 1.9820 415.9468 416.3130 0.0552 -1.0000 -1.0000 1938612 1576073951.60 151.4574 60.0015 32.0000 1.9807 1.9821 416.0874 416.4537 0.0552 -1.0000 -1.0000 1938830 1576073951.70 151.3961 60.0015 32.0000 1.9807 1.9822 416.0338 416.3996 0.0551 -1.0000 -1.0000 1938893 1576073951.80 151.3961 60.0015 32.0000 1.9813 1.9828 415.9704 416.3360 0.0552 -1.0000 -1.0000 1938971 1576073951.90 151.3961 60.0015 32.0000 1.9811 1.9825 416.0191 416.3861 0.0554 -1.0000 -1.0000 1939034 1576073952.00 151.3961 60.0015 32.0000 1.9808 1.9822 416.0294 416.3970 0.0553 -1.0000 -1.0000 1939096 1576073952.10 151.3961 60.0015 32.0000 1.9803 1.9818 416.0337 416.4002 0.0553 -1.0000 -1.0000 1939159 1576073952.20 151.3960 60.0015 32.0000 1.9809 1.9823 415.9820 416.3489 0.0553 -1.0000 -1.0000 1939221 1576073952.30 151.3956 60.0015 32.0000 1.9817 1.9831 415.9127 416.2794 0.0553 -1.0000 -1.0000 1939299 1576073952.40 151.3956 60.0015 32.0000 1.9812 1.9826 415.8686 416.2343 0.0551 -1.0000 -1.0000 1939362 1576073952.50 151.3956 60.0015 32.0000 1.9812 1.9826 415.7900 416.1559 0.0552 -1.0000 -1.0000 1939424 1576073952.60 151.3956 60.0015 32.0000 1.9802 1.9817 415.9422 416.3082 0.0552 -1.0000 -1.0000 1939643 1576073952.70 151.3956 60.0015 32.0000 1.9804 1.9818 416.1036 416.4700 0.0553 -1.0000 -1.0000 1939705 1576073952.80 151.4865 60.0015 32.0000 1.9807 1.9821 416.1034 416.4703 0.0553 -1.0000 -1.0000 1939768 1576073952.90 151.4865 60.0015 32.0000 1.9809 1.9823 415.9682 416.3343 0.0552 -1.0000 -1.0000 1939846 1576073953.00 151.4865 60.0015 32.0000 1.9813 1.9827 415.8905 416.2567 0.0553 -1.0000 -1.0000 1939893 1576073953.10 151.4865 60.0015 32.0000 1.9803 1.9817 416.0222 416.3889 0.0552 -1.0000 -1.0000 1940127 1576073953.20 151.4865 60.0015 32.0000 1.9801 1.9816 416.0216 416.3882 0.0553 -1.0000 -1.0000 1940205 1576073953.30 151.4988 60.0015 32.0000 1.9799 1.9813 416.0555 416.4225 0.0552 -1.0000 -1.0000 1940268 1576073953.40 151.5012 60.0015 32.0000 1.9807 1.9821 415.9755 416.3418 0.0552 -1.0000 -1.0000 1940330 1576073953.50 151.5012 60.0015 32.0000 1.9806 1.9820 415.9741 416.3405 0.0553 -1.0000 -1.0000 1940393 1576073953.60 151.5012 60.0015 32.0000 1.9809 1.9823 415.9096 416.2757 0.0552 -1.0000 -1.0000 1940627 1576073953.70 151.5012 60.0015 32.0000 1.9809 1.9823 415.8449 416.2108 0.0552 -1.0000 -1.0000 1940690 1576073953.80 151.4881 60.0015 32.0000 1.9803 1.9818 415.8917 416.2576 0.0552 -1.0000 -1.0000 1940768 1576073953.90 151.3652 60.0015 32.0000 1.9797 1.9812 415.9460 416.3115 0.0551 -1.0000 -1.0000 1940830 1576073954.00 151.3652 60.0015 32.0000 1.9794 1.9808 415.9343 416.2992 0.0551 -1.0000 -1.0000 1940893 1576073954.10 151.3652 60.0015 32.0000 1.9800 1.9814 416.0261 416.3925 0.0553 -1.0000 -1.0000 1940971 1576073954.20 151.3652 60.0015 32.0000 1.9812 1.9826 415.9893 416.3557 0.0552 -1.0000 -1.0000 1941143 1576073954.30 151.3652 60.0015 32.0000 1.9809 1.9824 415.8812 416.2464 0.0550 -1.0000 -1.0000 1941221 1576073954.40 151.3886 60.0015 32.0000 1.9813 1.9828 415.7874 416.1534 0.0553 -1.0000 -1.0000 1941284 1576073954.50 151.3887 60.0015 32.0000 1.9807 1.9821 415.8450 416.2117 0.0553 -1.0000 -1.0000 1941330 1576073954.60 151.3887 60.0015 32.0000 1.9799 1.9814 415.9950 416.3615 0.0552 -1.0000 -1.0000 1941408 1576073954.70 151.3887 60.0015 32.0000 1.9807 1.9821 416.0964 416.4613 0.0550 -1.0000 -1.0000 1941643 1576073954.80 151.3887 60.0015 32.0000 1.9810 1.9824 415.9341 416.2986 0.0551 -1.0000 -1.0000 1941705 1576073954.90 151.3882 60.0019 32.0000 1.9814 1.9828 415.9027 416.2693 0.0553 -1.0000 -1.0000 1941784 1576073955.00 151.3876 60.0024 32.0000 1.9811 1.9825 415.8418 416.2080 0.0553 -1.0000 -1.0000 1941846 1576073955.10 151.3876 60.0024 32.0000 1.9806 1.9820 415.9144 416.2805 0.0552 -1.0000 -1.0000 1941908 1576073955.20 151.3876 60.0024 32.0000 1.9809 1.9823 416.0210 416.3855 0.0550 -1.0000 -1.0000 1942393 1576073955.30 151.3876 60.0024 32.0000 1.9813 1.9827 415.9569 416.3226 0.0552 -1.0000 -1.0000 1942455 1576073955.40 151.3876 60.0024 32.0000 1.9811 1.9825 415.8270 416.1927 0.0551 -1.0000 -1.0000 1942518 1576073955.50 151.4793 60.0024 32.0000 1.9814 1.9828 415.9260 416.2913 0.0551 -1.0000 -1.0000 1942580 1576073955.60 151.4793 60.0024 32.0000 1.9815 1.9829 415.9618 416.3265 0.0550 -1.0000 -1.0000 1942643 1576073955.70 151.4793 60.0024 32.0000 1.9793 1.9808 416.1362 416.5016 0.0551 -1.0000 -1.0000 1942705 1576073955.80 151.4793 60.0024 32.0000 1.9804 1.9818 415.9687 416.3342 0.0551 -1.0000 -1.0000 1942783 1576073955.90 151.4793 60.0024 32.0000 1.9805 1.9820 415.9815 416.3478 0.0552 -1.0000 -1.0000 1942846 1576073956.00 151.4886 60.0024 32.0000 1.9809 1.9823 415.9248 416.2908 0.0552 -1.0000 -1.0000 1942908 1576073956.10 151.4886 60.0024 32.0000 1.9808 1.9822 415.8942 416.2601 0.0552 -1.0000 -1.0000 1942987 1576073956.20 151.4886 60.0024 32.0000 1.9804 1.9818 415.8868 416.2527 0.0552 -1.0000 -1.0000 1943612 1576073956.30 151.4886 60.0024 32.0000 1.9797 1.9811 416.0408 416.4070 0.0552 -1.0000 -1.0000 1943690 1576073956.40 151.4886 60.0024 32.0000 1.9801 1.9815 416.0807 416.4465 0.0552 -1.0000 -1.0000 1943752 1576073956.50 151.4583 60.0024 32.0000 1.9804 1.9818 415.9546 416.3206 0.0552 -1.0000 -1.0000 1943815 1576073956.60 151.3741 60.0024 32.0000 1.9807 1.9821 415.9573 416.3223 0.0551 -1.0000 -1.0000 1943877 1576073956.70 151.3741 60.0024 32.0000 1.9811 1.9825 415.8505 416.2164 0.0552 -1.0000 -1.0000 1943940 1576073956.80 151.3741 60.0024 32.0000 1.9803 1.9817 415.9478 416.3132 0.0551 -1.0000 -1.0000 1944002 1576073956.90 151.3741 60.0024 32.0000 1.9800 1.9814 416.0545 416.4206 0.0552 -1.0000 -1.0000 1944080 1576073957.00 151.3741 60.0024 32.0000 1.9804 1.9818 416.1161 416.4828 0.0552 -1.0000 -1.0000 1944143 1576073957.10 151.3779 60.0024 32.0000 1.9811 1.9825 416.0772 416.4432 0.0552 -1.0000 -1.0000 1944205 1576073957.20 151.3779 60.0024 32.0000 1.9817 1.9831 415.9517 416.3173 0.0552 -1.0000 -1.0000 1944393 1576073957.30 151.3779 60.0024 32.0000 1.9810 1.9824 415.8659 416.2318 0.0552 -1.0000 -1.0000 1944455 1576073957.40 151.3779 60.0024 32.0000 1.9809 1.9823 415.9445 416.3101 0.0551 -1.0000 -1.0000 1944518 1576073957.50 151.3779 60.0024 32.0000 1.9808 1.9822 415.9573 416.3225 0.0551 -1.0000 -1.0000 1944596 1576073957.60 151.3776 60.0024 32.0000 1.9809 1.9823 416.1397 416.5052 0.0552 -1.0000 -1.0000 1944643 1576073957.70 151.3772 60.0024 32.0000 1.9814 1.9828 415.9740 416.3405 0.0553 -1.0000 -1.0000 1944721 1576073957.80 151.3772 60.0024 32.0000 1.9816 1.9831 415.8808 416.2467 0.0551 -1.0000 -1.0000 1944862 1576073957.90 151.3772 60.0024 32.0000 1.9817 1.9831 415.8452 416.2117 0.0553 -1.0000 -1.0000 1944924 1576073958.00 151.3772 60.0024 32.0000 1.9807 1.9822 415.9816 416.3478 0.0552 -1.0000 -1.0000 1944987 1576073958.10 151.3772 60.0024 32.0000 1.9804 1.9819 416.0942 416.4597 0.0551 -1.0000 -1.0000 1945049 1576073958.20 151.4730 60.0024 32.0000 1.9804 1.9819 416.0483 416.4145 0.0552 -1.0000 -1.0000 1945112 1576073958.30 151.4730 60.0024 32.0000 1.9800 1.9815 416.1271 416.4929 0.0552 -1.0000 -1.0000 1945456 1576073958.40 151.4730 60.0024 32.0000 1.9810 1.9824 415.9830 416.3490 0.0552 -1.0000 -1.0000 1945518 1576073958.50 151.4730 60.0024 32.0000 1.9815 1.9829 415.8946 416.2605 0.0552 -1.0000 -1.0000 1945580 1576073958.60 151.4730 60.0024 32.0000 1.9819 1.9833 415.8996 416.2658 0.0552 -1.0000 -1.0000 1945659 1576073958.70 151.4758 60.0024 32.0000 1.9816 1.9830 415.8643 416.2300 0.0552 -1.0000 -1.0000 1945721 1576073958.80 151.4762 60.0024 32.0000 1.9806 1.9820 416.0735 416.4400 0.0553 -1.0000 -1.0000 1945877 1576073958.90 151.4762 60.0024 32.0000 1.9805 1.9820 416.0595 416.4254 0.0552 -1.0000 -1.0000 1945940 1576073959.00 151.4762 60.0024 32.0000 1.9795 1.9810 416.0289 416.3954 0.0553 -1.0000 -1.0000 1946002 1576073959.10 151.4762 60.0024 32.0000 1.9815 1.9830 415.8957 416.2622 0.0553 -1.0000 -1.0000 1946065 1576073959.20 151.4762 60.0024 32.0000 1.9810 1.9824 416.0142 416.3804 0.0552 -1.0000 -1.0000 1946143 1576073959.30 151.5442 60.0024 32.0000 1.9812 1.9826 416.0578 416.4241 0.0552 -1.0000 -1.0000 1946377 1576073959.40 151.5442 60.0024 32.0000 1.9805 1.9820 416.0963 416.4625 0.0552 -1.0000 -1.0000 1946440 1576073959.50 151.5442 60.0024 32.0000 1.9808 1.9823 416.0908 416.4571 0.0552 -1.0000 -1.0000 1946502 1576073959.60 151.5442 60.0024 32.0000 1.9818 1.9832 415.9634 416.3289 0.0551 -1.0000 -1.0000 1946565 1576073959.70 151.5442 60.0024 32.0000 1.9816 1.9830 415.9676 416.3335 0.0552 -1.0000 -1.0000 1946627 1576073959.80 151.4574 60.0018 32.0000 1.9814 1.9828 415.9732 416.3394 0.0552 -1.0000 -1.0000 1947330 1576073959.90 151.4574 60.0018 32.0000 1.9811 1.9825 415.9514 416.3164 0.0552 -1.0000 -1.0000 1947393 1576073960.00 151.4574 60.0018 32.0000 1.9807 1.9821 416.1072 416.4738 0.0552 -1.0000 -1.0000 1947456 1576073960.10 151.4574 60.0018 32.0000 1.9805 1.9819 416.1101 416.4758 0.0551 -1.0000 -1.0000 1947534 1576073960.20 151.4574 60.0018 32.0000 1.9808 1.9822 415.9697 416.3351 0.0552 -1.0000 -1.0000 1947596 1576073960.30 151.4282 60.0018 32.0000 1.9814 1.9829 415.9249 416.2910 0.0552 -1.0000 -1.0000 1947674 1576073960.40 151.3907 60.0018 32.0000 1.9810 1.9824 415.9647 416.3307 0.0552 -1.0000 -1.0000 1947721 1576073960.50 151.3907 60.0018 32.0000 1.9807 1.9821 416.0680 416.4350 0.0553 -1.0000 -1.0000 1947799 1576073960.60 151.3907 60.0018 32.0000 1.9800 1.9814 416.0952 416.4608 0.0552 -1.0000 -1.0000 1947862 1576073960.70 151.3907 60.0018 32.0000 1.9811 1.9825 416.0515 416.4176 0.0552 -1.0000 -1.0000 1947924 1576073960.80 151.3907 60.0018 32.0000 1.9821 1.9835 415.9799 416.3456 0.0551 -1.0000 -1.0000 1948112 1576073960.90 151.4619 60.0018 32.0000 1.9820 1.9835 415.9439 416.3093 0.0551 -1.0000 -1.0000 1948174 1576073961.00 151.4619 60.0018 32.0000 1.9816 1.9831 415.9191 416.2849 0.0552 -1.0000 -1.0000 1948237 1576073961.10 151.4619 60.0018 32.0000 1.9812 1.9827 416.0836 416.4502 0.0553 -1.0000 -1.0000 1948299 1576073961.20 151.4619 60.0018 32.0000 1.9813 1.9827 416.0475 416.4146 0.0553 -1.0000 -1.0000 1948377 1576073961.30 151.4619 60.0018 32.0000 1.9820 1.9834 416.0706 416.4364 0.0552 -1.0000 -1.0000 1948612 1576073961.40 151.5935 60.0018 32.0000 1.9817 1.9831 415.9010 416.2667 0.0552 -1.0000 -1.0000 1948674 1576073961.50 151.5935 60.0018 32.0000 1.9811 1.9825 415.9111 416.2765 0.0551 -1.0000 -1.0000 1948737 1576073961.60 151.5935 60.0018 32.0000 1.9811 1.9825 416.0525 416.4188 0.0552 -1.0000 -1.0000 1948799 1576073961.70 151.5935 60.0018 32.0000 1.9815 1.9829 416.0634 416.4296 0.0552 -1.0000 -1.0000 1948862 1576073961.80 151.5935 60.0018 32.0000 1.9811 1.9826 416.1763 416.5422 0.0551 -1.0000 -1.0000 1948940 1576073961.90 151.5925 60.0018 32.0000 1.9811 1.9826 416.1754 416.5413 0.0551 -1.0000 -1.0000 1949002 1576073962.00 151.5189 60.0018 32.0000 1.9813 1.9828 415.9431 416.3084 0.0551 -1.0000 -1.0000 1949065 1576073962.10 151.5189 60.0018 32.0000 1.9815 1.9829 415.9129 416.2792 0.0553 -1.0000 -1.0000 1949143 1576073962.20 151.5189 60.0018 32.0000 1.9814 1.9828 415.9331 416.3005 0.0554 -1.0000 -1.0000 1949205 1576073962.30 151.5189 60.0018 32.0000 1.9804 1.9818 416.1394 416.5053 0.0551 -1.0000 -1.0000 1949268 1576073962.40 151.5189 60.0018 32.0000 1.9803 1.9818 416.1115 416.4773 0.0552 -1.0000 -1.0000 1949862 1576073962.50 151.4730 60.0018 32.0000 1.9805 1.9819 416.0794 416.4450 0.0551 -1.0000 -1.0000 1949924 1576073962.60 151.4730 60.0018 32.0000 1.9811 1.9825 415.9832 416.3491 0.0552 -1.0000 -1.0000 1949987 1576073962.70 151.4730 60.0018 32.0000 1.9815 1.9829 415.9286 416.2949 0.0553 -1.0000 -1.0000 1950049 1576073962.80 151.4730 60.0018 32.0000 1.9816 1.9830 415.8895 416.2556 0.0552 -1.0000 -1.0000 1950112 1576073962.90 151.4730 60.0018 32.0000 1.9814 1.9828 416.0446 416.4109 0.0552 -1.0000 -1.0000 1950190 1576073963.00 151.4718 60.0018 32.0000 1.9807 1.9821 416.0085 416.3749 0.0553 -1.0000 -1.0000 1950252 1576073963.10 151.4353 60.0018 32.0000 1.9807 1.9822 416.0764 416.4424 0.0552 -1.0000 -1.0000 1950315 1576073963.20 151.4353 60.0018 32.0000 1.9812 1.9826 416.1811 416.5475 0.0552 -1.0000 -1.0000 1950393 1576073963.30 151.4353 60.0018 32.0000 1.9813 1.9827 415.9592 416.3248 0.0552 -1.0000 -1.0000 1950455 1576073963.40 151.4353 60.0018 32.0000 1.9817 1.9831 415.9577 416.3235 0.0552 -1.0000 -1.0000 1950518 1576073963.50 151.4353 60.0018 32.0000 1.9802 1.9817 415.9481 416.3143 0.0552 -1.0000 -1.0000 1950580 1576073963.60 151.5747 60.0018 32.0000 1.9810 1.9824 416.1738 416.5391 0.0551 -1.0000 -1.0000 1950643 1576073963.70 151.5747 60.0018 32.0000 1.9805 1.9819 416.0952 416.4608 0.0551 -1.0000 -1.0000 1950705 1576073963.80 151.5747 60.0018 32.0000 1.9815 1.9830 415.9752 416.3414 0.0554 -1.0000 -1.0000 1950784 1576073963.90 151.5747 60.0018 32.0000 1.9820 1.9834 415.9778 416.3440 0.0552 -1.0000 -1.0000 1951112 1576073964.00 151.5747 60.0018 32.0000 1.9815 1.9830 416.0077 416.3733 0.0552 -1.0000 -1.0000 1951174 1576073964.10 151.5632 60.0018 32.0000 1.9814 1.9828 415.9832 416.3483 0.0550 -1.0000 -1.0000 1951237 1576073964.20 151.5488 60.0018 32.0000 1.9806 1.9820 416.1324 416.4978 0.0552 -1.0000 -1.0000 1951299 1576073964.30 151.5488 60.0018 32.0000 1.9811 1.9825 416.1126 416.4791 0.0552 -1.0000 -1.0000 1951377 1576073964.40 151.5488 60.0018 32.0000 1.9816 1.9831 416.0624 416.4282 0.0552 -1.0000 -1.0000 1951440 1576073964.50 151.5488 60.0018 32.0000 1.9813 1.9827 416.0357 416.4016 0.0551 -1.0000 -1.0000 1951612 1576073964.60 151.5488 60.0018 32.0000 1.9813 1.9827 415.9986 416.3631 0.0551 -1.0000 -1.0000 1951690 1576073964.70 151.5575 60.0019 32.0000 1.9807 1.9822 415.9519 416.3181 0.0552 -1.0000 -1.0000 1951752 1576073964.80 151.5575 60.0019 32.0000 1.9805 1.9819 416.0446 416.4110 0.0552 -1.0000 -1.0000 1951815 1576073964.90 151.5575 60.0019 32.0000 1.9808 1.9822 416.0683 416.4343 0.0551 -1.0000 -1.0000 1951893 1576073965.00 151.5575 60.0019 32.0000 1.9814 1.9828 416.0396 416.4049 0.0551 -1.0000 -1.0000 1952112 1576073965.10 151.5575 60.0019 32.0000 1.9814 1.9828 415.9071 416.2722 0.0551 -1.0000 -1.0000 1952174 1576073965.20 151.4028 60.0019 32.0000 1.9810 1.9825 415.8542 416.2201 0.0552 -1.0000 -1.0000 1952252 1576073965.30 151.3882 60.0019 32.0000 1.9812 1.9826 415.8595 416.2252 0.0551 -1.0000 -1.0000 1952315 1576073965.40 151.3882 60.0019 32.0000 1.9808 1.9823 416.0356 416.4008 0.0551 -1.0000 -1.0000 1952408 1576073965.50 151.3882 60.0019 32.0000 1.9799 1.9813 416.0678 416.4330 0.0551 -1.0000 -1.0000 1952659 1576073965.60 151.3882 60.0019 32.0000 1.9805 1.9819 416.0887 416.4551 0.0553 -1.0000 -1.0000 1952721 1576073965.70 151.3882 60.0019 32.0000 1.9808 1.9823 415.9388 416.3047 0.0551 -1.0000 -1.0000 1952783 1576073965.80 151.4505 60.0019 32.0000 1.9815 1.9829 415.8767 416.2413 0.0550 -1.0000 -1.0000 1952862 1576073965.90 151.4505 60.0019 32.0000 1.9811 1.9825 415.9202 416.2839 0.0549 -1.0000 -1.0000 1952924 1576073966.00 151.4505 60.0019 32.0000 1.9808 1.9822 416.0344 416.3984 0.0549 -1.0000 -1.0000 1953143 1576073966.10 151.4505 60.0019 32.0000 1.9799 1.9813 416.1756 416.5394 0.0548 -1.0000 -1.0000 1953221 1576073966.20 151.4505 60.0019 32.0000 1.9812 1.9827 416.1438 416.5078 0.0549 -1.0000 -1.0000 1953284 1576073966.30 151.4893 60.0019 32.0000 1.9804 1.9819 416.1507 416.5163 0.0552 -1.0000 -1.0000 1953346 1576073966.40 151.4893 60.0019 32.0000 1.9810 1.9824 416.0754 416.4410 0.0551 -1.0000 -1.0000 1953408 1576073966.50 151.4893 60.0019 32.0000 1.9817 1.9831 415.9016 416.2664 0.0550 -1.0000 -1.0000 1953471 1576073966.60 151.4893 60.0019 32.0000 1.9826 1.9840 415.9444 416.3091 0.0551 -1.0000 -1.0000 1953612 1576073966.70 151.4893 60.0019 32.0000 1.9813 1.9828 415.9390 416.3037 0.0550 -1.0000 -1.0000 1953674 1576073966.80 151.4885 60.0019 32.0000 1.9808 1.9822 416.0273 416.3922 0.0550 -1.0000 -1.0000 1953737 1576073966.90 151.4829 60.0019 32.0000 1.9812 1.9826 416.0224 416.3870 0.0549 -1.0000 -1.0000 1953815 1576073967.00 151.4829 60.0019 32.0000 1.9810 1.9825 416.0248 416.3890 0.0550 -1.0000 -1.0000 1953877 1576073967.10 151.4829 60.0019 32.0000 1.9811 1.9825 415.9729 416.3375 0.0551 -1.0000 -1.0000 1954159 1576073967.20 151.4829 60.0019 32.0000 1.9806 1.9821 415.9302 416.2949 0.0550 -1.0000 -1.0000 1954221 1576073967.30 151.4829 60.0019 32.0000 1.9815 1.9829 415.9532 416.3172 0.0549 -1.0000 -1.0000 1954284 1576073967.40 151.5590 60.0019 32.0000 1.9810 1.9824 416.1133 416.4787 0.0551 -1.0000 -1.0000 1954346 1576073967.50 151.5590 60.0019 32.0000 1.9804 1.9818 416.0846 416.4488 0.0549 -1.0000 -1.0000 1954424 1576073967.60 151.5590 60.0019 32.0000 1.9804 1.9818 416.0960 416.4601 0.0549 -1.0000 -1.0000 1954846 1576073967.70 151.5590 60.0019 32.0000 1.9812 1.9827 415.9705 416.3341 0.0549 -1.0000 -1.0000 1954908 1576073967.80 151.5590 60.0019 32.0000 1.9810 1.9824 416.0143 416.3788 0.0550 -1.0000 -1.0000 1954987 1576073967.90 151.5333 60.0019 32.0000 1.9811 1.9825 415.9042 416.2676 0.0547 -1.0000 -1.0000 1955049 1576073968.00 151.5187 60.0019 32.0000 1.9807 1.9821 415.9821 416.3458 0.0549 -1.0000 -1.0000 1955112 1576073968.10 151.5187 60.0019 32.0000 1.9805 1.9819 416.0230 416.3866 0.0549 -1.0000 -1.0000 1955612 1576073968.20 151.5187 60.0019 32.0000 1.9809 1.9823 416.1328 416.4973 0.0550 -1.0000 -1.0000 1955674 1576073968.30 151.5187 60.0019 32.0000 1.9807 1.9821 416.0588 416.4234 0.0549 -1.0000 -1.0000 1955752 1576073968.40 151.5176 60.0019 32.0000 1.9808 1.9822 415.9772 416.3415 0.0550 -1.0000 -1.0000 1955815 1576073968.50 151.4445 60.0019 32.0000 1.9809 1.9823 415.9668 416.3314 0.0550 -1.0000 -1.0000 1955862 1576073968.60 151.4445 60.0019 32.0000 1.9812 1.9826 415.9545 416.3192 0.0550 -1.0000 -1.0000 1956143 1576073968.70 151.4445 60.0019 32.0000 1.9824 1.9838 415.9129 416.2768 0.0549 -1.0000 -1.0000 1956252 1576073968.80 151.4445 60.0019 32.0000 1.9815 1.9829 415.9703 416.3341 0.0549 -1.0000 -1.0000 1956315 1576073968.90 151.4445 60.0019 32.0000 1.9807 1.9821 416.0449 416.4093 0.0550 -1.0000 -1.0000 1956377 1576073969.00 151.4827 60.0019 32.0000 1.9804 1.9819 416.1627 416.5277 0.0550 -1.0000 -1.0000 1956440 1576073969.10 151.4879 60.0019 32.0000 1.9804 1.9819 416.0731 416.4374 0.0550 -1.0000 -1.0000 1956502 1576073969.20 151.4879 60.0019 32.0000 1.9811 1.9825 415.9605 416.3245 0.0549 -1.0000 -1.0000 1956580 1576073969.30 151.4879 60.0019 32.0000 1.9817 1.9831 415.9206 416.2844 0.0549 -1.0000 -1.0000 1956643 1576073969.40 151.4879 60.0019 32.0000 1.9818 1.9832 415.9599 416.3243 0.0548 -1.0000 -1.0000 1956705 1576073969.50 151.4879 60.0019 32.0000 1.9807 1.9821 416.0247 416.3894 0.0550 -1.0000 -1.0000 1956784 1576073969.60 151.5309 60.0022 32.0000 1.9805 1.9820 416.1791 416.5432 0.0549 -1.0000 -1.0000 1956846 1576073969.70 151.5309 60.0022 32.0000 1.9810 1.9824 416.0803 416.4445 0.0549 -1.0000 -1.0000 1956908 1576073969.80 151.5309 60.0022 32.0000 1.9808 1.9823 416.1418 416.5050 0.0547 -1.0000 -1.0000 1956971 1576073969.90 151.5309 60.0022 32.0000 1.9810 1.9824 416.0242 416.3884 0.0550 -1.0000 -1.0000 1957034 1576073970.00 151.5309 60.0022 32.0000 1.9803 1.9817 415.9062 416.2704 0.0549 -1.0000 -1.0000 1957096 1576073970.10 151.5309 60.0022 32.0000 1.9815 1.9829 415.9023 416.2662 0.0549 -1.0000 -1.0000 1957174 1576073970.20 151.5309 60.0022 32.0000 1.9809 1.9824 415.9938 416.3579 0.0549 -1.0000 -1.0000 1957237 1576073970.30 151.4578 60.0022 32.0000 1.9810 1.9824 416.0780 416.4429 0.0550 -1.0000 -1.0000 1957315 1576073970.40 151.4480 60.0022 32.0000 1.9805 1.9820 416.0958 416.4596 0.0549 -1.0000 -1.0000 1957377 1576073970.50 151.4480 60.0022 32.0000 1.9805 1.9819 416.0169 416.3819 0.0551 -1.0000 -1.0000 1957440 1576073970.60 151.4480 60.0022 32.0000 1.9813 1.9828 415.9132 416.2771 0.0550 -1.0000 -1.0000 1957502 1576073970.70 151.4480 60.0022 32.0000 1.9818 1.9832 415.9163 416.2812 0.0551 -1.0000 -1.0000 1957627 1576073970.80 151.4480 60.0022 32.0000 1.9817 1.9831 416.0685 416.4326 0.0548 -1.0000 -1.0000 1957690 1576073970.90 151.4413 60.0022 32.0000 1.9809 1.9824 416.0606 416.4242 0.0549 -1.0000 -1.0000 1957768 1576073971.00 151.4413 60.0022 32.0000 1.9797 1.9812 416.0537 416.4184 0.0550 -1.0000 -1.0000 1957830 1576073971.10 151.4413 60.0022 32.0000 1.9805 1.9819 416.1049 416.4700 0.0551 -1.0000 -1.0000 1957893 1576073971.20 151.4413 60.0022 32.0000 1.9810 1.9825 416.1371 416.5014 0.0549 -1.0000 -1.0000 1958393 1576073971.30 151.4413 60.0022 32.0000 1.9808 1.9823 416.0445 416.4087 0.0550 -1.0000 -1.0000 1958455 1576073971.40 151.4413 60.0022 32.0000 1.9813 1.9827 415.9822 416.3468 0.0550 -1.0000 -1.0000 1958518 1576073971.50 151.4536 60.0022 32.0000 1.9810 1.9824 416.0109 416.3758 0.0550 -1.0000 -1.0000 1958596 1576073971.60 151.4536 60.0022 32.0000 1.9808 1.9823 416.1296 416.4942 0.0550 -1.0000 -1.0000 1958659 1576073971.70 151.4536 60.0022 32.0000 1.9806 1.9820 416.1479 416.5125 0.0550 -1.0000 -1.0000 1958893 1576073971.80 151.4536 60.0022 32.0000 1.9807 1.9821 416.2467 416.6107 0.0549 -1.0000 -1.0000 1958955 1576073971.90 151.4536 60.0022 32.0000 1.9811 1.9825 416.0111 416.3759 0.0550 -1.0000 -1.0000 1959018 1576073972.00 151.5372 60.0022 32.0000 1.9814 1.9828 415.9744 416.3393 0.0551 -1.0000 -1.0000 1959080 1576073972.10 151.5372 60.0022 32.0000 1.9808 1.9823 415.9050 416.2693 0.0550 -1.0000 -1.0000 1959159 1576073972.20 151.5372 60.0022 32.0000 1.9812 1.9827 416.0255 416.3908 0.0551 -1.0000 -1.0000 1959487 1576073972.30 151.5372 60.0022 32.0000 1.9809 1.9824 416.0503 416.4155 0.0550 -1.0000 -1.0000 1959549 1576073972.40 151.5372 60.0022 32.0000 1.9808 1.9822 416.1335 416.4987 0.0551 -1.0000 -1.0000 1959612 1576073972.50 151.5162 60.0022 32.0000 1.9811 1.9825 416.1115 416.4761 0.0549 -1.0000 -1.0000 1959674 1576073972.60 151.4819 60.0022 32.0000 1.9805 1.9819 416.0190 416.3828 0.0549 -1.0000 -1.0000 1959752 1576073972.70 151.4819 60.0022 32.0000 1.9809 1.9823 415.8962 416.2604 0.0550 -1.0000 -1.0000 1959815 1576073972.80 151.4819 60.0022 32.0000 1.9814 1.9828 415.8977 416.2618 0.0549 -1.0000 -1.0000 2000112 1576073972.90 151.4819 60.0022 32.0000 1.9810 1.9825 415.9565 416.3204 0.0549 -1.0000 -1.0000 2000174 1576073973.00 151.4819 60.0022 32.0000 1.9803 1.9817 415.9898 416.3550 0.0552 -1.0000 -1.0000 2000237 1576073973.10 151.4212 60.0022 32.0000 1.9802 1.9816 416.1239 416.4892 0.0551 -1.0000 -1.0000 2000299 1576073973.20 151.4212 60.0022 32.0000 1.9807 1.9822 416.1457 416.5113 0.0551 -1.0000 -1.0000 2000377 1576073973.30 151.4212 60.0022 32.0000 1.9807 1.9822 416.0870 416.4520 0.0550 -1.0000 -1.0000 2000612 1576073973.40 151.4212 60.0022 32.0000 1.9816 1.9831 416.0851 416.4502 0.0550 -1.0000 -1.0000 2000674 1576073973.50 151.4212 60.0022 32.0000 1.9815 1.9829 415.9133 416.2780 0.0550 -1.0000 -1.0000 2000737 1576073973.60 151.4338 60.0022 32.0000 1.9812 1.9827 415.9377 416.3024 0.0550 -1.0000 -1.0000 2000799 1576073973.70 151.4494 60.0022 32.0000 1.9811 1.9825 416.1273 416.4919 0.0550 -1.0000 -1.0000 2000862 1576073973.80 151.4494 60.0022 32.0000 1.9816 1.9830 416.1019 416.4653 0.0549 -1.0000 -1.0000 2001612 1576073973.90 151.4494 60.0022 32.0000 1.9811 1.9825 416.1132 416.4781 0.0550 -1.0000 -1.0000 2001674 1576073974.00 151.4494 60.0022 32.0000 1.9818 1.9832 415.9597 416.3244 0.0550 -1.0000 -1.0000 2001737 1576073974.10 151.4494 60.0022 32.0000 1.9818 1.9833 415.8898 416.2549 0.0551 -1.0000 -1.0000 2001815 1576073974.20 151.5096 60.0022 32.0000 1.9805 1.9819 416.0282 416.3928 0.0549 -1.0000 -1.0000 2001877 1576073974.30 151.5096 60.0022 32.0000 1.9811 1.9826 416.1157 416.4802 0.0550 -1.0000 -1.0000 2001940 1576073974.40 151.5096 60.0022 32.0000 1.9812 1.9827 416.0703 416.4353 0.0551 -1.0000 -1.0000 2002002 1576073974.50 151.5096 60.0022 32.0000 1.9808 1.9822 416.0745 416.4397 0.0550 -1.0000 -1.0000 2002065 1576073974.60 151.5096 60.0022 32.0000 1.9815 1.9829 416.0099 416.3746 0.0550 -1.0000 -1.0000 2002143 1576073974.70 151.5849 60.0016 32.0000 1.9815 1.9829 415.9071 416.2712 0.0550 -1.0000 -1.0000 2002205 1576073974.80 151.5905 60.0016 32.0000 1.9819 1.9834 415.9122 416.2775 0.0551 -1.0000 -1.0000 2002346 1576073974.90 151.5905 60.0016 32.0000 1.9804 1.9818 416.0720 416.4366 0.0549 -1.0000 -1.0000 2002408 1576073975.00 151.5905 60.0016 32.0000 1.9805 1.9819 416.1220 416.4861 0.0549 -1.0000 -1.0000 2002471 1576073975.10 151.5905 60.0016 32.0000 1.9811 1.9825 416.2222 416.5859 0.0550 -1.0000 -1.0000 2002534 1576073975.20 151.5905 60.0016 32.0000 1.9812 1.9826 415.9926 416.3580 0.0553 -1.0000 -1.0000 2002612 1576073975.30 151.5293 60.0016 32.0000 1.9813 1.9827 415.9033 416.2690 0.0551 -1.0000 -1.0000 2002830 1576073975.40 151.5293 60.0016 32.0000 1.9815 1.9830 415.9777 416.3417 0.0549 -1.0000 -1.0000 2002893 1576073975.50 151.5293 60.0016 32.0000 1.9810 1.9824 416.0466 416.4118 0.0551 -1.0000 -1.0000 2002971 1576073975.60 151.5293 60.0016 32.0000 1.9808 1.9822 416.0842 416.4492 0.0550 -1.0000 -1.0000 2003034 1576073975.70 151.5293 60.0016 32.0000 1.9811 1.9826 416.0500 416.4157 0.0552 -1.0000 -1.0000 2003096 1576073975.80 151.5339 60.0016 32.0000 1.9812 1.9826 416.0374 416.4031 0.0551 -1.0000 -1.0000 2003174 1576073975.90 151.5464 60.0016 32.0000 1.9822 1.9836 415.9334 416.2991 0.0552 -1.0000 -1.0000 2003846 1576073976.00 151.5464 60.0016 32.0000 1.9819 1.9833 416.0315 416.3971 0.0551 -1.0000 -1.0000 2003908 1576073976.10 151.5464 60.0016 32.0000 1.9813 1.9828 416.0957 416.4606 0.0550 -1.0000 -1.0000 2003987 1576073976.20 151.5464 60.0016 32.0000 1.9814 1.9828 416.0740 416.4395 0.0551 -1.0000 -1.0000 2004049 1576073976.30 151.5464 60.0016 32.0000 1.9807 1.9822 415.9830 416.3485 0.0551 -1.0000 -1.0000 2004127 1576073976.40 151.5411 60.0016 32.0000 1.9820 1.9834 415.8881 416.2528 0.0550 -1.0000 -1.0000 2004190 1576073976.50 151.5411 60.0016 32.0000 1.9819 1.9833 416.0003 416.3655 0.0551 -1.0000 -1.0000 2004252 1576073976.60 151.5411 60.0016 32.0000 1.9815 1.9830 416.0536 416.4191 0.0552 -1.0000 -1.0000 2004315 1576073976.70 151.5411 60.0016 32.0000 1.9815 1.9829 416.0905 416.4563 0.0551 -1.0000 -1.0000 2004377 1576073976.80 151.5411 60.0016 32.0000 1.9809 1.9824 416.1223 416.4880 0.0551 -1.0000 -1.0000 2004455 1576073976.90 151.5411 60.0016 32.0000 1.9815 1.9830 416.1110 416.4766 0.0551 -1.0000 -1.0000 2004518 1576073977.00 151.4993 60.0016 32.0000 1.9812 1.9827 415.9803 416.3462 0.0552 -1.0000 -1.0000 2004580 1576073977.10 151.4886 60.0016 32.0000 1.9812 1.9827 415.8514 416.2173 0.0552 -1.0000 -1.0000 2004643 1576073977.20 151.4886 60.0016 32.0000 1.9805 1.9820 415.9697 416.3354 0.0552 -1.0000 -1.0000 2004721 1576073977.30 151.4886 60.0016 32.0000 1.9805 1.9819 416.0124 416.3788 0.0553 -1.0000 -1.0000 2004783 1576073977.40 151.4886 60.0016 32.0000 1.9807 1.9821 416.1275 416.4954 0.0555 -1.0000 -1.0000 2004846 1576073977.50 151.4886 60.0016 32.0000 1.9812 1.9826 416.0386 416.4049 0.0552 -1.0000 -1.0000 2004924 1576073977.60 151.5388 60.0016 32.0000 1.9817 1.9831 415.9894 416.3553 0.0552 -1.0000 -1.0000 2004987 1576073977.70 151.5388 60.0016 32.0000 1.9822 1.9837 415.8752 416.2416 0.0553 -1.0000 -1.0000 2005049 1576073977.80 151.5388 60.0016 32.0000 1.9817 1.9831 415.7983 416.1652 0.0553 -1.0000 -1.0000 2005112 1576073977.90 151.5388 60.0016 32.0000 1.9815 1.9829 415.9783 416.3441 0.0552 -1.0000 -1.0000 2005174 1576073978.00 151.5388 60.0016 32.0000 1.9811 1.9825 416.1312 416.4975 0.0552 -1.0000 -1.0000 2005237 1576073978.10 151.5388 60.0016 32.0000 1.9816 1.9830 416.1335 416.4992 0.0552 -1.0000 -1.0000 2005315 1576073978.20 151.4780 60.0016 32.0000 1.9814 1.9828 416.0883 416.4550 0.0552 -1.0000 -1.0000 2005377 1576073978.30 151.4780 60.0016 32.0000 1.9818 1.9832 416.0112 416.3773 0.0553 -1.0000 -1.0000 2005456 1576073978.40 151.4780 60.0016 32.0000 1.9821 1.9836 415.9546 416.3212 0.0553 -1.0000 -1.0000 2006127 1576073978.50 151.4780 60.0016 32.0000 1.9818 1.9832 415.9451 416.3118 0.0553 -1.0000 -1.0000 2006190 1576073978.60 151.4780 60.0016 32.0000 1.9816 1.9830 416.0777 416.4440 0.0552 -1.0000 -1.0000 2006268 1576073978.70 151.5359 60.0016 32.0000 1.9812 1.9827 416.1318 416.5003 0.0557 -1.0000 -1.0000 2006330 1576073978.80 151.5359 60.0016 32.0000 1.9816 1.9830 415.9483 416.3150 0.0553 -1.0000 -1.0000 2006393 1576073978.90 151.5359 60.0016 32.0000 1.9818 1.9832 416.0253 416.3921 0.0553 -1.0000 -1.0000 2006455 1576073979.00 151.5359 60.0016 32.0000 1.9814 1.9829 415.9634 416.3298 0.0552 -1.0000 -1.0000 2006518 1576073979.10 151.5359 60.0016 32.0000 1.9823 1.9837 415.9219 416.2883 0.0552 -1.0000 -1.0000 2006580 1576073979.20 151.5359 60.0016 32.0000 1.9819 1.9833 415.9981 416.3624 0.0550 -1.0000 -1.0000 2006768 1576073979.30 151.5924 60.0016 32.0000 1.9813 1.9827 416.1010 416.4660 0.0550 -1.0000 -1.0000 2006830 1576073979.40 151.5924 60.0016 32.0000 1.9805 1.9820 416.1868 416.5528 0.0552 -1.0000 -1.0000 2006893 1576073979.50 151.5924 60.0016 32.0000 1.9813 1.9828 415.9335 416.3000 0.0552 -1.0000 -1.0000 2006971 1576073979.60 151.5924 60.0016 32.0000 1.9826 1.9840 415.9194 416.2841 0.0551 -1.0000 -1.0000 2007034 1576073979.70 151.5924 60.0016 32.0000 1.9817 1.9831 415.8561 416.2219 0.0552 -1.0000 -1.0000 2007096 1576073979.80 151.5570 60.0016 32.0000 1.9812 1.9826 415.9516 416.3173 0.0551 -1.0000 -1.0000 2007159 1576073979.90 151.4910 60.0016 32.0000 1.9805 1.9819 416.0974 416.4632 0.0552 -1.0000 -1.0000 2007221 1576073980.00 151.4910 60.0016 32.0000 1.9798 1.9813 416.1553 416.5223 0.0554 -1.0000 -1.0000 2007408 1576073980.10 151.4910 60.0016 32.0000 1.9807 1.9821 416.1904 416.5576 0.0553 -1.0000 -1.0000 2007487 1576073980.20 151.4910 60.0016 32.0000 1.9816 1.9830 416.0166 416.3818 0.0551 -1.0000 -1.0000 2007549 1576073980.30 151.4910 60.0016 32.0000 1.9814 1.9828 415.9446 416.3108 0.0553 -1.0000 -1.0000 2007612 1576073980.40 151.4456 60.0016 32.0000 1.9821 1.9835 415.8676 416.2339 0.0553 -1.0000 -1.0000 2007674 1576073980.50 151.4456 60.0016 32.0000 1.9804 1.9818 415.9385 416.3049 0.0553 -1.0000 -1.0000 2007908 1576073980.60 151.4456 60.0016 32.0000 1.9809 1.9824 416.0080 416.3740 0.0552 -1.0000 -1.0000 2007987 1576073980.70 151.4456 60.0016 32.0000 1.9810 1.9825 416.1237 416.4900 0.0552 -1.0000 -1.0000 2008049 1576073980.80 151.4456 60.0016 32.0000 1.9816 1.9831 416.0524 416.4192 0.0552 -1.0000 -1.0000 2008112 1576073980.90 151.4366 60.0016 32.0000 1.9814 1.9829 415.9714 416.3386 0.0552 -1.0000 -1.0000 2008174 1576073981.00 151.4228 60.0016 32.0000 1.9818 1.9832 415.9415 416.3083 0.0553 -1.0000 -1.0000 2008237 1576073981.10 151.4228 60.0016 32.0000 1.9814 1.9829 415.9385 416.3045 0.0552 -1.0000 -1.0000 2008299 1576073981.20 151.4228 60.0016 32.0000 1.9809 1.9823 416.0364 416.4018 0.0551 -1.0000 -1.0000 2008377 1576073981.30 151.4228 60.0016 32.0000 1.9806 1.9820 416.1196 416.4851 0.0550 -1.0000 -1.0000 2008440 1576073981.40 151.4228 60.0016 32.0000 1.9809 1.9823 416.1958 416.5612 0.0551 -1.0000 -1.0000 2008502 1576073981.50 151.5656 60.0016 32.0000 1.9811 1.9826 416.0075 416.3736 0.0552 -1.0000 -1.0000 2008643 1576073981.60 151.5733 60.0016 32.0000 1.9811 1.9825 415.9862 416.3517 0.0551 -1.0000 -1.0000 2008705 1576073981.70 151.5733 60.0016 32.0000 1.9818 1.9833 416.0334 416.3987 0.0551 -1.0000 -1.0000 2008768 1576073981.80 151.5733 60.0016 32.0000 1.9820 1.9835 415.9564 416.3231 0.0552 -1.0000 -1.0000 2008846 1576073981.90 151.5733 60.0016 32.0000 1.9810 1.9825 416.0705 416.4359 0.0551 -1.0000 -1.0000 2008908 1576073982.00 151.5733 60.0016 32.0000 1.9811 1.9825 416.1336 416.4988 0.0551 -1.0000 -1.0000 2009127 1576073982.10 151.5668 60.0016 32.0000 1.9808 1.9822 416.0871 416.4524 0.0552 -1.0000 -1.0000 2009205 1576073982.20 151.5279 60.0016 32.0000 1.9811 1.9826 415.9984 416.3637 0.0551 -1.0000 -1.0000 2009268 1576073982.30 151.5279 60.0016 32.0000 1.9806 1.9821 415.8670 416.2315 0.0549 -1.0000 -1.0000 2009330 1576073982.40 151.5279 60.0016 32.0000 1.9811 1.9826 415.8700 416.2342 0.0550 -1.0000 -1.0000 2009393 1576073982.50 151.5279 60.0016 32.0000 1.9816 1.9831 415.9208 416.2854 0.0549 -1.0000 -1.0000 2009627 1576073982.60 151.5279 60.0016 32.0000 1.9804 1.9818 415.9739 416.3387 0.0551 -1.0000 -1.0000 2009690 1576073982.70 151.5167 60.0016 32.0000 1.9810 1.9824 416.0282 416.3930 0.0550 -1.0000 -1.0000 2009753 1576073982.80 151.3739 60.0016 32.0000 1.9811 1.9826 416.1210 416.4858 0.0551 -1.0000 -1.0000 2009815 1576073982.90 151.3739 60.0016 32.0000 1.9808 1.9823 416.0176 416.3832 0.0551 -1.0000 -1.0000 2009893 1576073983.00 151.3739 60.0016 32.0000 1.9809 1.9823 415.8775 416.2434 0.0551 -1.0000 -1.0000 2009955 1576073983.10 151.3739 60.0016 32.0000 1.9812 1.9826 415.8156 416.1793 0.0549 -1.0000 -1.0000 2010346 1576073983.20 151.3739 60.0016 32.0000 1.9812 1.9826 415.9160 416.2809 0.0551 -1.0000 -1.0000 2010424 1576073983.30 151.4768 60.0016 32.0000 1.9812 1.9826 416.0532 416.4185 0.0551 -1.0000 -1.0000 2010487 1576073983.40 151.4768 60.0016 32.0000 1.9815 1.9829 416.1160 416.4809 0.0550 -1.0000 -1.0000 2010549 1576073983.50 151.4768 60.0016 32.0000 1.9812 1.9826 416.0807 416.4453 0.0551 -1.0000 -1.0000 2010612 1576073983.60 151.4768 60.0016 32.0000 1.9806 1.9821 416.0097 416.3747 0.0551 -1.0000 -1.0000 2010893 1576073983.70 151.4768 60.0016 32.0000 1.9808 1.9822 415.8529 416.2187 0.0552 -1.0000 -1.0000 2010955 1576073983.80 151.4878 60.0016 32.0000 1.9810 1.9824 415.8697 416.2344 0.0550 -1.0000 -1.0000 2011034 1576073983.90 151.5004 60.0016 32.0000 1.9813 1.9827 416.0249 416.3895 0.0550 -1.0000 -1.0000 2011096 1576073984.00 151.5004 60.0016 32.0000 1.9811 1.9825 416.2042 416.5687 0.0549 -1.0000 -1.0000 2011159 1576073984.10 151.5004 60.0016 32.0000 1.9811 1.9825 416.0376 416.4010 0.0549 -1.0000 -1.0000 2011330 1576073984.20 151.5004 60.0016 32.0000 1.9811 1.9825 415.9243 416.2891 0.0550 -1.0000 -1.0000 2011393 1576073984.30 151.5004 60.0016 32.0000 1.9807 1.9821 415.9170 416.2810 0.0549 -1.0000 -1.0000 2011471 1576073984.40 151.5164 60.0016 32.0000 1.9809 1.9824 416.0785 416.4433 0.0550 -1.0000 -1.0000 2011534 1576073984.50 151.5164 60.0016 32.0000 1.9804 1.9818 416.1312 416.4954 0.0549 -1.0000 -1.0000 2011596 1576073984.60 151.5164 60.0016 32.0000 1.9809 1.9824 416.0734 416.4377 0.0549 -1.0000 -1.0000 2011908 1576073984.70 151.5164 60.0016 32.0000 1.9808 1.9822 416.0427 416.4056 0.0548 -1.0000 -1.0000 2011971 1576073984.80 151.5164 60.0016 32.0000 1.9815 1.9829 415.9213 416.2852 0.0549 -1.0000 -1.0000 2012034 1576073984.90 151.5118 60.0016 32.0000 1.9817 1.9831 415.8943 416.2579 0.0549 -1.0000 -1.0000 2012112 1576073985.00 151.4962 60.0016 32.0000 1.9808 1.9822 416.0134 416.3766 0.0547 -1.0000 -1.0000 2012174 1576073985.10 151.4962 60.0016 32.0000 1.9803 1.9818 416.0101 416.3740 0.0549 -1.0000 -1.0000 2012346 1576073985.20 151.4962 60.0016 32.0000 1.9808 1.9823 416.0144 416.3783 0.0549 -1.0000 -1.0000 2012424 1576073985.30 151.4962 60.0016 32.0000 1.9812 1.9826 415.8344 416.1970 0.0546 -1.0000 -1.0000 2012487 1576073985.40 151.4962 60.0016 32.0000 1.9817 1.9831 415.8645 416.2270 0.0548 -1.0000 -1.0000 2012549 1576073985.50 151.4338 60.0016 32.0000 1.9817 1.9832 415.9725 416.3369 0.0549 -1.0000 -1.0000 2012627 1576073985.60 151.4338 60.0016 32.0000 1.9812 1.9827 416.0945 416.4583 0.0548 -1.0000 -1.0000 2012893 1576073985.70 151.4338 60.0016 32.0000 1.9800 1.9814 416.0873 416.4510 0.0548 -1.0000 -1.0000 2012955 1576073985.80 151.4338 60.0016 32.0000 1.9807 1.9821 416.1120 416.4754 0.0549 -1.0000 -1.0000 2013034 1576073985.90 151.4338 60.0016 32.0000 1.9814 1.9828 416.0402 416.4044 0.0549 -1.0000 -1.0000 2013096 1576073986.00 151.4341 60.0016 32.0000 1.9818 1.9832 415.9087 416.2729 0.0550 -1.0000 -1.0000 2013159 1576073986.10 151.4341 60.0016 32.0000 1.9814 1.9828 415.9763 416.3402 0.0549 -1.0000 -1.0000 2013237 1576073986.20 151.4341 60.0016 32.0000 1.9803 1.9818 416.0862 416.4501 0.0549 -1.0000 -1.0000 2013408 1576073986.30 151.4341 60.0016 32.0000 1.9809 1.9823 416.0708 416.4348 0.0549 -1.0000 -1.0000 2013471 1576073986.40 151.4341 60.0016 32.0000 1.9813 1.9827 416.0219 416.3857 0.0549 -1.0000 -1.0000 2013534 1576073986.50 151.4341 60.0016 32.0000 1.9810 1.9824 415.8770 416.2408 0.0549 -1.0000 -1.0000 2013612 1576073986.60 151.5180 60.0016 32.0000 1.9812 1.9826 415.8699 416.2332 0.0547 -1.0000 -1.0000 2013674 1576073986.70 151.5180 60.0016 32.0000 1.9812 1.9826 415.9266 416.2899 0.0548 -1.0000 -1.0000 2014112 1576073986.80 151.5180 60.0016 32.0000 1.9809 1.9823 416.0300 416.3930 0.0548 -1.0000 -1.0000 2014174 1576073986.90 151.5180 60.0016 32.0000 1.9809 1.9823 416.0900 416.4536 0.0548 -1.0000 -1.0000 2014252 1576073987.00 151.5180 60.0016 32.0000 1.9813 1.9827 416.0828 416.4476 0.0550 -1.0000 -1.0000 2014315 1576073987.10 151.5224 60.0016 32.0000 1.9816 1.9831 416.0539 416.4182 0.0549 -1.0000 -1.0000 2014377 1576073987.20 151.5227 60.0016 32.0000 1.9816 1.9830 415.9149 416.2775 0.0547 -1.0000 -1.0000 2014612 1576073987.30 151.5227 60.0016 32.0000 1.9813 1.9827 415.8352 416.1998 0.0551 -1.0000 -1.0000 2014674 1576073987.40 151.5227 60.0016 32.0000 1.9815 1.9829 415.8886 416.2537 0.0550 -1.0000 -1.0000 2014737 1576073987.50 151.5227 60.0016 32.0000 1.9820 1.9835 416.0037 416.3681 0.0550 -1.0000 -1.0000 2014815 1576073987.60 151.5274 60.0016 32.0000 1.9805 1.9819 415.9808 416.3456 0.0551 -1.0000 -1.0000 2014877 1576073987.70 151.5400 60.0016 32.0000 1.9808 1.9823 415.9643 416.3285 0.0549 -1.0000 -1.0000 2015096 1576073987.80 151.5400 60.0016 32.0000 1.9816 1.9830 415.9851 416.3498 0.0550 -1.0000 -1.0000 2015174 1576073987.90 151.5400 60.0016 32.0000 1.9822 1.9836 415.9215 416.2860 0.0549 -1.0000 -1.0000 2015237 1576073988.00 151.5400 60.0016 32.0000 1.9808 1.9822 415.9152 416.2795 0.0550 -1.0000 -1.0000 2015299 1576073988.10 151.5400 60.0016 32.0000 1.9806 1.9820 416.1214 416.4863 0.0550 -1.0000 -1.0000 2015362 1576073988.20 151.4513 60.0016 32.0000 1.9807 1.9821 416.1190 416.4841 0.0551 -1.0000 -1.0000 2015596 1576073988.30 151.4513 60.0016 32.0000 1.9806 1.9820 415.9784 416.3434 0.0550 -1.0000 -1.0000 2015674 1576073988.40 151.4513 60.0016 32.0000 1.9812 1.9827 415.9947 416.3603 0.0551 -1.0000 -1.0000 2015737 1576073988.50 151.4513 60.0016 32.0000 1.9821 1.9836 415.8489 416.2142 0.0551 -1.0000 -1.0000 2015799 1576073988.60 151.4513 60.0016 32.0000 1.9824 1.9838 415.8841 416.2489 0.0550 -1.0000 -1.0000 2015877 1576073988.70 151.4626 60.0016 32.0000 1.9819 1.9833 416.0264 416.3922 0.0551 -1.0000 -1.0000 2016096 1576073988.80 151.4971 60.0016 32.0000 1.9805 1.9819 416.0404 416.4052 0.0551 -1.0000 -1.0000 2016159 1576073988.90 151.4971 60.0016 32.0000 1.9807 1.9821 416.1220 416.4879 0.0551 -1.0000 -1.0000 2016237 1576073989.00 151.4971 60.0016 32.0000 1.9811 1.9825 416.0176 416.3834 0.0553 -1.0000 -1.0000 2016299 1576073989.10 151.4971 60.0016 32.0000 1.9821 1.9835 415.8878 416.2539 0.0552 -1.0000 -1.0000 2016362 1576073989.20 151.4971 60.0016 32.0000 1.9822 1.9837 415.9420 416.3074 0.0551 -1.0000 -1.0000 2017159 1576073989.30 151.5042 60.0016 32.0000 1.9814 1.9829 415.8871 416.2524 0.0551 -1.0000 -1.0000 2017221 1576073989.40 151.5175 60.0016 32.0000 1.9808 1.9822 416.0016 416.3678 0.0552 -1.0000 -1.0000 2017284 1576073989.50 151.5175 60.0016 32.0000 1.9803 1.9817 416.1149 416.4808 0.0552 -1.0000 -1.0000 2017362 1576073989.60 151.5175 60.0016 32.0000 1.9801 1.9816 416.0989 416.4666 0.0555 -1.0000 -1.0000 2017424 1576073989.70 151.5175 60.0016 32.0000 1.9810 1.9825 416.0329 416.3998 0.0553 -1.0000 -1.0000 2017487 1576073989.80 151.5175 60.0016 32.0000 1.9805 1.9820 415.9020 416.2678 0.0552 -1.0000 -1.0000 2017565 1576073989.90 151.5009 60.0013 32.0000 1.9811 1.9825 415.8683 416.2343 0.0552 -1.0000 -1.0000 2017627 1576073990.00 151.5009 60.0013 32.0000 1.9808 1.9823 416.0280 416.3941 0.0553 -1.0000 -1.0000 2017690 1576073990.10 151.5009 60.0013 32.0000 1.9803 1.9817 415.9943 416.3617 0.0553 -1.0000 -1.0000 2017753 1576073990.20 151.5009 60.0013 32.0000 1.9799 1.9813 415.9883 416.3545 0.0552 -1.0000 -1.0000 2017815 1576073990.30 151.5009 60.0013 32.0000 1.9797 1.9812 415.9473 416.3147 0.0555 -1.0000 -1.0000 2017893 1576073990.40 151.5087 60.0013 32.0000 1.9802 1.9817 415.9763 416.3426 0.0552 -1.0000 -1.0000 2017956 1576073990.50 151.5112 60.0013 32.0000 1.9806 1.9821 415.8465 416.2117 0.0551 -1.0000 -1.0000 2018018 1576073990.60 151.5112 60.0013 32.0000 1.9812 1.9827 415.8948 416.2600 0.0551 -1.0000 -1.0000 2018096 1576073990.70 151.5112 60.0013 32.0000 1.9816 1.9830 415.9513 416.3180 0.0553 -1.0000 -1.0000 2018159 1576073990.80 151.5112 60.0013 32.0000 1.9806 1.9821 416.0296 416.3958 0.0552 -1.0000 -1.0000 2018221 1576073990.90 151.5088 60.0013 32.0000 1.9806 1.9820 416.0185 416.3839 0.0551 -1.0000 -1.0000 2018299 1576073991.00 151.4624 60.0013 32.0000 1.9810 1.9825 415.9808 416.3471 0.0553 -1.0000 -1.0000 2018362 1576073991.10 151.4624 60.0013 32.0000 1.9816 1.9831 415.9021 416.2682 0.0552 -1.0000 -1.0000 2018424 1576073991.20 151.4624 60.0013 32.0000 1.9819 1.9833 415.9241 416.2901 0.0552 -1.0000 -1.0000 2018487 1576073991.30 151.4624 60.0013 32.0000 1.9820 1.9834 415.8934 416.2596 0.0552 -1.0000 -1.0000 2018830 1576073991.40 151.4624 60.0013 32.0000 1.9808 1.9822 415.9318 416.2978 0.0552 -1.0000 -1.0000 2018893 1576073991.50 151.4624 60.0013 32.0000 1.9806 1.9821 415.9912 416.3576 0.0552 -1.0000 -1.0000 2018971 1576073991.60 151.5333 60.0013 32.0000 1.9807 1.9822 416.0890 416.4557 0.0553 -1.0000 -1.0000 2019034 1576073991.70 151.5333 60.0013 32.0000 1.9815 1.9829 415.9892 416.3554 0.0552 -1.0000 -1.0000 2019096 1576073991.80 151.5333 60.0013 32.0000 1.9819 1.9833 415.8968 416.2629 0.0553 -1.0000 -1.0000 2019174 1576073991.90 151.5333 60.0013 32.0000 1.9815 1.9830 415.8856 416.2519 0.0552 -1.0000 -1.0000 2019237 1576073992.00 151.5333 60.0013 32.0000 1.9810 1.9824 415.9105 416.2762 0.0552 -1.0000 -1.0000 2019299 1576073992.10 151.5276 60.0013 32.0000 1.9808 1.9822 416.0112 416.3774 0.0553 -1.0000 -1.0000 2019362 1576073992.20 151.4975 60.0013 32.0000 1.9804 1.9819 416.0695 416.4358 0.0552 -1.0000 -1.0000 2019424 1576073992.30 151.4975 60.0013 32.0000 1.9808 1.9822 416.0594 416.4263 0.0553 -1.0000 -1.0000 2019627 1576073992.40 151.4975 60.0013 32.0000 1.9807 1.9822 416.0234 416.3895 0.0553 -1.0000 -1.0000 2019690 1576073992.50 151.4975 60.0013 32.0000 1.9816 1.9830 415.9092 416.2750 0.0551 -1.0000 -1.0000 2019753 1576073992.60 151.4975 60.0013 32.0000 1.9813 1.9827 415.7848 416.1504 0.0552 -1.0000 -1.0000 2019815 1576073992.70 151.4525 60.0013 32.0000 1.9805 1.9820 416.0091 416.3751 0.0553 -1.0000 -1.0000 2019877 1576073992.80 151.3851 60.0013 32.0000 1.9811 1.9826 416.0711 416.4382 0.0552 -1.0000 -1.0000 2020237 1576073992.90 151.3851 60.0013 32.0000 1.9806 1.9821 416.0941 416.4602 0.0552 -1.0000 -1.0000 2020315 1576073993.00 151.3851 60.0013 32.0000 1.9802 1.9817 416.0736 416.4404 0.0553 -1.0000 -1.0000 2020377 1576073993.10 151.3851 60.0013 32.0000 1.9816 1.9831 415.9774 416.3428 0.0551 -1.0000 -1.0000 2020440 1576073993.20 151.3851 60.0013 32.0000 1.9820 1.9834 415.9083 416.2743 0.0552 -1.0000 -1.0000 2020518 1576073993.30 151.4284 60.0013 32.0000 1.9821 1.9835 416.1235 416.4888 0.0551 -1.0000 -1.0000 2020580 1576073993.40 151.4371 60.0013 32.0000 1.9813 1.9827 416.1017 416.4678 0.0552 -1.0000 -1.0000 2021346 1576073993.50 151.4371 60.0013 32.0000 1.9813 1.9827 416.1334 416.4992 0.0551 -1.0000 -1.0000 2021424 1576073993.60 151.4371 60.0013 32.0000 1.9808 1.9822 416.0975 416.4630 0.0551 -1.0000 -1.0000 2021487 1576073993.70 151.4371 60.0013 32.0000 1.9818 1.9832 415.9186 416.2841 0.0551 -1.0000 -1.0000 2021549 1576073993.80 151.4371 60.0013 32.0000 1.9827 1.9841 415.8683 416.2338 0.0552 -1.0000 -1.0000 2021627 1576073993.90 151.5110 60.0013 32.0000 1.9820 1.9834 415.9210 416.2873 0.0552 -1.0000 -1.0000 2021690 1576073994.00 151.5110 60.0013 32.0000 1.9823 1.9837 416.0154 416.3802 0.0551 -1.0000 -1.0000 2021753 1576073994.10 151.5110 60.0013 32.0000 1.9799 1.9814 416.0775 416.4436 0.0552 -1.0000 -1.0000 2021815 1576073994.20 151.5110 60.0013 32.0000 1.9803 1.9817 416.0972 416.4625 0.0551 -1.0000 -1.0000 2021877 1576073994.30 151.5110 60.0013 32.0000 1.9805 1.9819 415.9990 416.3656 0.0553 -1.0000 -1.0000 2021956 1576073994.40 151.5098 60.0013 32.0000 1.9813 1.9828 415.9442 416.3107 0.0553 -1.0000 -1.0000 2022127 1576073994.50 151.5029 60.0013 32.0000 1.9812 1.9826 415.8284 416.1947 0.0552 -1.0000 -1.0000 2022190 1576073994.60 151.5029 60.0013 32.0000 1.9810 1.9824 415.9424 416.3079 0.0552 -1.0000 -1.0000 2022268 1576073994.70 151.5029 60.0013 32.0000 1.9815 1.9829 416.0700 416.4365 0.0552 -1.0000 -1.0000 2022330 1576073994.80 151.5029 60.0013 32.0000 1.9803 1.9817 416.1295 416.4946 0.0550 -1.0000 -1.0000 2022393 1576073994.90 151.5029 60.0013 32.0000 1.9809 1.9823 416.1880 416.5541 0.0552 -1.0000 -1.0000 2022471 1576073995.00 151.4623 60.0017 32.0000 1.9807 1.9821 415.9988 416.3638 0.0551 -1.0000 -1.0000 2022534 1576073995.10 151.4905 60.0017 32.0000 1.9812 1.9827 415.8453 416.2108 0.0551 -1.0000 -1.0000 2022596 1576073995.20 151.4905 60.0017 32.0000 1.9805 1.9819 415.8819 416.2467 0.0550 -1.0000 -1.0000 2022659 1576073995.30 151.4905 60.0017 32.0000 1.9813 1.9827 416.0493 416.4139 0.0550 -1.0000 -1.0000 2022721 1576073995.40 151.4905 60.0017 32.0000 1.9810 1.9825 416.0947 416.4595 0.0550 -1.0000 -1.0000 2022784 1576073995.50 151.4905 60.0017 32.0000 1.9808 1.9822 416.1410 416.5053 0.0549 -1.0000 -1.0000 2022862 1576073995.60 151.4905 60.0017 32.0000 1.9815 1.9830 415.9777 416.3429 0.0551 -1.0000 -1.0000 2022924 1576073995.70 151.4905 60.0017 32.0000 1.9816 1.9831 415.8987 416.2634 0.0550 -1.0000 -1.0000 2022987 1576073995.80 151.4905 60.0017 32.0000 1.9827 1.9841 415.9219 416.2870 0.0551 -1.0000 -1.0000 2023065 1576073995.90 151.4905 60.0017 32.0000 1.9813 1.9827 416.0617 416.4266 0.0550 -1.0000 -1.0000 2023127 1576073996.00 151.4905 60.0017 32.0000 1.9811 1.9825 416.0812 416.4459 0.0550 -1.0000 -1.0000 2023190 1576073996.10 151.5049 60.0017 32.0000 1.9807 1.9821 416.2035 416.5681 0.0549 -1.0000 -1.0000 2023268 1576073996.20 151.5049 60.0017 32.0000 1.9811 1.9825 416.1045 416.4688 0.0550 -1.0000 -1.0000 2023330 1576073996.30 151.5049 60.0017 32.0000 1.9808 1.9822 416.0049 416.3686 0.0549 -1.0000 -1.0000 2023393 1576073996.40 151.5049 60.0017 32.0000 1.9821 1.9835 415.9419 416.3061 0.0549 -1.0000 -1.0000 2024096 1576073996.50 151.5049 60.0017 32.0000 1.9812 1.9826 415.9470 416.3109 0.0549 -1.0000 -1.0000 2024159 1576073996.60 151.4948 60.0017 32.0000 1.9810 1.9824 415.8562 416.2196 0.0549 -1.0000 -1.0000 2024237 1576073996.70 151.4937 60.0017 32.0000 1.9807 1.9821 416.0195 416.3836 0.0549 -1.0000 -1.0000 2024299 1576073996.80 151.4937 60.0017 32.0000 1.9795 1.9810 416.0458 416.4095 0.0549 -1.0000 -1.0000 2024362 1576073996.90 151.4937 60.0017 32.0000 1.9807 1.9821 415.9636 416.3279 0.0549 -1.0000 -1.0000 2024440 1576073997.00 151.4937 60.0017 32.0000 1.9813 1.9827 415.9991 416.3631 0.0549 -1.0000 -1.0000 2024502 1576073997.10 151.4937 60.0017 32.0000 1.9810 1.9824 415.8960 416.2596 0.0548 -1.0000 -1.0000 2024565 1576073997.20 151.4168 60.0017 32.0000 1.9813 1.9827 415.9685 416.3328 0.0550 -1.0000 -1.0000 2024627 1576073997.30 151.4168 60.0017 32.0000 1.9805 1.9820 416.0281 416.3919 0.0549 -1.0000 -1.0000 2024690 1576073997.40 151.4168 60.0017 32.0000 1.9802 1.9816 416.0075 416.3721 0.0550 -1.0000 -1.0000 2024877 1576073997.50 151.4168 60.0017 32.0000 1.9809 1.9823 416.0698 416.4348 0.0550 -1.0000 -1.0000 2024940 1576073997.60 151.4168 60.0017 32.0000 1.9808 1.9822 416.0419 416.4066 0.0550 -1.0000 -1.0000 2025002 1576073997.70 151.4168 60.0017 32.0000 1.9813 1.9827 415.9987 416.3625 0.0548 -1.0000 -1.0000 2025065 1576073997.80 151.4470 60.0017 32.0000 1.9816 1.9830 415.8804 416.2436 0.0548 -1.0000 -1.0000 2025143 1576073997.90 151.4470 60.0017 32.0000 1.9815 1.9829 416.0518 416.4149 0.0548 -1.0000 -1.0000 2025377 1576073998.00 151.4470 60.0017 32.0000 1.9806 1.9820 416.0821 416.4455 0.0548 -1.0000 -1.0000 2025456 1576073998.10 151.4470 60.0017 32.0000 1.9808 1.9822 416.1209 416.4847 0.0549 -1.0000 -1.0000 2025518 1576073998.20 151.4482 60.0017 32.0000 1.9809 1.9823 416.0463 416.4098 0.0548 -1.0000 -1.0000 2025581 1576073998.30 151.4905 60.0017 32.0000 1.9812 1.9827 415.9272 416.2907 0.0549 -1.0000 -1.0000 2025659 1576073998.40 151.4905 60.0017 32.0000 1.9820 1.9834 415.8890 416.2534 0.0549 -1.0000 -1.0000 2025721 1576073998.50 151.4905 60.0017 32.0000 1.9810 1.9825 415.8818 416.2451 0.0548 -1.0000 -1.0000 2026346 1576073998.60 151.4905 60.0017 32.0000 1.9811 1.9825 415.9123 416.2752 0.0547 -1.0000 -1.0000 2026424 1576073998.70 151.4905 60.0017 32.0000 1.9813 1.9827 415.9985 416.3621 0.0549 -1.0000 -1.0000 2026487 1576073998.80 151.4995 60.0017 32.0000 1.9805 1.9819 416.0408 416.4039 0.0547 -1.0000 -1.0000 2026549 1576073998.90 151.5577 60.0017 32.0000 1.9801 1.9815 416.1590 416.5233 0.0550 -1.0000 -1.0000 2026627 1576073999.00 151.5577 60.0017 32.0000 1.9804 1.9818 416.0218 416.3867 0.0550 -1.0000 -1.0000 2026690 1576073999.10 151.5577 60.0017 32.0000 1.9814 1.9828 415.8920 416.2558 0.0549 -1.0000 -1.0000 2026752 1576073999.20 151.5577 60.0017 32.0000 1.9814 1.9829 415.9391 416.3033 0.0550 -1.0000 -1.0000 2026815 1576073999.30 151.5577 60.0017 32.0000 1.9815 1.9830 415.9375 416.3022 0.0550 -1.0000 -1.0000 2026877 1576073999.40 151.4745 60.0017 32.0000 1.9811 1.9825 415.9867 416.3505 0.0548 -1.0000 -1.0000 2026940 1576073999.50 151.4712 60.0017 32.0000 1.9806 1.9821 416.1044 416.4683 0.0548 -1.0000 -1.0000 2027127 1576073999.60 151.4712 60.0017 32.0000 1.9806 1.9820 416.1312 416.4933 0.0546 -1.0000 -1.0000 2027190 1576073999.70 151.4712 60.0017 32.0000 1.9812 1.9827 416.0627 416.4262 0.0549 -1.0000 -1.0000 2027253 1576073999.80 151.4712 60.0017 32.0000 1.9812 1.9826 415.9698 416.3340 0.0549 -1.0000 -1.0000 2027331 1576073999.90 151.4712 60.0017 32.0000 1.9814 1.9828 415.8293 416.1923 0.0548 -1.0000 -1.0000 2027393 1576074000.00 151.4454 60.0016 32.0000 1.9814 1.9829 415.9036 416.2678 0.0550 -1.0000 -1.0000 2027581 1576074000.10 151.4454 60.0016 32.0000 1.9817 1.9831 415.9361 416.3006 0.0550 -1.0000 -1.0000 2027659 1576074000.20 151.4454 60.0016 32.0000 1.9818 1.9832 416.1680 416.5340 0.0551 -1.0000 -1.0000 2027721 1576074000.30 151.4454 60.0016 32.0000 1.9812 1.9826 415.9903 416.3538 0.0548 -1.0000 -1.0000 2027799 1576074000.40 151.4454 60.0016 32.0000 1.9816 1.9831 415.9233 416.2873 0.0549 -1.0000 -1.0000 2027862 1576074000.50 151.4454 60.0016 32.0000 1.9817 1.9831 415.8600 416.2245 0.0550 -1.0000 -1.0000 2028096 1576074000.60 151.5349 60.0016 32.0000 1.9811 1.9825 415.9251 416.2895 0.0549 -1.0000 -1.0000 2028159 1576074000.70 151.5349 60.0016 32.0000 1.9810 1.9825 415.9860 416.3508 0.0551 -1.0000 -1.0000 2028221 1576074000.80 151.5349 60.0016 32.0000 1.9809 1.9823 416.0534 416.4188 0.0550 -1.0000 -1.0000 2028284 1576074000.90 151.5349 60.0016 32.0000 1.9805 1.9819 416.0382 416.4024 0.0550 -1.0000 -1.0000 2028362 1576074001.00 151.5349 60.0016 32.0000 1.9809 1.9823 415.9947 416.3592 0.0549 -1.0000 -1.0000 2028424 1576074001.10 151.5868 60.0016 32.0000 1.9813 1.9827 416.0193 416.3842 0.0550 -1.0000 -1.0000 2029096 1576074001.20 151.5998 60.0016 32.0000 1.9825 1.9839 415.9699 416.3341 0.0550 -1.0000 -1.0000 2029174 1576074001.30 151.5998 60.0016 32.0000 1.9815 1.9829 416.0268 416.3915 0.0550 -1.0000 -1.0000 2029237 1576074001.40 151.5998 60.0016 32.0000 1.9802 1.9817 416.0699 416.4345 0.0550 -1.0000 -1.0000 2029299 1576074001.50 151.5998 60.0016 32.0000 1.9809 1.9823 416.0790 416.4435 0.0550 -1.0000 -1.0000 2029377 1576074001.60 151.5998 60.0016 32.0000 1.9806 1.9820 416.0074 416.3731 0.0552 -1.0000 -1.0000 2029440 1576074001.70 151.5482 60.0016 32.0000 1.9820 1.9835 415.9381 416.3034 0.0551 -1.0000 -1.0000 2029502 1576074001.80 151.5482 60.0016 32.0000 1.9812 1.9826 415.9645 416.3288 0.0550 -1.0000 -1.0000 2029580 1576074001.90 151.5482 60.0016 32.0000 1.9813 1.9828 415.9218 416.2861 0.0549 -1.0000 -1.0000 2029643 1576074002.00 151.5482 60.0016 32.0000 1.9808 1.9822 415.9883 416.3533 0.0552 -1.0000 -1.0000 2029705 1576074002.10 151.5482 60.0016 32.0000 1.9804 1.9818 416.0895 416.4537 0.0549 -1.0000 -1.0000 2029768 1576074002.20 151.5199 60.0016 32.0000 1.9804 1.9818 416.0760 416.4414 0.0551 -1.0000 -1.0000 2029831 1576074002.30 151.5160 60.0016 32.0000 1.9809 1.9824 416.0236 416.3893 0.0551 -1.0000 -1.0000 2029908 1576074002.40 151.5160 60.0016 32.0000 1.9817 1.9831 416.0002 416.3648 0.0550 -1.0000 -1.0000 2029971 1576074002.50 151.5160 60.0016 32.0000 1.9815 1.9830 415.9861 416.3513 0.0551 -1.0000 -1.0000 2030034 1576074002.60 151.5160 60.0016 32.0000 1.9815 1.9830 416.1664 416.5318 0.0551 -1.0000 -1.0000 2030112 1576074002.70 151.5160 60.0016 32.0000 1.9811 1.9825 416.1019 416.4676 0.0552 -1.0000 -1.0000 2030174 1576074002.80 151.5510 60.0016 32.0000 1.9811 1.9826 416.0541 416.4200 0.0550 -1.0000 -1.0000 2030237 1576074002.90 151.5510 60.0016 32.0000 1.9812 1.9826 416.0448 416.4102 0.0551 -1.0000 -1.0000 2030315 1576074003.00 151.5510 60.0016 32.0000 1.9814 1.9829 416.0644 416.4287 0.0549 -1.0000 -1.0000 2030377 1576074003.10 151.5510 60.0016 32.0000 1.9815 1.9830 415.8841 416.2506 0.0552 -1.0000 -1.0000 2030440 1576074003.20 151.5510 60.0016 32.0000 1.9822 1.9836 415.8507 416.2154 0.0549 -1.0000 -1.0000 2030518 1576074003.30 151.5564 60.0016 32.0000 1.9816 1.9830 415.9963 416.3614 0.0552 -1.0000 -1.0000 2030565 1576074003.40 151.5478 60.0016 32.0000 1.9811 1.9825 416.0825 416.4474 0.0550 -1.0000 -1.0000 2030627 1576074003.50 151.5478 60.0016 32.0000 1.9814 1.9828 416.1348 416.4994 0.0549 -1.0000 -1.0000 2030705 1576074003.60 151.5478 60.0016 32.0000 1.9809 1.9824 416.0601 416.4246 0.0550 -1.0000 -1.0000 2031158 1576074003.70 151.5478 60.0016 32.0000 1.9817 1.9832 415.9453 416.3106 0.0551 -1.0000 -1.0000 2031221 1576074003.80 151.5478 60.0016 32.0000 1.9812 1.9826 415.8149 416.1804 0.0552 -1.0000 -1.0000 2031299 1576074003.90 151.5321 60.0016 32.0000 1.9817 1.9832 415.9904 416.3562 0.0551 -1.0000 -1.0000 2031362 1576074004.00 151.5257 60.0016 32.0000 1.9814 1.9829 416.0419 416.4076 0.0552 -1.0000 -1.0000 2031424 1576074004.10 151.5257 60.0016 32.0000 1.9807 1.9822 416.0976 416.4625 0.0551 -1.0000 -1.0000 2031627 1576074004.20 151.5257 60.0016 32.0000 1.9807 1.9821 416.1355 416.5017 0.0552 -1.0000 -1.0000 2031690 1576074004.30 151.5257 60.0016 32.0000 1.9811 1.9825 416.0785 416.4451 0.0553 -1.0000 -1.0000 2031768 1576074004.40 151.5257 60.0016 32.0000 1.9818 1.9833 415.8836 416.2502 0.0553 -1.0000 -1.0000 2031831 1576074004.50 151.4678 60.0016 32.0000 1.9816 1.9830 415.8067 416.1729 0.0553 -1.0000 -1.0000 2031893 1576074004.60 151.4678 60.0016 32.0000 1.9812 1.9826 415.8671 416.2340 0.0554 -1.0000 -1.0000 2031956 1576074004.70 151.4678 60.0016 32.0000 1.9811 1.9825 415.9315 416.2967 0.0551 -1.0000 -1.0000 2032096 1576074004.80 151.4678 60.0016 32.0000 1.9814 1.9828 416.1139 416.4803 0.0553 -1.0000 -1.0000 2032159 1576074004.90 151.4678 60.0016 32.0000 1.9815 1.9829 416.1831 416.5505 0.0554 -1.0000 -1.0000 2032237 1576074005.00 151.5135 60.0020 32.0000 1.9812 1.9826 416.1103 416.4776 0.0554 -1.0000 -1.0000 2032299 1576074005.10 151.5273 60.0022 32.0000 1.9822 1.9837 415.9427 416.3097 0.0553 -1.0000 -1.0000 2032346 1576074005.20 151.5273 60.0022 32.0000 1.9819 1.9833 415.8724 416.2394 0.0554 -1.0000 -1.0000 2032596 1576074005.30 151.5273 60.0022 32.0000 1.9813 1.9828 416.0190 416.3863 0.0554 -1.0000 -1.0000 2032658 1576074005.40 151.5273 60.0022 32.0000 1.9810 1.9825 415.9604 416.3260 0.0552 -1.0000 -1.0000 2032721 1576074005.50 151.5273 60.0022 32.0000 1.9805 1.9820 416.0310 416.3978 0.0553 -1.0000 -1.0000 2032799 1576074005.60 151.5350 60.0022 32.0000 1.9807 1.9822 416.1766 416.5429 0.0552 -1.0000 -1.0000 2032862 1576074005.70 151.5503 60.0022 32.0000 1.9809 1.9823 416.0762 416.4431 0.0553 -1.0000 -1.0000 2033158 1576074005.80 151.5503 60.0022 32.0000 1.9813 1.9828 416.0514 416.4176 0.0553 -1.0000 -1.0000 2033221 1576074005.90 151.5503 60.0022 32.0000 1.9811 1.9825 415.9479 416.3150 0.0554 -1.0000 -1.0000 2033284 1576074006.00 151.5503 60.0022 32.0000 1.9807 1.9822 415.9185 416.2866 0.0555 -1.0000 -1.0000 2033346 1576074006.10 151.5503 60.0022 32.0000 1.9802 1.9816 416.1306 416.4985 0.0554 -1.0000 -1.0000 2033424 1576074006.20 151.4324 60.0022 32.0000 1.9812 1.9826 416.0752 416.4427 0.0554 -1.0000 -1.0000 2034174 1576074006.30 151.4324 60.0022 32.0000 1.9811 1.9825 416.0410 416.4084 0.0554 -1.0000 -1.0000 2034252 1576074006.40 151.4324 60.0022 32.0000 1.9811 1.9825 416.0643 416.4323 0.0555 -1.0000 -1.0000 2034315 1576074006.50 151.4324 60.0022 32.0000 1.9809 1.9824 415.9731 416.3403 0.0553 -1.0000 -1.0000 2034377 1576074006.60 151.4324 60.0022 32.0000 1.9810 1.9825 415.9127 416.2798 0.0554 -1.0000 -1.0000 2034455 1576074006.70 151.4161 60.0022 32.0000 1.9814 1.9829 415.8775 416.2455 0.0555 -1.0000 -1.0000 2034518 1576074006.80 151.4074 60.0022 32.0000 1.9816 1.9830 415.9416 416.3097 0.0556 -1.0000 -1.0000 2034580 1576074006.90 151.4074 60.0022 32.0000 1.9812 1.9826 415.9623 416.3295 0.0553 -1.0000 -1.0000 2034643 1576074007.00 151.4074 60.0022 32.0000 1.9813 1.9828 416.0561 416.4232 0.0554 -1.0000 -1.0000 2034705 1576074007.10 151.4074 60.0022 32.0000 1.9807 1.9822 416.1851 416.5534 0.0555 -1.0000 -1.0000 2034784 1576074007.20 151.4074 60.0022 32.0000 1.9810 1.9825 416.0708 416.4388 0.0555 -1.0000 -1.0000 2034846 1576074007.30 151.4665 60.0022 32.0000 1.9815 1.9829 416.0031 416.3706 0.0554 -1.0000 -1.0000 2034908 1576074007.40 151.4665 60.0022 32.0000 1.9822 1.9836 415.9044 416.2721 0.0555 -1.0000 -1.0000 2034971 1576074007.50 151.4665 60.0022 32.0000 1.9814 1.9829 415.9432 416.3108 0.0554 -1.0000 -1.0000 2035049 1576074007.60 151.4665 60.0022 32.0000 1.9813 1.9827 416.0163 416.3829 0.0553 -1.0000 -1.0000 2035112 1576074007.70 151.4665 60.0022 32.0000 1.9808 1.9822 416.0643 416.4323 0.0556 -1.0000 -1.0000 2035174 1576074007.80 151.4838 60.0022 32.0000 1.9805 1.9820 416.1150 416.4830 0.0555 -1.0000 -1.0000 2035362 1576074007.90 151.5298 60.0022 32.0000 1.9812 1.9827 416.1275 416.4950 0.0554 -1.0000 -1.0000 2035424 1576074008.00 151.5298 60.0022 32.0000 1.9812 1.9827 415.9313 416.2988 0.0555 -1.0000 -1.0000 2035487 1576074008.10 151.5298 60.0022 32.0000 1.9814 1.9828 415.8926 416.2593 0.0553 -1.0000 -1.0000 2035565 1576074008.20 151.5298 60.0022 32.0000 1.9816 1.9830 415.9926 416.3607 0.0555 -1.0000 -1.0000 2035627 1576074008.30 151.5298 60.0022 32.0000 1.9806 1.9821 416.1736 416.5414 0.0555 -1.0000 -1.0000 2035705 1576074008.40 151.5338 60.0022 32.0000 1.9814 1.9829 416.1463 416.5141 0.0554 -1.0000 -1.0000 2035768 1576074008.50 151.5338 60.0022 32.0000 1.9818 1.9832 416.0651 416.4325 0.0552 -1.0000 -1.0000 2035831 1576074008.60 151.5338 60.0022 32.0000 1.9822 1.9836 416.0030 416.3704 0.0554 -1.0000 -1.0000 2035893 1576074008.70 151.5338 60.0022 32.0000 1.9824 1.9838 415.9429 416.3101 0.0554 -1.0000 -1.0000 2035956 1576074008.80 151.5338 60.0022 32.0000 1.9811 1.9825 415.8948 416.2633 0.0556 -1.0000 -1.0000 2036393 1576074008.90 151.5210 60.0022 32.0000 1.9811 1.9826 416.1527 416.5211 0.0555 -1.0000 -1.0000 2036471 1576074009.00 151.4868 60.0022 32.0000 1.9814 1.9829 416.0646 416.4327 0.0556 -1.0000 -1.0000 2036534 1576074009.10 151.4868 60.0022 32.0000 1.9811 1.9826 416.0646 416.4333 0.0556 -1.0000 -1.0000 2036596 1576074009.20 151.4868 60.0022 32.0000 1.9816 1.9831 416.0875 416.4553 0.0555 -1.0000 -1.0000 2036674 1576074009.30 151.4868 60.0022 32.0000 1.9827 1.9842 415.9615 416.3291 0.0555 -1.0000 -1.0000 2036737 1576074009.40 151.4868 60.0022 32.0000 1.9822 1.9836 416.1581 416.5259 0.0555 -1.0000 -1.0000 2036799 1576074009.50 151.5160 60.0022 32.0000 1.9810 1.9824 416.1642 416.5323 0.0555 -1.0000 -1.0000 2036862 1576074009.60 151.5160 60.0022 32.0000 1.9807 1.9822 416.0997 416.4683 0.0556 -1.0000 -1.0000 2036924 1576074009.70 151.5160 60.0022 32.0000 1.9817 1.9832 416.1286 416.4971 0.0555 -1.0000 -1.0000 2037002 1576074009.80 151.5160 60.0022 32.0000 1.9813 1.9828 416.1333 416.5014 0.0555 -1.0000 -1.0000 2037190 1576074009.90 151.5160 60.0022 32.0000 1.9816 1.9831 416.0342 416.4024 0.0555 -1.0000 -1.0000 2037253 1576074010.00 151.5160 60.0022 32.0000 1.9823 1.9837 415.9986 416.3668 0.0555 -1.0000 -1.0000 2037315 1576074010.10 151.5670 60.0023 32.0000 1.9819 1.9833 415.9987 416.3660 0.0554 -1.0000 -1.0000 2037393 1576074010.20 151.5670 60.0023 32.0000 1.9818 1.9832 416.0542 416.4227 0.0555 -1.0000 -1.0000 2037456 1576074010.30 151.5631 60.0023 32.0000 1.9814 1.9828 416.1438 416.5118 0.0555 -1.0000 -1.0000 2037534 1576074010.40 151.5332 60.0023 32.0000 1.9813 1.9828 416.1795 416.5478 0.0555 -1.0000 -1.0000 2037956 1576074010.50 151.5332 60.0023 32.0000 1.9818 1.9833 415.9680 416.3356 0.0554 -1.0000 -1.0000 2038018 1576074010.60 151.5332 60.0023 32.0000 1.9820 1.9834 415.9613 416.3289 0.0553 -1.0000 -1.0000 2038096 1576074010.70 151.5332 60.0023 32.0000 1.9814 1.9828 415.8765 416.2429 0.0553 -1.0000 -1.0000 2038158 1576074010.80 151.5332 60.0023 32.0000 1.9812 1.9826 415.9201 416.2867 0.0553 -1.0000 -1.0000 2038221 1576074010.90 151.5332 60.0023 32.0000 1.9805 1.9820 416.1025 416.4698 0.0554 -1.0000 -1.0000 2038408 1576074011.00 151.5332 60.0023 32.0000 1.9808 1.9822 416.1327 416.5006 0.0555 -1.0000 -1.0000 2038471 1576074011.10 151.5332 60.0023 32.0000 1.9804 1.9819 416.0838 416.4514 0.0554 -1.0000 -1.0000 2038534 1576074011.20 151.5181 60.0023 32.0000 1.9807 1.9822 415.9678 416.3357 0.0555 -1.0000 -1.0000 2038612 1576074011.30 151.4486 60.0023 32.0000 1.9819 1.9834 415.9333 416.3007 0.0554 -1.0000 -1.0000 2038674 1576074011.40 151.4486 60.0023 32.0000 1.9815 1.9830 415.9510 416.3189 0.0555 -1.0000 -1.0000 2038877 1576074011.50 151.4486 60.0023 32.0000 1.9813 1.9828 415.9120 416.2793 0.0555 -1.0000 -1.0000 2038940 1576074011.60 151.4486 60.0023 32.0000 1.9812 1.9827 416.0336 416.4016 0.0554 -1.0000 -1.0000 2039002 1576074011.70 151.4486 60.0023 32.0000 1.9803 1.9817 416.1528 416.5204 0.0554 -1.0000 -1.0000 2039065 1576074011.80 151.4344 60.0023 32.0000 1.9807 1.9822 416.1003 416.4674 0.0554 -1.0000 -1.0000 2039143 1576074011.90 151.4344 60.0023 32.0000 1.9808 1.9823 416.0196 416.3871 0.0554 -1.0000 -1.0000 2039377 1576074012.00 151.4344 60.0023 32.0000 1.9813 1.9827 415.8745 416.2418 0.0554 -1.0000 -1.0000 2039440 1576074012.10 151.4344 60.0023 32.0000 1.9813 1.9828 415.9757 416.3434 0.0555 -1.0000 -1.0000 2039518 1576074012.20 151.4344 60.0023 32.0000 1.9806 1.9820 416.0510 416.4185 0.0553 -1.0000 -1.0000 2039580 1576074012.30 151.4344 60.0023 32.0000 1.9807 1.9822 415.9933 416.3598 0.0553 -1.0000 -1.0000 2039658 1576074012.40 151.4725 60.0023 32.0000 1.9806 1.9820 416.0951 416.4622 0.0554 -1.0000 -1.0000 2039721 1576074012.50 151.4888 60.0023 32.0000 1.9807 1.9822 416.0731 416.4405 0.0554 -1.0000 -1.0000 2039784 1576074012.60 151.4888 60.0023 32.0000 1.9810 1.9825 416.0355 416.4028 0.0554 -1.0000 -1.0000 2039846 1576074012.70 151.4888 60.0023 32.0000 1.9813 1.9828 415.9958 416.3639 0.0555 -1.0000 -1.0000 2039908 1576074012.80 151.4888 60.0023 32.0000 1.9815 1.9829 415.9468 416.3140 0.0555 -1.0000 -1.0000 2039971 1576074012.90 151.4888 60.0023 32.0000 1.9811 1.9826 416.0460 416.4146 0.0556 -1.0000 -1.0000 2040158 1576074013.00 151.5049 60.0023 32.0000 1.9804 1.9818 416.1163 416.4838 0.0554 -1.0000 -1.0000 2040221 1576074013.10 151.5049 60.0023 32.0000 1.9808 1.9822 416.1090 416.4765 0.0554 -1.0000 -1.0000 2040284 1576074013.20 151.5049 60.0023 32.0000 1.9811 1.9826 415.9154 416.2827 0.0554 -1.0000 -1.0000 2040362 1576074013.30 151.5049 60.0023 32.0000 1.9815 1.9829 415.8944 416.2612 0.0553 -1.0000 -1.0000 2040424 1576074013.40 151.5049 60.0023 32.0000 1.9812 1.9826 415.8854 416.2522 0.0554 -1.0000 -1.0000 2040893 1576074013.50 151.5049 60.0023 32.0000 1.9806 1.9821 415.9540 416.3213 0.0554 -1.0000 -1.0000 2040971 1576074013.60 151.4265 60.0023 32.0000 1.9810 1.9825 416.0638 416.4315 0.0555 -1.0000 -1.0000 2041034 1576074013.70 151.4265 60.0023 32.0000 1.9803 1.9817 416.1283 416.4957 0.0555 -1.0000 -1.0000 2041096 1576074013.80 151.4265 60.0023 32.0000 1.9803 1.9818 416.1282 416.4968 0.0555 -1.0000 -1.0000 2041174 1576074013.90 151.4265 60.0023 32.0000 1.9816 1.9830 416.0365 416.4041 0.0554 -1.0000 -1.0000 2041362 1576074014.00 151.4265 60.0023 32.0000 1.9821 1.9835 415.9350 416.3020 0.0554 -1.0000 -1.0000 2041424 1576074014.10 151.4264 60.0023 32.0000 1.9817 1.9831 415.8441 416.2114 0.0554 -1.0000 -1.0000 2041502 1576074014.20 151.4264 60.0023 32.0000 1.9815 1.9829 415.9626 416.3291 0.0553 -1.0000 -1.0000 2041565 1576074014.30 151.4264 60.0023 32.0000 1.9811 1.9825 416.1041 416.4709 0.0553 -1.0000 -1.0000 2041627 1576074014.40 151.4264 60.0023 32.0000 1.9803 1.9818 416.1753 416.5414 0.0552 -1.0000 -1.0000 2041690 1576074014.50 151.4264 60.0023 32.0000 1.9802 1.9817 416.1787 416.5454 0.0553 -1.0000 -1.0000 2041752 1576074014.60 151.4264 60.0023 32.0000 1.9809 1.9824 416.1402 416.5077 0.0554 -1.0000 -1.0000 2041831 1576074014.70 151.5398 60.0030 32.0000 1.9811 1.9825 415.9136 416.2805 0.0553 -1.0000 -1.0000 2041893 1576074014.80 151.5398 60.0030 32.0000 1.9816 1.9830 415.9301 416.2967 0.0554 -1.0000 -1.0000 2041956 1576074014.90 151.5398 60.0030 32.0000 1.9813 1.9827 415.9766 416.3437 0.0553 -1.0000 -1.0000 2042034 1576074015.00 151.5398 60.0030 32.0000 1.9809 1.9824 416.0886 416.4543 0.0552 -1.0000 -1.0000 2042658 1576074015.10 151.5398 60.0030 32.0000 1.9814 1.9828 415.9848 416.3525 0.0554 -1.0000 -1.0000 2042721 1576074015.20 151.5404 60.0030 32.0000 1.9812 1.9826 415.9456 416.3114 0.0552 -1.0000 -1.0000 2042799 1576074015.30 151.5407 60.0030 32.0000 1.9816 1.9830 416.0362 416.4026 0.0552 -1.0000 -1.0000 2042862 1576074015.40 151.5407 60.0030 32.0000 1.9809 1.9823 416.1310 416.4970 0.0552 -1.0000 -1.0000 2042924 1576074015.50 151.5407 60.0030 32.0000 1.9808 1.9823 416.1474 416.5143 0.0553 -1.0000 -1.0000 2042987 1576074015.60 151.5407 60.0030 32.0000 1.9819 1.9833 415.9696 416.3353 0.0552 -1.0000 -1.0000 2043049 1576074015.70 151.5407 60.0030 32.0000 1.9812 1.9827 415.8975 416.2629 0.0551 -1.0000 -1.0000 2043112 1576074015.80 151.5044 60.0030 32.0000 1.9812 1.9826 415.9798 416.3460 0.0553 -1.0000 -1.0000 2043190 1576074015.90 151.5044 60.0030 32.0000 1.9814 1.9828 416.0188 416.3852 0.0552 -1.0000 -1.0000 2043253 1576074016.00 151.5044 60.0030 32.0000 1.9805 1.9819 416.1283 416.4948 0.0553 -1.0000 -1.0000 2043377 1576074016.10 151.5044 60.0030 32.0000 1.9808 1.9822 416.1774 416.5439 0.0552 -1.0000 -1.0000 2043455 1576074016.20 151.5044 60.0030 32.0000 1.9808 1.9822 416.0243 416.3901 0.0551 -1.0000 -1.0000 2043502 1576074016.30 151.5044 60.0030 32.0000 1.9815 1.9829 415.8698 416.2353 0.0552 -1.0000 -1.0000 2043581 1576074016.40 151.5495 60.0030 32.0000 1.9811 1.9826 415.9153 416.2805 0.0551 -1.0000 -1.0000 2043643 1576074016.50 151.5495 60.0030 32.0000 1.9813 1.9827 415.9147 416.2801 0.0552 -1.0000 -1.0000 2043893 1576074016.60 151.5495 60.0030 32.0000 1.9819 1.9833 416.0505 416.4161 0.0550 -1.0000 -1.0000 2043956 1576074016.70 151.5495 60.0030 32.0000 1.9810 1.9824 416.1339 416.5004 0.0553 -1.0000 -1.0000 2044018 1576074016.80 151.5495 60.0030 32.0000 1.9807 1.9821 416.0677 416.4327 0.0551 -1.0000 -1.0000 2044081 1576074016.90 151.5495 60.0030 32.0000 1.9809 1.9823 416.1129 416.4789 0.0551 -1.0000 -1.0000 2044158 1576074017.00 151.5495 60.0030 32.0000 1.9819 1.9833 416.0622 416.4276 0.0551 -1.0000 -1.0000 2044393 1576074017.10 151.5495 60.0030 32.0000 1.9819 1.9833 415.9542 416.3198 0.0551 -1.0000 -1.0000 2044455 1576074017.20 151.5495 60.0030 32.0000 1.9827 1.9841 415.9458 416.3104 0.0550 -1.0000 -1.0000 2044565 1576074017.30 151.5495 60.0030 32.0000 1.9825 1.9840 416.0168 416.3834 0.0553 -1.0000 -1.0000 2044627 1576074017.40 151.5495 60.0030 32.0000 1.9812 1.9826 416.1461 416.5127 0.0552 -1.0000 -1.0000 2044690 1576074017.50 151.5490 60.0030 32.0000 1.9816 1.9830 416.1859 416.5507 0.0551 -1.0000 -1.0000 2045643 1576074017.60 151.5448 60.0030 32.0000 1.9816 1.9830 416.0932 416.4584 0.0550 -1.0000 -1.0000 2045705 1576074017.70 151.5448 60.0030 32.0000 1.9815 1.9829 415.9610 416.3263 0.0551 -1.0000 -1.0000 2045768 1576074017.80 151.5448 60.0030 32.0000 1.9810 1.9824 415.9319 416.2977 0.0551 -1.0000 -1.0000 2045831 1576074017.90 151.5448 60.0030 32.0000 1.9810 1.9824 415.9523 416.3170 0.0550 -1.0000 -1.0000 2045893 1576074018.00 151.5448 60.0030 32.0000 1.9803 1.9818 416.0961 416.4610 0.0550 -1.0000 -1.0000 2045955 1576074018.10 151.5385 60.0030 32.0000 1.9809 1.9823 416.1518 416.5162 0.0550 -1.0000 -1.0000 2046034 1576074018.20 151.5360 60.0030 32.0000 1.9813 1.9828 416.1044 416.4691 0.0550 -1.0000 -1.0000 2046096 1576074018.30 151.5360 60.0030 32.0000 1.9817 1.9832 416.0267 416.3917 0.0550 -1.0000 -1.0000 2046174 1576074018.40 151.5360 60.0030 32.0000 1.9815 1.9829 415.9264 416.2907 0.0550 -1.0000 -1.0000 2046237 1576074018.50 151.5360 60.0030 32.0000 1.9816 1.9830 416.0015 416.3665 0.0550 -1.0000 -1.0000 2046299 1576074018.60 151.5360 60.0030 32.0000 1.9815 1.9829 416.1445 416.5095 0.0550 -1.0000 -1.0000 2046377 1576074018.70 151.5634 60.0030 32.0000 1.9807 1.9821 416.1087 416.4739 0.0550 -1.0000 -1.0000 2046440 1576074018.80 151.5634 60.0030 32.0000 1.9814 1.9828 416.0924 416.4565 0.0549 -1.0000 -1.0000 2046502 1576074018.90 151.5634 60.0030 32.0000 1.9816 1.9831 415.9860 416.3508 0.0550 -1.0000 -1.0000 2046565 1576074019.00 151.5634 60.0030 32.0000 1.9825 1.9839 415.9066 416.2706 0.0549 -1.0000 -1.0000 2046627 1576074019.10 151.5634 60.0030 32.0000 1.9824 1.9838 415.9434 416.3081 0.0550 -1.0000 -1.0000 2046690 1576074019.20 151.4543 60.0030 32.0000 1.9808 1.9822 416.0288 416.3930 0.0549 -1.0000 -1.0000 2046768 1576074019.30 151.4543 60.0030 32.0000 1.9813 1.9827 416.0998 416.4653 0.0552 -1.0000 -1.0000 2046830 1576074019.40 151.4543 60.0030 32.0000 1.9809 1.9823 416.1313 416.4959 0.0550 -1.0000 -1.0000 2046893 1576074019.50 151.4543 60.0030 32.0000 1.9810 1.9825 416.1377 416.5023 0.0550 -1.0000 -1.0000 2046971 1576074019.60 151.4543 60.0030 32.0000 1.9813 1.9827 416.0711 416.4353 0.0549 -1.0000 -1.0000 2047440 1576074019.70 151.4543 60.0030 32.0000 1.9818 1.9832 415.9972 416.3616 0.0550 -1.0000 -1.0000 2047518 1576074019.80 151.4543 60.0030 32.0000 1.9818 1.9833 415.9939 416.3584 0.0550 -1.0000 -1.0000 2047581 1576074019.90 151.4543 60.0030 32.0000 1.9813 1.9828 416.0383 416.4023 0.0548 -1.0000 -1.0000 2047643 1576074020.00 151.4543 60.0030 32.0000 1.9808 1.9822 416.1192 416.4828 0.0549 -1.0000 -1.0000 2047705 1576074020.10 151.4543 60.0030 32.0000 1.9803 1.9818 416.1624 416.5262 0.0549 -1.0000 -1.0000 2047784 1576074020.20 151.4543 60.0030 32.0000 1.9805 1.9820 416.0650 416.4292 0.0549 -1.0000 -1.0000 2047846 1576074020.30 151.5426 60.0030 32.0000 1.9817 1.9831 416.0454 416.4099 0.0550 -1.0000 -1.0000 2047924 1576074020.40 151.5426 60.0030 32.0000 1.9819 1.9833 415.9916 416.3560 0.0550 -1.0000 -1.0000 2047987 1576074020.50 151.5426 60.0030 32.0000 1.9818 1.9832 415.9419 416.3065 0.0550 -1.0000 -1.0000 2048049 1576074020.60 151.5426 60.0030 32.0000 1.9812 1.9827 415.9829 416.3482 0.0550 -1.0000 -1.0000 2048752 1576074020.70 151.5426 60.0030 32.0000 1.9809 1.9823 416.0602 416.4244 0.0550 -1.0000 -1.0000 2048815 1576074020.80 151.5426 60.0030 32.0000 1.9807 1.9822 416.0572 416.4223 0.0550 -1.0000 -1.0000 2048877 1576074020.90 151.5348 60.0030 32.0000 1.9813 1.9827 416.0019 416.3667 0.0550 -1.0000 -1.0000 2048955 1576074021.00 151.4915 60.0030 32.0000 1.9818 1.9832 415.9503 416.3152 0.0551 -1.0000 -1.0000 2049018 1576074021.10 151.4915 60.0030 32.0000 1.9808 1.9822 415.8869 416.2521 0.0550 -1.0000 -1.0000 2049080 1576074021.20 151.4915 60.0030 32.0000 1.9809 1.9823 416.0787 416.4439 0.0551 -1.0000 -1.0000 2049158 1576074021.30 151.4915 60.0030 32.0000 1.9811 1.9826 416.1342 416.5002 0.0552 -1.0000 -1.0000 2049221 1576074021.40 151.4915 60.0030 32.0000 1.9812 1.9826 416.1917 416.5575 0.0551 -1.0000 -1.0000 2049284 1576074021.50 151.4915 60.0030 32.0000 1.9815 1.9829 416.1502 416.5160 0.0552 -1.0000 -1.0000 2049362 1576074021.60 151.4915 60.0030 32.0000 1.9820 1.9834 415.9144 416.2798 0.0551 -1.0000 -1.0000 2049424 1576074021.70 151.4915 60.0030 32.0000 1.9814 1.9828 415.9780 416.3430 0.0551 -1.0000 -1.0000 2049487 1576074021.80 151.4915 60.0030 32.0000 1.9811 1.9826 416.1027 416.4683 0.0551 -1.0000 -1.0000 2049549 1576074021.90 151.4915 60.0030 32.0000 1.9807 1.9822 416.0947 416.4611 0.0553 -1.0000 -1.0000 2049612 1576074022.00 151.4915 60.0030 32.0000 1.9813 1.9828 416.0034 416.3706 0.0553 -1.0000 -1.0000 2049690 1576074022.10 151.4986 60.0030 32.0000 1.9820 1.9834 416.0090 416.3745 0.0551 -1.0000 -1.0000 2049752 1576074022.20 151.5174 60.0030 32.0000 1.9817 1.9831 416.0943 416.4597 0.0551 -1.0000 -1.0000 2049815 1576074022.30 151.5174 60.0030 32.0000 1.9812 1.9826 416.2141 416.5791 0.0550 -1.0000 -1.0000 2049893 1576074022.40 151.5174 60.0030 32.0000 1.9812 1.9826 416.1802 416.5467 0.0552 -1.0000 -1.0000 2049956 1576074022.50 151.5174 60.0030 32.0000 1.9813 1.9828 416.0868 416.4528 0.0551 -1.0000 -1.0000 2050018 1576074022.60 151.5174 60.0030 32.0000 1.9821 1.9835 416.0698 416.4351 0.0551 -1.0000 -1.0000 2050096 1576074022.70 151.5174 60.0030 32.0000 1.9815 1.9829 415.9799 416.3478 0.0554 -1.0000 -1.0000 2050158 1576074022.80 151.5174 60.0030 32.0000 1.9808 1.9822 416.1309 416.4968 0.0551 -1.0000 -1.0000 2050221 1576074022.90 151.5174 60.0030 32.0000 1.9809 1.9823 416.1349 416.5011 0.0553 -1.0000 -1.0000 2050299 1576074023.00 151.5174 60.0030 32.0000 1.9814 1.9828 416.1459 416.5119 0.0552 -1.0000 -1.0000 2050362 1576074023.10 151.5174 60.0030 32.0000 1.9814 1.9828 416.1451 416.5117 0.0553 -1.0000 -1.0000 2050424 1576074023.20 151.5174 60.0030 32.0000 1.9817 1.9832 415.9643 416.3305 0.0552 -1.0000 -1.0000 2050487 1576074023.30 151.5189 60.0030 32.0000 1.9822 1.9836 416.0071 416.3732 0.0552 -1.0000 -1.0000 2050549 1576074023.40 151.5791 60.0030 32.0000 1.9810 1.9825 415.9589 416.3253 0.0552 -1.0000 -1.0000 2050612 1576074023.50 151.5791 60.0030 32.0000 1.9808 1.9823 416.1124 416.4790 0.0553 -1.0000 -1.0000 2050690 1576074023.60 151.5791 60.0030 32.0000 1.9807 1.9822 416.1125 416.4791 0.0552 -1.0000 -1.0000 2050752 1576074023.70 151.5791 60.0030 32.0000 1.9811 1.9825 416.1582 416.5248 0.0553 -1.0000 -1.0000 2050877 1576074023.80 151.5791 60.0030 32.0000 1.9814 1.9829 416.0519 416.4178 0.0551 -1.0000 -1.0000 2050955 1576074023.90 151.5791 60.0030 32.0000 1.9807 1.9822 415.9860 416.3532 0.0555 -1.0000 -1.0000 2051018 1576074024.00 151.5791 60.0030 32.0000 1.9819 1.9834 415.7971 416.1634 0.0552 -1.0000 -1.0000 2051080 1576074024.10 151.4830 60.0030 32.0000 1.9813 1.9828 415.9034 416.2698 0.0553 -1.0000 -1.0000 2051143 1576074024.20 151.4830 60.0030 32.0000 1.9813 1.9828 415.9186 416.2840 0.0551 -1.0000 -1.0000 2051674 1576074024.30 151.4830 60.0030 32.0000 1.9807 1.9821 416.1019 416.4683 0.0553 -1.0000 -1.0000 2051737 1576074024.40 151.4830 60.0030 32.0000 1.9807 1.9821 416.0936 416.4605 0.0554 -1.0000 -1.0000 2051799 1576074024.50 151.4830 60.0030 32.0000 1.9821 1.9835 416.0100 416.3768 0.0552 -1.0000 -1.0000 2051862 1576074024.60 151.4724 60.0029 32.0000 1.9813 1.9827 415.9083 416.2737 0.0551 -1.0000 -1.0000 2051940 1576074024.70 151.4258 60.0026 32.0000 1.9815 1.9830 415.9732 416.3398 0.0553 -1.0000 -1.0000 2052127 1576074024.80 151.4258 60.0026 32.0000 1.9815 1.9830 416.1684 416.5347 0.0552 -1.0000 -1.0000 2052190 1576074024.90 151.4258 60.0026 32.0000 1.9803 1.9818 416.1031 416.4692 0.0552 -1.0000 -1.0000 2052268 1576074025.00 151.4258 60.0026 32.0000 1.9809 1.9823 416.1062 416.4726 0.0553 -1.0000 -1.0000 2052315 1576074025.10 151.4258 60.0026 32.0000 1.9819 1.9834 415.9244 416.2908 0.0552 -1.0000 -1.0000 2052377 1576074025.20 151.4856 60.0026 32.0000 1.9822 1.9836 415.9019 416.2681 0.0553 -1.0000 -1.0000 2052627 1576074025.30 151.4856 60.0026 32.0000 1.9819 1.9833 415.9005 416.2662 0.0552 -1.0000 -1.0000 2052690 1576074025.40 151.4856 60.0026 32.0000 1.9808 1.9823 416.0619 416.4283 0.0552 -1.0000 -1.0000 2052752 1576074025.50 151.4856 60.0026 32.0000 1.9817 1.9832 416.1363 416.5024 0.0552 -1.0000 -1.0000 2052830 1576074025.60 151.4856 60.0026 32.0000 1.9816 1.9831 416.0899 416.4556 0.0551 -1.0000 -1.0000 2052893 1576074025.70 151.5426 60.0026 32.0000 1.9817 1.9832 415.9851 416.3515 0.0552 -1.0000 -1.0000 2053127 1576074025.80 151.5426 60.0026 32.0000 1.9822 1.9836 415.9888 416.3545 0.0551 -1.0000 -1.0000 2053190 1576074025.90 151.5426 60.0026 32.0000 1.9814 1.9829 416.0484 416.4143 0.0552 -1.0000 -1.0000 2053253 1576074026.00 151.5426 60.0026 32.0000 1.9812 1.9826 416.0904 416.4568 0.0553 -1.0000 -1.0000 2053315 1576074026.10 151.5426 60.0026 32.0000 1.9816 1.9830 416.1070 416.4737 0.0552 -1.0000 -1.0000 2053393 1576074026.20 151.5379 60.0026 32.0000 1.9806 1.9820 416.2132 416.5793 0.0553 -1.0000 -1.0000 2053455 1576074026.30 151.5284 60.0026 32.0000 1.9812 1.9826 416.0718 416.4374 0.0551 -1.0000 -1.0000 2053643 1576074026.40 151.5284 60.0026 32.0000 1.9816 1.9830 416.0119 416.3771 0.0552 -1.0000 -1.0000 2053705 1576074026.50 151.5284 60.0026 32.0000 1.9817 1.9832 415.9212 416.2875 0.0552 -1.0000 -1.0000 2053768 1576074026.60 151.5284 60.0026 32.0000 1.9811 1.9826 416.0989 416.4653 0.0553 -1.0000 -1.0000 2053846 1576074026.70 151.5284 60.0026 32.0000 1.9804 1.9818 416.0210 416.3875 0.0553 -1.0000 -1.0000 2053908 1576074026.80 151.4839 60.0026 32.0000 1.9801 1.9815 416.1225 416.4897 0.0554 -1.0000 -1.0000 2054205 1576074026.90 151.4742 60.0026 32.0000 1.9816 1.9830 416.0541 416.4219 0.0555 -1.0000 -1.0000 2054268 1576074027.00 151.4742 60.0026 32.0000 1.9822 1.9837 415.9391 416.3053 0.0553 -1.0000 -1.0000 2054330 1576074027.10 151.4742 60.0026 32.0000 1.9825 1.9840 415.8748 416.2426 0.0554 -1.0000 -1.0000 2054393 1576074027.20 151.4742 60.0026 32.0000 1.9819 1.9833 415.9460 416.3118 0.0552 -1.0000 -1.0000 2054471 1576074027.30 151.4742 60.0026 32.0000 1.9822 1.9837 416.0589 416.4264 0.0554 -1.0000 -1.0000 2054643 1576074027.40 151.5126 60.0026 32.0000 1.9815 1.9830 416.1430 416.5103 0.0554 -1.0000 -1.0000 2054705 1576074027.50 151.5126 60.0026 32.0000 1.9811 1.9826 416.1756 416.5432 0.0555 -1.0000 -1.0000 2054784 1576074027.60 151.5126 60.0026 32.0000 1.9816 1.9831 416.1181 416.4857 0.0554 -1.0000 -1.0000 2054846 1576074027.70 151.5126 60.0026 32.0000 1.9823 1.9837 416.0455 416.4128 0.0554 -1.0000 -1.0000 2054908 1576074027.80 151.5126 60.0026 32.0000 1.9820 1.9835 415.9844 416.3522 0.0555 -1.0000 -1.0000 2054987 1576074027.90 151.4892 60.0026 32.0000 1.9814 1.9828 416.0689 416.4363 0.0554 -1.0000 -1.0000 2055049 1576074028.00 151.4885 60.0026 32.0000 1.9811 1.9825 416.1447 416.5118 0.0553 -1.0000 -1.0000 2055112 1576074028.10 151.4885 60.0026 32.0000 1.9810 1.9825 416.0288 416.3970 0.0555 -1.0000 -1.0000 2055174 1576074028.20 151.4885 60.0026 32.0000 1.9814 1.9829 415.9487 416.3164 0.0554 -1.0000 -1.0000 2055237 1576074028.30 151.4885 60.0026 32.0000 1.9820 1.9834 415.9284 416.2948 0.0553 -1.0000 -1.0000 2055315 1576074028.40 151.4935 60.0026 32.0000 1.9823 1.9837 415.9306 416.2972 0.0553 -1.0000 -1.0000 2055377 1576074028.50 151.5043 60.0026 32.0000 1.9806 1.9820 416.0380 416.4051 0.0554 -1.0000 -1.0000 2055440 1576074028.60 151.5043 60.0026 32.0000 1.9802 1.9817 416.1061 416.4746 0.0556 -1.0000 -1.0000 2055518 1576074028.70 151.5043 60.0026 32.0000 1.9799 1.9813 416.0451 416.4133 0.0555 -1.0000 -1.0000 2055581 1576074028.80 151.5043 60.0026 32.0000 1.9806 1.9820 415.9928 416.3610 0.0555 -1.0000 -1.0000 2056158 1576074028.90 151.5043 60.0026 32.0000 1.9814 1.9829 415.9687 416.3371 0.0556 -1.0000 -1.0000 2056221 1576074029.00 151.4498 60.0026 32.0000 1.9820 1.9834 415.9498 416.3181 0.0556 -1.0000 -1.0000 2056284 1576074029.10 151.4498 60.0026 32.0000 1.9813 1.9827 415.9115 416.2793 0.0554 -1.0000 -1.0000 2056346 1576074029.20 151.4498 60.0026 32.0000 1.9805 1.9820 416.0559 416.4233 0.0554 -1.0000 -1.0000 2056424 1576074029.30 151.4498 60.0026 32.0000 1.9799 1.9813 416.0333 416.4004 0.0554 -1.0000 -1.0000 2056487 1576074029.40 151.4498 60.0026 32.0000 1.9799 1.9813 416.0555 416.4224 0.0553 -1.0000 -1.0000 2056549 1576074029.50 151.4765 60.0026 32.0000 1.9810 1.9824 416.0397 416.4072 0.0555 -1.0000 -1.0000 2056627 1576074029.60 151.4813 60.0026 32.0000 1.9816 1.9831 416.0181 416.3849 0.0554 -1.0000 -1.0000 2056690 1576074029.70 151.4813 60.0026 32.0000 1.9817 1.9831 415.9403 416.3079 0.0554 -1.0000 -1.0000 2056752 1576074029.80 151.4813 60.0026 32.0000 1.9809 1.9824 415.9753 416.3428 0.0555 -1.0000 -1.0000 2056815 1576074029.90 151.4813 60.0026 32.0000 1.9810 1.9825 416.0008 416.3697 0.0556 -1.0000 -1.0000 2056908 1576074030.00 151.4794 60.0026 32.0000 1.9813 1.9827 416.1610 416.5296 0.0555 -1.0000 -1.0000 2056971 1576074030.10 151.4265 60.0024 32.0000 1.9807 1.9821 416.0846 416.4522 0.0554 -1.0000 -1.0000 2057034 1576074030.20 151.4265 60.0024 32.0000 1.9810 1.9824 415.9789 416.3472 0.0556 -1.0000 -1.0000 2057096 1576074030.30 151.4265 60.0024 32.0000 1.9820 1.9834 416.0478 416.4171 0.0557 -1.0000 -1.0000 2057174 1576074030.40 151.4265 60.0024 32.0000 1.9822 1.9836 415.9545 416.3229 0.0555 -1.0000 -1.0000 2057424 1576074030.50 151.4265 60.0024 32.0000 1.9815 1.9829 415.9663 416.3338 0.0554 -1.0000 -1.0000 2057487 1576074030.60 151.4469 60.0024 32.0000 1.9805 1.9819 415.9714 416.3393 0.0555 -1.0000 -1.0000 2057549 1576074030.70 151.4854 60.0024 32.0000 1.9804 1.9819 416.0412 416.4102 0.0557 -1.0000 -1.0000 2057612 1576074030.80 151.4854 60.0024 32.0000 1.9801 1.9815 416.0532 416.4213 0.0555 -1.0000 -1.0000 2057674 1576074030.90 151.4854 60.0024 32.0000 1.9805 1.9819 416.0565 416.4257 0.0556 -1.0000 -1.0000 2057924 1576074031.00 151.4854 60.0024 32.0000 1.9821 1.9836 415.9449 416.3131 0.0555 -1.0000 -1.0000 2057987 1576074031.10 151.4854 60.0024 32.0000 1.9814 1.9829 415.9207 416.2888 0.0555 -1.0000 -1.0000 2058049 1576074031.20 151.5175 60.0024 32.0000 1.9812 1.9827 416.1529 416.5206 0.0554 -1.0000 -1.0000 2058112 1576074031.30 151.5175 60.0024 32.0000 1.9805 1.9820 416.1466 416.5148 0.0556 -1.0000 -1.0000 2058174 1576074031.40 151.5175 60.0024 32.0000 1.9805 1.9819 416.0520 416.4212 0.0557 -1.0000 -1.0000 2058408 1576074031.50 151.5175 60.0024 32.0000 1.9809 1.9824 415.8996 416.2687 0.0557 -1.0000 -1.0000 2058487 1576074031.60 151.5175 60.0024 32.0000 1.9815 1.9830 415.9109 416.2790 0.0556 -1.0000 -1.0000 2058549 1576074031.70 151.5530 60.0024 32.0000 1.9816 1.9831 416.0138 416.3819 0.0555 -1.0000 -1.0000 2058612 1576074031.80 151.5618 60.0024 32.0000 1.9809 1.9824 415.9803 416.3480 0.0554 -1.0000 -1.0000 2058674 1576074031.90 151.5618 60.0024 32.0000 1.9807 1.9821 416.1141 416.4812 0.0554 -1.0000 -1.0000 2059408 1576074032.00 151.5618 60.0024 32.0000 1.9801 1.9816 416.2483 416.6161 0.0555 -1.0000 -1.0000 2059471 1576074032.10 151.5618 60.0024 32.0000 1.9815 1.9830 416.0246 416.3924 0.0555 -1.0000 -1.0000 2059549 1576074032.20 151.5429 60.0024 32.0000 1.9817 1.9832 416.1047 416.4740 0.0557 -1.0000 -1.0000 2059612 1576074032.30 151.4202 60.0024 32.0000 1.9815 1.9830 415.9512 416.3199 0.0555 -1.0000 -1.0000 2059674 1576074032.40 151.4202 60.0024 32.0000 1.9810 1.9825 415.9806 416.3489 0.0556 -1.0000 -1.0000 2059737 1576074032.50 151.4202 60.0024 32.0000 1.9811 1.9825 416.0540 416.4228 0.0556 -1.0000 -1.0000 2059799 1576074032.60 151.4202 60.0024 32.0000 1.9813 1.9828 416.1152 416.4833 0.0555 -1.0000 -1.0000 2059877 1576074032.70 151.4202 60.0024 32.0000 1.9809 1.9823 416.1257 416.4941 0.0556 -1.0000 -1.0000 2059940 1576074032.80 151.4765 60.0024 32.0000 1.9819 1.9834 415.9580 416.3265 0.0556 -1.0000 -1.0000 2100002 1576074032.90 151.4765 60.0024 32.0000 1.9822 1.9836 415.9524 416.3198 0.0554 -1.0000 -1.0000 2100643 1576074033.00 151.4765 60.0024 32.0000 1.9820 1.9834 415.9079 416.2755 0.0554 -1.0000 -1.0000 2100705 1576074033.10 151.4765 60.0024 32.0000 1.9818 1.9832 415.9391 416.3064 0.0554 -1.0000 -1.0000 2100768 1576074033.20 151.4765 60.0024 32.0000 1.9813 1.9827 416.0937 416.4612 0.0554 -1.0000 -1.0000 2100846 1576074033.30 151.4765 60.0024 32.0000 1.9813 1.9828 416.1983 416.5654 0.0554 -1.0000 -1.0000 2100908 1576074033.40 151.6127 60.0024 32.0000 1.9814 1.9828 416.2337 416.6010 0.0554 -1.0000 -1.0000 2100971 1576074033.50 151.6127 60.0024 32.0000 1.9825 1.9840 416.0016 416.3689 0.0554 -1.0000 -1.0000 2101049 1576074033.60 151.6127 60.0024 32.0000 1.9825 1.9840 415.9259 416.2939 0.0556 -1.0000 -1.0000 2101112 1576074033.70 151.6127 60.0024 32.0000 1.9828 1.9843 415.9384 416.3055 0.0553 -1.0000 -1.0000 2101174 1576074033.80 151.6127 60.0024 32.0000 1.9820 1.9834 415.9817 416.3497 0.0555 -1.0000 -1.0000 2101237 1576074033.90 151.6127 60.0024 32.0000 1.9807 1.9821 416.0433 416.4112 0.0555 -1.0000 -1.0000 2101315 1576074034.00 151.5092 60.0024 32.0000 1.9805 1.9820 416.0725 416.4402 0.0554 -1.0000 -1.0000 2101393 1576074034.10 151.5092 60.0024 32.0000 1.9805 1.9820 416.0731 416.4405 0.0554 -1.0000 -1.0000 2101471 1576074034.20 151.5092 60.0024 32.0000 1.9801 1.9815 416.0774 416.4442 0.0553 -1.0000 -1.0000 2101534 1576074034.30 151.5092 60.0024 32.0000 1.9814 1.9828 415.9464 416.3127 0.0552 -1.0000 -1.0000 2101612 1576074034.40 151.5092 60.0024 32.0000 1.9815 1.9830 415.8897 416.2568 0.0554 -1.0000 -1.0000 2101674 1576074034.50 151.5106 60.0023 32.0000 1.9822 1.9836 415.8363 416.2039 0.0555 -1.0000 -1.0000 2101737 1576074034.60 151.5324 60.0018 32.0000 1.9814 1.9828 415.9041 416.2716 0.0554 -1.0000 -1.0000 2101799 1576074034.70 151.5324 60.0018 32.0000 1.9807 1.9821 416.0407 416.4069 0.0552 -1.0000 -1.0000 2101862 1576074034.80 151.5324 60.0018 32.0000 1.9808 1.9823 416.0231 416.3901 0.0553 -1.0000 -1.0000 2101924 1576074034.90 151.5324 60.0018 32.0000 1.9822 1.9837 415.9927 416.3597 0.0554 -1.0000 -1.0000 2102002 1576074035.00 151.5324 60.0018 32.0000 1.9815 1.9829 415.9489 416.3163 0.0554 -1.0000 -1.0000 2102143 1576074035.10 151.5324 60.0018 32.0000 1.9814 1.9828 416.0349 416.4020 0.0554 -1.0000 -1.0000 2102190 1576074035.20 151.4637 60.0018 32.0000 1.9814 1.9828 416.0737 416.4407 0.0554 -1.0000 -1.0000 2102268 1576074035.30 151.4637 60.0018 32.0000 1.9808 1.9822 416.0372 416.4035 0.0552 -1.0000 -1.0000 2102330 1576074035.40 151.4637 60.0018 32.0000 1.9809 1.9824 416.1224 416.4894 0.0554 -1.0000 -1.0000 2102408 1576074035.50 151.4637 60.0018 32.0000 1.9810 1.9824 416.1041 416.4714 0.0554 -1.0000 -1.0000 2102643 1576074035.60 151.4637 60.0018 32.0000 1.9810 1.9825 416.1036 416.4704 0.0553 -1.0000 -1.0000 2102705 1576074035.70 151.4746 60.0018 32.0000 1.9807 1.9821 416.0724 416.4394 0.0554 -1.0000 -1.0000 2102768 1576074035.80 151.4825 60.0018 32.0000 1.9816 1.9830 415.9333 416.3002 0.0553 -1.0000 -1.0000 2102846 1576074035.90 151.4825 60.0018 32.0000 1.9818 1.9833 415.9820 416.3490 0.0554 -1.0000 -1.0000 2102908 1576074036.00 151.4825 60.0018 32.0000 1.9808 1.9822 415.9929 416.3605 0.0554 -1.0000 -1.0000 2103143 1576074036.10 151.4825 60.0018 32.0000 1.9800 1.9815 416.1518 416.5188 0.0553 -1.0000 -1.0000 2103205 1576074036.20 151.4825 60.0018 32.0000 1.9806 1.9820 416.0944 416.4612 0.0553 -1.0000 -1.0000 2103268 1576074036.30 151.5028 60.0018 32.0000 1.9808 1.9822 415.9601 416.3279 0.0555 -1.0000 -1.0000 2103346 1576074036.40 151.5028 60.0018 32.0000 1.9807 1.9822 415.8609 416.2281 0.0553 -1.0000 -1.0000 2103408 1576074036.50 151.5028 60.0018 32.0000 1.9810 1.9825 415.8895 416.2564 0.0554 -1.0000 -1.0000 2103471 1576074036.60 151.5028 60.0018 32.0000 1.9805 1.9820 416.0074 416.3740 0.0552 -1.0000 -1.0000 2103674 1576074036.70 151.5028 60.0018 32.0000 1.9811 1.9825 416.1423 416.5093 0.0553 -1.0000 -1.0000 2103737 1576074036.80 151.5028 60.0018 32.0000 1.9800 1.9814 416.1373 416.5043 0.0554 -1.0000 -1.0000 2103799 1576074036.90 151.4322 60.0018 32.0000 1.9806 1.9820 416.0192 416.3868 0.0555 -1.0000 -1.0000 2103877 1576074037.00 151.4219 60.0018 32.0000 1.9812 1.9826 415.8909 416.2578 0.0553 -1.0000 -1.0000 2103940 1576074037.10 151.4219 60.0018 32.0000 1.9807 1.9821 415.9621 416.3295 0.0554 -1.0000 -1.0000 2104158 1576074037.20 151.4219 60.0018 32.0000 1.9811 1.9825 416.0253 416.3921 0.0553 -1.0000 -1.0000 2104221 1576074037.30 151.4219 60.0018 32.0000 1.9805 1.9820 416.1878 416.5552 0.0554 -1.0000 -1.0000 2104284 1576074037.40 151.4212 60.0018 32.0000 1.9807 1.9822 416.0733 416.4410 0.0554 -1.0000 -1.0000 2104346 1576074037.50 151.4148 60.0018 32.0000 1.9815 1.9829 415.8921 416.2588 0.0553 -1.0000 -1.0000 2104424 1576074037.60 151.4148 60.0018 32.0000 1.9817 1.9831 415.9141 416.2804 0.0552 -1.0000 -1.0000 2104658 1576074037.70 151.4148 60.0018 32.0000 1.9812 1.9826 415.9650 416.3314 0.0553 -1.0000 -1.0000 2104721 1576074037.80 151.4148 60.0018 32.0000 1.9813 1.9827 416.0688 416.4354 0.0553 -1.0000 -1.0000 2104784 1576074037.90 151.4148 60.0018 32.0000 1.9810 1.9824 416.0625 416.4293 0.0553 -1.0000 -1.0000 2104846 1576074038.00 151.5143 60.0018 32.0000 1.9810 1.9825 416.1090 416.4758 0.0553 -1.0000 -1.0000 2104908 1576074038.10 151.5143 60.0018 32.0000 1.9815 1.9830 415.9951 416.3621 0.0554 -1.0000 -1.0000 2105674 1576074038.20 151.5143 60.0018 32.0000 1.9817 1.9832 415.9638 416.3313 0.0554 -1.0000 -1.0000 2105737 1576074038.30 151.5143 60.0018 32.0000 1.9817 1.9832 415.9078 416.2742 0.0553 -1.0000 -1.0000 2105799 1576074038.40 151.5143 60.0018 32.0000 1.9817 1.9832 415.9827 416.3491 0.0553 -1.0000 -1.0000 2105877 1576074038.50 151.5157 60.0018 32.0000 1.9813 1.9827 416.0393 416.4057 0.0553 -1.0000 -1.0000 2105940 1576074038.60 151.5160 60.0018 32.0000 1.9806 1.9820 416.0504 416.4180 0.0554 -1.0000 -1.0000 2106018 1576074038.70 151.5160 60.0018 32.0000 1.9805 1.9820 416.0965 416.4638 0.0554 -1.0000 -1.0000 2106065 1576074038.80 151.5160 60.0018 32.0000 1.9816 1.9831 416.0044 416.3726 0.0556 -1.0000 -1.0000 2106127 1576074038.90 151.5160 60.0018 32.0000 1.9813 1.9827 415.9607 416.3272 0.0553 -1.0000 -1.0000 2106205 1576074039.00 151.5144 60.0018 32.0000 1.9807 1.9822 415.8476 416.2148 0.0554 -1.0000 -1.0000 2106268 1576074039.10 151.5001 60.0018 32.0000 1.9810 1.9825 415.7995 416.1665 0.0554 -1.0000 -1.0000 2106393 1576074039.20 151.5001 60.0018 32.0000 1.9807 1.9821 415.9792 416.3463 0.0554 -1.0000 -1.0000 2106471 1576074039.30 151.5001 60.0018 32.0000 1.9807 1.9822 416.0863 416.4540 0.0555 -1.0000 -1.0000 2106534 1576074039.40 151.5001 60.0018 32.0000 1.9805 1.9820 416.0279 416.3952 0.0553 -1.0000 -1.0000 2106596 1576074039.50 151.4994 60.0018 32.0000 1.9804 1.9818 415.9589 416.3252 0.0554 -1.0000 -1.0000 2106658 1576074039.60 151.4260 60.0023 32.0000 1.9814 1.9829 415.8534 416.2203 0.0554 -1.0000 -1.0000 2106721 1576074039.70 151.4260 60.0023 32.0000 1.9816 1.9830 415.8871 416.2541 0.0554 -1.0000 -1.0000 2106784 1576074039.80 151.4260 60.0023 32.0000 1.9806 1.9821 415.9551 416.3227 0.0555 -1.0000 -1.0000 2106862 1576074039.90 151.4260 60.0023 32.0000 1.9807 1.9821 416.0458 416.4133 0.0554 -1.0000 -1.0000 2106924 1576074040.00 151.4260 60.0023 32.0000 1.9807 1.9822 416.0732 416.4406 0.0554 -1.0000 -1.0000 2106987 1576074040.10 151.4260 60.0023 32.0000 1.9803 1.9817 416.1081 416.4758 0.0554 -1.0000 -1.0000 2107065 1576074040.20 151.4260 60.0023 32.0000 1.9809 1.9823 415.9215 416.2892 0.0554 -1.0000 -1.0000 2107158 1576074040.30 151.4667 60.0023 32.0000 1.9813 1.9827 415.9645 416.3319 0.0555 -1.0000 -1.0000 2107237 1576074040.40 151.4667 60.0023 32.0000 1.9820 1.9835 415.9618 416.3299 0.0555 -1.0000 -1.0000 2107299 1576074040.50 151.4667 60.0023 32.0000 1.9810 1.9824 416.0906 416.4582 0.0554 -1.0000 -1.0000 2107362 1576074040.60 151.4667 60.0023 32.0000 1.9812 1.9826 416.0479 416.4151 0.0554 -1.0000 -1.0000 2107440 1576074040.70 151.4667 60.0023 32.0000 1.9818 1.9833 416.1422 416.5105 0.0555 -1.0000 -1.0000 2107705 1576074040.80 151.5251 60.0023 32.0000 1.9815 1.9829 416.0069 416.3745 0.0554 -1.0000 -1.0000 2107768 1576074040.90 151.5787 60.0023 32.0000 1.9813 1.9828 415.9731 416.3406 0.0554 -1.0000 -1.0000 2107846 1576074041.00 151.5787 60.0023 32.0000 1.9814 1.9828 415.9711 416.3382 0.0554 -1.0000 -1.0000 2107908 1576074041.10 151.5787 60.0023 32.0000 1.9828 1.9842 415.9594 416.3267 0.0554 -1.0000 -1.0000 2107971 1576074041.20 151.5787 60.0023 32.0000 1.9819 1.9833 415.9952 416.3639 0.0555 -1.0000 -1.0000 2108658 1576074041.30 151.5787 60.0023 32.0000 1.9812 1.9827 416.0553 416.4223 0.0554 -1.0000 -1.0000 2108721 1576074041.40 151.5381 60.0023 32.0000 1.9811 1.9825 416.0910 416.4586 0.0554 -1.0000 -1.0000 2108784 1576074041.50 151.5381 60.0023 32.0000 1.9813 1.9828 415.9356 416.3030 0.0554 -1.0000 -1.0000 2108862 1576074041.60 151.5381 60.0023 32.0000 1.9815 1.9829 416.0089 416.3763 0.0554 -1.0000 -1.0000 2108924 1576074041.70 151.5381 60.0023 32.0000 1.9818 1.9833 415.8653 416.2326 0.0554 -1.0000 -1.0000 2109158 1576074041.80 151.5381 60.0023 32.0000 1.9814 1.9829 415.9170 416.2842 0.0553 -1.0000 -1.0000 2109237 1576074041.90 151.5285 60.0023 32.0000 1.9806 1.9820 416.0388 416.4060 0.0554 -1.0000 -1.0000 2109284 1576074042.00 151.5273 60.0023 32.0000 1.9812 1.9826 416.1216 416.4896 0.0555 -1.0000 -1.0000 2109362 1576074042.10 151.5273 60.0023 32.0000 1.9806 1.9821 416.1235 416.4913 0.0554 -1.0000 -1.0000 2109424 1576074042.20 151.5273 60.0023 32.0000 1.9815 1.9829 416.0781 416.4455 0.0555 -1.0000 -1.0000 2109658 1576074042.30 151.5273 60.0023 32.0000 1.9815 1.9829 415.9746 416.3424 0.0554 -1.0000 -1.0000 2109737 1576074042.40 151.5148 60.0023 32.0000 1.9821 1.9836 415.8740 416.2403 0.0553 -1.0000 -1.0000 2109799 1576074042.50 151.4772 60.0023 32.0000 1.9818 1.9833 415.9427 416.3097 0.0554 -1.0000 -1.0000 2109862 1576074042.60 151.4772 60.0023 32.0000 1.9821 1.9835 416.1292 416.4968 0.0555 -1.0000 -1.0000 2109940 1576074042.70 151.4772 60.0023 32.0000 1.9815 1.9829 416.1357 416.5030 0.0553 -1.0000 -1.0000 2110002 1576074042.80 151.4772 60.0023 32.0000 1.9813 1.9828 416.0143 416.3816 0.0554 -1.0000 -1.0000 2110065 1576074042.90 151.4772 60.0023 32.0000 1.9812 1.9827 415.9063 416.2732 0.0552 -1.0000 -1.0000 2110143 1576074043.00 151.5007 60.0023 32.0000 1.9810 1.9824 416.0230 416.3897 0.0553 -1.0000 -1.0000 2110205 1576074043.10 151.5007 60.0023 32.0000 1.9813 1.9827 416.0859 416.4523 0.0553 -1.0000 -1.0000 2110268 1576074043.20 151.5007 60.0023 32.0000 1.9812 1.9826 416.1291 416.4957 0.0553 -1.0000 -1.0000 2110330 1576074043.30 151.5007 60.0023 32.0000 1.9803 1.9818 416.1795 416.5463 0.0553 -1.0000 -1.0000 2110393 1576074043.40 151.5007 60.0023 32.0000 1.9818 1.9832 416.0323 416.4000 0.0555 -1.0000 -1.0000 2110455 1576074043.50 151.5506 60.0023 32.0000 1.9812 1.9827 415.9776 416.3434 0.0552 -1.0000 -1.0000 2110534 1576074043.60 151.5858 60.0023 32.0000 1.9815 1.9830 415.9209 416.2877 0.0554 -1.0000 -1.0000 2110596 1576074043.70 151.5858 60.0023 32.0000 1.9817 1.9832 415.9108 416.2785 0.0555 -1.0000 -1.0000 2110658 1576074043.80 151.5858 60.0023 32.0000 1.9808 1.9822 416.1227 416.4897 0.0553 -1.0000 -1.0000 2110893 1576074043.90 151.5858 60.0023 32.0000 1.9809 1.9823 416.1517 416.5193 0.0555 -1.0000 -1.0000 2110955 1576074044.00 151.5858 60.0023 32.0000 1.9801 1.9816 416.1553 416.5233 0.0554 -1.0000 -1.0000 2111018 1576074044.10 151.5125 60.0023 32.0000 1.9807 1.9822 416.0286 416.3955 0.0553 -1.0000 -1.0000 2111096 1576074044.20 151.5125 60.0023 32.0000 1.9810 1.9824 415.7868 416.1539 0.0554 -1.0000 -1.0000 2111158 1576074044.30 151.5125 60.0023 32.0000 1.9813 1.9828 415.8274 416.1944 0.0554 -1.0000 -1.0000 2111455 1576074044.40 151.5125 60.0023 32.0000 1.9812 1.9826 415.9002 416.2666 0.0553 -1.0000 -1.0000 2111518 1576074044.50 151.5125 60.0023 32.0000 1.9811 1.9825 416.0209 416.3879 0.0554 -1.0000 -1.0000 2111580 1576074044.60 151.4644 60.0025 32.0000 1.9801 1.9816 416.0567 416.4240 0.0554 -1.0000 -1.0000 2111643 1576074044.70 151.4644 60.0025 32.0000 1.9810 1.9824 416.0985 416.4660 0.0554 -1.0000 -1.0000 2111705 1576074044.80 151.4644 60.0025 32.0000 1.9814 1.9828 415.9955 416.3623 0.0554 -1.0000 -1.0000 2112502 1576074044.90 151.4644 60.0025 32.0000 1.9820 1.9835 416.0042 416.3719 0.0554 -1.0000 -1.0000 2112565 1576074045.00 151.4644 60.0025 32.0000 1.9822 1.9836 416.0608 416.4282 0.0554 -1.0000 -1.0000 2112643 1576074045.10 151.4581 60.0025 32.0000 1.9811 1.9825 416.1246 416.4909 0.0552 -1.0000 -1.0000 2112690 1576074045.20 151.4465 60.0025 32.0000 1.9811 1.9825 416.2087 416.5762 0.0554 -1.0000 -1.0000 2112768 1576074045.30 151.4465 60.0025 32.0000 1.9814 1.9829 416.0341 416.4010 0.0553 -1.0000 -1.0000 2112830 1576074045.40 151.4465 60.0025 32.0000 1.9819 1.9833 415.9428 416.3099 0.0554 -1.0000 -1.0000 2112893 1576074045.50 151.4465 60.0025 32.0000 1.9816 1.9831 415.8533 416.2193 0.0553 -1.0000 -1.0000 2112971 1576074045.60 151.4465 60.0025 32.0000 1.9811 1.9825 415.9578 416.3252 0.0554 -1.0000 -1.0000 2113034 1576074045.70 151.5353 60.0025 32.0000 1.9803 1.9818 416.0686 416.4358 0.0554 -1.0000 -1.0000 2113096 1576074045.80 151.5353 60.0025 32.0000 1.9813 1.9827 416.1428 416.5096 0.0553 -1.0000 -1.0000 2113158 1576074045.90 151.5353 60.0025 32.0000 1.9811 1.9825 416.0543 416.4206 0.0553 -1.0000 -1.0000 2113221 1576074046.00 151.5353 60.0025 32.0000 1.9809 1.9824 416.0907 416.4571 0.0552 -1.0000 -1.0000 2113284 1576074046.10 151.5353 60.0025 32.0000 1.9810 1.9824 415.9761 416.3433 0.0555 -1.0000 -1.0000 2113362 1576074046.20 151.5718 60.0025 32.0000 1.9813 1.9828 415.8989 416.2660 0.0554 -1.0000 -1.0000 2113424 1576074046.30 151.5752 60.0025 32.0000 1.9806 1.9820 416.1285 416.4958 0.0554 -1.0000 -1.0000 2113658 1576074046.40 151.5752 60.0025 32.0000 1.9813 1.9827 416.1035 416.4709 0.0554 -1.0000 -1.0000 2113721 1576074046.50 151.5752 60.0025 32.0000 1.9806 1.9821 416.0937 416.4608 0.0553 -1.0000 -1.0000 2113784 1576074046.60 151.5752 60.0025 32.0000 1.9810 1.9824 415.9384 416.3044 0.0552 -1.0000 -1.0000 2113862 1576074046.70 151.5752 60.0025 32.0000 1.9816 1.9830 415.8956 416.2628 0.0555 -1.0000 -1.0000 2113924 1576074046.80 151.5752 60.0025 32.0000 1.9816 1.9830 415.9411 416.3085 0.0555 -1.0000 -1.0000 2113987 1576074046.90 151.5752 60.0025 32.0000 1.9807 1.9822 416.0355 416.4043 0.0555 -1.0000 -1.0000 2114174 1576074047.00 151.5752 60.0025 32.0000 1.9807 1.9821 416.0399 416.4070 0.0554 -1.0000 -1.0000 2114237 1576074047.10 151.5752 60.0025 32.0000 1.9805 1.9819 416.0825 416.4501 0.0554 -1.0000 -1.0000 2114299 1576074047.20 151.5752 60.0025 32.0000 1.9803 1.9817 416.0264 416.3932 0.0553 -1.0000 -1.0000 2114377 1576074047.30 151.3714 60.0025 32.0000 1.9811 1.9825 415.8514 416.2183 0.0553 -1.0000 -1.0000 2114440 1576074047.40 151.3671 60.0025 32.0000 1.9810 1.9824 415.8471 416.2137 0.0553 -1.0000 -1.0000 2114658 1576074047.50 151.3671 60.0025 32.0000 1.9811 1.9825 415.9406 416.3073 0.0554 -1.0000 -1.0000 2114737 1576074047.60 151.3671 60.0025 32.0000 1.9807 1.9821 416.0364 416.4034 0.0553 -1.0000 -1.0000 2114799 1576074047.70 151.3671 60.0025 32.0000 1.9797 1.9811 416.0615 416.4293 0.0555 -1.0000 -1.0000 2114862 1576074047.80 151.3671 60.0025 32.0000 1.9803 1.9817 416.0395 416.4066 0.0553 -1.0000 -1.0000 2114924 1576074047.90 151.5119 60.0025 32.0000 1.9810 1.9824 415.9540 416.3210 0.0554 -1.0000 -1.0000 2115799 1576074048.00 151.5119 60.0025 32.0000 1.9815 1.9830 415.8982 416.2644 0.0552 -1.0000 -1.0000 2115862 1576074048.10 151.5119 60.0025 32.0000 1.9815 1.9830 416.0046 416.3710 0.0553 -1.0000 -1.0000 2115940 1576074048.20 151.5119 60.0025 32.0000 1.9814 1.9828 416.0227 416.3894 0.0553 -1.0000 -1.0000 2116002 1576074048.30 151.5119 60.0025 32.0000 1.9804 1.9818 416.0332 416.3995 0.0552 -1.0000 -1.0000 2116065 1576074048.40 151.5434 60.0025 32.0000 1.9807 1.9821 415.9707 416.3373 0.0554 -1.0000 -1.0000 2116127 1576074048.50 151.5573 60.0025 32.0000 1.9814 1.9828 415.9084 416.2761 0.0555 -1.0000 -1.0000 2116190 1576074048.60 151.5573 60.0025 32.0000 1.9812 1.9827 415.8590 416.2276 0.0556 -1.0000 -1.0000 2116268 1576074048.70 151.5573 60.0025 32.0000 1.9814 1.9828 415.9425 416.3103 0.0552 -1.0000 -1.0000 2116330 1576074048.80 151.5573 60.0025 32.0000 1.9810 1.9825 416.0310 416.3978 0.0553 -1.0000 -1.0000 2116393 1576074048.90 151.5573 60.0025 32.0000 1.9806 1.9821 416.0265 416.3923 0.0552 -1.0000 -1.0000 2116471 1576074049.00 151.5454 60.0025 32.0000 1.9805 1.9820 416.0828 416.4498 0.0554 -1.0000 -1.0000 2116534 1576074049.10 151.5454 60.0025 32.0000 1.9807 1.9821 416.2062 416.5746 0.0555 -1.0000 -1.0000 2116596 1576074049.20 151.5454 60.0025 32.0000 1.9813 1.9827 415.9113 416.2781 0.0553 -1.0000 -1.0000 2116658 1576074049.30 151.5454 60.0025 32.0000 1.9815 1.9829 415.8873 416.2532 0.0552 -1.0000 -1.0000 2116721 1576074049.40 151.5454 60.0025 32.0000 1.9812 1.9826 415.8437 416.2099 0.0553 -1.0000 -1.0000 2116908 1576074049.50 151.4676 60.0025 32.0000 1.9810 1.9825 415.9465 416.3131 0.0553 -1.0000 -1.0000 2116971 1576074049.60 151.4597 60.0025 32.0000 1.9805 1.9819 415.9726 416.3395 0.0553 -1.0000 -1.0000 2117034 1576074049.70 151.4597 60.0025 32.0000 1.9807 1.9821 415.9897 416.3558 0.0552 -1.0000 -1.0000 2117096 1576074049.80 151.4597 60.0025 32.0000 1.9809 1.9824 416.0383 416.4054 0.0553 -1.0000 -1.0000 2117174 1576074049.90 151.4597 60.0025 32.0000 1.9817 1.9831 415.9849 416.3513 0.0552 -1.0000 -1.0000 2117237 1576074050.00 151.4597 60.0025 32.0000 1.9811 1.9825 415.8785 416.2455 0.0554 -1.0000 -1.0000 2117299 1576074050.10 151.4597 60.0025 32.0000 1.9819 1.9833 416.0524 416.4193 0.0553 -1.0000 -1.0000 2117378 1576074050.20 151.5231 60.0025 32.0000 1.9813 1.9828 416.0715 416.4386 0.0554 -1.0000 -1.0000 2117440 1576074050.30 151.5238 60.0025 32.0000 1.9808 1.9823 416.1385 416.5061 0.0554 -1.0000 -1.0000 2117502 1576074050.40 151.5238 60.0025 32.0000 1.9822 1.9836 416.0740 416.4411 0.0554 -1.0000 -1.0000 2117565 1576074050.50 151.5238 60.0025 32.0000 1.9823 1.9837 415.9519 416.3199 0.0554 -1.0000 -1.0000 2117627 1576074050.60 151.5373 60.0025 32.0000 1.9812 1.9827 415.9343 416.3006 0.0553 -1.0000 -1.0000 2117705 1576074050.70 151.5373 60.0025 32.0000 1.9813 1.9827 416.0337 416.4018 0.0556 -1.0000 -1.0000 2117768 1576074050.80 151.5373 60.0025 32.0000 1.9802 1.9817 416.1859 416.5533 0.0554 -1.0000 -1.0000 2117831 1576074050.90 151.5373 60.0025 32.0000 1.9817 1.9831 416.0969 416.4642 0.0555 -1.0000 -1.0000 2117908 1576074051.00 151.5373 60.0025 32.0000 1.9815 1.9830 415.9784 416.3471 0.0555 -1.0000 -1.0000 2117971 1576074051.10 151.5386 60.0025 32.0000 1.9819 1.9834 415.8764 416.2451 0.0556 -1.0000 -1.0000 2118034 1576074051.20 151.5615 60.0025 32.0000 1.9815 1.9830 415.8386 416.2063 0.0555 -1.0000 -1.0000 2118096 1576074051.30 151.5615 60.0025 32.0000 1.9810 1.9824 415.9928 416.3610 0.0555 -1.0000 -1.0000 2118158 1576074051.40 151.5615 60.0025 32.0000 1.9807 1.9821 416.1194 416.4884 0.0557 -1.0000 -1.0000 2118221 1576074051.50 151.5615 60.0025 32.0000 1.9813 1.9827 416.1645 416.5326 0.0555 -1.0000 -1.0000 2118924 1576074051.60 151.5615 60.0025 32.0000 1.9808 1.9822 415.9218 416.2901 0.0556 -1.0000 -1.0000 2118987 1576074051.70 151.5473 60.0025 32.0000 1.9820 1.9834 415.9551 416.3229 0.0555 -1.0000 -1.0000 2119049 1576074051.80 151.5473 60.0025 32.0000 1.9815 1.9829 415.9161 416.2854 0.0557 -1.0000 -1.0000 2119112 1576074051.90 151.5473 60.0025 32.0000 1.9813 1.9828 416.0970 416.4658 0.0556 -1.0000 -1.0000 2119174 1576074052.00 151.5473 60.0025 32.0000 1.9803 1.9817 416.1035 416.4714 0.0555 -1.0000 -1.0000 2119408 1576074052.10 151.5473 60.0025 32.0000 1.9806 1.9820 416.0799 416.4485 0.0556 -1.0000 -1.0000 2119487 1576074052.20 151.5129 60.0025 32.0000 1.9809 1.9823 415.9460 416.3148 0.0557 -1.0000 -1.0000 2119549 1576074052.30 151.5001 60.0025 32.0000 1.9822 1.9836 415.8818 416.2515 0.0559 -1.0000 -1.0000 2119627 1576074052.40 151.5001 60.0025 32.0000 1.9818 1.9833 415.8783 416.2472 0.0556 -1.0000 -1.0000 2119690 1576074052.50 151.5001 60.0025 32.0000 1.9823 1.9837 415.8970 416.2650 0.0555 -1.0000 -1.0000 2119752 1576074052.60 151.5001 60.0025 32.0000 1.9810 1.9825 415.9851 416.3531 0.0555 -1.0000 -1.0000 2119815 1576074052.70 151.5001 60.0025 32.0000 1.9809 1.9824 416.1047 416.4741 0.0558 -1.0000 -1.0000 2119877 1576074052.80 151.4825 60.0025 32.0000 1.9812 1.9827 416.0574 416.4269 0.0557 -1.0000 -1.0000 2119940 1576074052.90 151.4825 60.0025 32.0000 1.9816 1.9831 415.9693 416.3381 0.0556 -1.0000 -1.0000 2120018 1576074053.00 151.4825 60.0025 32.0000 1.9820 1.9834 416.0087 416.3773 0.0556 -1.0000 -1.0000 2120190 1576074053.10 151.4825 60.0025 32.0000 1.9815 1.9829 416.1125 416.4816 0.0557 -1.0000 -1.0000 2120252 1576074053.20 151.4825 60.0025 32.0000 1.9815 1.9830 416.1263 416.4960 0.0558 -1.0000 -1.0000 2120330 1576074053.30 151.5021 60.0025 32.0000 1.9812 1.9826 416.0439 416.4134 0.0558 -1.0000 -1.0000 2120393 1576074053.40 151.5052 60.0025 32.0000 1.9815 1.9830 415.9371 416.3055 0.0555 -1.0000 -1.0000 2120455 1576074053.50 151.5052 60.0025 32.0000 1.9819 1.9834 415.7853 416.1537 0.0556 -1.0000 -1.0000 2120690 1576074053.60 151.5052 60.0025 32.0000 1.9822 1.9836 415.9122 416.2813 0.0557 -1.0000 -1.0000 2120752 1576074053.70 151.5052 60.0025 32.0000 1.9820 1.9835 415.8878 416.2566 0.0556 -1.0000 -1.0000 2120815 1576074053.80 151.5052 60.0025 32.0000 1.9819 1.9834 415.9487 416.3174 0.0556 -1.0000 -1.0000 2120893 1576074053.90 151.6232 60.0025 32.0000 1.9807 1.9821 416.1256 416.4948 0.0556 -1.0000 -1.0000 2120955 1576074054.00 151.6235 60.0025 32.0000 1.9812 1.9826 416.0537 416.4218 0.0555 -1.0000 -1.0000 2121174 1576074054.10 151.6235 60.0025 32.0000 1.9808 1.9822 416.1397 416.5082 0.0556 -1.0000 -1.0000 2121252 1576074054.20 151.6235 60.0025 32.0000 1.9811 1.9826 415.8781 416.2471 0.0556 -1.0000 -1.0000 2121315 1576074054.30 151.6235 60.0025 32.0000 1.9812 1.9826 415.9526 416.3205 0.0555 -1.0000 -1.0000 2121393 1576074054.40 151.6216 60.0025 32.0000 1.9816 1.9830 415.9559 416.3244 0.0556 -1.0000 -1.0000 2121455 1576074054.50 151.6216 60.0025 32.0000 1.9815 1.9830 416.1574 416.5262 0.0555 -1.0000 -1.0000 2121690 1576074054.60 151.6216 60.0025 32.0000 1.9814 1.9828 416.0675 416.4357 0.0556 -1.0000 -1.0000 2121768 1576074054.70 151.6216 60.0025 32.0000 1.9814 1.9829 416.0845 416.4547 0.0558 -1.0000 -1.0000 2121815 1576074054.80 151.6216 60.0025 32.0000 1.9815 1.9829 415.9794 416.3485 0.0556 -1.0000 -1.0000 2121877 1576074054.90 151.6115 60.0025 32.0000 1.9825 1.9840 415.9236 416.2918 0.0556 -1.0000 -1.0000 2121955 1576074055.00 151.4902 60.0027 32.0000 1.9810 1.9824 416.0141 416.3824 0.0555 -1.0000 -1.0000 2122018 1576074055.10 151.4902 60.0027 32.0000 1.9810 1.9824 416.0405 416.4096 0.0556 -1.0000 -1.0000 2122799 1576074055.20 151.4902 60.0027 32.0000 1.9807 1.9822 416.1200 416.4886 0.0556 -1.0000 -1.0000 2122877 1576074055.30 151.4902 60.0027 32.0000 1.9811 1.9826 415.9691 416.3380 0.0557 -1.0000 -1.0000 2122924 1576074055.40 151.4902 60.0027 32.0000 1.9816 1.9831 415.8247 416.1931 0.0556 -1.0000 -1.0000 2123002 1576074055.50 151.4946 60.0027 32.0000 1.9817 1.9831 415.9403 416.3089 0.0556 -1.0000 -1.0000 2123065 1576074055.60 151.4946 60.0027 32.0000 1.9815 1.9830 416.0832 416.4509 0.0554 -1.0000 -1.0000 2123127 1576074055.70 151.4946 60.0027 32.0000 1.9819 1.9833 416.0524 416.4201 0.0555 -1.0000 -1.0000 2123190 1576074055.80 151.4946 60.0027 32.0000 1.9823 1.9837 416.0120 416.3796 0.0555 -1.0000 -1.0000 2123268 1576074055.90 151.4946 60.0027 32.0000 1.9820 1.9834 415.9472 416.3164 0.0557 -1.0000 -1.0000 2123331 1576074056.00 151.5643 60.0027 32.0000 1.9816 1.9831 415.8625 416.2308 0.0555 -1.0000 -1.0000 2123393 1576074056.10 151.5825 60.0027 32.0000 1.9823 1.9838 415.9013 416.2685 0.0554 -1.0000 -1.0000 2123471 1576074056.20 151.5825 60.0027 32.0000 1.9814 1.9828 416.0303 416.3994 0.0556 -1.0000 -1.0000 2123534 1576074056.30 151.5825 60.0027 32.0000 1.9816 1.9830 416.1255 416.4946 0.0557 -1.0000 -1.0000 2123596 1576074056.40 151.5825 60.0027 32.0000 1.9811 1.9825 416.0565 416.4251 0.0555 -1.0000 -1.0000 2123658 1576074056.50 151.5825 60.0027 32.0000 1.9815 1.9829 415.8608 416.2291 0.0556 -1.0000 -1.0000 2123737 1576074056.60 151.5732 60.0027 32.0000 1.9818 1.9833 415.8610 416.2290 0.0555 -1.0000 -1.0000 2123924 1576074056.70 151.5732 60.0027 32.0000 1.9813 1.9828 415.9308 416.2994 0.0557 -1.0000 -1.0000 2123987 1576074056.80 151.5732 60.0027 32.0000 1.9812 1.9827 416.1170 416.4844 0.0554 -1.0000 -1.0000 2124034 1576074056.90 151.5732 60.0027 32.0000 1.9810 1.9825 416.0609 416.4291 0.0555 -1.0000 -1.0000 2124112 1576074057.00 151.5732 60.0027 32.0000 1.9811 1.9825 416.0542 416.4219 0.0555 -1.0000 -1.0000 2124174 1576074057.10 151.4501 60.0027 32.0000 1.9812 1.9826 415.9071 416.2751 0.0555 -1.0000 -1.0000 2124408 1576074057.20 151.4501 60.0027 32.0000 1.9813 1.9827 415.9083 416.2762 0.0555 -1.0000 -1.0000 2124487 1576074057.30 151.4501 60.0027 32.0000 1.9815 1.9830 415.8137 416.1809 0.0554 -1.0000 -1.0000 2124549 1576074057.40 151.4501 60.0027 32.0000 1.9820 1.9834 415.8808 416.2481 0.0554 -1.0000 -1.0000 2124612 1576074057.50 151.4501 60.0027 32.0000 1.9813 1.9827 415.9789 416.3465 0.0555 -1.0000 -1.0000 2124674 1576074057.60 151.4532 60.0027 32.0000 1.9803 1.9817 416.0136 416.3819 0.0555 -1.0000 -1.0000 2124737 1576074057.70 151.4792 60.0027 32.0000 1.9820 1.9835 415.9469 416.3148 0.0555 -1.0000 -1.0000 2124924 1576074057.80 151.4792 60.0027 32.0000 1.9822 1.9836 415.9998 416.3677 0.0555 -1.0000 -1.0000 2124987 1576074057.90 151.4792 60.0027 32.0000 1.9819 1.9834 415.9374 416.3046 0.0554 -1.0000 -1.0000 2125049 1576074058.00 151.4792 60.0027 32.0000 1.9814 1.9828 415.9292 416.2967 0.0554 -1.0000 -1.0000 2125112 1576074058.10 151.4792 60.0027 32.0000 1.9812 1.9826 415.9656 416.3327 0.0553 -1.0000 -1.0000 2125190 1576074058.20 151.5170 60.0027 32.0000 1.9815 1.9829 415.9943 416.3614 0.0554 -1.0000 -1.0000 2125955 1576074058.30 151.5187 60.0027 32.0000 1.9810 1.9824 416.1001 416.4674 0.0554 -1.0000 -1.0000 2126018 1576074058.40 151.5187 60.0027 32.0000 1.9813 1.9827 416.0308 416.3986 0.0555 -1.0000 -1.0000 2126081 1576074058.50 151.5187 60.0027 32.0000 1.9813 1.9828 416.0160 416.3835 0.0554 -1.0000 -1.0000 2126143 1576074058.60 151.5187 60.0027 32.0000 1.9814 1.9828 415.9011 416.2685 0.0554 -1.0000 -1.0000 2126221 1576074058.70 151.5280 60.0027 32.0000 1.9818 1.9832 415.9202 416.2868 0.0553 -1.0000 -1.0000 2126284 1576074058.80 151.5718 60.0027 32.0000 1.9808 1.9822 416.0653 416.4320 0.0553 -1.0000 -1.0000 2126346 1576074058.90 151.5718 60.0027 32.0000 1.9805 1.9820 416.0446 416.4119 0.0554 -1.0000 -1.0000 2126424 1576074059.00 151.5718 60.0027 32.0000 1.9803 1.9818 416.0896 416.4567 0.0553 -1.0000 -1.0000 2126487 1576074059.10 151.5718 60.0027 32.0000 1.9811 1.9826 415.9901 416.3560 0.0552 -1.0000 -1.0000 2126549 1576074059.20 151.5718 60.0027 32.0000 1.9818 1.9833 415.8722 416.2393 0.0554 -1.0000 -1.0000 2126612 1576074059.30 151.5186 60.0027 32.0000 1.9813 1.9827 415.8135 416.1807 0.0555 -1.0000 -1.0000 2126674 1576074059.40 151.5186 60.0027 32.0000 1.9810 1.9825 415.8422 416.2084 0.0553 -1.0000 -1.0000 2126737 1576074059.50 151.5186 60.0027 32.0000 1.9805 1.9819 415.9422 416.3092 0.0553 -1.0000 -1.0000 2126815 1576074059.60 151.5186 60.0027 32.0000 1.9805 1.9819 416.0566 416.4234 0.0553 -1.0000 -1.0000 2126877 1576074059.70 151.5186 60.0027 32.0000 1.9808 1.9822 415.9294 416.2974 0.0556 -1.0000 -1.0000 2126940 1576074059.80 151.5113 60.0028 32.0000 1.9808 1.9822 415.8488 416.2161 0.0554 -1.0000 -1.0000 2127018 1576074059.90 151.5049 60.0030 32.0000 1.9819 1.9833 415.8314 416.1982 0.0554 -1.0000 -1.0000 2127080 1576074060.00 151.5049 60.0030 32.0000 1.9811 1.9825 415.9248 416.2924 0.0554 -1.0000 -1.0000 2127127 1576074060.10 151.5049 60.0030 32.0000 1.9809 1.9824 416.0543 416.4207 0.0553 -1.0000 -1.0000 2127205 1576074060.20 151.5049 60.0030 32.0000 1.9807 1.9821 416.0682 416.4348 0.0553 -1.0000 -1.0000 2127408 1576074060.30 151.5049 60.0030 32.0000 1.9808 1.9822 416.0751 416.4421 0.0553 -1.0000 -1.0000 2127471 1576074060.40 151.5049 60.0030 32.0000 1.9809 1.9823 415.8518 416.2188 0.0553 -1.0000 -1.0000 2127534 1576074060.50 151.4144 60.0030 32.0000 1.9813 1.9828 415.9852 416.3515 0.0553 -1.0000 -1.0000 2127596 1576074060.60 151.4144 60.0030 32.0000 1.9815 1.9830 415.9188 416.2856 0.0553 -1.0000 -1.0000 2127674 1576074060.70 151.4144 60.0030 32.0000 1.9812 1.9826 415.9905 416.3568 0.0553 -1.0000 -1.0000 2127924 1576074060.80 151.4144 60.0030 32.0000 1.9808 1.9822 416.0027 416.3697 0.0553 -1.0000 -1.0000 2127987 1576074060.90 151.4144 60.0030 32.0000 1.9804 1.9818 416.0505 416.4175 0.0554 -1.0000 -1.0000 2128049 1576074061.00 151.4144 60.0030 32.0000 1.9806 1.9821 416.0828 416.4501 0.0554 -1.0000 -1.0000 2128112 1576074061.10 151.4144 60.0030 32.0000 1.9815 1.9830 415.9141 416.2811 0.0554 -1.0000 -1.0000 2128174 1576074061.20 151.4144 60.0030 32.0000 1.9820 1.9834 415.9509 416.3180 0.0554 -1.0000 -1.0000 2128424 1576074061.30 151.4144 60.0030 32.0000 1.9810 1.9825 415.9599 416.3274 0.0554 -1.0000 -1.0000 2128487 1576074061.40 151.4694 60.0030 32.0000 1.9801 1.9815 416.0392 416.4057 0.0552 -1.0000 -1.0000 2128549 1576074061.50 151.4694 60.0030 32.0000 1.9804 1.9819 416.1091 416.4754 0.0553 -1.0000 -1.0000 2128627 1576074061.60 151.4781 60.0030 32.0000 1.9808 1.9823 416.0392 416.4066 0.0554 -1.0000 -1.0000 2128690 1576074061.70 151.5787 60.0030 32.0000 1.9813 1.9827 416.0202 416.3867 0.0553 -1.0000 -1.0000 2128924 1576074061.80 151.5787 60.0030 32.0000 1.9820 1.9835 415.9375 416.3047 0.0554 -1.0000 -1.0000 2128987 1576074061.90 151.5787 60.0030 32.0000 1.9813 1.9828 415.9771 416.3441 0.0554 -1.0000 -1.0000 2129049 1576074062.00 151.5787 60.0030 32.0000 1.9810 1.9825 416.1014 416.4690 0.0554 -1.0000 -1.0000 2129112 1576074062.10 151.5787 60.0030 32.0000 1.9803 1.9818 416.0752 416.4424 0.0554 -1.0000 -1.0000 2129190 1576074062.20 151.4390 60.0030 32.0000 1.9810 1.9824 415.9693 416.3370 0.0554 -1.0000 -1.0000 2129440 1576074062.30 151.4390 60.0030 32.0000 1.9821 1.9835 415.8043 416.1713 0.0554 -1.0000 -1.0000 2129502 1576074062.40 151.4390 60.0030 32.0000 1.9815 1.9830 415.9479 416.3135 0.0552 -1.0000 -1.0000 2129565 1576074062.50 151.4390 60.0030 32.0000 1.9804 1.9819 415.9557 416.3231 0.0554 -1.0000 -1.0000 2129627 1576074062.60 151.4390 60.0030 32.0000 1.9803 1.9817 415.9720 416.3391 0.0554 -1.0000 -1.0000 2129705 1576074062.70 151.5042 60.0030 32.0000 1.9811 1.9825 415.9159 416.2827 0.0553 -1.0000 -1.0000 2129940 1576074062.80 151.5042 60.0030 32.0000 1.9818 1.9832 415.9680 416.3360 0.0554 -1.0000 -1.0000 2129987 1576074062.90 151.5042 60.0030 32.0000 1.9815 1.9829 415.9060 416.2728 0.0554 -1.0000 -1.0000 2130065 1576074063.00 151.5042 60.0030 32.0000 1.9811 1.9826 415.8831 416.2501 0.0554 -1.0000 -1.0000 2130127 1576074063.10 151.5042 60.0030 32.0000 1.9814 1.9829 415.9315 416.2980 0.0553 -1.0000 -1.0000 2130190 1576074063.20 151.5042 60.0030 32.0000 1.9804 1.9818 415.9887 416.3563 0.0555 -1.0000 -1.0000 2130393 1576074063.30 151.4896 60.0030 32.0000 1.9811 1.9825 416.0195 416.3869 0.0554 -1.0000 -1.0000 2130455 1576074063.40 151.4896 60.0030 32.0000 1.9815 1.9830 415.9078 416.2764 0.0557 -1.0000 -1.0000 2130518 1576074063.50 151.4896 60.0030 32.0000 1.9813 1.9828 415.8976 416.2673 0.0557 -1.0000 -1.0000 2130596 1576074063.60 151.4896 60.0030 32.0000 1.9814 1.9829 415.9111 416.2796 0.0556 -1.0000 -1.0000 2130658 1576074063.70 151.4957 60.0030 32.0000 1.9812 1.9827 415.9855 416.3531 0.0554 -1.0000 -1.0000 2130721 1576074063.80 151.5568 60.0030 32.0000 1.9806 1.9820 416.0794 416.4460 0.0554 -1.0000 -1.0000 2131424 1576074063.90 151.5568 60.0030 32.0000 1.9813 1.9827 416.0975 416.4664 0.0557 -1.0000 -1.0000 2131487 1576074064.00 151.5568 60.0030 32.0000 1.9814 1.9829 416.0630 416.4321 0.0556 -1.0000 -1.0000 2131549 1576074064.10 151.5568 60.0030 32.0000 1.9821 1.9835 415.9302 416.2990 0.0557 -1.0000 -1.0000 2131627 1576074064.20 151.5568 60.0030 32.0000 1.9814 1.9829 415.8970 416.2663 0.0557 -1.0000 -1.0000 2131690 1576074064.30 151.5752 60.0030 32.0000 1.9812 1.9826 415.9307 416.2991 0.0555 -1.0000 -1.0000 2131768 1576074064.40 151.5876 60.0030 32.0000 1.9813 1.9827 416.0055 416.3737 0.0555 -1.0000 -1.0000 2131831 1576074064.50 151.5876 60.0030 32.0000 1.9814 1.9829 416.0714 416.4397 0.0556 -1.0000 -1.0000 2131893 1576074064.60 151.5876 60.0030 32.0000 1.9818 1.9832 415.9116 416.2804 0.0556 -1.0000 -1.0000 2131955 1576074064.70 151.5876 60.0030 32.0000 1.9813 1.9827 415.7977 416.1658 0.0556 -1.0000 -1.0000 2132018 1576074064.80 151.5876 60.0030 32.0000 1.9812 1.9826 415.9404 416.3085 0.0556 -1.0000 -1.0000 2132096 1576074064.90 151.5876 60.0030 32.0000 1.9810 1.9825 415.9270 416.2962 0.0557 -1.0000 -1.0000 2132158 1576074065.00 151.5876 60.0030 32.0000 1.9810 1.9824 416.1349 416.5039 0.0556 -1.0000 -1.0000 2132221 1576074065.10 151.5876 60.0030 32.0000 1.9806 1.9820 416.1637 416.5332 0.0557 -1.0000 -1.0000 2132284 1576074065.20 151.5876 60.0030 32.0000 1.9813 1.9828 416.0495 416.4179 0.0555 -1.0000 -1.0000 2132362 1576074065.30 151.5876 60.0030 32.0000 1.9810 1.9824 415.9590 416.3270 0.0556 -1.0000 -1.0000 2132424 1576074065.40 151.4757 60.0027 32.0000 1.9817 1.9832 415.8413 416.2104 0.0557 -1.0000 -1.0000 2132487 1576074065.50 151.4757 60.0027 32.0000 1.9822 1.9836 415.9085 416.2765 0.0556 -1.0000 -1.0000 2132549 1576074065.60 151.4757 60.0027 32.0000 1.9816 1.9830 415.9539 416.3223 0.0555 -1.0000 -1.0000 2132612 1576074065.70 151.4757 60.0027 32.0000 1.9813 1.9828 416.0192 416.3873 0.0555 -1.0000 -1.0000 2132690 1576074065.80 151.4757 60.0027 32.0000 1.9806 1.9821 416.1957 416.5651 0.0556 -1.0000 -1.0000 2133221 1576074065.90 151.4757 60.0027 32.0000 1.9809 1.9823 415.9848 416.3529 0.0555 -1.0000 -1.0000 2133284 1576074066.00 151.5080 60.0027 32.0000 1.9809 1.9823 415.8717 416.2398 0.0556 -1.0000 -1.0000 2133346 1576074066.10 151.5080 60.0027 32.0000 1.9813 1.9827 415.8465 416.2143 0.0555 -1.0000 -1.0000 2133424 1576074066.20 151.5080 60.0027 32.0000 1.9814 1.9828 415.9974 416.3653 0.0555 -1.0000 -1.0000 2133487 1576074066.30 151.5080 60.0027 32.0000 1.9811 1.9826 415.9982 416.3665 0.0556 -1.0000 -1.0000 2133674 1576074066.40 151.5080 60.0027 32.0000 1.9812 1.9827 416.0866 416.4558 0.0556 -1.0000 -1.0000 2133737 1576074066.50 151.5080 60.0027 32.0000 1.9812 1.9827 416.0758 416.4442 0.0555 -1.0000 -1.0000 2133799 1576074066.60 151.5080 60.0027 32.0000 1.9818 1.9832 416.1011 416.4695 0.0556 -1.0000 -1.0000 2133877 1576074066.70 151.5080 60.0027 32.0000 1.9819 1.9833 415.9691 416.3368 0.0554 -1.0000 -1.0000 2133940 1576074066.80 151.5080 60.0027 32.0000 1.9821 1.9835 415.9423 416.3100 0.0555 -1.0000 -1.0000 2134174 1576074066.90 151.5080 60.0027 32.0000 1.9814 1.9829 416.0732 416.4415 0.0555 -1.0000 -1.0000 2134237 1576074067.00 151.5080 60.0027 32.0000 1.9805 1.9819 416.1777 416.5462 0.0556 -1.0000 -1.0000 2134299 1576074067.10 151.5080 60.0027 32.0000 1.9806 1.9821 416.1699 416.5380 0.0554 -1.0000 -1.0000 2134377 1576074067.20 151.5566 60.0027 32.0000 1.9808 1.9822 416.0124 416.3799 0.0554 -1.0000 -1.0000 2134440 1576074067.30 151.5566 60.0027 32.0000 1.9819 1.9834 415.9160 416.2842 0.0556 -1.0000 -1.0000 2134674 1576074067.40 151.5566 60.0027 32.0000 1.9817 1.9831 415.8628 416.2304 0.0554 -1.0000 -1.0000 2134737 1576074067.50 151.5566 60.0027 32.0000 1.9824 1.9839 415.9154 416.2825 0.0554 -1.0000 -1.0000 2134799 1576074067.60 151.5566 60.0027 32.0000 1.9808 1.9823 415.9470 416.3151 0.0556 -1.0000 -1.0000 2134877 1576074067.70 151.5566 60.0027 32.0000 1.9805 1.9820 416.0927 416.4603 0.0554 -1.0000 -1.0000 2134940 1576074067.80 151.4730 60.0027 32.0000 1.9813 1.9827 416.0822 416.4500 0.0555 -1.0000 -1.0000 2135018 1576074067.90 151.4730 60.0027 32.0000 1.9806 1.9820 416.0121 416.3795 0.0554 -1.0000 -1.0000 2135190 1576074068.00 151.4730 60.0027 32.0000 1.9811 1.9825 415.8108 416.1781 0.0554 -1.0000 -1.0000 2135252 1576074068.10 151.4730 60.0027 32.0000 1.9811 1.9826 415.9664 416.3335 0.0554 -1.0000 -1.0000 2135331 1576074068.20 151.4730 60.0027 32.0000 1.9804 1.9819 415.9856 416.3527 0.0553 -1.0000 -1.0000 2135393 1576074068.30 151.4370 60.0027 32.0000 1.9804 1.9818 416.0550 416.4225 0.0552 -1.0000 -1.0000 2135471 1576074068.40 151.4370 60.0027 32.0000 1.9806 1.9820 416.0253 416.3938 0.0555 -1.0000 -1.0000 2135940 1576074068.50 151.4370 60.0027 32.0000 1.9814 1.9829 415.9179 416.2855 0.0555 -1.0000 -1.0000 2136002 1576074068.60 151.4370 60.0027 32.0000 1.9812 1.9827 415.9231 416.2909 0.0555 -1.0000 -1.0000 2136081 1576074068.70 151.4370 60.0027 32.0000 1.9811 1.9825 415.8850 416.2519 0.0553 -1.0000 -1.0000 2136143 1576074068.80 151.4399 60.0027 32.0000 1.9821 1.9835 415.9884 416.3550 0.0554 -1.0000 -1.0000 2136205 1576074068.90 151.4492 60.0027 32.0000 1.9814 1.9828 415.9906 416.3579 0.0553 -1.0000 -1.0000 2136471 1576074069.00 151.4492 60.0027 32.0000 1.9820 1.9835 416.0685 416.4342 0.0552 -1.0000 -1.0000 2136534 1576074069.10 151.4492 60.0027 32.0000 1.9814 1.9828 416.0357 416.4021 0.0553 -1.0000 -1.0000 2136596 1576074069.20 151.4492 60.0027 32.0000 1.9813 1.9828 415.9806 416.3475 0.0554 -1.0000 -1.0000 2136658 1576074069.30 151.4492 60.0027 32.0000 1.9821 1.9835 415.8451 416.2131 0.0554 -1.0000 -1.0000 2136737 1576074069.40 151.5629 60.0027 32.0000 1.9825 1.9839 415.8864 416.2527 0.0553 -1.0000 -1.0000 2136908 1576074069.50 151.5629 60.0027 32.0000 1.9813 1.9828 415.9715 416.3385 0.0554 -1.0000 -1.0000 2136971 1576074069.60 151.5629 60.0027 32.0000 1.9814 1.9828 416.0235 416.3918 0.0554 -1.0000 -1.0000 2137034 1576074069.70 151.5629 60.0027 32.0000 1.9807 1.9821 416.0345 416.4013 0.0554 -1.0000 -1.0000 2137096 1576074069.80 151.5629 60.0027 32.0000 1.9810 1.9824 416.0349 416.4017 0.0553 -1.0000 -1.0000 2137174 1576074069.90 151.5723 60.0024 32.0000 1.9811 1.9825 416.0637 416.4317 0.0555 -1.0000 -1.0000 2137408 1576074070.00 151.5851 60.0020 32.0000 1.9808 1.9822 416.0781 416.4456 0.0554 -1.0000 -1.0000 2137471 1576074070.10 151.5851 60.0020 32.0000 1.9823 1.9838 415.9903 416.3576 0.0554 -1.0000 -1.0000 2137534 1576074070.20 151.5851 60.0020 32.0000 1.9818 1.9833 415.8909 416.2585 0.0555 -1.0000 -1.0000 2137596 1576074070.30 151.5851 60.0020 32.0000 1.9808 1.9823 416.0026 416.3710 0.0555 -1.0000 -1.0000 2137674 1576074070.40 151.5851 60.0020 32.0000 1.9811 1.9825 416.1233 416.4906 0.0553 -1.0000 -1.0000 2137737 1576074070.50 151.5851 60.0020 32.0000 1.9808 1.9822 416.0313 416.3981 0.0553 -1.0000 -1.0000 2137799 1576074070.60 151.4191 60.0020 32.0000 1.9816 1.9831 415.9115 416.2790 0.0553 -1.0000 -1.0000 2137877 1576074070.70 151.4191 60.0020 32.0000 1.9818 1.9832 415.8402 416.2080 0.0554 -1.0000 -1.0000 2137940 1576074070.80 151.4191 60.0020 32.0000 1.9816 1.9830 415.8582 416.2249 0.0553 -1.0000 -1.0000 2138002 1576074070.90 151.4191 60.0020 32.0000 1.9809 1.9823 415.8690 416.2361 0.0555 -1.0000 -1.0000 2138081 1576074071.00 151.4191 60.0020 32.0000 1.9819 1.9833 415.9256 416.2941 0.0556 -1.0000 -1.0000 2138174 1576074071.10 151.4848 60.0020 32.0000 1.9804 1.9819 416.0478 416.4154 0.0554 -1.0000 -1.0000 2138237 1576074071.20 151.4886 60.0020 32.0000 1.9811 1.9825 416.0982 416.4656 0.0554 -1.0000 -1.0000 2138299 1576074071.30 151.4886 60.0020 32.0000 1.9810 1.9825 416.0132 416.3814 0.0556 -1.0000 -1.0000 2138377 1576074071.40 151.4886 60.0020 32.0000 1.9812 1.9827 415.9260 416.2940 0.0555 -1.0000 -1.0000 2138440 1576074071.50 151.4886 60.0020 32.0000 1.9816 1.9831 415.8803 416.2479 0.0555 -1.0000 -1.0000 2138674 1576074071.60 151.4928 60.0020 32.0000 1.9819 1.9834 415.9915 416.3595 0.0555 -1.0000 -1.0000 2138737 1576074071.70 151.5224 60.0020 32.0000 1.9815 1.9829 416.0522 416.4203 0.0555 -1.0000 -1.0000 2138799 1576074071.80 151.5224 60.0020 32.0000 1.9801 1.9816 416.0098 416.3775 0.0554 -1.0000 -1.0000 2138877 1576074071.90 151.5224 60.0020 32.0000 1.9812 1.9827 415.9949 416.3617 0.0554 -1.0000 -1.0000 2138940 1576074072.00 151.5224 60.0020 32.0000 1.9818 1.9833 415.8343 416.2021 0.0555 -1.0000 -1.0000 2139158 1576074072.10 151.5224 60.0020 32.0000 1.9816 1.9830 415.8514 416.2178 0.0553 -1.0000 -1.0000 2139237 1576074072.20 151.5224 60.0020 32.0000 1.9814 1.9828 415.7998 416.1674 0.0555 -1.0000 -1.0000 2139299 1576074072.30 151.5224 60.0020 32.0000 1.9812 1.9826 415.8629 416.2310 0.0555 -1.0000 -1.0000 2139377 1576074072.40 151.5224 60.0020 32.0000 1.9815 1.9829 415.9416 416.3093 0.0555 -1.0000 -1.0000 2139440 1576074072.50 151.5221 60.0020 32.0000 1.9807 1.9822 416.0517 416.4191 0.0554 -1.0000 -1.0000 2139924 1576074072.60 151.5169 60.0020 32.0000 1.9806 1.9820 415.9445 416.3121 0.0554 -1.0000 -1.0000 2139987 1576074072.70 151.5025 60.0020 32.0000 1.9812 1.9826 415.8868 416.2537 0.0553 -1.0000 -1.0000 2140049 1576074072.80 151.4833 60.0020 32.0000 1.9821 1.9835 415.7777 416.1450 0.0555 -1.0000 -1.0000 2140112 1576074072.90 151.4833 60.0020 32.0000 1.9809 1.9824 415.8665 416.2342 0.0555 -1.0000 -1.0000 2140190 1576074073.00 151.4833 60.0020 32.0000 1.9811 1.9825 416.0022 416.3688 0.0552 -1.0000 -1.0000 2140408 1576074073.10 151.4833 60.0020 32.0000 1.9810 1.9824 416.0049 416.3712 0.0553 -1.0000 -1.0000 2140471 1576074073.20 151.4833 60.0020 32.0000 1.9813 1.9827 416.0532 416.4195 0.0553 -1.0000 -1.0000 2140549 1576074073.30 151.4833 60.0020 32.0000 1.9819 1.9834 415.9931 416.3600 0.0553 -1.0000 -1.0000 2140612 1576074073.40 151.4913 60.0020 32.0000 1.9820 1.9834 415.9058 416.2728 0.0554 -1.0000 -1.0000 2140674 1576074073.50 151.4913 60.0020 32.0000 1.9816 1.9831 415.8770 416.2423 0.0552 -1.0000 -1.0000 2140955 1576074073.60 151.4913 60.0020 32.0000 1.9818 1.9832 415.9619 416.3285 0.0553 -1.0000 -1.0000 2141018 1576074073.70 151.4913 60.0020 32.0000 1.9814 1.9828 416.0154 416.3825 0.0554 -1.0000 -1.0000 2141080 1576074073.80 151.4913 60.0020 32.0000 1.9814 1.9829 415.9447 416.3119 0.0554 -1.0000 -1.0000 2141174 1576074073.90 151.4891 60.0020 32.0000 1.9816 1.9831 415.9175 416.2842 0.0553 -1.0000 -1.0000 2141237 1576074074.00 151.4866 60.0020 32.0000 1.9816 1.9830 415.8848 416.2518 0.0553 -1.0000 -1.0000 2141299 1576074074.10 151.4866 60.0020 32.0000 1.9808 1.9822 416.0236 416.3895 0.0551 -1.0000 -1.0000 2141440 1576074074.20 151.4866 60.0020 32.0000 1.9807 1.9822 416.0760 416.4418 0.0552 -1.0000 -1.0000 2141502 1576074074.30 151.4866 60.0020 32.0000 1.9800 1.9815 416.0567 416.4240 0.0554 -1.0000 -1.0000 2141580 1576074074.40 151.4866 60.0020 32.0000 1.9810 1.9824 415.9604 416.3265 0.0552 -1.0000 -1.0000 2141643 1576074074.50 151.4866 60.0020 32.0000 1.9819 1.9833 415.8600 416.2261 0.0553 -1.0000 -1.0000 2141690 1576074074.60 151.5085 60.0020 32.0000 1.9809 1.9824 415.8710 416.2387 0.0554 -1.0000 -1.0000 2141924 1576074074.70 151.5304 60.0020 32.0000 1.9811 1.9826 415.8304 416.1972 0.0553 -1.0000 -1.0000 2141987 1576074074.80 151.5304 60.0020 32.0000 1.9807 1.9821 415.8765 416.2441 0.0554 -1.0000 -1.0000 2142049 1576074074.90 151.5304 60.0020 32.0000 1.9809 1.9824 415.9960 416.3621 0.0553 -1.0000 -1.0000 2142127 1576074075.00 151.4341 60.0021 32.0000 1.9813 1.9827 416.1133 416.4806 0.0554 -1.0000 -1.0000 2142205 1576074075.10 151.4341 60.0021 32.0000 1.9805 1.9819 416.0004 416.3681 0.0555 -1.0000 -1.0000 2142424 1576074075.20 151.4341 60.0021 32.0000 1.9807 1.9822 415.9079 416.2751 0.0555 -1.0000 -1.0000 2142502 1576074075.30 151.4341 60.0021 32.0000 1.9807 1.9822 415.8554 416.2214 0.0551 -1.0000 -1.0000 2142565 1576074075.40 151.4341 60.0021 32.0000 1.9810 1.9825 415.7280 416.0945 0.0554 -1.0000 -1.0000 2142627 1576074075.50 151.4341 60.0021 32.0000 1.9808 1.9822 415.8614 416.2287 0.0554 -1.0000 -1.0000 2142690 1576074075.60 151.4302 60.0021 32.0000 1.9812 1.9826 415.9613 416.3282 0.0553 -1.0000 -1.0000 2143018 1576074075.70 151.4302 60.0021 32.0000 1.9809 1.9823 416.0278 416.3947 0.0553 -1.0000 -1.0000 2143080 1576074075.80 151.4302 60.0021 32.0000 1.9809 1.9823 416.0745 416.4411 0.0553 -1.0000 -1.0000 2143158 1576074075.90 151.4302 60.0021 32.0000 1.9813 1.9827 416.0328 416.3994 0.0553 -1.0000 -1.0000 2143221 1576074076.00 151.4302 60.0021 32.0000 1.9810 1.9825 415.8669 416.2333 0.0553 -1.0000 -1.0000 2143284 1576074076.10 151.4757 60.0021 32.0000 1.9810 1.9825 415.9579 416.3243 0.0553 -1.0000 -1.0000 2144174 1576074076.20 151.4914 60.0021 32.0000 1.9808 1.9822 415.9365 416.3028 0.0552 -1.0000 -1.0000 2144237 1576074076.30 151.4914 60.0021 32.0000 1.9812 1.9827 415.9750 416.3408 0.0552 -1.0000 -1.0000 2144315 1576074076.40 151.4914 60.0021 32.0000 1.9811 1.9825 416.0759 416.4423 0.0553 -1.0000 -1.0000 2144377 1576074076.50 151.4914 60.0021 32.0000 1.9815 1.9829 416.0781 416.4446 0.0553 -1.0000 -1.0000 2144440 1576074076.60 151.4914 60.0021 32.0000 1.9807 1.9821 415.9787 416.3456 0.0554 -1.0000 -1.0000 2144502 1576074076.70 151.5796 60.0021 32.0000 1.9813 1.9827 415.9015 416.2675 0.0552 -1.0000 -1.0000 2144565 1576074076.80 151.5796 60.0021 32.0000 1.9813 1.9827 416.0402 416.4072 0.0554 -1.0000 -1.0000 2144627 1576074076.90 151.5796 60.0021 32.0000 1.9812 1.9827 415.9285 416.2954 0.0553 -1.0000 -1.0000 2144705 1576074077.00 151.5796 60.0021 32.0000 1.9811 1.9825 416.0434 416.4093 0.0552 -1.0000 -1.0000 2144768 1576074077.10 151.5796 60.0021 32.0000 1.9806 1.9821 416.0206 416.3872 0.0552 -1.0000 -1.0000 2144830 1576074077.20 151.5658 60.0021 32.0000 1.9811 1.9825 415.8951 416.2600 0.0551 -1.0000 -1.0000 2144908 1576074077.30 151.5658 60.0021 32.0000 1.9811 1.9825 415.8210 416.1872 0.0553 -1.0000 -1.0000 2144971 1576074077.40 151.5658 60.0021 32.0000 1.9811 1.9825 415.9299 416.2962 0.0552 -1.0000 -1.0000 2145034 1576074077.50 151.5658 60.0021 32.0000 1.9809 1.9823 416.1460 416.5116 0.0551 -1.0000 -1.0000 2145112 1576074077.60 151.5658 60.0021 32.0000 1.9804 1.9818 416.0912 416.4569 0.0552 -1.0000 -1.0000 2145174 1576074077.70 151.5557 60.0021 32.0000 1.9809 1.9823 416.0326 416.3984 0.0552 -1.0000 -1.0000 2145237 1576074077.80 151.4884 60.0021 32.0000 1.9812 1.9826 416.0256 416.3919 0.0552 -1.0000 -1.0000 2145299 1576074077.90 151.4884 60.0021 32.0000 1.9816 1.9830 415.8306 416.1968 0.0553 -1.0000 -1.0000 2145362 1576074078.00 151.4174 60.0021 32.0000 1.9814 1.9829 415.8268 416.1931 0.0552 -1.0000 -1.0000 2145440 1576074078.10 151.4070 60.0021 32.0000 1.9818 1.9833 415.9458 416.3111 0.0552 -1.0000 -1.0000 2145518 1576074078.20 151.4070 60.0021 32.0000 1.9816 1.9830 416.0510 416.4181 0.0554 -1.0000 -1.0000 2145580 1576074078.30 151.4070 60.0021 32.0000 1.9811 1.9825 416.0674 416.4345 0.0553 -1.0000 -1.0000 2145643 1576074078.40 151.4070 60.0021 32.0000 1.9812 1.9826 415.9322 416.2978 0.0551 -1.0000 -1.0000 2145705 1576074078.50 151.4070 60.0021 32.0000 1.9815 1.9830 415.8896 416.2554 0.0552 -1.0000 -1.0000 2145768 1576074078.60 151.4070 60.0021 32.0000 1.9814 1.9828 415.8844 416.2506 0.0552 -1.0000 -1.0000 2145846 1576074078.70 151.4070 60.0021 32.0000 1.9812 1.9826 416.0742 416.4399 0.0551 -1.0000 -1.0000 2145908 1576074078.80 151.4166 60.0021 32.0000 1.9804 1.9818 416.0939 416.4608 0.0552 -1.0000 -1.0000 2145971 1576074078.90 151.5177 60.0021 32.0000 1.9803 1.9817 416.0361 416.4020 0.0553 -1.0000 -1.0000 2146034 1576074079.00 151.5177 60.0021 32.0000 1.9811 1.9825 416.0640 416.4302 0.0552 -1.0000 -1.0000 2146112 1576074079.10 151.5177 60.0021 32.0000 1.9816 1.9831 415.8742 416.2402 0.0552 -1.0000 -1.0000 2146174 1576074079.20 151.5177 60.0021 32.0000 1.9826 1.9840 415.8614 416.2273 0.0552 -1.0000 -1.0000 2146455 1576074079.30 151.5177 60.0021 32.0000 1.9822 1.9836 415.9712 416.3371 0.0552 -1.0000 -1.0000 2146518 1576074079.40 151.5503 60.0021 32.0000 1.9815 1.9829 415.9501 416.3157 0.0552 -1.0000 -1.0000 2146581 1576074079.50 151.6291 60.0021 32.0000 1.9815 1.9829 416.1073 416.4743 0.0553 -1.0000 -1.0000 2146658 1576074079.60 151.6291 60.0021 32.0000 1.9812 1.9827 416.0610 416.4275 0.0553 -1.0000 -1.0000 2146721 1576074079.70 151.6291 60.0021 32.0000 1.9820 1.9834 415.9410 416.3080 0.0554 -1.0000 -1.0000 2146908 1576074079.80 151.6291 60.0021 32.0000 1.9821 1.9836 415.8862 416.2524 0.0553 -1.0000 -1.0000 2146971 1576074079.90 151.6291 60.0021 32.0000 1.9817 1.9832 415.9547 416.3211 0.0553 -1.0000 -1.0000 2147034 1576074080.00 151.4667 60.0014 32.0000 1.9812 1.9827 415.8709 416.2367 0.0552 -1.0000 -1.0000 2147096 1576074080.10 151.4667 60.0014 32.0000 1.9809 1.9823 415.9400 416.3058 0.0552 -1.0000 -1.0000 2147174 1576074080.20 151.4667 60.0014 32.0000 1.9810 1.9824 416.0292 416.3953 0.0552 -1.0000 -1.0000 2147955 1576074080.30 151.4667 60.0014 32.0000 1.9816 1.9830 416.0310 416.3977 0.0554 -1.0000 -1.0000 2148018 1576074080.40 151.4667 60.0014 32.0000 1.9817 1.9831 415.9174 416.2836 0.0552 -1.0000 -1.0000 2148081 1576074080.50 151.4667 60.0014 32.0000 1.9815 1.9829 415.8420 416.2086 0.0553 -1.0000 -1.0000 2148143 1576074080.60 151.4730 60.0014 32.0000 1.9818 1.9833 415.9501 416.3169 0.0553 -1.0000 -1.0000 2148221 1576074080.70 151.4748 60.0014 32.0000 1.9811 1.9826 416.0393 416.4058 0.0553 -1.0000 -1.0000 2148284 1576074080.80 151.4748 60.0014 32.0000 1.9810 1.9825 416.0593 416.4261 0.0553 -1.0000 -1.0000 2148346 1576074080.90 151.4748 60.0014 32.0000 1.9814 1.9828 416.0668 416.4333 0.0553 -1.0000 -1.0000 2148424 1576074081.00 151.4748 60.0014 32.0000 1.9818 1.9833 415.9953 416.3621 0.0553 -1.0000 -1.0000 2148487 1576074081.10 151.4748 60.0014 32.0000 1.9817 1.9831 416.0226 416.3891 0.0552 -1.0000 -1.0000 2148549 1576074081.20 151.5392 60.0014 32.0000 1.9817 1.9831 415.9088 416.2750 0.0553 -1.0000 -1.0000 2148674 1576074081.30 151.5392 60.0014 32.0000 1.9818 1.9832 415.8728 416.2394 0.0553 -1.0000 -1.0000 2148737 1576074081.40 151.5392 60.0014 32.0000 1.9819 1.9833 415.9645 416.3312 0.0553 -1.0000 -1.0000 2148799 1576074081.50 151.5392 60.0014 32.0000 1.9808 1.9823 416.0064 416.3728 0.0553 -1.0000 -1.0000 2148877 1576074081.60 151.5392 60.0014 32.0000 1.9810 1.9825 416.0965 416.4634 0.0554 -1.0000 -1.0000 2148940 1576074081.70 151.5298 60.0014 32.0000 1.9807 1.9821 416.0956 416.4637 0.0554 -1.0000 -1.0000 2149002 1576074081.80 151.5298 60.0014 32.0000 1.9819 1.9833 415.8904 416.2568 0.0553 -1.0000 -1.0000 2149440 1576074081.90 151.5298 60.0014 32.0000 1.9815 1.9830 415.8455 416.2118 0.0553 -1.0000 -1.0000 2149502 1576074082.00 151.5298 60.0014 32.0000 1.9816 1.9831 415.8157 416.1842 0.0555 -1.0000 -1.0000 2149565 1576074082.10 151.5298 60.0014 32.0000 1.9808 1.9823 415.9383 416.3063 0.0554 -1.0000 -1.0000 2149627 1576074082.20 151.5298 60.0014 32.0000 1.9807 1.9822 415.9877 416.3549 0.0553 -1.0000 -1.0000 2149705 1576074082.30 151.5174 60.0014 32.0000 1.9806 1.9820 415.9814 416.3483 0.0554 -1.0000 -1.0000 2149768 1576074082.40 151.4922 60.0014 32.0000 1.9807 1.9822 416.0919 416.4591 0.0554 -1.0000 -1.0000 2149830 1576074082.50 151.4922 60.0014 32.0000 1.9819 1.9834 415.9100 416.2772 0.0554 -1.0000 -1.0000 2149893 1576074082.60 151.4922 60.0014 32.0000 1.9815 1.9829 415.8392 416.2066 0.0554 -1.0000 -1.0000 2149971 1576074082.70 151.4922 60.0014 32.0000 1.9815 1.9829 415.8547 416.2221 0.0554 -1.0000 -1.0000 2150034 1576074082.80 151.4922 60.0014 32.0000 1.9812 1.9827 415.8669 416.2340 0.0554 -1.0000 -1.0000 2150158 1576074082.90 151.4502 60.0014 32.0000 1.9808 1.9823 416.0184 416.3857 0.0554 -1.0000 -1.0000 2150237 1576074083.00 151.4502 60.0014 32.0000 1.9808 1.9823 416.1097 416.4771 0.0554 -1.0000 -1.0000 2150299 1576074083.10 151.4502 60.0014 32.0000 1.9813 1.9828 416.0743 416.4422 0.0554 -1.0000 -1.0000 2150362 1576074083.20 151.4502 60.0014 32.0000 1.9806 1.9821 416.0008 416.3680 0.0554 -1.0000 -1.0000 2150424 1576074083.30 151.4502 60.0014 32.0000 1.9816 1.9831 415.8712 416.2378 0.0553 -1.0000 -1.0000 2150487 1576074083.40 151.4502 60.0014 32.0000 1.9823 1.9838 415.9141 416.2814 0.0554 -1.0000 -1.0000 2150565 1576074083.50 151.5442 60.0014 32.0000 1.9819 1.9833 415.8891 416.2555 0.0553 -1.0000 -1.0000 2150627 1576074083.60 151.5442 60.0014 32.0000 1.9807 1.9822 415.9174 416.2842 0.0553 -1.0000 -1.0000 2150690 1576074083.70 151.5442 60.0014 32.0000 1.9807 1.9822 416.0767 416.4439 0.0554 -1.0000 -1.0000 2150752 1576074083.80 151.5442 60.0014 32.0000 1.9809 1.9823 416.0550 416.4219 0.0553 -1.0000 -1.0000 2151190 1576074083.90 151.5442 60.0014 32.0000 1.9804 1.9819 416.0712 416.4385 0.0553 -1.0000 -1.0000 2151252 1576074084.00 151.5442 60.0014 32.0000 1.9803 1.9818 415.9318 416.2982 0.0553 -1.0000 -1.0000 2151315 1576074084.10 151.5340 60.0014 32.0000 1.9812 1.9826 415.8870 416.2542 0.0555 -1.0000 -1.0000 2151393 1576074084.20 151.5340 60.0014 32.0000 1.9817 1.9831 415.8925 416.2590 0.0553 -1.0000 -1.0000 2151455 1576074084.30 151.5340 60.0014 32.0000 1.9820 1.9834 415.8762 416.2434 0.0552 -1.0000 -1.0000 2151690 1576074084.40 151.5340 60.0014 32.0000 1.9805 1.9819 415.9377 416.3042 0.0552 -1.0000 -1.0000 2151752 1576074084.50 151.5340 60.0014 32.0000 1.9806 1.9820 416.0020 416.3687 0.0553 -1.0000 -1.0000 2151815 1576074084.60 151.4950 60.0017 32.0000 1.9816 1.9830 416.0452 416.4118 0.0553 -1.0000 -1.0000 2151893 1576074084.70 151.4504 60.0020 32.0000 1.9805 1.9819 415.9798 416.3470 0.0554 -1.0000 -1.0000 2151955 1576074084.80 151.4504 60.0020 32.0000 1.9819 1.9833 415.8361 416.2024 0.0552 -1.0000 -1.0000 2152018 1576074084.90 151.4504 60.0020 32.0000 1.9813 1.9827 415.9409 416.3070 0.0552 -1.0000 -1.0000 2152158 1576074085.00 151.4504 60.0020 32.0000 1.9810 1.9824 415.9841 416.3507 0.0554 -1.0000 -1.0000 2152221 1576074085.10 151.4504 60.0020 32.0000 1.9810 1.9824 416.0379 416.4043 0.0553 -1.0000 -1.0000 2152283 1576074085.20 151.4452 60.0020 32.0000 1.9810 1.9825 416.0385 416.4057 0.0554 -1.0000 -1.0000 2152362 1576074085.30 151.4489 60.0020 32.0000 1.9819 1.9833 415.8917 416.2590 0.0555 -1.0000 -1.0000 2152424 1576074085.40 151.4624 60.0020 32.0000 1.9820 1.9835 415.8658 416.2327 0.0552 -1.0000 -1.0000 2152643 1576074085.50 151.4624 60.0020 32.0000 1.9811 1.9825 415.9784 416.3441 0.0552 -1.0000 -1.0000 2152721 1576074085.60 151.4624 60.0020 32.0000 1.9811 1.9826 416.0767 416.4426 0.0551 -1.0000 -1.0000 2152784 1576074085.70 151.4624 60.0020 32.0000 1.9809 1.9823 416.0003 416.3663 0.0553 -1.0000 -1.0000 2152846 1576074085.80 151.4624 60.0020 32.0000 1.9806 1.9820 416.1769 416.5429 0.0552 -1.0000 -1.0000 2152924 1576074085.90 151.5284 60.0020 32.0000 1.9808 1.9822 416.0072 416.3738 0.0553 -1.0000 -1.0000 2153252 1576074086.00 151.5543 60.0020 32.0000 1.9814 1.9829 415.8490 416.2149 0.0552 -1.0000 -1.0000 2153315 1576074086.10 151.5543 60.0020 32.0000 1.9815 1.9829 415.8387 416.2054 0.0554 -1.0000 -1.0000 2153393 1576074086.20 151.5543 60.0020 32.0000 1.9814 1.9828 415.7975 416.1643 0.0553 -1.0000 -1.0000 2153455 1576074086.30 151.5543 60.0020 32.0000 1.9811 1.9826 415.9197 416.2862 0.0553 -1.0000 -1.0000 2153518 1576074086.40 151.5543 60.0020 32.0000 1.9807 1.9821 416.0691 416.4357 0.0553 -1.0000 -1.0000 2154205 1576074086.50 151.4861 60.0020 32.0000 1.9799 1.9813 416.0304 416.3966 0.0552 -1.0000 -1.0000 2154268 1576074086.60 151.4861 60.0020 32.0000 1.9807 1.9821 416.0576 416.4237 0.0552 -1.0000 -1.0000 2154330 1576074086.70 151.4861 60.0020 32.0000 1.9818 1.9833 415.9984 416.3644 0.0552 -1.0000 -1.0000 2154393 1576074086.80 151.4861 60.0020 32.0000 1.9811 1.9825 415.8995 416.2663 0.0553 -1.0000 -1.0000 2154455 1576074086.90 151.4861 60.0020 32.0000 1.9819 1.9833 415.8911 416.2562 0.0551 -1.0000 -1.0000 2154534 1576074087.00 151.4861 60.0020 32.0000 1.9812 1.9827 415.8275 416.1937 0.0553 -1.0000 -1.0000 2154596 1576074087.10 151.4861 60.0020 32.0000 1.9810 1.9824 416.0401 416.4067 0.0553 -1.0000 -1.0000 2154658 1576074087.20 151.4448 60.0020 32.0000 1.9809 1.9823 416.0648 416.4304 0.0551 -1.0000 -1.0000 2154737 1576074087.30 151.4938 60.0020 32.0000 1.9811 1.9825 416.1636 416.5298 0.0553 -1.0000 -1.0000 2154799 1576074087.40 151.4938 60.0020 32.0000 1.9811 1.9825 416.0843 416.4497 0.0551 -1.0000 -1.0000 2154862 1576074087.50 151.4938 60.0020 32.0000 1.9817 1.9831 415.9548 416.3215 0.0553 -1.0000 -1.0000 2154924 1576074087.60 151.4938 60.0020 32.0000 1.9816 1.9830 415.8412 416.2074 0.0553 -1.0000 -1.0000 2154987 1576074087.70 151.4938 60.0020 32.0000 1.9815 1.9830 415.9291 416.2961 0.0554 -1.0000 -1.0000 2155049 1576074087.80 151.4895 60.0020 32.0000 1.9802 1.9816 415.9988 416.3648 0.0552 -1.0000 -1.0000 2155127 1576074087.90 151.5794 60.0020 32.0000 1.9809 1.9823 416.1181 416.4849 0.0554 -1.0000 -1.0000 2155190 1576074088.00 151.5794 60.0020 32.0000 1.9818 1.9832 415.9731 416.3403 0.0553 -1.0000 -1.0000 2155252 1576074088.10 151.5276 60.0020 32.0000 1.9811 1.9826 415.8167 416.1838 0.0554 -1.0000 -1.0000 2155331 1576074088.20 151.5276 60.0020 32.0000 1.9806 1.9821 415.9126 416.2789 0.0554 -1.0000 -1.0000 2155393 1576074088.30 151.5276 60.0020 32.0000 1.9807 1.9821 416.0407 416.4096 0.0556 -1.0000 -1.0000 2155455 1576074088.40 151.5276 60.0020 32.0000 1.9804 1.9818 416.0238 416.3909 0.0553 -1.0000 -1.0000 2155518 1576074088.50 151.5276 60.0020 32.0000 1.9810 1.9824 416.1062 416.4733 0.0554 -1.0000 -1.0000 2155705 1576074088.60 151.5276 60.0020 32.0000 1.9802 1.9817 416.0433 416.4107 0.0554 -1.0000 -1.0000 2155768 1576074088.70 151.5276 60.0020 32.0000 1.9820 1.9834 415.8887 416.2562 0.0554 -1.0000 -1.0000 2155831 1576074088.80 151.5276 60.0020 32.0000 1.9820 1.9834 415.8640 416.2311 0.0554 -1.0000 -1.0000 2155893 1576074088.90 151.5276 60.0020 32.0000 1.9813 1.9827 415.9412 416.3092 0.0555 -1.0000 -1.0000 2155971 1576074089.00 151.5276 60.0020 32.0000 1.9806 1.9820 416.0549 416.4230 0.0556 -1.0000 -1.0000 2156440 1576074089.10 151.5276 60.0020 32.0000 1.9808 1.9823 416.0732 416.4413 0.0555 -1.0000 -1.0000 2156502 1576074089.20 151.5156 60.0020 32.0000 1.9807 1.9822 416.1360 416.5031 0.0554 -1.0000 -1.0000 2156580 1576074089.30 151.4817 60.0020 32.0000 1.9813 1.9828 416.1155 416.4827 0.0553 -1.0000 -1.0000 2156643 1576074089.40 151.4817 60.0020 32.0000 1.9823 1.9837 415.9872 416.3545 0.0554 -1.0000 -1.0000 2156830 1576074089.50 151.4817 60.0020 32.0000 1.9820 1.9834 415.9311 416.2984 0.0554 -1.0000 -1.0000 2157127 1576074089.60 151.4817 60.0020 32.0000 1.9822 1.9836 415.9295 416.2968 0.0554 -1.0000 -1.0000 2157190 1576074089.70 151.4817 60.0020 32.0000 1.9818 1.9832 416.0504 416.4191 0.0556 -1.0000 -1.0000 2157252 1576074089.80 151.4817 60.0020 32.0000 1.9809 1.9824 416.1287 416.4966 0.0554 -1.0000 -1.0000 2157315 1576074089.90 151.4817 60.0020 32.0000 1.9810 1.9825 416.1602 416.5275 0.0553 -1.0000 -1.0000 2157377 1576074090.00 151.4817 60.0020 32.0000 1.9814 1.9829 415.9406 416.3083 0.0555 -1.0000 -1.0000 2157908 1576074090.10 151.4817 60.0020 32.0000 1.9821 1.9836 415.9785 416.3456 0.0554 -1.0000 -1.0000 2157987 1576074090.20 151.4881 60.0018 32.0000 1.9822 1.9837 415.9497 416.3168 0.0554 -1.0000 -1.0000 2158049 1576074090.30 151.4821 60.0018 32.0000 1.9815 1.9829 416.0139 416.3808 0.0553 -1.0000 -1.0000 2158127 1576074090.40 151.4821 60.0018 32.0000 1.9806 1.9821 416.0587 416.4248 0.0553 -1.0000 -1.0000 2158190 1576074090.50 151.5025 60.0018 32.0000 1.9806 1.9821 416.1340 416.5020 0.0555 -1.0000 -1.0000 2158252 1576074090.60 151.5833 60.0018 32.0000 1.9819 1.9833 416.1225 416.4900 0.0554 -1.0000 -1.0000 2158315 1576074090.70 151.5833 60.0018 32.0000 1.9815 1.9830 416.0101 416.3765 0.0553 -1.0000 -1.0000 2158377 1576074090.80 151.5833 60.0018 32.0000 1.9813 1.9827 415.8978 416.2646 0.0554 -1.0000 -1.0000 2158440 1576074090.90 151.5889 60.0018 32.0000 1.9819 1.9834 415.9401 416.3082 0.0556 -1.0000 -1.0000 2158518 1576074091.00 151.5902 60.0018 32.0000 1.9807 1.9821 416.0868 416.4544 0.0553 -1.0000 -1.0000 2158580 1576074091.10 151.5902 60.0018 32.0000 1.9808 1.9822 416.1577 416.5254 0.0554 -1.0000 -1.0000 2158690 1576074091.20 151.5902 60.0018 32.0000 1.9808 1.9823 416.1283 416.4958 0.0554 -1.0000 -1.0000 2158768 1576074091.30 151.5902 60.0018 32.0000 1.9812 1.9826 415.9547 416.3217 0.0554 -1.0000 -1.0000 2158830 1576074091.40 151.5902 60.0018 32.0000 1.9815 1.9830 415.7857 416.1530 0.0554 -1.0000 -1.0000 2158893 1576074091.50 151.5718 60.0018 32.0000 1.9812 1.9826 415.9270 416.2935 0.0553 -1.0000 -1.0000 2158955 1576074091.60 151.4915 60.0018 32.0000 1.9810 1.9824 415.9128 416.2794 0.0553 -1.0000 -1.0000 2159018 1576074091.70 151.4915 60.0018 32.0000 1.9811 1.9826 416.0351 416.4022 0.0554 -1.0000 -1.0000 2159080 1576074091.80 151.4915 60.0018 32.0000 1.9804 1.9819 416.0542 416.4215 0.0553 -1.0000 -1.0000 2159158 1576074091.90 151.4915 60.0018 32.0000 1.9809 1.9823 415.9626 416.3298 0.0554 -1.0000 -1.0000 2159221 1576074092.00 151.4915 60.0018 32.0000 1.9812 1.9826 416.1560 416.5242 0.0554 -1.0000 -1.0000 2159284 1576074092.10 151.4915 60.0018 32.0000 1.9819 1.9833 415.8685 416.2346 0.0553 -1.0000 -1.0000 2159424 1576074092.20 151.4915 60.0018 32.0000 1.9825 1.9840 415.8932 416.2603 0.0554 -1.0000 -1.0000 2159487 1576074092.30 151.4915 60.0018 32.0000 1.9819 1.9833 415.8828 416.2507 0.0554 -1.0000 -1.0000 2159565 1576074092.40 151.4915 60.0018 32.0000 1.9815 1.9830 416.0189 416.3861 0.0552 -1.0000 -1.0000 2159627 1576074092.50 151.4915 60.0018 32.0000 1.9810 1.9825 416.1438 416.5106 0.0553 -1.0000 -1.0000 2159690 1576074092.60 151.4915 60.0018 32.0000 1.9809 1.9823 416.1394 416.5065 0.0554 -1.0000 -1.0000 2159971 1576074092.70 151.4939 60.0018 32.0000 1.9809 1.9823 416.0922 416.4596 0.0554 -1.0000 -1.0000 2200034 1576074092.80 151.4973 60.0018 32.0000 1.9828 1.9842 415.9876 416.3548 0.0554 -1.0000 -1.0000 2200096 1576074092.90 151.4973 60.0018 32.0000 1.9807 1.9822 415.9046 416.2712 0.0553 -1.0000 -1.0000 2200174 1576074093.00 151.4973 60.0018 32.0000 1.9809 1.9824 415.9807 416.3476 0.0553 -1.0000 -1.0000 2200237 1576074093.10 151.4973 60.0018 32.0000 1.9809 1.9823 416.0250 416.3911 0.0552 -1.0000 -1.0000 2200471 1576074093.20 151.4973 60.0018 32.0000 1.9803 1.9817 415.9858 416.3529 0.0555 -1.0000 -1.0000 2200533 1576074093.30 151.4973 60.0018 32.0000 1.9814 1.9829 415.9332 416.3006 0.0553 -1.0000 -1.0000 2200596 1576074093.40 151.4463 60.0018 32.0000 1.9818 1.9832 415.9399 416.3060 0.0553 -1.0000 -1.0000 2200658 1576074093.50 151.4463 60.0018 32.0000 1.9812 1.9827 415.9279 416.2957 0.0554 -1.0000 -1.0000 2200737 1576074093.60 151.4463 60.0018 32.0000 1.9803 1.9817 416.0114 416.3783 0.0553 -1.0000 -1.0000 2200971 1576074093.70 151.4463 60.0018 32.0000 1.9807 1.9821 416.0497 416.4156 0.0552 -1.0000 -1.0000 2201018 1576074093.80 151.4463 60.0018 32.0000 1.9804 1.9819 416.1147 416.4808 0.0553 -1.0000 -1.0000 2201096 1576074093.90 151.4393 60.0018 32.0000 1.9819 1.9834 416.0563 416.4232 0.0553 -1.0000 -1.0000 2201158 1576074094.00 151.4266 60.0018 32.0000 1.9819 1.9833 415.8843 416.2508 0.0553 -1.0000 -1.0000 2201221 1576074094.10 151.4266 60.0018 32.0000 1.9810 1.9824 415.9727 416.3378 0.0551 -1.0000 -1.0000 2201971 1576074094.20 151.4266 60.0018 32.0000 1.9808 1.9822 415.9928 416.3590 0.0553 -1.0000 -1.0000 2202018 1576074094.30 151.4266 60.0018 32.0000 1.9802 1.9816 416.1306 416.4969 0.0552 -1.0000 -1.0000 2202096 1576074094.40 151.4266 60.0018 32.0000 1.9817 1.9832 416.0297 416.3964 0.0553 -1.0000 -1.0000 2202159 1576074094.50 151.5508 60.0018 32.0000 1.9823 1.9838 415.9188 416.2853 0.0553 -1.0000 -1.0000 2202221 1576074094.60 151.5508 60.0018 32.0000 1.9821 1.9836 415.9394 416.3069 0.0555 -1.0000 -1.0000 2202299 1576074094.70 151.5508 60.0018 32.0000 1.9820 1.9834 415.9571 416.3249 0.0552 -1.0000 -1.0000 2202362 1576074094.80 151.5508 60.0018 32.0000 1.9815 1.9829 415.9858 416.3533 0.0555 -1.0000 -1.0000 2202424 1576074094.90 151.5508 60.0018 32.0000 1.9807 1.9822 416.1401 416.5082 0.0554 -1.0000 -1.0000 2202502 1576074095.00 151.5508 60.0018 32.0000 1.9809 1.9823 416.1344 416.5016 0.0554 -1.0000 -1.0000 2202565 1576074095.10 151.5508 60.0018 32.0000 1.9810 1.9824 416.0318 416.3984 0.0553 -1.0000 -1.0000 2202627 1576074095.20 151.5508 60.0018 32.0000 1.9824 1.9838 415.9194 416.2860 0.0552 -1.0000 -1.0000 2202690 1576074095.30 151.5508 60.0018 32.0000 1.9818 1.9832 415.9262 416.2921 0.0552 -1.0000 -1.0000 2202768 1576074095.40 151.5365 60.0022 32.0000 1.9820 1.9835 415.8726 416.2389 0.0552 -1.0000 -1.0000 2202831 1576074095.50 151.5365 60.0022 32.0000 1.9821 1.9836 415.8844 416.2509 0.0554 -1.0000 -1.0000 2202893 1576074095.60 151.5365 60.0022 32.0000 1.9806 1.9820 416.0496 416.4174 0.0554 -1.0000 -1.0000 2202955 1576074095.70 151.3651 60.0022 32.0000 1.9810 1.9825 416.0648 416.4325 0.0554 -1.0000 -1.0000 2203018 1576074095.80 151.3651 60.0022 32.0000 1.9808 1.9822 416.0047 416.3718 0.0554 -1.0000 -1.0000 2203096 1576074095.90 151.3651 60.0022 32.0000 1.9817 1.9831 415.8395 416.2066 0.0554 -1.0000 -1.0000 2203158 1576074096.00 151.3651 60.0022 32.0000 1.9810 1.9825 415.8754 416.2424 0.0553 -1.0000 -1.0000 2203221 1576074096.10 151.3651 60.0022 32.0000 1.9808 1.9822 416.0289 416.3953 0.0553 -1.0000 -1.0000 2203299 1576074096.20 151.3651 60.0022 32.0000 1.9802 1.9816 416.0482 416.4153 0.0554 -1.0000 -1.0000 2203768 1576074096.30 151.3651 60.0022 32.0000 1.9800 1.9814 416.1927 416.5595 0.0552 -1.0000 -1.0000 2203846 1576074096.40 151.3651 60.0022 32.0000 1.9802 1.9816 416.0097 416.3770 0.0554 -1.0000 -1.0000 2203908 1576074096.50 151.3651 60.0022 32.0000 1.9803 1.9818 415.9790 416.3459 0.0553 -1.0000 -1.0000 2203971 1576074096.60 151.3651 60.0022 32.0000 1.9812 1.9826 415.9461 416.3131 0.0554 -1.0000 -1.0000 2204034 1576074096.70 151.3651 60.0022 32.0000 1.9811 1.9826 415.9207 416.2871 0.0553 -1.0000 -1.0000 2204096 1576074096.80 151.4518 60.0022 32.0000 1.9813 1.9827 415.9799 416.3462 0.0552 -1.0000 -1.0000 2204174 1576074096.90 151.4518 60.0022 32.0000 1.9806 1.9820 416.0271 416.3931 0.0552 -1.0000 -1.0000 2204237 1576074097.00 151.4518 60.0022 32.0000 1.9803 1.9817 416.0455 416.4122 0.0554 -1.0000 -1.0000 2204299 1576074097.10 151.4518 60.0022 32.0000 1.9810 1.9824 416.0069 416.3738 0.0553 -1.0000 -1.0000 2204362 1576074097.20 151.4518 60.0022 32.0000 1.9810 1.9824 415.9702 416.3372 0.0554 -1.0000 -1.0000 2204440 1576074097.30 151.4518 60.0022 32.0000 1.9805 1.9819 415.7758 416.1423 0.0553 -1.0000 -1.0000 2204502 1576074097.40 151.5081 60.0022 32.0000 1.9807 1.9821 415.8373 416.2046 0.0554 -1.0000 -1.0000 2204580 1576074097.50 151.5081 60.0022 32.0000 1.9799 1.9813 416.0347 416.4017 0.0554 -1.0000 -1.0000 2204643 1576074097.60 151.5081 60.0022 32.0000 1.9803 1.9817 416.0573 416.4246 0.0554 -1.0000 -1.0000 2204705 1576074097.70 151.5081 60.0022 32.0000 1.9805 1.9819 416.1197 416.4873 0.0554 -1.0000 -1.0000 2204955 1576074097.80 151.5081 60.0022 32.0000 1.9805 1.9820 416.0064 416.3741 0.0554 -1.0000 -1.0000 2205018 1576074097.90 151.5073 60.0022 32.0000 1.9810 1.9824 415.8358 416.2021 0.0552 -1.0000 -1.0000 2205080 1576074098.00 151.5073 60.0022 32.0000 1.9809 1.9823 415.9301 416.2966 0.0553 -1.0000 -1.0000 2205143 1576074098.10 151.5073 60.0022 32.0000 1.9812 1.9827 416.0524 416.4186 0.0553 -1.0000 -1.0000 2205221 1576074098.20 151.5073 60.0022 32.0000 1.9803 1.9817 416.0605 416.4280 0.0554 -1.0000 -1.0000 2205455 1576074098.30 151.5073 60.0022 32.0000 1.9803 1.9817 415.9796 416.3470 0.0554 -1.0000 -1.0000 2205518 1576074098.40 151.5006 60.0022 32.0000 1.9811 1.9825 416.0007 416.3686 0.0554 -1.0000 -1.0000 2205581 1576074098.50 151.4308 60.0022 32.0000 1.9824 1.9838 415.8227 416.1890 0.0553 -1.0000 -1.0000 2205643 1576074098.60 151.4308 60.0022 32.0000 1.9814 1.9829 415.9123 416.2786 0.0552 -1.0000 -1.0000 2205721 1576074098.70 151.4308 60.0022 32.0000 1.9809 1.9824 415.9445 416.3109 0.0553 -1.0000 -1.0000 2206190 1576074098.80 151.4308 60.0022 32.0000 1.9807 1.9822 416.0775 416.4444 0.0554 -1.0000 -1.0000 2206252 1576074098.90 151.4308 60.0022 32.0000 1.9805 1.9819 416.1096 416.4772 0.0553 -1.0000 -1.0000 2206330 1576074099.00 151.5240 60.0022 32.0000 1.9807 1.9822 416.0005 416.3675 0.0554 -1.0000 -1.0000 2206393 1576074099.10 151.5240 60.0022 32.0000 1.9814 1.9828 415.8919 416.2599 0.0555 -1.0000 -1.0000 2206455 1576074099.20 151.5240 60.0022 32.0000 1.9824 1.9838 415.7955 416.1621 0.0553 -1.0000 -1.0000 2206690 1576074099.30 151.5240 60.0022 32.0000 1.9817 1.9831 415.8886 416.2555 0.0552 -1.0000 -1.0000 2206752 1576074099.40 151.5240 60.0022 32.0000 1.9815 1.9829 416.0633 416.4304 0.0553 -1.0000 -1.0000 2206815 1576074099.50 151.5240 60.0022 32.0000 1.9814 1.9828 416.0871 416.4541 0.0554 -1.0000 -1.0000 2206893 1576074099.60 151.5562 60.0019 32.0000 1.9803 1.9818 416.1725 416.5396 0.0553 -1.0000 -1.0000 2206955 1576074099.70 151.5562 60.0019 32.0000 1.9809 1.9824 416.0483 416.4143 0.0553 -1.0000 -1.0000 2207284 1576074099.80 151.5562 60.0019 32.0000 1.9815 1.9830 415.9226 416.2904 0.0555 -1.0000 -1.0000 2207362 1576074099.90 151.5562 60.0019 32.0000 1.9818 1.9832 415.9176 416.2847 0.0554 -1.0000 -1.0000 2207424 1576074100.00 151.5562 60.0019 32.0000 1.9816 1.9830 415.9149 416.2810 0.0552 -1.0000 -1.0000 2207487 1576074100.10 151.5562 60.0019 32.0000 1.9811 1.9826 415.9480 416.3146 0.0553 -1.0000 -1.0000 2207565 1576074100.20 151.4567 60.0019 32.0000 1.9804 1.9818 416.0587 416.4256 0.0554 -1.0000 -1.0000 2207627 1576074100.30 151.4567 60.0019 32.0000 1.9815 1.9829 416.0195 416.3866 0.0553 -1.0000 -1.0000 2207705 1576074100.40 151.4567 60.0019 32.0000 1.9818 1.9832 415.9024 416.2688 0.0553 -1.0000 -1.0000 2207768 1576074100.50 151.4567 60.0019 32.0000 1.9818 1.9833 415.9085 416.2752 0.0554 -1.0000 -1.0000 2207831 1576074100.60 151.4567 60.0019 32.0000 1.9807 1.9822 415.9457 416.3127 0.0553 -1.0000 -1.0000 2207893 1576074100.70 151.4567 60.0019 32.0000 1.9813 1.9828 415.9926 416.3592 0.0553 -1.0000 -1.0000 2207955 1576074100.80 151.4298 60.0019 32.0000 1.9810 1.9825 416.1063 416.4732 0.0554 -1.0000 -1.0000 2208158 1576074100.90 151.4298 60.0019 32.0000 1.9812 1.9826 416.0865 416.4535 0.0553 -1.0000 -1.0000 2208237 1576074101.00 151.4298 60.0019 32.0000 1.9816 1.9831 416.0197 416.3859 0.0553 -1.0000 -1.0000 2208299 1576074101.10 151.4298 60.0019 32.0000 1.9812 1.9827 415.8578 416.2250 0.0554 -1.0000 -1.0000 2208362 1576074101.20 151.4298 60.0019 32.0000 1.9816 1.9830 415.9332 416.2999 0.0552 -1.0000 -1.0000 2208440 1576074101.30 151.4298 60.0019 32.0000 1.9806 1.9820 416.0306 416.3967 0.0552 -1.0000 -1.0000 2208908 1576074101.40 151.4868 60.0019 32.0000 1.9810 1.9824 416.0747 416.4421 0.0554 -1.0000 -1.0000 2208987 1576074101.50 151.4868 60.0019 32.0000 1.9811 1.9825 416.0081 416.3758 0.0554 -1.0000 -1.0000 2209049 1576074101.60 151.4868 60.0019 32.0000 1.9816 1.9830 415.9315 416.2984 0.0553 -1.0000 -1.0000 2209112 1576074101.70 151.4868 60.0019 32.0000 1.9816 1.9830 415.8707 416.2376 0.0554 -1.0000 -1.0000 2209174 1576074101.80 151.4868 60.0019 32.0000 1.9814 1.9829 415.9653 416.3327 0.0554 -1.0000 -1.0000 2209252 1576074101.90 151.5331 60.0019 32.0000 1.9810 1.9824 416.1393 416.5062 0.0554 -1.0000 -1.0000 2209315 1576074102.00 151.5331 60.0019 32.0000 1.9805 1.9820 416.0875 416.4553 0.0554 -1.0000 -1.0000 2209377 1576074102.10 151.5331 60.0019 32.0000 1.9810 1.9824 416.0576 416.4245 0.0553 -1.0000 -1.0000 2209455 1576074102.20 151.5331 60.0019 32.0000 1.9814 1.9828 415.9388 416.3053 0.0553 -1.0000 -1.0000 2209518 1576074102.30 151.5331 60.0019 32.0000 1.9811 1.9825 415.9433 416.3125 0.0558 -1.0000 -1.0000 2209690 1576074102.40 151.5331 60.0019 32.0000 1.9815 1.9830 415.9352 416.3027 0.0554 -1.0000 -1.0000 2209752 1576074102.50 151.5637 60.0019 32.0000 1.9806 1.9820 416.1200 416.4877 0.0554 -1.0000 -1.0000 2209815 1576074102.60 151.5637 60.0019 32.0000 1.9804 1.9818 416.0795 416.4476 0.0556 -1.0000 -1.0000 2209893 1576074102.70 151.5637 60.0019 32.0000 1.9811 1.9826 415.9703 416.3380 0.0554 -1.0000 -1.0000 2209955 1576074102.80 151.5637 60.0019 32.0000 1.9816 1.9830 415.8620 416.2294 0.0554 -1.0000 -1.0000 2210018 1576074102.90 151.5637 60.0019 32.0000 1.9811 1.9826 415.8552 416.2228 0.0555 -1.0000 -1.0000 2210096 1576074103.00 151.4786 60.0019 32.0000 1.9806 1.9821 415.9395 416.3078 0.0556 -1.0000 -1.0000 2210159 1576074103.10 151.4682 60.0019 32.0000 1.9805 1.9819 416.0401 416.4082 0.0555 -1.0000 -1.0000 2210221 1576074103.20 151.4682 60.0019 32.0000 1.9805 1.9820 416.0760 416.4438 0.0555 -1.0000 -1.0000 2210284 1576074103.30 151.4682 60.0019 32.0000 1.9804 1.9818 416.0994 416.4674 0.0555 -1.0000 -1.0000 2210534 1576074103.40 151.4682 60.0019 32.0000 1.9806 1.9821 416.0198 416.3886 0.0557 -1.0000 -1.0000 2210596 1576074103.50 151.4679 60.0019 32.0000 1.9810 1.9824 415.9915 416.3599 0.0554 -1.0000 -1.0000 2210674 1576074103.60 151.4608 60.0019 32.0000 1.9809 1.9823 415.9273 416.2944 0.0554 -1.0000 -1.0000 2210737 1576074103.70 151.4608 60.0019 32.0000 1.9813 1.9827 416.0628 416.4312 0.0556 -1.0000 -1.0000 2210799 1576074103.80 151.4608 60.0019 32.0000 1.9819 1.9833 416.1090 416.4768 0.0555 -1.0000 -1.0000 2211487 1576074103.90 151.4608 60.0019 32.0000 1.9804 1.9818 416.1351 416.5039 0.0556 -1.0000 -1.0000 2211549 1576074104.00 151.4608 60.0019 32.0000 1.9816 1.9831 416.0170 416.3855 0.0556 -1.0000 -1.0000 2211612 1576074104.10 151.5621 60.0019 32.0000 1.9820 1.9834 416.0159 416.3841 0.0555 -1.0000 -1.0000 2211690 1576074104.20 151.5749 60.0019 32.0000 1.9823 1.9837 415.9746 416.3429 0.0556 -1.0000 -1.0000 2211752 1576074104.30 151.5749 60.0019 32.0000 1.9822 1.9837 415.9172 416.2861 0.0556 -1.0000 -1.0000 2211830 1576074104.40 151.5749 60.0019 32.0000 1.9819 1.9833 416.0828 416.4518 0.0556 -1.0000 -1.0000 2211877 1576074104.50 151.5749 60.0019 32.0000 1.9817 1.9832 416.1094 416.4775 0.0554 -1.0000 -1.0000 2211940 1576074104.60 151.5731 60.0019 32.0000 1.9803 1.9817 416.1178 416.4852 0.0554 -1.0000 -1.0000 2212018 1576074104.70 151.5379 60.0012 32.0000 1.9812 1.9826 416.1526 416.5206 0.0555 -1.0000 -1.0000 2212080 1576074104.80 151.5379 60.0012 32.0000 1.9822 1.9837 415.9435 416.3108 0.0553 -1.0000 -1.0000 2212143 1576074104.90 151.5379 60.0012 32.0000 1.9815 1.9830 415.8617 416.2293 0.0556 -1.0000 -1.0000 2212221 1576074105.00 151.5379 60.0012 32.0000 1.9815 1.9830 415.8537 416.2225 0.0556 -1.0000 -1.0000 2212283 1576074105.10 151.5379 60.0012 32.0000 1.9806 1.9820 415.9200 416.2882 0.0555 -1.0000 -1.0000 2212346 1576074105.20 151.4315 60.0012 32.0000 1.9811 1.9825 416.0503 416.4182 0.0555 -1.0000 -1.0000 2212424 1576074105.30 151.4315 60.0012 32.0000 1.9806 1.9820 416.1535 416.5209 0.0554 -1.0000 -1.0000 2212487 1576074105.40 151.4315 60.0012 32.0000 1.9812 1.9827 416.0576 416.4259 0.0555 -1.0000 -1.0000 2212674 1576074105.50 151.4315 60.0012 32.0000 1.9806 1.9821 415.9752 416.3434 0.0556 -1.0000 -1.0000 2212752 1576074105.60 151.4315 60.0012 32.0000 1.9809 1.9824 415.8420 416.2106 0.0556 -1.0000 -1.0000 2212815 1576074105.70 151.4315 60.0012 32.0000 1.9812 1.9826 415.9307 416.2990 0.0556 -1.0000 -1.0000 2212877 1576074105.80 151.4315 60.0012 32.0000 1.9808 1.9823 415.9839 416.3519 0.0555 -1.0000 -1.0000 2212940 1576074105.90 151.4315 60.0012 32.0000 1.9809 1.9823 416.0646 416.4330 0.0556 -1.0000 -1.0000 2213424 1576074106.00 151.4315 60.0012 32.0000 1.9812 1.9826 416.0842 416.4538 0.0557 -1.0000 -1.0000 2213487 1576074106.10 151.4315 60.0012 32.0000 1.9813 1.9827 415.8409 416.2088 0.0555 -1.0000 -1.0000 2213565 1576074106.20 151.4315 60.0012 32.0000 1.9817 1.9831 415.9409 416.3095 0.0555 -1.0000 -1.0000 2213627 1576074106.30 151.4400 60.0012 32.0000 1.9812 1.9826 416.0493 416.4185 0.0557 -1.0000 -1.0000 2213690 1576074106.40 151.5647 60.0012 32.0000 1.9813 1.9827 416.1132 416.4820 0.0556 -1.0000 -1.0000 2214127 1576074106.50 151.5647 60.0012 32.0000 1.9810 1.9824 416.1386 416.5074 0.0556 -1.0000 -1.0000 2214190 1576074106.60 151.5647 60.0012 32.0000 1.9811 1.9826 416.0901 416.4584 0.0555 -1.0000 -1.0000 2214252 1576074106.70 151.5647 60.0012 32.0000 1.9819 1.9833 415.9503 416.3198 0.0556 -1.0000 -1.0000 2214315 1576074106.80 151.5647 60.0012 32.0000 1.9817 1.9832 415.9125 416.2799 0.0555 -1.0000 -1.0000 2214393 1576074106.90 151.5647 60.0012 32.0000 1.9820 1.9835 415.9686 416.3373 0.0556 -1.0000 -1.0000 2214455 1576074107.00 151.5419 60.0012 32.0000 1.9813 1.9827 415.9981 416.3661 0.0556 -1.0000 -1.0000 2214518 1576074107.10 151.5419 60.0012 32.0000 1.9806 1.9821 415.9972 416.3670 0.0557 -1.0000 -1.0000 2214580 1576074107.20 151.5419 60.0012 32.0000 1.9808 1.9822 415.9835 416.3523 0.0557 -1.0000 -1.0000 2214659 1576074107.30 151.5419 60.0012 32.0000 1.9816 1.9830 415.9095 416.2781 0.0556 -1.0000 -1.0000 2214721 1576074107.40 151.5419 60.0012 32.0000 1.9813 1.9827 415.9269 416.2953 0.0557 -1.0000 -1.0000 2214783 1576074107.50 151.5018 60.0012 32.0000 1.9817 1.9831 415.9853 416.3546 0.0558 -1.0000 -1.0000 2214862 1576074107.60 151.4880 60.0012 32.0000 1.9811 1.9825 416.0240 416.3937 0.0557 -1.0000 -1.0000 2214909 1576074107.70 151.4880 60.0012 32.0000 1.9804 1.9818 416.1036 416.4731 0.0556 -1.0000 -1.0000 2214987 1576074107.80 151.4880 60.0012 32.0000 1.9809 1.9823 415.9872 416.3557 0.0556 -1.0000 -1.0000 2215049 1576074107.90 151.4880 60.0012 32.0000 1.9814 1.9829 415.9450 416.3153 0.0559 -1.0000 -1.0000 2215112 1576074108.00 151.4880 60.0012 32.0000 1.9816 1.9830 416.0382 416.4071 0.0556 -1.0000 -1.0000 2215409 1576074108.10 151.5002 60.0012 32.0000 1.9813 1.9828 415.9733 416.3427 0.0558 -1.0000 -1.0000 2215487 1576074108.20 151.5002 60.0012 32.0000 1.9814 1.9828 416.0753 416.4452 0.0558 -1.0000 -1.0000 2215549 1576074108.30 151.5002 60.0012 32.0000 1.9812 1.9826 416.0547 416.4236 0.0556 -1.0000 -1.0000 2215612 1576074108.40 151.5002 60.0012 32.0000 1.9814 1.9829 416.0412 416.4103 0.0557 -1.0000 -1.0000 2215674 1576074108.50 151.5002 60.0012 32.0000 1.9820 1.9835 415.9812 416.3509 0.0557 -1.0000 -1.0000 2216252 1576074108.60 151.4370 60.0012 32.0000 1.9825 1.9840 415.9573 416.3262 0.0556 -1.0000 -1.0000 2216330 1576074108.70 151.4364 60.0012 32.0000 1.9821 1.9836 415.9408 416.3102 0.0558 -1.0000 -1.0000 2216393 1576074108.80 151.4364 60.0012 32.0000 1.9817 1.9831 416.0026 416.3727 0.0558 -1.0000 -1.0000 2216455 1576074108.90 151.4364 60.0012 32.0000 1.9807 1.9822 416.0761 416.4459 0.0558 -1.0000 -1.0000 2216534 1576074109.00 151.4364 60.0012 32.0000 1.9805 1.9820 416.1800 416.5502 0.0558 -1.0000 -1.0000 2216596 1576074109.10 151.4364 60.0012 32.0000 1.9804 1.9819 416.0745 416.4439 0.0557 -1.0000 -1.0000 2216659 1576074109.20 151.4364 60.0012 32.0000 1.9815 1.9830 416.0446 416.4143 0.0557 -1.0000 -1.0000 2216737 1576074109.30 151.4307 60.0012 32.0000 1.9817 1.9831 416.0308 416.4000 0.0557 -1.0000 -1.0000 2216799 1576074109.40 151.4307 60.0012 32.0000 1.9810 1.9825 415.9800 416.3490 0.0556 -1.0000 -1.0000 2216862 1576074109.50 151.4307 60.0012 32.0000 1.9806 1.9820 415.9628 416.3318 0.0557 -1.0000 -1.0000 2216940 1576074109.60 151.4307 60.0012 32.0000 1.9811 1.9825 416.1298 416.4988 0.0557 -1.0000 -1.0000 2217002 1576074109.70 151.4307 60.0012 32.0000 1.9809 1.9823 416.1874 416.5573 0.0557 -1.0000 -1.0000 2217065 1576074109.80 151.4307 60.0012 32.0000 1.9812 1.9827 416.1583 416.5275 0.0557 -1.0000 -1.0000 2217127 1576074109.90 151.4758 60.0010 32.0000 1.9815 1.9830 415.9623 416.3330 0.0559 -1.0000 -1.0000 2217190 1576074110.00 151.4758 60.0010 32.0000 1.9821 1.9835 415.9722 416.3417 0.0556 -1.0000 -1.0000 2217534 1576074110.10 151.4758 60.0010 32.0000 1.9823 1.9837 416.0098 416.3791 0.0558 -1.0000 -1.0000 2217612 1576074110.20 151.4758 60.0010 32.0000 1.9812 1.9826 416.1172 416.4877 0.0558 -1.0000 -1.0000 2217674 1576074110.30 151.4758 60.0010 32.0000 1.9807 1.9821 416.2344 416.6045 0.0558 -1.0000 -1.0000 2217752 1576074110.40 151.4758 60.0010 32.0000 1.9810 1.9824 416.1331 416.5032 0.0558 -1.0000 -1.0000 2217815 1576074110.50 151.4758 60.0010 32.0000 1.9813 1.9827 415.9492 416.3193 0.0558 -1.0000 -1.0000 2218190 1576074110.60 151.4758 60.0010 32.0000 1.9817 1.9831 415.9058 416.2753 0.0558 -1.0000 -1.0000 2218268 1576074110.70 151.4758 60.0010 32.0000 1.9812 1.9827 415.9656 416.3353 0.0557 -1.0000 -1.0000 2218330 1576074110.80 151.4758 60.0010 32.0000 1.9811 1.9825 416.0658 416.4354 0.0558 -1.0000 -1.0000 2218393 1576074110.90 151.4758 60.0010 32.0000 1.9806 1.9820 416.1054 416.4755 0.0558 -1.0000 -1.0000 2218455 1576074111.00 151.4758 60.0010 32.0000 1.9799 1.9813 416.0755 416.4443 0.0556 -1.0000 -1.0000 2218518 1576074111.10 151.4712 60.0010 32.0000 1.9812 1.9826 416.0426 416.4117 0.0557 -1.0000 -1.0000 2218705 1576074111.20 151.4712 60.0010 32.0000 1.9810 1.9824 415.9486 416.3190 0.0558 -1.0000 -1.0000 2218768 1576074111.30 151.4712 60.0010 32.0000 1.9812 1.9826 415.9777 416.3474 0.0557 -1.0000 -1.0000 2218846 1576074111.40 151.4712 60.0010 32.0000 1.9810 1.9824 415.8757 416.2455 0.0558 -1.0000 -1.0000 2218909 1576074111.50 151.4712 60.0010 32.0000 1.9811 1.9825 416.1150 416.4839 0.0557 -1.0000 -1.0000 2218971 1576074111.60 151.4645 60.0010 32.0000 1.9813 1.9827 416.0216 416.3920 0.0559 -1.0000 -1.0000 2219034 1576074111.70 151.4644 60.0010 32.0000 1.9808 1.9822 415.9838 416.3540 0.0558 -1.0000 -1.0000 2219096 1576074111.80 151.4644 60.0010 32.0000 1.9820 1.9834 415.9442 416.3132 0.0557 -1.0000 -1.0000 2219174 1576074111.90 151.4644 60.0010 32.0000 1.9820 1.9834 415.8452 416.2152 0.0558 -1.0000 -1.0000 2219237 1576074112.00 151.4644 60.0010 32.0000 1.9812 1.9826 415.9727 416.3422 0.0558 -1.0000 -1.0000 2219299 1576074112.10 151.5303 60.0010 32.0000 1.9811 1.9825 416.0927 416.4617 0.0556 -1.0000 -1.0000 2219502 1576074112.20 151.5303 60.0010 32.0000 1.9805 1.9820 416.2009 416.5716 0.0559 -1.0000 -1.0000 2219565 1576074112.30 151.5303 60.0010 32.0000 1.9805 1.9820 416.1581 416.5280 0.0557 -1.0000 -1.0000 2219627 1576074112.40 151.5303 60.0010 32.0000 1.9818 1.9832 415.9994 416.3687 0.0557 -1.0000 -1.0000 2219690 1576074112.50 151.5303 60.0010 32.0000 1.9816 1.9831 415.9693 416.3387 0.0557 -1.0000 -1.0000 2219752 1576074112.60 151.5661 60.0010 32.0000 1.9817 1.9832 415.9270 416.2963 0.0557 -1.0000 -1.0000 2220205 1576074112.70 151.5878 60.0010 32.0000 1.9811 1.9825 415.8678 416.2379 0.0559 -1.0000 -1.0000 2220268 1576074112.80 151.5878 60.0010 32.0000 1.9808 1.9822 416.0941 416.4634 0.0556 -1.0000 -1.0000 2220330 1576074112.90 151.5878 60.0010 32.0000 1.9806 1.9820 416.0706 416.4401 0.0558 -1.0000 -1.0000 2220393 1576074113.00 151.5878 60.0010 32.0000 1.9812 1.9827 416.1112 416.4817 0.0559 -1.0000 -1.0000 2220455 1576074113.10 151.5770 60.0010 32.0000 1.9811 1.9825 416.0189 416.3892 0.0558 -1.0000 -1.0000 2220518 1576074113.20 151.4800 60.0010 32.0000 1.9820 1.9834 415.8946 416.2647 0.0558 -1.0000 -1.0000 2220596 1576074113.30 151.4800 60.0010 32.0000 1.9809 1.9823 415.9505 416.3197 0.0557 -1.0000 -1.0000 2220659 1576074113.40 151.4800 60.0010 32.0000 1.9807 1.9821 416.0961 416.4655 0.0557 -1.0000 -1.0000 2220721 1576074113.50 151.4800 60.0010 32.0000 1.9808 1.9823 416.1746 416.5442 0.0558 -1.0000 -1.0000 2220799 1576074113.60 151.4800 60.0010 32.0000 1.9807 1.9822 416.1540 416.5246 0.0558 -1.0000 -1.0000 2220971 1576074113.70 151.4241 60.0010 32.0000 1.9806 1.9820 415.9716 416.3410 0.0557 -1.0000 -1.0000 2221034 1576074113.80 151.4241 60.0010 32.0000 1.9810 1.9824 415.9918 416.3610 0.0557 -1.0000 -1.0000 2221112 1576074113.90 151.4241 60.0010 32.0000 1.9813 1.9827 415.9745 416.3434 0.0557 -1.0000 -1.0000 2221190 1576074114.00 151.4241 60.0010 32.0000 1.9807 1.9821 416.1371 416.5067 0.0557 -1.0000 -1.0000 2221252 1576074114.10 151.4241 60.0010 32.0000 1.9805 1.9819 416.0713 416.4408 0.0557 -1.0000 -1.0000 2221440 1576074114.20 151.4241 60.0010 32.0000 1.9813 1.9828 416.0000 416.3686 0.0556 -1.0000 -1.0000 2221487 1576074114.30 151.5084 60.0010 32.0000 1.9818 1.9832 415.8735 416.2429 0.0557 -1.0000 -1.0000 2221565 1576074114.40 151.5199 60.0010 32.0000 1.9818 1.9833 415.9021 416.2714 0.0557 -1.0000 -1.0000 2221627 1576074114.50 151.5199 60.0010 32.0000 1.9816 1.9830 415.9299 416.2990 0.0557 -1.0000 -1.0000 2221690 1576074114.60 151.5199 60.0010 32.0000 1.9810 1.9825 416.0925 416.4611 0.0555 -1.0000 -1.0000 2221768 1576074114.70 151.5199 60.0010 32.0000 1.9809 1.9823 416.0473 416.4153 0.0555 -1.0000 -1.0000 2222190 1576074114.80 151.5199 60.0010 32.0000 1.9812 1.9827 416.0825 416.4514 0.0557 -1.0000 -1.0000 2222252 1576074114.90 151.5804 60.0019 32.0000 1.9811 1.9825 416.1242 416.4933 0.0556 -1.0000 -1.0000 2222330 1576074115.00 151.5804 60.0019 32.0000 1.9815 1.9829 415.9926 416.3612 0.0556 -1.0000 -1.0000 2222393 1576074115.10 151.5804 60.0019 32.0000 1.9810 1.9824 415.9221 416.2908 0.0556 -1.0000 -1.0000 2222455 1576074115.20 151.5804 60.0019 32.0000 1.9810 1.9825 416.0012 416.3706 0.0557 -1.0000 -1.0000 2222737 1576074115.30 151.5804 60.0019 32.0000 1.9800 1.9815 416.0417 416.4109 0.0557 -1.0000 -1.0000 2222799 1576074115.40 151.5096 60.0019 32.0000 1.9804 1.9819 416.0808 416.4508 0.0558 -1.0000 -1.0000 2222862 1576074115.50 151.5022 60.0019 32.0000 1.9815 1.9830 416.0555 416.4253 0.0557 -1.0000 -1.0000 2222940 1576074115.60 151.5022 60.0019 32.0000 1.9817 1.9831 415.9712 416.3411 0.0558 -1.0000 -1.0000 2223002 1576074115.70 151.5022 60.0019 32.0000 1.9817 1.9831 415.9307 416.3000 0.0557 -1.0000 -1.0000 2223174 1576074115.80 151.5022 60.0019 32.0000 1.9816 1.9831 415.9469 416.3172 0.0559 -1.0000 -1.0000 2223252 1576074115.90 151.5022 60.0019 32.0000 1.9808 1.9823 415.9387 416.3079 0.0557 -1.0000 -1.0000 2223315 1576074116.00 151.4903 60.0019 32.0000 1.9800 1.9815 416.0301 416.3991 0.0556 -1.0000 -1.0000 2223377 1576074116.10 151.4839 60.0019 32.0000 1.9808 1.9823 416.1267 416.4960 0.0557 -1.0000 -1.0000 2223455 1576074116.20 151.4839 60.0019 32.0000 1.9807 1.9822 416.0847 416.4539 0.0557 -1.0000 -1.0000 2223690 1576074116.30 151.4839 60.0019 32.0000 1.9818 1.9832 415.9556 416.3258 0.0558 -1.0000 -1.0000 2223768 1576074116.40 151.4839 60.0019 32.0000 1.9815 1.9830 415.8859 416.2549 0.0557 -1.0000 -1.0000 2223831 1576074116.50 151.4839 60.0019 32.0000 1.9821 1.9836 415.9143 416.2831 0.0556 -1.0000 -1.0000 2223893 1576074116.60 151.5161 60.0019 32.0000 1.9816 1.9831 416.0471 416.4165 0.0558 -1.0000 -1.0000 2223971 1576074116.70 151.5455 60.0019 32.0000 1.9811 1.9826 416.1348 416.5050 0.0558 -1.0000 -1.0000 2224205 1576074116.80 151.5455 60.0019 32.0000 1.9809 1.9823 416.1632 416.5326 0.0556 -1.0000 -1.0000 2224252 1576074116.90 151.5455 60.0019 32.0000 1.9807 1.9821 416.0658 416.4350 0.0557 -1.0000 -1.0000 2224330 1576074117.00 151.5455 60.0019 32.0000 1.9822 1.9837 415.9955 416.3644 0.0556 -1.0000 -1.0000 2224393 1576074117.10 151.5455 60.0019 32.0000 1.9816 1.9831 415.9176 416.2861 0.0556 -1.0000 -1.0000 2224455 1576074117.20 151.4752 60.0019 32.0000 1.9817 1.9831 415.9024 416.2717 0.0557 -1.0000 -1.0000 2225346 1576074117.30 151.4752 60.0019 32.0000 1.9814 1.9828 416.0351 416.4039 0.0555 -1.0000 -1.0000 2225409 1576074117.40 151.4752 60.0019 32.0000 1.9813 1.9827 416.0403 416.4089 0.0557 -1.0000 -1.0000 2225471 1576074117.50 151.4752 60.0019 32.0000 1.9816 1.9831 416.0203 416.3902 0.0558 -1.0000 -1.0000 2225549 1576074117.60 151.4752 60.0019 32.0000 1.9814 1.9829 416.0168 416.3852 0.0556 -1.0000 -1.0000 2225612 1576074117.70 151.4303 60.0019 32.0000 1.9813 1.9827 415.8990 416.2675 0.0556 -1.0000 -1.0000 2225674 1576074117.80 151.4303 60.0019 32.0000 1.9819 1.9833 415.9186 416.2866 0.0555 -1.0000 -1.0000 2225752 1576074117.90 151.4303 60.0019 32.0000 1.9810 1.9825 415.9784 416.3483 0.0558 -1.0000 -1.0000 2225815 1576074118.00 151.4303 60.0019 32.0000 1.9802 1.9816 416.0239 416.3927 0.0556 -1.0000 -1.0000 2225877 1576074118.10 151.4303 60.0019 32.0000 1.9813 1.9827 416.0878 416.4572 0.0557 -1.0000 -1.0000 2225940 1576074118.20 151.4303 60.0019 32.0000 1.9820 1.9835 416.0708 416.4397 0.0556 -1.0000 -1.0000 2226018 1576074118.30 151.5767 60.0019 32.0000 1.9822 1.9837 416.0757 416.4449 0.0557 -1.0000 -1.0000 2226080 1576074118.40 151.5767 60.0019 32.0000 1.9823 1.9837 416.0544 416.4232 0.0556 -1.0000 -1.0000 2226143 1576074118.50 151.5767 60.0019 32.0000 1.9819 1.9833 415.9470 416.3162 0.0557 -1.0000 -1.0000 2226205 1576074118.60 151.5767 60.0019 32.0000 1.9813 1.9828 415.9584 416.3280 0.0558 -1.0000 -1.0000 2226283 1576074118.70 151.5767 60.0019 32.0000 1.9807 1.9822 415.9902 416.3598 0.0557 -1.0000 -1.0000 2226346 1576074118.80 151.5767 60.0019 32.0000 1.9811 1.9825 416.1175 416.4867 0.0557 -1.0000 -1.0000 2226409 1576074118.90 151.4036 60.0019 32.0000 1.9810 1.9825 416.0853 416.4546 0.0557 -1.0000 -1.0000 2226487 1576074119.00 151.4036 60.0019 32.0000 1.9808 1.9822 416.0167 416.3857 0.0556 -1.0000 -1.0000 2226549 1576074119.10 151.4036 60.0019 32.0000 1.9815 1.9829 415.8998 416.2685 0.0556 -1.0000 -1.0000 2226612 1576074119.20 151.4036 60.0019 32.0000 1.9813 1.9828 415.8320 416.2009 0.0557 -1.0000 -1.0000 2226674 1576074119.30 151.4036 60.0019 32.0000 1.9808 1.9822 415.8880 416.2564 0.0555 -1.0000 -1.0000 2226737 1576074119.40 151.4036 60.0019 32.0000 1.9798 1.9813 416.0370 416.4047 0.0555 -1.0000 -1.0000 2226799 1576074119.50 151.4036 60.0019 32.0000 1.9805 1.9820 416.0638 416.4325 0.0556 -1.0000 -1.0000 2226877 1576074119.60 151.4036 60.0019 32.0000 1.9805 1.9820 416.0592 416.4276 0.0556 -1.0000 -1.0000 2226940 1576074119.70 151.4036 60.0019 32.0000 1.9811 1.9825 415.9685 416.3371 0.0556 -1.0000 -1.0000 2227002 1576074119.80 151.4036 60.0019 32.0000 1.9802 1.9816 415.9817 416.3499 0.0555 -1.0000 -1.0000 2227705 1576074119.90 151.4036 60.0019 32.0000 1.9815 1.9830 416.0676 416.4356 0.0555 -1.0000 -1.0000 2227768 1576074120.00 151.3923 60.0020 32.0000 1.9809 1.9823 416.1522 416.5203 0.0554 -1.0000 -1.0000 2227830 1576074120.10 151.3923 60.0020 32.0000 1.9813 1.9828 416.1651 416.5327 0.0555 -1.0000 -1.0000 2227909 1576074120.20 151.3923 60.0020 32.0000 1.9808 1.9822 416.0504 416.4189 0.0556 -1.0000 -1.0000 2227971 1576074120.30 151.3923 60.0020 32.0000 1.9811 1.9826 415.9323 416.3011 0.0556 -1.0000 -1.0000 2228034 1576074120.40 151.3923 60.0020 32.0000 1.9816 1.9830 415.8777 416.2452 0.0554 -1.0000 -1.0000 2228096 1576074120.50 151.3923 60.0020 32.0000 1.9817 1.9832 415.9325 416.2997 0.0554 -1.0000 -1.0000 2228159 1576074120.60 151.5165 60.0020 32.0000 1.9813 1.9827 415.9662 416.3347 0.0556 -1.0000 -1.0000 2228237 1576074120.70 151.5165 60.0020 32.0000 1.9812 1.9827 416.0679 416.4360 0.0555 -1.0000 -1.0000 2228299 1576074120.80 151.5165 60.0020 32.0000 1.9809 1.9823 416.1063 416.4735 0.0554 -1.0000 -1.0000 2228440 1576074120.90 151.5165 60.0020 32.0000 1.9815 1.9829 415.9206 416.2887 0.0556 -1.0000 -1.0000 2228502 1576074121.00 151.5165 60.0020 32.0000 1.9823 1.9837 415.9372 416.3056 0.0556 -1.0000 -1.0000 2228565 1576074121.10 151.4630 60.0020 32.0000 1.9811 1.9826 415.9283 416.2959 0.0554 -1.0000 -1.0000 2228627 1576074121.20 151.4416 60.0020 32.0000 1.9808 1.9823 416.0476 416.4155 0.0555 -1.0000 -1.0000 2228705 1576074121.30 151.4416 60.0020 32.0000 1.9803 1.9817 416.0174 416.3857 0.0555 -1.0000 -1.0000 2228987 1576074121.40 151.4416 60.0020 32.0000 1.9805 1.9819 416.0543 416.4226 0.0556 -1.0000 -1.0000 2229049 1576074121.50 151.4416 60.0020 32.0000 1.9809 1.9823 416.0514 416.4185 0.0554 -1.0000 -1.0000 2229127 1576074121.60 151.4416 60.0020 32.0000 1.9809 1.9823 416.0062 416.3750 0.0556 -1.0000 -1.0000 2229190 1576074121.70 151.4416 60.0020 32.0000 1.9812 1.9826 415.8804 416.2481 0.0555 -1.0000 -1.0000 2229237 1576074121.80 151.4416 60.0020 32.0000 1.9813 1.9827 415.9133 416.2810 0.0554 -1.0000 -1.0000 2229674 1576074121.90 151.4416 60.0020 32.0000 1.9809 1.9824 415.8989 416.2660 0.0555 -1.0000 -1.0000 2229737 1576074122.00 151.4416 60.0020 32.0000 1.9810 1.9824 416.0301 416.3976 0.0554 -1.0000 -1.0000 2229799 1576074122.10 151.4416 60.0020 32.0000 1.9811 1.9825 416.1717 416.5391 0.0554 -1.0000 -1.0000 2229877 1576074122.20 151.4416 60.0020 32.0000 1.9811 1.9826 416.0229 416.3906 0.0554 -1.0000 -1.0000 2229940 1576074122.30 151.4319 60.0020 32.0000 1.9810 1.9824 415.9563 416.3236 0.0553 -1.0000 -1.0000 2230018 1576074122.40 151.4319 60.0020 32.0000 1.9813 1.9827 415.9594 416.3265 0.0554 -1.0000 -1.0000 2230080 1576074122.50 151.4319 60.0020 32.0000 1.9810 1.9824 416.0664 416.4338 0.0554 -1.0000 -1.0000 2230143 1576074122.60 151.4319 60.0020 32.0000 1.9807 1.9821 416.0976 416.4657 0.0555 -1.0000 -1.0000 2230252 1576074122.70 151.4319 60.0020 32.0000 1.9809 1.9824 416.1319 416.5002 0.0555 -1.0000 -1.0000 2230315 1576074122.80 151.4680 60.0020 32.0000 1.9813 1.9828 416.0582 416.4266 0.0556 -1.0000 -1.0000 2230377 1576074122.90 151.5022 60.0020 32.0000 1.9821 1.9835 415.9313 416.2991 0.0555 -1.0000 -1.0000 2230455 1576074123.00 151.5022 60.0020 32.0000 1.9823 1.9837 415.9045 416.2721 0.0554 -1.0000 -1.0000 2230518 1576074123.10 151.5022 60.0020 32.0000 1.9817 1.9831 415.9222 416.2904 0.0556 -1.0000 -1.0000 2230580 1576074123.20 151.5022 60.0020 32.0000 1.9809 1.9824 416.0926 416.4611 0.0556 -1.0000 -1.0000 2230659 1576074123.30 151.5022 60.0020 32.0000 1.9805 1.9819 416.1109 416.4793 0.0555 -1.0000 -1.0000 2230721 1576074123.40 151.5022 60.0020 32.0000 1.9807 1.9822 416.0951 416.4633 0.0555 -1.0000 -1.0000 2230783 1576074123.50 151.5155 60.0020 32.0000 1.9810 1.9825 415.9807 416.3491 0.0555 -1.0000 -1.0000 2230846 1576074123.60 151.5595 60.0020 32.0000 1.9814 1.9828 415.8709 416.2392 0.0555 -1.0000 -1.0000 2230909 1576074123.70 151.5595 60.0020 32.0000 1.9823 1.9837 415.9521 416.3198 0.0555 -1.0000 -1.0000 2230971 1576074123.80 151.5595 60.0020 32.0000 1.9817 1.9832 416.0160 416.3839 0.0555 -1.0000 -1.0000 2231049 1576074123.90 151.5595 60.0020 32.0000 1.9810 1.9824 416.0793 416.4473 0.0555 -1.0000 -1.0000 2231549 1576074124.00 151.5595 60.0020 32.0000 1.9811 1.9825 416.0715 416.4399 0.0555 -1.0000 -1.0000 2231612 1576074124.10 151.5005 60.0020 32.0000 1.9806 1.9821 415.9805 416.3480 0.0554 -1.0000 -1.0000 2231690 1576074124.20 151.5005 60.0020 32.0000 1.9810 1.9824 415.9831 416.3506 0.0555 -1.0000 -1.0000 2231752 1576074124.30 151.5005 60.0020 32.0000 1.9810 1.9824 415.9642 416.3326 0.0556 -1.0000 -1.0000 2231815 1576074124.40 151.5005 60.0020 32.0000 1.9806 1.9820 416.0444 416.4122 0.0554 -1.0000 -1.0000 2231877 1576074124.50 151.5005 60.0020 32.0000 1.9803 1.9817 416.1017 416.4702 0.0556 -1.0000 -1.0000 2231940 1576074124.60 151.5005 60.0020 32.0000 1.9808 1.9822 416.0925 416.4616 0.0557 -1.0000 -1.0000 2232018 1576074124.70 151.5005 60.0020 32.0000 1.9819 1.9834 415.9632 416.3319 0.0556 -1.0000 -1.0000 2232081 1576074124.80 151.5005 60.0020 32.0000 1.9819 1.9833 415.8281 416.1968 0.0556 -1.0000 -1.0000 2232143 1576074124.90 151.5005 60.0020 32.0000 1.9820 1.9834 415.9232 416.2915 0.0556 -1.0000 -1.0000 2232221 1576074125.00 151.5005 60.0020 32.0000 1.9823 1.9837 415.9432 416.3119 0.0557 -1.0000 -1.0000 2232283 1576074125.10 151.5005 60.0020 32.0000 1.9808 1.9822 416.0481 416.4169 0.0556 -1.0000 -1.0000 2232346 1576074125.20 151.4555 60.0015 32.0000 1.9806 1.9820 416.0293 416.3963 0.0554 -1.0000 -1.0000 2232409 1576074125.30 151.4717 60.0015 32.0000 1.9815 1.9830 416.0172 416.3860 0.0556 -1.0000 -1.0000 2232487 1576074125.40 151.5457 60.0015 32.0000 1.9815 1.9829 416.0196 416.3883 0.0556 -1.0000 -1.0000 2232534 1576074125.50 151.5457 60.0015 32.0000 1.9819 1.9834 415.8751 416.2445 0.0557 -1.0000 -1.0000 2232612 1576074125.60 151.5457 60.0015 32.0000 1.9819 1.9833 415.9491 416.3173 0.0556 -1.0000 -1.0000 2232674 1576074125.70 151.5560 60.0015 32.0000 1.9810 1.9824 415.9938 416.3632 0.0557 -1.0000 -1.0000 2232737 1576074125.80 151.5576 60.0015 32.0000 1.9807 1.9822 415.9794 416.3484 0.0556 -1.0000 -1.0000 2232815 1576074125.90 151.5576 60.0015 32.0000 1.9809 1.9824 416.0009 416.3696 0.0556 -1.0000 -1.0000 2232940 1576074126.00 151.5576 60.0015 32.0000 1.9814 1.9828 416.0033 416.3723 0.0557 -1.0000 -1.0000 2233002 1576074126.10 151.5576 60.0015 32.0000 1.9818 1.9833 415.9587 416.3274 0.0556 -1.0000 -1.0000 2233080 1576074126.20 151.5532 60.0015 32.0000 1.9818 1.9833 415.8519 416.2205 0.0557 -1.0000 -1.0000 2233127 1576074126.30 151.5297 60.0015 32.0000 1.9813 1.9828 415.9966 416.3660 0.0557 -1.0000 -1.0000 2233206 1576074126.40 151.5297 60.0015 32.0000 1.9806 1.9820 416.0055 416.3739 0.0555 -1.0000 -1.0000 2233440 1576074126.50 151.5297 60.0015 32.0000 1.9805 1.9820 416.0771 416.4466 0.0557 -1.0000 -1.0000 2233502 1576074126.60 151.5297 60.0015 32.0000 1.9801 1.9816 416.0533 416.4221 0.0556 -1.0000 -1.0000 2233581 1576074126.70 151.5297 60.0015 32.0000 1.9809 1.9824 415.8895 416.2579 0.0556 -1.0000 -1.0000 2233643 1576074126.80 151.4771 60.0015 32.0000 1.9811 1.9826 415.8424 416.2120 0.0558 -1.0000 -1.0000 2233705 1576074126.90 151.4771 60.0015 32.0000 1.9813 1.9827 415.8656 416.2349 0.0558 -1.0000 -1.0000 2233783 1576074127.00 151.4771 60.0015 32.0000 1.9815 1.9830 416.0330 416.4019 0.0556 -1.0000 -1.0000 2233956 1576074127.10 151.4771 60.0015 32.0000 1.9809 1.9824 416.1806 416.5501 0.0557 -1.0000 -1.0000 2234018 1576074127.20 151.4771 60.0015 32.0000 1.9808 1.9823 416.0906 416.4595 0.0557 -1.0000 -1.0000 2234096 1576074127.30 151.4771 60.0015 32.0000 1.9806 1.9820 416.0726 416.4421 0.0557 -1.0000 -1.0000 2234159 1576074127.40 151.4771 60.0015 32.0000 1.9813 1.9827 415.9772 416.3459 0.0556 -1.0000 -1.0000 2234221 1576074127.50 151.4771 60.0015 32.0000 1.9824 1.9839 415.8675 416.2353 0.0555 -1.0000 -1.0000 2234815 1576074127.60 151.4771 60.0015 32.0000 1.9820 1.9834 415.9594 416.3273 0.0554 -1.0000 -1.0000 2234877 1576074127.70 151.4771 60.0015 32.0000 1.9822 1.9836 415.9065 416.2758 0.0557 -1.0000 -1.0000 2234940 1576074127.80 151.4771 60.0015 32.0000 1.9816 1.9831 416.1126 416.4807 0.0556 -1.0000 -1.0000 2235018 1576074127.90 151.4823 60.0015 32.0000 1.9805 1.9819 416.0707 416.4404 0.0558 -1.0000 -1.0000 2235080 1576074128.00 151.4823 60.0015 32.0000 1.9809 1.9824 416.0286 416.3978 0.0556 -1.0000 -1.0000 2235252 1576074128.10 151.4823 60.0015 32.0000 1.9821 1.9835 415.9305 416.2999 0.0557 -1.0000 -1.0000 2235315 1576074128.20 151.4823 60.0015 32.0000 1.9822 1.9837 415.9352 416.3045 0.0557 -1.0000 -1.0000 2235377 1576074128.30 151.4823 60.0015 32.0000 1.9814 1.9828 415.9815 416.3507 0.0557 -1.0000 -1.0000 2235456 1576074128.40 151.4952 60.0015 32.0000 1.9811 1.9825 416.0248 416.3933 0.0556 -1.0000 -1.0000 2235518 1576074128.50 151.4987 60.0015 32.0000 1.9803 1.9817 416.0168 416.3853 0.0556 -1.0000 -1.0000 2235706 1576074128.60 151.4987 60.0015 32.0000 1.9813 1.9828 416.0484 416.4172 0.0556 -1.0000 -1.0000 2235783 1576074128.70 151.4987 60.0015 32.0000 1.9813 1.9828 416.0464 416.4159 0.0558 -1.0000 -1.0000 2235846 1576074128.80 151.4987 60.0015 32.0000 1.9818 1.9832 415.9639 416.3338 0.0557 -1.0000 -1.0000 2235909 1576074128.90 151.5064 60.0015 32.0000 1.9811 1.9826 415.9875 416.3563 0.0557 -1.0000 -1.0000 2235971 1576074129.00 151.5624 60.0015 32.0000 1.9804 1.9819 416.0570 416.4257 0.0555 -1.0000 -1.0000 2236205 1576074129.10 151.5534 60.0015 32.0000 1.9805 1.9820 416.0282 416.3973 0.0557 -1.0000 -1.0000 2236268 1576074129.20 151.4594 60.0015 32.0000 1.9811 1.9826 416.0711 416.4400 0.0556 -1.0000 -1.0000 2236346 1576074129.30 151.4594 60.0015 32.0000 1.9811 1.9825 415.9477 416.3162 0.0556 -1.0000 -1.0000 2236409 1576074129.40 151.4594 60.0015 32.0000 1.9816 1.9830 415.8698 416.2398 0.0558 -1.0000 -1.0000 2236471 1576074129.50 151.4263 60.0015 32.0000 1.9813 1.9828 415.8060 416.1740 0.0556 -1.0000 -1.0000 2236534 1576074129.60 151.4252 60.0015 32.0000 1.9815 1.9829 415.9134 416.2823 0.0557 -1.0000 -1.0000 2236674 1576074129.70 151.4252 60.0015 32.0000 1.9814 1.9829 416.0016 416.3705 0.0556 -1.0000 -1.0000 2236737 1576074129.80 151.4252 60.0015 32.0000 1.9805 1.9820 415.9943 416.3629 0.0557 -1.0000 -1.0000 2236815 1576074129.90 151.4252 60.0015 32.0000 1.9810 1.9824 416.0665 416.4358 0.0556 -1.0000 -1.0000 2236877 1576074130.00 151.4252 60.0015 32.0000 1.9813 1.9827 415.9339 416.3031 0.0557 -1.0000 -1.0000 2236940 1576074130.10 151.5544 60.0020 32.0000 1.9816 1.9830 415.9638 416.3339 0.0558 -1.0000 -1.0000 2237424 1576074130.20 151.5544 60.0020 32.0000 1.9813 1.9828 416.0309 416.4000 0.0556 -1.0000 -1.0000 2237487 1576074130.30 151.5544 60.0020 32.0000 1.9809 1.9824 416.0908 416.4593 0.0556 -1.0000 -1.0000 2237565 1576074130.40 151.5544 60.0020 32.0000 1.9819 1.9834 416.0036 416.3718 0.0557 -1.0000 -1.0000 2237627 1576074130.50 151.5544 60.0020 32.0000 1.9815 1.9830 415.9527 416.3207 0.0556 -1.0000 -1.0000 2237690 1576074130.60 151.5544 60.0020 32.0000 1.9829 1.9844 415.9141 416.2839 0.0557 -1.0000 -1.0000 2238034 1576074130.70 151.5544 60.0020 32.0000 1.9813 1.9828 415.9692 416.3378 0.0556 -1.0000 -1.0000 2238096 1576074130.80 151.5544 60.0020 32.0000 1.9808 1.9822 416.0453 416.4140 0.0557 -1.0000 -1.0000 2238159 1576074130.90 151.5544 60.0020 32.0000 1.9811 1.9825 416.0853 416.4550 0.0557 -1.0000 -1.0000 2238237 1576074131.00 151.5544 60.0020 32.0000 1.9809 1.9823 416.0602 416.4288 0.0556 -1.0000 -1.0000 2238299 1576074131.10 151.5544 60.0020 32.0000 1.9808 1.9823 416.0080 416.3751 0.0554 -1.0000 -1.0000 2238455 1576074131.20 151.5842 60.0020 32.0000 1.9809 1.9823 415.9920 416.3610 0.0556 -1.0000 -1.0000 2238534 1576074131.30 151.5842 60.0020 32.0000 1.9808 1.9822 415.9609 416.3293 0.0557 -1.0000 -1.0000 2238596 1576074131.40 151.5842 60.0020 32.0000 1.9808 1.9823 416.1059 416.4745 0.0555 -1.0000 -1.0000 2238659 1576074131.50 151.5842 60.0020 32.0000 1.9800 1.9815 416.1378 416.5071 0.0556 -1.0000 -1.0000 2238721 1576074131.60 151.5842 60.0020 32.0000 1.9808 1.9823 415.9945 416.3619 0.0553 -1.0000 -1.0000 2238783 1576074131.70 151.5438 60.0020 32.0000 1.9810 1.9824 415.9141 416.2810 0.0554 -1.0000 -1.0000 2238846 1576074131.80 151.4518 60.0020 32.0000 1.9816 1.9831 415.8877 416.2561 0.0556 -1.0000 -1.0000 2238924 1576074131.90 151.4518 60.0020 32.0000 1.9818 1.9833 415.8792 416.2470 0.0555 -1.0000 -1.0000 2238987 1576074132.00 151.4518 60.0020 32.0000 1.9810 1.9825 416.0531 416.4219 0.0556 -1.0000 -1.0000 2239049 1576074132.10 151.4518 60.0020 32.0000 1.9809 1.9824 416.1329 416.5018 0.0556 -1.0000 -1.0000 2239237 1576074132.20 151.4518 60.0020 32.0000 1.9807 1.9822 416.1530 416.5213 0.0555 -1.0000 -1.0000 2239299 1576074132.30 151.5232 60.0020 32.0000 1.9814 1.9829 416.1498 416.5185 0.0556 -1.0000 -1.0000 2239377 1576074132.40 151.5232 60.0020 32.0000 1.9818 1.9833 415.9582 416.3274 0.0557 -1.0000 -1.0000 2239440 1576074132.50 151.5232 60.0020 32.0000 1.9824 1.9838 415.9859 416.3532 0.0554 -1.0000 -1.0000 2239502 1576074132.60 151.5232 60.0020 32.0000 1.9814 1.9829 416.0675 416.4361 0.0555 -1.0000 -1.0000 2239690 1576074132.70 151.5232 60.0020 32.0000 1.9811 1.9825 416.1356 416.5035 0.0555 -1.0000 -1.0000 2239752 1576074132.80 151.5026 60.0020 32.0000 1.9814 1.9828 416.1197 416.4881 0.0555 -1.0000 -1.0000 2239815 1576074132.90 151.4998 60.0020 32.0000 1.9821 1.9835 416.0197 416.3865 0.0554 -1.0000 -1.0000 2239893 1576074133.00 151.4998 60.0020 32.0000 1.9816 1.9831 415.9404 416.3087 0.0556 -1.0000 -1.0000 2239956 1576074133.10 151.4998 60.0020 32.0000 1.9814 1.9829 416.0055 416.3733 0.0555 -1.0000 -1.0000 2240018 1576074133.20 151.4998 60.0020 32.0000 1.9807 1.9822 416.0406 416.4086 0.0555 -1.0000 -1.0000 2240205 1576074133.30 151.4998 60.0020 32.0000 1.9808 1.9823 416.1167 416.4848 0.0555 -1.0000 -1.0000 2240268 1576074133.40 151.5053 60.0020 32.0000 1.9804 1.9818 416.1050 416.4734 0.0556 -1.0000 -1.0000 2240330 1576074133.50 151.5053 60.0020 32.0000 1.9802 1.9817 416.1412 416.5099 0.0556 -1.0000 -1.0000 2240409 1576074133.60 151.5053 60.0020 32.0000 1.9817 1.9831 415.8819 416.2502 0.0556 -1.0000 -1.0000 2240487 1576074133.70 151.5053 60.0020 32.0000 1.9813 1.9827 415.9127 416.2810 0.0555 -1.0000 -1.0000 2240705 1576074133.80 151.5053 60.0020 32.0000 1.9816 1.9831 415.8518 416.2203 0.0556 -1.0000 -1.0000 2240783 1576074133.90 151.5053 60.0020 32.0000 1.9810 1.9825 415.9322 416.3006 0.0555 -1.0000 -1.0000 2240846 1576074134.00 151.5053 60.0020 32.0000 1.9807 1.9821 416.1154 416.4830 0.0554 -1.0000 -1.0000 2240909 1576074134.10 151.5053 60.0020 32.0000 1.9810 1.9824 416.1933 416.5617 0.0555 -1.0000 -1.0000 2240987 1576074134.20 151.5053 60.0020 32.0000 1.9815 1.9829 416.1338 416.5021 0.0556 -1.0000 -1.0000 2241206 1576074134.30 151.5053 60.0020 32.0000 1.9821 1.9836 416.0052 416.3738 0.0556 -1.0000 -1.0000 2241283 1576074134.40 151.5085 60.0020 32.0000 1.9822 1.9837 415.8531 416.2212 0.0555 -1.0000 -1.0000 2241346 1576074134.50 151.5159 60.0020 32.0000 1.9818 1.9832 415.9679 416.3362 0.0556 -1.0000 -1.0000 2241409 1576074134.60 151.5159 60.0020 32.0000 1.9816 1.9830 415.9232 416.2919 0.0556 -1.0000 -1.0000 2241471 1576074134.70 151.5159 60.0020 32.0000 1.9809 1.9823 416.0891 416.4581 0.0556 -1.0000 -1.0000 2242705 1576074134.80 151.5159 60.0020 32.0000 1.9812 1.9827 416.1847 416.5538 0.0557 -1.0000 -1.0000 2242783 1576074134.90 151.5159 60.0020 32.0000 1.9813 1.9828 416.1489 416.5179 0.0556 -1.0000 -1.0000 2242846 1576074135.00 151.4902 60.0020 32.0000 1.9818 1.9833 416.0631 416.4317 0.0555 -1.0000 -1.0000 2242909 1576074135.10 151.4902 60.0020 32.0000 1.9821 1.9836 415.8890 416.2572 0.0555 -1.0000 -1.0000 2242971 1576074135.20 151.4902 60.0020 32.0000 1.9821 1.9835 415.9133 416.2811 0.0555 -1.0000 -1.0000 2243049 1576074135.30 151.4902 60.0020 32.0000 1.9820 1.9834 415.8874 416.2563 0.0556 -1.0000 -1.0000 2243112 1576074135.40 151.4902 60.0020 32.0000 1.9816 1.9830 415.9662 416.3345 0.0555 -1.0000 -1.0000 2243174 1576074135.50 151.4968 60.0025 32.0000 1.9804 1.9818 416.0758 416.4449 0.0557 -1.0000 -1.0000 2243252 1576074135.60 151.4985 60.0026 32.0000 1.9817 1.9831 416.0668 416.4358 0.0556 -1.0000 -1.0000 2243315 1576074135.70 151.5350 60.0026 32.0000 1.9814 1.9828 415.9997 416.3676 0.0555 -1.0000 -1.0000 2243377 1576074135.80 151.5350 60.0026 32.0000 1.9819 1.9833 415.9943 416.3633 0.0557 -1.0000 -1.0000 2243471 1576074135.90 151.5350 60.0026 32.0000 1.9813 1.9827 415.9932 416.3625 0.0557 -1.0000 -1.0000 2243534 1576074136.00 151.5350 60.0026 32.0000 1.9808 1.9822 416.0688 416.4378 0.0556 -1.0000 -1.0000 2243596 1576074136.10 151.5300 60.0026 32.0000 1.9806 1.9820 416.0982 416.4656 0.0555 -1.0000 -1.0000 2243674 1576074136.20 151.5300 60.0026 32.0000 1.9817 1.9832 416.0746 416.4441 0.0558 -1.0000 -1.0000 2243737 1576074136.30 151.5300 60.0026 32.0000 1.9814 1.9829 415.9634 416.3320 0.0556 -1.0000 -1.0000 2243815 1576074136.40 151.5300 60.0026 32.0000 1.9822 1.9836 415.9132 416.2823 0.0556 -1.0000 -1.0000 2243877 1576074136.50 151.5300 60.0026 32.0000 1.9809 1.9824 415.9130 416.2819 0.0557 -1.0000 -1.0000 2243940 1576074136.60 151.5300 60.0026 32.0000 1.9810 1.9825 415.9559 416.3256 0.0558 -1.0000 -1.0000 2244002 1576074136.70 151.5300 60.0026 32.0000 1.9806 1.9820 416.0363 416.4050 0.0556 -1.0000 -1.0000 2244065 1576074136.80 151.5300 60.0026 32.0000 1.9806 1.9821 416.0286 416.3972 0.0556 -1.0000 -1.0000 2244127 1576074136.90 151.5300 60.0026 32.0000 1.9802 1.9816 416.1116 416.4808 0.0557 -1.0000 -1.0000 2244205 1576074137.00 151.5300 60.0026 32.0000 1.9811 1.9825 415.8782 416.2481 0.0558 -1.0000 -1.0000 2244268 1576074137.10 151.5300 60.0026 32.0000 1.9816 1.9830 415.8571 416.2269 0.0558 -1.0000 -1.0000 2244330 1576074137.20 151.5046 60.0026 32.0000 1.9811 1.9826 415.9416 416.3101 0.0555 -1.0000 -1.0000 2244409 1576074137.30 151.5035 60.0026 32.0000 1.9811 1.9825 416.0466 416.4153 0.0557 -1.0000 -1.0000 2244737 1576074137.40 151.5035 60.0026 32.0000 1.9812 1.9826 416.1684 416.5380 0.0558 -1.0000 -1.0000 2244799 1576074137.50 151.5035 60.0026 32.0000 1.9813 1.9827 416.1144 416.4851 0.0559 -1.0000 -1.0000 2244862 1576074137.60 151.5035 60.0026 32.0000 1.9819 1.9834 416.0937 416.4629 0.0557 -1.0000 -1.0000 2244924 1576074137.70 151.5035 60.0026 32.0000 1.9820 1.9834 415.9874 416.3565 0.0556 -1.0000 -1.0000 2244987 1576074137.80 151.5035 60.0026 32.0000 1.9817 1.9832 415.9098 416.2783 0.0556 -1.0000 -1.0000 2245237 1576074137.90 151.5035 60.0026 32.0000 1.9817 1.9832 415.9294 416.2988 0.0557 -1.0000 -1.0000 2245299 1576074138.00 151.5035 60.0026 32.0000 1.9815 1.9829 416.0101 416.3796 0.0557 -1.0000 -1.0000 2245362 1576074138.10 151.5035 60.0026 32.0000 1.9813 1.9828 416.0531 416.4224 0.0557 -1.0000 -1.0000 2245424 1576074138.20 151.5035 60.0026 32.0000 1.9813 1.9827 416.0649 416.4339 0.0556 -1.0000 -1.0000 2245487 1576074138.30 151.5035 60.0026 32.0000 1.9818 1.9832 416.0541 416.4245 0.0559 -1.0000 -1.0000 2245893 1576074138.40 151.5035 60.0026 32.0000 1.9821 1.9836 415.9117 416.2816 0.0558 -1.0000 -1.0000 2245956 1576074138.50 151.5035 60.0026 32.0000 1.9819 1.9834 415.9795 416.3486 0.0557 -1.0000 -1.0000 2246018 1576074138.60 151.5035 60.0026 32.0000 1.9819 1.9834 416.1316 416.5015 0.0558 -1.0000 -1.0000 2246096 1576074138.70 151.5035 60.0026 32.0000 1.9806 1.9821 416.0671 416.4365 0.0557 -1.0000 -1.0000 2246159 1576074138.80 151.5035 60.0026 32.0000 1.9807 1.9821 416.0741 416.4434 0.0556 -1.0000 -1.0000 2246221 1576074138.90 151.5035 60.0026 32.0000 1.9809 1.9824 415.9963 416.3662 0.0558 -1.0000 -1.0000 2246283 1576074139.00 151.5863 60.0026 32.0000 1.9813 1.9828 415.9260 416.2944 0.0556 -1.0000 -1.0000 2246346 1576074139.10 151.5863 60.0026 32.0000 1.9823 1.9838 415.9309 416.3000 0.0556 -1.0000 -1.0000 2246409 1576074139.20 151.5863 60.0026 32.0000 1.9813 1.9827 415.8406 416.2088 0.0556 -1.0000 -1.0000 2246487 1576074139.30 151.5863 60.0026 32.0000 1.9811 1.9825 416.0565 416.4264 0.0558 -1.0000 -1.0000 2246549 1576074139.40 151.5863 60.0026 32.0000 1.9813 1.9827 416.0590 416.4281 0.0556 -1.0000 -1.0000 2246721 1576074139.50 151.5469 60.0026 32.0000 1.9819 1.9833 415.9612 416.3294 0.0555 -1.0000 -1.0000 2246799 1576074139.60 151.4540 60.0024 32.0000 1.9821 1.9836 415.9655 416.3337 0.0555 -1.0000 -1.0000 2246862 1576074139.70 151.4540 60.0024 32.0000 1.9816 1.9830 416.0162 416.3839 0.0555 -1.0000 -1.0000 2246924 1576074139.80 151.4540 60.0024 32.0000 1.9817 1.9831 416.0516 416.4209 0.0557 -1.0000 -1.0000 2247002 1576074139.90 151.4540 60.0024 32.0000 1.9808 1.9823 416.1317 416.4997 0.0554 -1.0000 -1.0000 2247221 1576074140.00 151.4540 60.0024 32.0000 1.9808 1.9822 416.0909 416.4604 0.0557 -1.0000 -1.0000 2247283 1576074140.10 151.4540 60.0024 32.0000 1.9811 1.9826 416.0101 416.3784 0.0556 -1.0000 -1.0000 2247362 1576074140.20 151.4540 60.0024 32.0000 1.9813 1.9828 415.9038 416.2722 0.0556 -1.0000 -1.0000 2247440 1576074140.30 151.4540 60.0024 32.0000 1.9816 1.9831 415.9654 416.3346 0.0557 -1.0000 -1.0000 2247502 1576074140.40 151.4540 60.0024 32.0000 1.9817 1.9832 416.0010 416.3702 0.0557 -1.0000 -1.0000 2247737 1576074140.50 151.4540 60.0024 32.0000 1.9810 1.9825 416.1160 416.4852 0.0557 -1.0000 -1.0000 2247799 1576074140.60 151.4923 60.0024 32.0000 1.9820 1.9834 416.1587 416.5275 0.0556 -1.0000 -1.0000 2247862 1576074140.70 151.4995 60.0024 32.0000 1.9819 1.9833 416.0375 416.4063 0.0557 -1.0000 -1.0000 2247924 1576074140.80 151.5005 60.0024 32.0000 1.9825 1.9840 415.9894 416.3586 0.0557 -1.0000 -1.0000 2247987 1576074140.90 151.5658 60.0024 32.0000 1.9815 1.9830 415.8104 416.1791 0.0556 -1.0000 -1.0000 2248237 1576074141.00 151.5658 60.0024 32.0000 1.9815 1.9830 415.8745 416.2433 0.0557 -1.0000 -1.0000 2248299 1576074141.10 151.5658 60.0024 32.0000 1.9817 1.9831 415.9051 416.2749 0.0557 -1.0000 -1.0000 2248362 1576074141.20 151.5658 60.0024 32.0000 1.9812 1.9827 416.1077 416.4770 0.0557 -1.0000 -1.0000 2248424 1576074141.30 151.5658 60.0024 32.0000 1.9805 1.9820 416.1205 416.4901 0.0557 -1.0000 -1.0000 2248487 1576074141.40 151.5354 60.0024 32.0000 1.9811 1.9826 416.0819 416.4501 0.0555 -1.0000 -1.0000 2248971 1576074141.50 151.5354 60.0024 32.0000 1.9811 1.9825 415.9961 416.3652 0.0557 -1.0000 -1.0000 2249034 1576074141.60 151.5354 60.0024 32.0000 1.9813 1.9828 415.8252 416.1947 0.0557 -1.0000 -1.0000 2249096 1576074141.70 151.5354 60.0024 32.0000 1.9808 1.9823 415.9179 416.2870 0.0557 -1.0000 -1.0000 2249159 1576074141.80 151.5354 60.0024 32.0000 1.9808 1.9823 415.9521 416.3209 0.0556 -1.0000 -1.0000 2249237 1576074141.90 151.4598 60.0024 32.0000 1.9803 1.9818 416.0446 416.4134 0.0556 -1.0000 -1.0000 2249940 1576074142.00 151.4031 60.0024 32.0000 1.9804 1.9819 416.1220 416.4910 0.0557 -1.0000 -1.0000 2250002 1576074142.10 151.4031 60.0024 32.0000 1.9809 1.9824 416.0117 416.3805 0.0556 -1.0000 -1.0000 2250065 1576074142.20 151.4031 60.0024 32.0000 1.9817 1.9831 415.9183 416.2878 0.0557 -1.0000 -1.0000 2250127 1576074142.30 151.4031 60.0024 32.0000 1.9815 1.9830 415.9162 416.2838 0.0555 -1.0000 -1.0000 2250205 1576074142.40 151.4031 60.0024 32.0000 1.9811 1.9826 416.1286 416.4979 0.0556 -1.0000 -1.0000 2250268 1576074142.50 151.4031 60.0024 32.0000 1.9805 1.9819 416.0759 416.4453 0.0557 -1.0000 -1.0000 2250330 1576074142.60 151.4031 60.0024 32.0000 1.9809 1.9823 416.1250 416.4945 0.0557 -1.0000 -1.0000 2250409 1576074142.70 151.4031 60.0024 32.0000 1.9807 1.9822 415.9980 416.3665 0.0556 -1.0000 -1.0000 2250471 1576074142.80 151.4031 60.0024 32.0000 1.9812 1.9826 415.8575 416.2261 0.0557 -1.0000 -1.0000 2250534 1576074142.90 151.4031 60.0024 32.0000 1.9817 1.9831 415.9251 416.2936 0.0556 -1.0000 -1.0000 2250612 1576074143.00 151.4467 60.0024 32.0000 1.9819 1.9834 415.9450 416.3139 0.0557 -1.0000 -1.0000 2250674 1576074143.10 151.4929 60.0024 32.0000 1.9807 1.9822 416.0439 416.4126 0.0556 -1.0000 -1.0000 2250737 1576074143.20 151.5023 60.0024 32.0000 1.9805 1.9819 416.1353 416.5039 0.0556 -1.0000 -1.0000 2250799 1576074143.30 151.5023 60.0024 32.0000 1.9804 1.9819 416.0338 416.4031 0.0557 -1.0000 -1.0000 2250862 1576074143.40 151.5023 60.0024 32.0000 1.9812 1.9826 415.9713 416.3408 0.0557 -1.0000 -1.0000 2250924 1576074143.50 151.5023 60.0024 32.0000 1.9815 1.9829 415.9138 416.2820 0.0555 -1.0000 -1.0000 2251002 1576074143.60 151.4465 60.0024 32.0000 1.9810 1.9824 415.8457 416.2142 0.0556 -1.0000 -1.0000 2251065 1576074143.70 151.4465 60.0024 32.0000 1.9807 1.9822 415.9590 416.3275 0.0556 -1.0000 -1.0000 2251127 1576074143.80 151.4465 60.0024 32.0000 1.9806 1.9820 415.9563 416.3246 0.0556 -1.0000 -1.0000 2251205 1576074143.90 151.4465 60.0024 32.0000 1.9804 1.9818 416.0165 416.3851 0.0556 -1.0000 -1.0000 2251268 1576074144.00 151.4465 60.0024 32.0000 1.9807 1.9822 415.9004 416.2698 0.0557 -1.0000 -1.0000 2251752 1576074144.10 151.4465 60.0024 32.0000 1.9806 1.9820 415.9044 416.2742 0.0558 -1.0000 -1.0000 2251831 1576074144.20 151.4465 60.0024 32.0000 1.9806 1.9820 415.9756 416.3453 0.0555 -1.0000 -1.0000 2251893 1576074144.30 151.4465 60.0024 32.0000 1.9801 1.9815 416.0610 416.4304 0.0557 -1.0000 -1.0000 2251956 1576074144.40 151.4465 60.0024 32.0000 1.9810 1.9824 416.0107 416.3796 0.0556 -1.0000 -1.0000 2252018 1576074144.50 151.4465 60.0024 32.0000 1.9801 1.9816 415.9938 416.3629 0.0557 -1.0000 -1.0000 2252080 1576074144.60 151.4465 60.0024 32.0000 1.9812 1.9826 416.0094 416.3784 0.0556 -1.0000 -1.0000 2252159 1576074144.70 151.4465 60.0024 32.0000 1.9811 1.9826 415.8691 416.2374 0.0556 -1.0000 -1.0000 2252221 1576074144.80 151.4465 60.0024 32.0000 1.9820 1.9834 415.8728 416.2427 0.0559 -1.0000 -1.0000 2252283 1576074144.90 151.4465 60.0024 32.0000 1.9816 1.9831 415.8660 416.2359 0.0558 -1.0000 -1.0000 2252362 1576074145.00 151.4465 60.0024 32.0000 1.9814 1.9829 416.0178 416.3873 0.0558 -1.0000 -1.0000 2252424 1576074145.10 151.4465 60.0024 32.0000 1.9809 1.9823 415.9783 416.3482 0.0558 -1.0000 -1.0000 2252487 1576074145.20 151.4465 60.0024 32.0000 1.9817 1.9831 416.0530 416.4230 0.0558 -1.0000 -1.0000 2252565 1576074145.30 151.4465 60.0024 32.0000 1.9818 1.9833 415.7989 416.1680 0.0557 -1.0000 -1.0000 2252627 1576074145.40 151.5298 60.0018 32.0000 1.9809 1.9823 415.9064 416.2761 0.0558 -1.0000 -1.0000 2252690 1576074145.50 151.5328 60.0018 32.0000 1.9809 1.9823 416.0904 416.4608 0.0559 -1.0000 -1.0000 2252768 1576074145.60 151.5328 60.0018 32.0000 1.9804 1.9818 416.1113 416.4814 0.0558 -1.0000 -1.0000 2252830 1576074145.70 151.5328 60.0018 32.0000 1.9801 1.9815 416.0876 416.4573 0.0557 -1.0000 -1.0000 2252893 1576074145.80 151.5328 60.0018 32.0000 1.9811 1.9826 415.9199 416.2894 0.0557 -1.0000 -1.0000 2252955 1576074145.90 151.5328 60.0018 32.0000 1.9807 1.9821 415.9616 416.3317 0.0558 -1.0000 -1.0000 2253018 1576074146.00 151.5328 60.0018 32.0000 1.9816 1.9831 415.9312 416.3007 0.0557 -1.0000 -1.0000 2253456 1576074146.10 151.5328 60.0018 32.0000 1.9816 1.9830 415.8318 416.2008 0.0557 -1.0000 -1.0000 2253534 1576074146.20 151.5328 60.0018 32.0000 1.9813 1.9827 416.0460 416.4155 0.0557 -1.0000 -1.0000 2253580 1576074146.30 151.5328 60.0018 32.0000 1.9795 1.9810 416.0333 416.4037 0.0558 -1.0000 -1.0000 2253659 1576074146.40 151.5328 60.0018 32.0000 1.9803 1.9817 416.1096 416.4798 0.0558 -1.0000 -1.0000 2253721 1576074146.50 151.5045 60.0018 32.0000 1.9810 1.9825 415.9912 416.3613 0.0559 -1.0000 -1.0000 2253783 1576074146.60 151.5045 60.0018 32.0000 1.9813 1.9827 415.8543 416.2247 0.0559 -1.0000 -1.0000 2253971 1576074146.70 151.5045 60.0018 32.0000 1.9816 1.9831 415.8707 416.2402 0.0557 -1.0000 -1.0000 2254034 1576074146.80 151.5045 60.0018 32.0000 1.9821 1.9836 415.9606 416.3300 0.0557 -1.0000 -1.0000 2254096 1576074146.90 151.5045 60.0018 32.0000 1.9813 1.9827 415.9836 416.3530 0.0558 -1.0000 -1.0000 2254174 1576074147.00 151.5045 60.0018 32.0000 1.9806 1.9821 416.0708 416.4414 0.0559 -1.0000 -1.0000 2254237 1576074147.10 151.5045 60.0018 32.0000 1.9804 1.9818 416.1312 416.5014 0.0558 -1.0000 -1.0000 2254471 1576074147.20 151.5045 60.0018 32.0000 1.9809 1.9823 416.1353 416.5052 0.0558 -1.0000 -1.0000 2254549 1576074147.30 151.4097 60.0018 32.0000 1.9817 1.9832 415.9973 416.3675 0.0558 -1.0000 -1.0000 2254612 1576074147.40 151.4097 60.0018 32.0000 1.9813 1.9827 415.9172 416.2873 0.0559 -1.0000 -1.0000 2254674 1576074147.50 151.4097 60.0018 32.0000 1.9812 1.9827 416.0631 416.4322 0.0557 -1.0000 -1.0000 2254752 1576074147.60 151.4097 60.0018 32.0000 1.9808 1.9823 415.9946 416.3652 0.0557 -1.0000 -1.0000 2254940 1576074147.70 151.4440 60.0018 32.0000 1.9810 1.9824 416.0231 416.3936 0.0558 -1.0000 -1.0000 2254987 1576074147.80 151.4472 60.0018 32.0000 1.9813 1.9828 416.0246 416.3942 0.0557 -1.0000 -1.0000 2255065 1576074147.90 151.4472 60.0018 32.0000 1.9815 1.9830 415.9474 416.3160 0.0557 -1.0000 -1.0000 2255127 1576074148.00 151.4472 60.0018 32.0000 1.9814 1.9828 415.9454 416.3153 0.0558 -1.0000 -1.0000 2255190 1576074148.10 151.4472 60.0018 32.0000 1.9818 1.9833 415.8869 416.2571 0.0558 -1.0000 -1.0000 2255268 1576074148.20 151.5520 60.0018 32.0000 1.9822 1.9837 415.9923 416.3617 0.0557 -1.0000 -1.0000 2255331 1576074148.30 151.5628 60.0018 32.0000 1.9810 1.9825 415.9687 416.3377 0.0556 -1.0000 -1.0000 2255393 1576074148.40 151.5628 60.0018 32.0000 1.9809 1.9823 416.1023 416.4723 0.0558 -1.0000 -1.0000 2255487 1576074148.50 151.5628 60.0018 32.0000 1.9815 1.9830 415.9763 416.3466 0.0557 -1.0000 -1.0000 2255549 1576074148.60 151.5628 60.0018 32.0000 1.9820 1.9834 415.9477 416.3168 0.0557 -1.0000 -1.0000 2255737 1576074148.70 151.5620 60.0018 32.0000 1.9823 1.9838 416.0063 416.3757 0.0557 -1.0000 -1.0000 2255799 1576074148.80 151.5572 60.0018 32.0000 1.9820 1.9835 415.9371 416.3071 0.0558 -1.0000 -1.0000 2255862 1576074148.90 151.5572 60.0018 32.0000 1.9805 1.9820 416.0041 416.3734 0.0556 -1.0000 -1.0000 2255924 1576074149.00 151.5572 60.0018 32.0000 1.9807 1.9821 416.0263 416.3953 0.0557 -1.0000 -1.0000 2255987 1576074149.10 151.5572 60.0018 32.0000 1.9808 1.9822 416.0616 416.4306 0.0556 -1.0000 -1.0000 2256471 1576074149.20 151.5572 60.0018 32.0000 1.9808 1.9823 416.0120 416.3807 0.0557 -1.0000 -1.0000 2256534 1576074149.30 151.5572 60.0018 32.0000 1.9809 1.9823 415.8739 416.2433 0.0557 -1.0000 -1.0000 2256596 1576074149.40 151.5572 60.0018 32.0000 1.9817 1.9831 415.8858 416.2548 0.0557 -1.0000 -1.0000 2256674 1576074149.50 151.5514 60.0018 32.0000 1.9809 1.9823 415.8442 416.2134 0.0557 -1.0000 -1.0000 2256737 1576074149.60 151.4122 60.0018 32.0000 1.9810 1.9824 416.0100 416.3791 0.0557 -1.0000 -1.0000 2256799 1576074149.70 151.4122 60.0018 32.0000 1.9809 1.9824 416.1749 416.5444 0.0557 -1.0000 -1.0000 2256862 1576074149.80 151.4122 60.0018 32.0000 1.9810 1.9824 416.0925 416.4618 0.0557 -1.0000 -1.0000 2256940 1576074149.90 151.4122 60.0018 32.0000 1.9818 1.9832 416.0008 416.3705 0.0558 -1.0000 -1.0000 2257002 1576074150.00 151.4122 60.0018 32.0000 1.9822 1.9837 415.9102 416.2800 0.0558 -1.0000 -1.0000 2257065 1576074150.10 151.4122 60.0018 32.0000 1.9820 1.9834 415.8635 416.2325 0.0557 -1.0000 -1.0000 2257205 1576074150.20 151.4122 60.0018 32.0000 1.9805 1.9819 415.9240 416.2937 0.0557 -1.0000 -1.0000 2257268 1576074150.30 151.4460 60.0014 32.0000 1.9810 1.9825 415.9805 416.3503 0.0558 -1.0000 -1.0000 2257346 1576074150.40 151.5288 60.0014 32.0000 1.9812 1.9826 415.9871 416.3548 0.0555 -1.0000 -1.0000 2257409 1576074150.50 151.5288 60.0014 32.0000 1.9810 1.9825 416.0879 416.4576 0.0558 -1.0000 -1.0000 2257471 1576074150.60 151.5288 60.0014 32.0000 1.9814 1.9828 416.0182 416.3876 0.0556 -1.0000 -1.0000 2257534 1576074150.70 151.5288 60.0014 32.0000 1.9812 1.9826 416.0006 416.3710 0.0558 -1.0000 -1.0000 2257737 1576074150.80 151.5288 60.0014 32.0000 1.9817 1.9832 415.9491 416.3178 0.0557 -1.0000 -1.0000 2257799 1576074150.90 151.5288 60.0014 32.0000 1.9811 1.9825 415.9954 416.3649 0.0557 -1.0000 -1.0000 2257877 1576074151.00 151.5209 60.0014 32.0000 1.9805 1.9819 416.0295 416.3986 0.0557 -1.0000 -1.0000 2257940 1576074151.10 151.5017 60.0014 32.0000 1.9808 1.9822 416.0262 416.3951 0.0557 -1.0000 -1.0000 2258002 1576074151.20 151.5017 60.0014 32.0000 1.9815 1.9829 416.0339 416.4040 0.0558 -1.0000 -1.0000 2258440 1576074151.30 151.5017 60.0014 32.0000 1.9815 1.9830 415.9920 416.3613 0.0556 -1.0000 -1.0000 2258502 1576074151.40 151.5017 60.0014 32.0000 1.9818 1.9833 415.8390 416.2088 0.0558 -1.0000 -1.0000 2258565 1576074151.50 151.5017 60.0014 32.0000 1.9816 1.9830 415.8935 416.2638 0.0559 -1.0000 -1.0000 2258627 1576074151.60 151.4407 60.0014 32.0000 1.9819 1.9834 415.9789 416.3485 0.0557 -1.0000 -1.0000 2258690 1576074151.70 151.4407 60.0014 32.0000 1.9814 1.9828 415.9491 416.3188 0.0558 -1.0000 -1.0000 2258924 1576074151.80 151.4407 60.0014 32.0000 1.9812 1.9826 416.0160 416.3852 0.0556 -1.0000 -1.0000 2259002 1576074151.90 151.4407 60.0014 32.0000 1.9805 1.9820 415.9246 416.2937 0.0558 -1.0000 -1.0000 2259049 1576074152.00 151.4407 60.0014 32.0000 1.9809 1.9823 415.9647 416.3331 0.0555 -1.0000 -1.0000 2259127 1576074152.10 151.4538 60.0014 32.0000 1.9815 1.9830 415.7812 416.1510 0.0558 -1.0000 -1.0000 2259190 1576074152.20 151.4538 60.0014 32.0000 1.9824 1.9838 415.8161 416.1859 0.0558 -1.0000 -1.0000 2259252 1576074152.30 151.4538 60.0014 32.0000 1.9815 1.9830 415.9200 416.2896 0.0558 -1.0000 -1.0000 2259331 1576074152.40 151.4538 60.0014 32.0000 1.9809 1.9823 416.0707 416.4390 0.0556 -1.0000 -1.0000 2259393 1576074152.50 151.4538 60.0014 32.0000 1.9811 1.9825 416.0234 416.3931 0.0558 -1.0000 -1.0000 2259456 1576074152.60 151.4538 60.0014 32.0000 1.9813 1.9827 415.9233 416.2921 0.0556 -1.0000 -1.0000 2259518 1576074152.70 151.4778 60.0014 32.0000 1.9817 1.9832 415.8975 416.2661 0.0556 -1.0000 -1.0000 2259580 1576074152.80 151.4778 60.0014 32.0000 1.9820 1.9834 415.9470 416.3134 0.0553 -1.0000 -1.0000 2259956 1576074152.90 151.4778 60.0014 32.0000 1.9820 1.9834 415.9951 416.3632 0.0556 -1.0000 -1.0000 2300033 1576074153.00 151.4778 60.0014 32.0000 1.9814 1.9828 416.0433 416.4131 0.0558 -1.0000 -1.0000 2300096 1576074153.10 151.4778 60.0014 32.0000 1.9815 1.9830 415.9383 416.3073 0.0556 -1.0000 -1.0000 2300159 1576074153.20 151.5388 60.0014 32.0000 1.9820 1.9835 415.9034 416.2719 0.0556 -1.0000 -1.0000 2300237 1576074153.30 151.5388 60.0014 32.0000 1.9817 1.9832 415.9502 416.3200 0.0559 -1.0000 -1.0000 2300705 1576074153.40 151.5388 60.0014 32.0000 1.9806 1.9820 415.8627 416.2322 0.0557 -1.0000 -1.0000 2300768 1576074153.50 151.5388 60.0014 32.0000 1.9806 1.9820 416.0555 416.4249 0.0557 -1.0000 -1.0000 2300846 1576074153.60 151.5388 60.0014 32.0000 1.9815 1.9829 416.0999 416.4694 0.0557 -1.0000 -1.0000 2300908 1576074153.70 151.4672 60.0014 32.0000 1.9809 1.9824 416.0495 416.4182 0.0556 -1.0000 -1.0000 2300971 1576074153.80 151.4099 60.0014 32.0000 1.9812 1.9827 415.9619 416.3303 0.0556 -1.0000 -1.0000 2301049 1576074153.90 151.4099 60.0014 32.0000 1.9813 1.9827 415.8449 416.2136 0.0556 -1.0000 -1.0000 2301112 1576074154.00 151.4099 60.0014 32.0000 1.9806 1.9821 415.9467 416.3153 0.0556 -1.0000 -1.0000 2301174 1576074154.10 151.4099 60.0014 32.0000 1.9810 1.9825 416.0666 416.4363 0.0557 -1.0000 -1.0000 2301237 1576074154.20 151.4099 60.0014 32.0000 1.9816 1.9831 416.0025 416.3715 0.0556 -1.0000 -1.0000 2301299 1576074154.30 151.3882 60.0014 32.0000 1.9818 1.9833 415.9538 416.3230 0.0557 -1.0000 -1.0000 2301455 1576074154.40 151.3882 60.0014 32.0000 1.9816 1.9831 415.8793 416.2471 0.0554 -1.0000 -1.0000 2301518 1576074154.50 151.3882 60.0014 32.0000 1.9814 1.9829 415.9700 416.3378 0.0555 -1.0000 -1.0000 2301580 1576074154.60 151.3882 60.0014 32.0000 1.9803 1.9817 415.9276 416.2961 0.0556 -1.0000 -1.0000 2301643 1576074154.70 151.3882 60.0014 32.0000 1.9803 1.9817 416.0597 416.4287 0.0557 -1.0000 -1.0000 2301705 1576074154.80 151.4983 60.0022 32.0000 1.9812 1.9827 416.1276 416.4966 0.0556 -1.0000 -1.0000 2302205 1576074154.90 151.5007 60.0022 32.0000 1.9811 1.9825 416.0581 416.4262 0.0555 -1.0000 -1.0000 2302283 1576074155.00 151.5007 60.0022 32.0000 1.9814 1.9828 415.9655 416.3340 0.0556 -1.0000 -1.0000 2302346 1576074155.10 151.5007 60.0022 32.0000 1.9815 1.9829 415.8813 416.2504 0.0557 -1.0000 -1.0000 2302409 1576074155.20 151.5007 60.0022 32.0000 1.9808 1.9822 415.8994 416.2678 0.0555 -1.0000 -1.0000 2302487 1576074155.30 151.5007 60.0022 32.0000 1.9821 1.9835 415.9051 416.2726 0.0555 -1.0000 -1.0000 2302549 1576074155.40 151.5240 60.0022 32.0000 1.9814 1.9828 416.0050 416.3729 0.0555 -1.0000 -1.0000 2302612 1576074155.50 151.5240 60.0022 32.0000 1.9807 1.9821 416.0741 416.4426 0.0556 -1.0000 -1.0000 2302674 1576074155.60 151.5240 60.0022 32.0000 1.9798 1.9812 415.9870 416.3557 0.0555 -1.0000 -1.0000 2302737 1576074155.70 151.5240 60.0022 32.0000 1.9813 1.9827 415.8829 416.2505 0.0555 -1.0000 -1.0000 2302799 1576074155.80 151.5240 60.0022 32.0000 1.9818 1.9832 415.8851 416.2526 0.0555 -1.0000 -1.0000 2302987 1576074155.90 151.4338 60.0022 32.0000 1.9816 1.9831 415.8864 416.2543 0.0555 -1.0000 -1.0000 2303049 1576074156.00 151.4338 60.0022 32.0000 1.9813 1.9827 415.9215 416.2905 0.0557 -1.0000 -1.0000 2303112 1576074156.10 151.4338 60.0022 32.0000 1.9814 1.9828 415.9132 416.2811 0.0555 -1.0000 -1.0000 2303190 1576074156.20 151.4338 60.0022 32.0000 1.9813 1.9828 416.0597 416.4282 0.0556 -1.0000 -1.0000 2303252 1576074156.30 151.4338 60.0022 32.0000 1.9808 1.9822 416.1804 416.5491 0.0556 -1.0000 -1.0000 2303487 1576074156.40 151.4481 60.0022 32.0000 1.9812 1.9827 416.0603 416.4286 0.0556 -1.0000 -1.0000 2303549 1576074156.50 151.4754 60.0022 32.0000 1.9822 1.9837 416.0235 416.3917 0.0555 -1.0000 -1.0000 2303612 1576074156.60 151.4754 60.0022 32.0000 1.9819 1.9833 416.0077 416.3754 0.0555 -1.0000 -1.0000 2303690 1576074156.70 151.4754 60.0022 32.0000 1.9808 1.9822 416.0826 416.4505 0.0555 -1.0000 -1.0000 2303752 1576074156.80 151.4754 60.0022 32.0000 1.9809 1.9823 416.0940 416.4622 0.0556 -1.0000 -1.0000 2303987 1576074156.90 151.4754 60.0022 32.0000 1.9821 1.9835 415.9784 416.3471 0.0556 -1.0000 -1.0000 2304049 1576074157.00 151.5496 60.0022 32.0000 1.9821 1.9836 415.8633 416.2315 0.0555 -1.0000 -1.0000 2304112 1576074157.10 151.5496 60.0022 32.0000 1.9821 1.9835 415.9069 416.2752 0.0556 -1.0000 -1.0000 2304174 1576074157.20 151.5496 60.0022 32.0000 1.9816 1.9830 415.9776 416.3468 0.0557 -1.0000 -1.0000 2304252 1576074157.30 151.5496 60.0022 32.0000 1.9809 1.9824 416.1222 416.4908 0.0555 -1.0000 -1.0000 2304315 1576074157.40 151.5496 60.0022 32.0000 1.9806 1.9820 416.1314 416.5000 0.0556 -1.0000 -1.0000 2304487 1576074157.50 151.5497 60.0022 32.0000 1.9809 1.9823 416.0406 416.4087 0.0555 -1.0000 -1.0000 2304565 1576074157.60 151.5502 60.0022 32.0000 1.9808 1.9823 416.0249 416.3933 0.0555 -1.0000 -1.0000 2304627 1576074157.70 151.5502 60.0022 32.0000 1.9811 1.9825 415.8723 416.2399 0.0554 -1.0000 -1.0000 2304690 1576074157.80 151.5502 60.0022 32.0000 1.9810 1.9825 415.8931 416.2621 0.0556 -1.0000 -1.0000 2304768 1576074157.90 151.5502 60.0022 32.0000 1.9811 1.9826 415.9450 416.3130 0.0555 -1.0000 -1.0000 2304940 1576074158.00 151.5502 60.0022 32.0000 1.9808 1.9823 416.0044 416.3722 0.0555 -1.0000 -1.0000 2305002 1576074158.10 151.5001 60.0022 32.0000 1.9803 1.9818 416.1576 416.5268 0.0557 -1.0000 -1.0000 2305080 1576074158.20 151.5001 60.0022 32.0000 1.9806 1.9821 416.0460 416.4152 0.0556 -1.0000 -1.0000 2305143 1576074158.30 151.5001 60.0022 32.0000 1.9808 1.9822 415.9760 416.3446 0.0556 -1.0000 -1.0000 2305221 1576074158.40 151.5001 60.0022 32.0000 1.9817 1.9832 415.8984 416.2675 0.0557 -1.0000 -1.0000 2305487 1576074158.50 151.5001 60.0022 32.0000 1.9818 1.9832 415.8942 416.2626 0.0556 -1.0000 -1.0000 2305549 1576074158.60 151.4703 60.0022 32.0000 1.9824 1.9839 416.0487 416.4179 0.0557 -1.0000 -1.0000 2305627 1576074158.70 151.4516 60.0022 32.0000 1.9813 1.9827 416.1131 416.4820 0.0556 -1.0000 -1.0000 2305690 1576074158.80 151.4516 60.0022 32.0000 1.9808 1.9822 416.0996 416.4683 0.0556 -1.0000 -1.0000 2305768 1576074158.90 151.4516 60.0022 32.0000 1.9818 1.9833 415.9247 416.2931 0.0555 -1.0000 -1.0000 2306221 1576074159.00 151.4516 60.0022 32.0000 1.9825 1.9840 415.9541 416.3237 0.0559 -1.0000 -1.0000 2306283 1576074159.10 151.4516 60.0022 32.0000 1.9824 1.9838 415.8366 416.2068 0.0558 -1.0000 -1.0000 2306346 1576074159.20 151.5393 60.0022 32.0000 1.9814 1.9829 416.0583 416.4270 0.0556 -1.0000 -1.0000 2306409 1576074159.30 151.5393 60.0022 32.0000 1.9813 1.9827 416.1224 416.4914 0.0557 -1.0000 -1.0000 2306471 1576074159.40 151.5393 60.0022 32.0000 1.9812 1.9826 416.1329 416.5019 0.0556 -1.0000 -1.0000 2306705 1576074159.50 151.5393 60.0022 32.0000 1.9814 1.9829 416.1000 416.4675 0.0555 -1.0000 -1.0000 2306783 1576074159.60 151.5393 60.0022 32.0000 1.9821 1.9835 415.9614 416.3309 0.0557 -1.0000 -1.0000 2306846 1576074159.70 151.5391 60.0030 32.0000 1.9821 1.9835 415.8985 416.2676 0.0557 -1.0000 -1.0000 2306909 1576074159.80 151.5391 60.0030 32.0000 1.9814 1.9829 415.9618 416.3305 0.0556 -1.0000 -1.0000 2306971 1576074159.90 151.5391 60.0030 32.0000 1.9810 1.9824 416.0037 416.3722 0.0556 -1.0000 -1.0000 2307205 1576074160.00 151.5391 60.0030 32.0000 1.9809 1.9823 415.9687 416.3372 0.0556 -1.0000 -1.0000 2307268 1576074160.10 151.5391 60.0030 32.0000 1.9813 1.9828 415.9998 416.3684 0.0556 -1.0000 -1.0000 2307330 1576074160.20 151.5391 60.0030 32.0000 1.9825 1.9839 415.9964 416.3650 0.0556 -1.0000 -1.0000 2307393 1576074160.30 151.5391 60.0030 32.0000 1.9817 1.9831 415.9024 416.2700 0.0554 -1.0000 -1.0000 2307471 1576074160.40 151.4820 60.0030 32.0000 1.9815 1.9830 415.9535 416.3214 0.0555 -1.0000 -1.0000 2307534 1576074160.50 151.4820 60.0030 32.0000 1.9813 1.9827 415.9964 416.3640 0.0555 -1.0000 -1.0000 2307706 1576074160.60 151.4820 60.0030 32.0000 1.9815 1.9829 416.0897 416.4578 0.0555 -1.0000 -1.0000 2307783 1576074160.70 151.4820 60.0030 32.0000 1.9810 1.9824 416.1450 416.5130 0.0555 -1.0000 -1.0000 2307846 1576074160.80 151.4820 60.0030 32.0000 1.9807 1.9822 416.1048 416.4720 0.0554 -1.0000 -1.0000 2307909 1576074160.90 151.4540 60.0030 32.0000 1.9818 1.9833 415.9823 416.3499 0.0555 -1.0000 -1.0000 2307971 1576074161.00 151.4540 60.0030 32.0000 1.9816 1.9831 415.9377 416.3058 0.0555 -1.0000 -1.0000 2308205 1576074161.10 151.4540 60.0030 32.0000 1.9816 1.9830 415.9454 416.3135 0.0555 -1.0000 -1.0000 2308268 1576074161.20 151.4540 60.0030 32.0000 1.9813 1.9827 416.0764 416.4447 0.0555 -1.0000 -1.0000 2308346 1576074161.30 151.4540 60.0030 32.0000 1.9809 1.9823 416.1138 416.4818 0.0555 -1.0000 -1.0000 2308409 1576074161.40 151.4571 60.0030 32.0000 1.9815 1.9829 416.0524 416.4197 0.0554 -1.0000 -1.0000 2308471 1576074161.50 151.4602 60.0030 32.0000 1.9810 1.9825 415.8791 416.2472 0.0555 -1.0000 -1.0000 2309612 1576074161.60 151.4602 60.0030 32.0000 1.9818 1.9832 415.8514 416.2194 0.0555 -1.0000 -1.0000 2309674 1576074161.70 151.4602 60.0030 32.0000 1.9816 1.9830 415.9678 416.3337 0.0552 -1.0000 -1.0000 2309737 1576074161.80 151.4602 60.0030 32.0000 1.9812 1.9826 416.0983 416.4664 0.0555 -1.0000 -1.0000 2309799 1576074161.90 151.4602 60.0030 32.0000 1.9811 1.9825 416.0075 416.3748 0.0554 -1.0000 -1.0000 2309862 1576074162.00 151.5503 60.0030 32.0000 1.9810 1.9824 416.0864 416.4540 0.0554 -1.0000 -1.0000 2309924 1576074162.10 151.5503 60.0030 32.0000 1.9813 1.9827 416.0017 416.3689 0.0554 -1.0000 -1.0000 2310002 1576074162.20 151.5503 60.0030 32.0000 1.9814 1.9829 415.8918 416.2587 0.0553 -1.0000 -1.0000 2310065 1576074162.30 151.5503 60.0030 32.0000 1.9820 1.9835 416.0162 416.3840 0.0555 -1.0000 -1.0000 2310143 1576074162.40 151.5503 60.0030 32.0000 1.9813 1.9827 416.0316 416.4001 0.0556 -1.0000 -1.0000 2310205 1576074162.50 151.5129 60.0030 32.0000 1.9803 1.9817 416.1171 416.4855 0.0556 -1.0000 -1.0000 2310268 1576074162.60 151.5009 60.0030 32.0000 1.9802 1.9817 416.0483 416.4164 0.0555 -1.0000 -1.0000 2310330 1576074162.70 151.5009 60.0030 32.0000 1.9810 1.9825 415.9176 416.2856 0.0555 -1.0000 -1.0000 2310393 1576074162.80 151.5009 60.0030 32.0000 1.9806 1.9821 415.9756 416.3425 0.0553 -1.0000 -1.0000 2310455 1576074162.90 151.5009 60.0030 32.0000 1.9809 1.9824 415.9089 416.2757 0.0553 -1.0000 -1.0000 2310534 1576074163.00 151.5009 60.0030 32.0000 1.9810 1.9824 415.7967 416.1638 0.0554 -1.0000 -1.0000 2310596 1576074163.10 151.5172 60.0030 32.0000 1.9801 1.9816 415.9630 416.3295 0.0553 -1.0000 -1.0000 2310659 1576074163.20 151.5172 60.0030 32.0000 1.9800 1.9814 416.0512 416.4183 0.0554 -1.0000 -1.0000 2310737 1576074163.30 151.5172 60.0030 32.0000 1.9804 1.9818 416.1057 416.4713 0.0551 -1.0000 -1.0000 2310799 1576074163.40 151.5172 60.0030 32.0000 1.9805 1.9820 416.0250 416.3917 0.0553 -1.0000 -1.0000 2310862 1576074163.50 151.5172 60.0030 32.0000 1.9811 1.9825 415.9268 416.2936 0.0554 -1.0000 -1.0000 2310940 1576074163.60 151.4595 60.0030 32.0000 1.9812 1.9827 415.8486 416.2152 0.0552 -1.0000 -1.0000 2311002 1576074163.70 151.4537 60.0030 32.0000 1.9812 1.9827 415.8813 416.2474 0.0552 -1.0000 -1.0000 2311065 1576074163.80 151.4537 60.0030 32.0000 1.9806 1.9820 416.0859 416.4524 0.0552 -1.0000 -1.0000 2311127 1576074163.90 151.4537 60.0030 32.0000 1.9808 1.9822 416.0568 416.4231 0.0553 -1.0000 -1.0000 2311190 1576074164.00 151.4537 60.0030 32.0000 1.9811 1.9826 416.0866 416.4531 0.0553 -1.0000 -1.0000 2311252 1576074164.10 151.4537 60.0030 32.0000 1.9809 1.9823 415.9652 416.3325 0.0554 -1.0000 -1.0000 2311331 1576074164.20 151.4782 60.0030 32.0000 1.9810 1.9824 415.8855 416.2526 0.0554 -1.0000 -1.0000 2311393 1576074164.30 151.4782 60.0030 32.0000 1.9819 1.9833 415.9235 416.2905 0.0553 -1.0000 -1.0000 2311471 1576074164.40 151.4782 60.0030 32.0000 1.9811 1.9825 415.9869 416.3533 0.0553 -1.0000 -1.0000 2311534 1576074164.50 151.4782 60.0030 32.0000 1.9809 1.9823 416.0530 416.4197 0.0553 -1.0000 -1.0000 2311596 1576074164.60 151.4782 60.0030 32.0000 1.9812 1.9826 415.9243 416.2912 0.0553 -1.0000 -1.0000 2311737 1576074164.70 151.4782 60.0030 32.0000 1.9817 1.9831 415.8080 416.1747 0.0553 -1.0000 -1.0000 2311799 1576074164.80 151.4782 60.0030 32.0000 1.9812 1.9826 415.8722 416.2391 0.0554 -1.0000 -1.0000 2311862 1576074164.90 151.5888 60.0018 32.0000 1.9808 1.9823 416.0098 416.3769 0.0552 -1.0000 -1.0000 2311940 1576074165.00 151.5888 60.0018 32.0000 1.9811 1.9826 416.1552 416.5226 0.0554 -1.0000 -1.0000 2312002 1576074165.10 151.5888 60.0018 32.0000 1.9812 1.9826 416.0206 416.3860 0.0552 -1.0000 -1.0000 2312455 1576074165.20 151.5888 60.0018 32.0000 1.9815 1.9829 415.9703 416.3372 0.0553 -1.0000 -1.0000 2312533 1576074165.30 151.5888 60.0018 32.0000 1.9816 1.9831 415.9255 416.2918 0.0552 -1.0000 -1.0000 2312596 1576074165.40 151.6137 60.0018 32.0000 1.9807 1.9821 415.9164 416.2825 0.0552 -1.0000 -1.0000 2312659 1576074165.50 151.6233 60.0018 32.0000 1.9803 1.9818 416.0702 416.4364 0.0553 -1.0000 -1.0000 2312721 1576074165.60 151.6233 60.0018 32.0000 1.9813 1.9827 416.1104 416.4765 0.0551 -1.0000 -1.0000 2313159 1576074165.70 151.6233 60.0018 32.0000 1.9812 1.9827 416.1145 416.4813 0.0553 -1.0000 -1.0000 2313221 1576074165.80 151.6233 60.0018 32.0000 1.9812 1.9827 415.9309 416.2979 0.0554 -1.0000 -1.0000 2313283 1576074165.90 151.6233 60.0018 32.0000 1.9815 1.9830 415.8770 416.2442 0.0553 -1.0000 -1.0000 2313346 1576074166.00 151.5528 60.0018 32.0000 1.9824 1.9838 415.8966 416.2638 0.0554 -1.0000 -1.0000 2313408 1576074166.10 151.4980 60.0018 32.0000 1.9809 1.9823 416.0429 416.4097 0.0553 -1.0000 -1.0000 2313706 1576074166.20 151.4980 60.0018 32.0000 1.9814 1.9828 416.1281 416.4948 0.0553 -1.0000 -1.0000 2313768 1576074166.30 151.4980 60.0018 32.0000 1.9814 1.9828 416.1522 416.5181 0.0551 -1.0000 -1.0000 2313830 1576074166.40 151.4980 60.0018 32.0000 1.9809 1.9823 416.0116 416.3776 0.0552 -1.0000 -1.0000 2313893 1576074166.50 151.4980 60.0018 32.0000 1.9820 1.9835 416.0124 416.3790 0.0554 -1.0000 -1.0000 2313956 1576074166.60 151.4309 60.0018 32.0000 1.9815 1.9829 415.9729 416.3401 0.0554 -1.0000 -1.0000 2314033 1576074166.70 151.4309 60.0018 32.0000 1.9809 1.9823 416.0618 416.4303 0.0555 -1.0000 -1.0000 2314096 1576074166.80 151.4309 60.0018 32.0000 1.9817 1.9831 416.0584 416.4256 0.0554 -1.0000 -1.0000 2314159 1576074166.90 151.4309 60.0018 32.0000 1.9807 1.9821 416.1259 416.4928 0.0553 -1.0000 -1.0000 2314237 1576074167.00 151.4309 60.0018 32.0000 1.9813 1.9828 416.0396 416.4067 0.0554 -1.0000 -1.0000 2314299 1576074167.10 151.4944 60.0018 32.0000 1.9820 1.9834 415.8911 416.2594 0.0555 -1.0000 -1.0000 2314471 1576074167.20 151.5489 60.0018 32.0000 1.9814 1.9829 415.9784 416.3459 0.0554 -1.0000 -1.0000 2314549 1576074167.30 151.5489 60.0018 32.0000 1.9815 1.9830 416.0921 416.4596 0.0554 -1.0000 -1.0000 2314612 1576074167.40 151.5489 60.0018 32.0000 1.9814 1.9829 416.1776 416.5455 0.0555 -1.0000 -1.0000 2314674 1576074167.50 151.5489 60.0018 32.0000 1.9812 1.9826 416.1268 416.4951 0.0555 -1.0000 -1.0000 2314752 1576074167.60 151.5489 60.0018 32.0000 1.9809 1.9823 416.1325 416.5004 0.0554 -1.0000 -1.0000 2314815 1576074167.70 151.4646 60.0018 32.0000 1.9818 1.9832 415.9304 416.2982 0.0555 -1.0000 -1.0000 2314987 1576074167.80 151.4646 60.0018 32.0000 1.9815 1.9829 415.9592 416.3272 0.0556 -1.0000 -1.0000 2315065 1576074167.90 151.4646 60.0018 32.0000 1.9826 1.9840 415.9480 416.3166 0.0556 -1.0000 -1.0000 2315127 1576074168.00 151.4646 60.0018 32.0000 1.9820 1.9834 415.8739 416.2424 0.0556 -1.0000 -1.0000 2315190 1576074168.10 151.4646 60.0018 32.0000 1.9809 1.9823 416.0509 416.4191 0.0555 -1.0000 -1.0000 2315268 1576074168.20 151.4646 60.0018 32.0000 1.9801 1.9815 416.0956 416.4639 0.0555 -1.0000 -1.0000 2315456 1576074168.30 151.4646 60.0018 32.0000 1.9804 1.9819 416.0862 416.4545 0.0555 -1.0000 -1.0000 2315533 1576074168.40 151.4578 60.0018 32.0000 1.9812 1.9826 416.0434 416.4121 0.0557 -1.0000 -1.0000 2315596 1576074168.50 151.4558 60.0018 32.0000 1.9812 1.9827 415.9747 416.3433 0.0555 -1.0000 -1.0000 2315659 1576074168.60 151.4558 60.0018 32.0000 1.9816 1.9831 415.9252 416.2928 0.0555 -1.0000 -1.0000 2315737 1576074168.70 151.4558 60.0018 32.0000 1.9818 1.9832 415.8753 416.2449 0.0557 -1.0000 -1.0000 2315956 1576074168.80 151.4558 60.0018 32.0000 1.9817 1.9832 416.0234 416.3923 0.0556 -1.0000 -1.0000 2316018 1576074168.90 151.4558 60.0018 32.0000 1.9811 1.9825 416.1288 416.4968 0.0555 -1.0000 -1.0000 2316096 1576074169.00 151.4479 60.0018 32.0000 1.9810 1.9825 416.1106 416.4794 0.0557 -1.0000 -1.0000 2316159 1576074169.10 151.4479 60.0018 32.0000 1.9809 1.9824 415.9633 416.3330 0.0557 -1.0000 -1.0000 2316221 1576074169.20 151.4479 60.0018 32.0000 1.9812 1.9827 415.8283 416.1969 0.0556 -1.0000 -1.0000 2316705 1576074169.30 151.4479 60.0018 32.0000 1.9814 1.9828 415.9784 416.3470 0.0556 -1.0000 -1.0000 2316768 1576074169.40 151.4479 60.0018 32.0000 1.9817 1.9831 415.9425 416.3109 0.0556 -1.0000 -1.0000 2316830 1576074169.50 151.4479 60.0018 32.0000 1.9808 1.9823 416.1063 416.4746 0.0555 -1.0000 -1.0000 2316909 1576074169.60 151.4929 60.0012 32.0000 1.9804 1.9818 416.0530 416.4211 0.0555 -1.0000 -1.0000 2316971 1576074169.70 151.4929 60.0012 32.0000 1.9808 1.9823 416.0612 416.4299 0.0556 -1.0000 -1.0000 2317033 1576074169.80 151.4929 60.0012 32.0000 1.9818 1.9833 415.9590 416.3283 0.0557 -1.0000 -1.0000 2317112 1576074169.90 151.4929 60.0012 32.0000 1.9821 1.9835 415.9291 416.2981 0.0557 -1.0000 -1.0000 2317174 1576074170.00 151.4929 60.0012 32.0000 1.9822 1.9837 415.9112 416.2803 0.0557 -1.0000 -1.0000 2317237 1576074170.10 151.4990 60.0012 32.0000 1.9813 1.9827 415.9206 416.2896 0.0556 -1.0000 -1.0000 2317299 1576074170.20 151.5002 60.0012 32.0000 1.9804 1.9819 416.0409 416.4087 0.0555 -1.0000 -1.0000 2317455 1576074170.30 151.5002 60.0012 32.0000 1.9806 1.9820 416.0504 416.4191 0.0557 -1.0000 -1.0000 2317518 1576074170.40 151.5002 60.0012 32.0000 1.9815 1.9830 415.8951 416.2648 0.0556 -1.0000 -1.0000 2317580 1576074170.50 151.5002 60.0012 32.0000 1.9815 1.9830 415.9007 416.2695 0.0557 -1.0000 -1.0000 2317643 1576074170.60 151.5002 60.0012 32.0000 1.9812 1.9827 415.9292 416.2990 0.0557 -1.0000 -1.0000 2317721 1576074170.70 151.5517 60.0012 32.0000 1.9814 1.9829 416.0493 416.4183 0.0556 -1.0000 -1.0000 2317783 1576074170.80 151.5517 60.0012 32.0000 1.9803 1.9818 416.1212 416.4901 0.0556 -1.0000 -1.0000 2318221 1576074170.90 151.5517 60.0012 32.0000 1.9818 1.9832 416.0416 416.4104 0.0556 -1.0000 -1.0000 2318299 1576074171.00 151.5517 60.0012 32.0000 1.9821 1.9835 415.9964 416.3660 0.0558 -1.0000 -1.0000 2318362 1576074171.10 151.5517 60.0012 32.0000 1.9821 1.9836 415.9047 416.2743 0.0557 -1.0000 -1.0000 2318424 1576074171.20 151.5438 60.0012 32.0000 1.9815 1.9829 415.9338 416.3033 0.0558 -1.0000 -1.0000 2318502 1576074171.30 151.4943 60.0012 32.0000 1.9811 1.9826 416.0804 416.4499 0.0557 -1.0000 -1.0000 2318674 1576074171.40 151.4943 60.0012 32.0000 1.9808 1.9823 416.1709 416.5403 0.0556 -1.0000 -1.0000 2318737 1576074171.50 151.4943 60.0012 32.0000 1.9816 1.9831 416.0241 416.3928 0.0557 -1.0000 -1.0000 2318815 1576074171.60 151.4943 60.0012 32.0000 1.9820 1.9834 415.9360 416.3054 0.0557 -1.0000 -1.0000 2318877 1576074171.70 151.4943 60.0012 32.0000 1.9821 1.9835 415.9798 416.3494 0.0557 -1.0000 -1.0000 2318940 1576074171.80 151.4943 60.0012 32.0000 1.9813 1.9828 416.0811 416.4508 0.0558 -1.0000 -1.0000 2319002 1576074171.90 151.4657 60.0012 32.0000 1.9811 1.9826 416.1599 416.5302 0.0558 -1.0000 -1.0000 2319065 1576074172.00 151.4657 60.0012 32.0000 1.9813 1.9827 416.1694 416.5385 0.0556 -1.0000 -1.0000 2319143 1576074172.10 151.4657 60.0012 32.0000 1.9814 1.9829 416.0584 416.4284 0.0557 -1.0000 -1.0000 2319205 1576074172.20 151.4657 60.0012 32.0000 1.9816 1.9830 415.9866 416.3561 0.0558 -1.0000 -1.0000 2319268 1576074172.30 151.4657 60.0012 32.0000 1.9819 1.9833 415.8464 416.2167 0.0559 -1.0000 -1.0000 2319518 1576074172.40 151.5114 60.0012 32.0000 1.9815 1.9830 415.9769 416.3478 0.0558 -1.0000 -1.0000 2319580 1576074172.50 151.5799 60.0012 32.0000 1.9813 1.9828 416.0519 416.4216 0.0558 -1.0000 -1.0000 2319643 1576074172.60 151.5799 60.0012 32.0000 1.9811 1.9825 416.1310 416.5015 0.0559 -1.0000 -1.0000 2319706 1576074172.70 151.5799 60.0012 32.0000 1.9815 1.9829 416.0131 416.3829 0.0557 -1.0000 -1.0000 2319783 1576074172.80 151.5799 60.0012 32.0000 1.9816 1.9831 415.8951 416.2644 0.0558 -1.0000 -1.0000 2320018 1576074172.90 151.5799 60.0012 32.0000 1.9819 1.9833 415.9557 416.3255 0.0557 -1.0000 -1.0000 2320096 1576074173.00 151.5560 60.0012 32.0000 1.9809 1.9823 416.0580 416.4277 0.0558 -1.0000 -1.0000 2320159 1576074173.10 151.5560 60.0012 32.0000 1.9811 1.9825 416.1714 416.5418 0.0558 -1.0000 -1.0000 2320221 1576074173.20 151.5560 60.0012 32.0000 1.9809 1.9824 416.0921 416.4620 0.0557 -1.0000 -1.0000 2320283 1576074173.30 151.5560 60.0012 32.0000 1.9816 1.9830 416.0523 416.4218 0.0557 -1.0000 -1.0000 2320987 1576074173.40 151.5560 60.0012 32.0000 1.9822 1.9837 415.9849 416.3541 0.0557 -1.0000 -1.0000 2321049 1576074173.50 151.5560 60.0012 32.0000 1.9817 1.9832 415.9891 416.3587 0.0558 -1.0000 -1.0000 2321112 1576074173.60 151.4361 60.0012 32.0000 1.9817 1.9832 416.1198 416.4901 0.0558 -1.0000 -1.0000 2321174 1576074173.70 151.4361 60.0012 32.0000 1.9809 1.9824 416.0732 416.4433 0.0558 -1.0000 -1.0000 2321237 1576074173.80 151.4361 60.0012 32.0000 1.9811 1.9826 416.1128 416.4822 0.0558 -1.0000 -1.0000 2321315 1576074173.90 151.4361 60.0012 32.0000 1.9818 1.9833 415.9322 416.3027 0.0558 -1.0000 -1.0000 2321377 1576074174.00 151.4361 60.0012 32.0000 1.9820 1.9834 415.9392 416.3092 0.0559 -1.0000 -1.0000 2321440 1576074174.10 151.4546 60.0012 32.0000 1.9816 1.9831 415.9594 416.3296 0.0559 -1.0000 -1.0000 2321518 1576074174.20 151.4594 60.0012 32.0000 1.9807 1.9822 416.0517 416.4223 0.0559 -1.0000 -1.0000 2321580 1576074174.30 151.4594 60.0012 32.0000 1.9808 1.9823 416.1359 416.5062 0.0558 -1.0000 -1.0000 2321690 1576074174.40 151.4594 60.0012 32.0000 1.9811 1.9825 416.0987 416.4675 0.0556 -1.0000 -1.0000 2321752 1576074174.50 151.4594 60.0012 32.0000 1.9810 1.9824 416.0257 416.3961 0.0558 -1.0000 -1.0000 2321815 1576074174.60 151.4594 60.0012 32.0000 1.9823 1.9837 415.9608 416.3308 0.0559 -1.0000 -1.0000 2321893 1576074174.70 151.4993 60.0009 32.0000 1.9819 1.9834 415.9574 416.3279 0.0559 -1.0000 -1.0000 2321956 1576074174.80 151.4993 60.0009 32.0000 1.9818 1.9832 416.0092 416.3800 0.0560 -1.0000 -1.0000 2322018 1576074174.90 151.4993 60.0009 32.0000 1.9813 1.9827 416.1107 416.4814 0.0558 -1.0000 -1.0000 2322205 1576074175.00 151.4993 60.0009 32.0000 1.9806 1.9821 416.0440 416.4139 0.0558 -1.0000 -1.0000 2322268 1576074175.10 151.4993 60.0009 32.0000 1.9809 1.9823 415.9062 416.2766 0.0559 -1.0000 -1.0000 2322330 1576074175.20 151.4993 60.0009 32.0000 1.9818 1.9832 415.9103 416.2798 0.0558 -1.0000 -1.0000 2322409 1576074175.30 151.5817 60.0009 32.0000 1.9818 1.9832 415.9236 416.2942 0.0559 -1.0000 -1.0000 2322471 1576074175.40 151.5904 60.0009 32.0000 1.9812 1.9826 415.9965 416.3671 0.0559 -1.0000 -1.0000 2322533 1576074175.50 151.5904 60.0009 32.0000 1.9812 1.9826 416.1995 416.5695 0.0558 -1.0000 -1.0000 2322596 1576074175.60 151.5904 60.0009 32.0000 1.9807 1.9821 416.1608 416.5307 0.0558 -1.0000 -1.0000 2322659 1576074175.70 151.5904 60.0009 32.0000 1.9808 1.9823 416.0803 416.4504 0.0558 -1.0000 -1.0000 2322721 1576074175.80 151.5606 60.0009 32.0000 1.9813 1.9827 415.9864 416.3564 0.0558 -1.0000 -1.0000 2322799 1576074175.90 151.4414 60.0009 32.0000 1.9814 1.9828 415.8327 416.2026 0.0558 -1.0000 -1.0000 2323862 1576074176.00 151.4414 60.0009 32.0000 1.9820 1.9834 415.8836 416.2538 0.0558 -1.0000 -1.0000 2323924 1576074176.10 151.4414 60.0009 32.0000 1.9821 1.9835 415.9890 416.3588 0.0558 -1.0000 -1.0000 2323987 1576074176.20 151.4414 60.0009 32.0000 1.9811 1.9826 416.1716 416.5413 0.0556 -1.0000 -1.0000 2324065 1576074176.30 151.4414 60.0009 32.0000 1.9811 1.9826 416.0533 416.4222 0.0557 -1.0000 -1.0000 2324127 1576074176.40 151.4677 60.0009 32.0000 1.9811 1.9825 416.0245 416.3939 0.0558 -1.0000 -1.0000 2324190 1576074176.50 151.4677 60.0009 32.0000 1.9820 1.9834 415.8917 416.2622 0.0558 -1.0000 -1.0000 2324252 1576074176.60 151.4677 60.0009 32.0000 1.9819 1.9833 415.9174 416.2869 0.0557 -1.0000 -1.0000 2324330 1576074176.70 151.4677 60.0009 32.0000 1.9816 1.9831 415.9147 416.2831 0.0556 -1.0000 -1.0000 2324393 1576074176.80 151.4677 60.0009 32.0000 1.9815 1.9830 415.9779 416.3479 0.0557 -1.0000 -1.0000 2324455 1576074176.90 151.5537 60.0009 32.0000 1.9818 1.9833 416.0514 416.4204 0.0557 -1.0000 -1.0000 2324518 1576074177.00 151.6050 60.0009 32.0000 1.9811 1.9825 416.0987 416.4680 0.0557 -1.0000 -1.0000 2324580 1576074177.10 151.6050 60.0009 32.0000 1.9819 1.9834 416.0874 416.4579 0.0559 -1.0000 -1.0000 2324643 1576074177.20 151.6050 60.0009 32.0000 1.9813 1.9827 416.0186 416.3888 0.0558 -1.0000 -1.0000 2324721 1576074177.30 151.6050 60.0009 32.0000 1.9817 1.9832 416.0108 416.3805 0.0557 -1.0000 -1.0000 2324783 1576074177.40 151.6050 60.0009 32.0000 1.9805 1.9819 416.0552 416.4252 0.0558 -1.0000 -1.0000 2324846 1576074177.50 151.5593 60.0009 32.0000 1.9808 1.9822 416.0656 416.4355 0.0558 -1.0000 -1.0000 2324924 1576074177.60 151.5593 60.0009 32.0000 1.9815 1.9829 416.0510 416.4201 0.0556 -1.0000 -1.0000 2324987 1576074177.70 151.5593 60.0009 32.0000 1.9815 1.9829 415.9101 416.2785 0.0556 -1.0000 -1.0000 2325049 1576074177.80 151.5593 60.0009 32.0000 1.9812 1.9826 415.8642 416.2340 0.0558 -1.0000 -1.0000 2325127 1576074177.90 151.5593 60.0009 32.0000 1.9810 1.9824 415.9360 416.3058 0.0557 -1.0000 -1.0000 2325502 1576074178.00 151.4907 60.0009 32.0000 1.9814 1.9828 415.9358 416.3059 0.0559 -1.0000 -1.0000 2325565 1576074178.10 151.4907 60.0009 32.0000 1.9803 1.9818 416.0938 416.4640 0.0558 -1.0000 -1.0000 2325643 1576074178.20 151.4907 60.0009 32.0000 1.9807 1.9821 416.1268 416.4966 0.0557 -1.0000 -1.0000 2325706 1576074178.30 151.4907 60.0009 32.0000 1.9810 1.9824 415.9935 416.3640 0.0560 -1.0000 -1.0000 2325784 1576074178.40 151.4907 60.0009 32.0000 1.9814 1.9829 415.9949 416.3651 0.0558 -1.0000 -1.0000 2325846 1576074178.50 151.4909 60.0009 32.0000 1.9814 1.9829 415.9915 416.3617 0.0558 -1.0000 -1.0000 2325909 1576074178.60 151.5002 60.0009 32.0000 1.9812 1.9826 416.0409 416.4103 0.0557 -1.0000 -1.0000 2325971 1576074178.70 151.5002 60.0009 32.0000 1.9809 1.9824 416.0636 416.4341 0.0559 -1.0000 -1.0000 2326033 1576074178.80 151.5002 60.0009 32.0000 1.9816 1.9830 416.0694 416.4397 0.0558 -1.0000 -1.0000 2326112 1576074178.90 151.5002 60.0009 32.0000 1.9816 1.9830 416.0095 416.3780 0.0556 -1.0000 -1.0000 2326174 1576074179.00 151.5002 60.0009 32.0000 1.9817 1.9832 415.9366 416.3061 0.0558 -1.0000 -1.0000 2326237 1576074179.10 151.5002 60.0009 32.0000 1.9819 1.9833 415.9544 416.3245 0.0558 -1.0000 -1.0000 2326315 1576074179.20 151.5441 60.0009 32.0000 1.9814 1.9829 415.9414 416.3109 0.0558 -1.0000 -1.0000 2326377 1576074179.30 151.6056 60.0009 32.0000 1.9807 1.9822 416.1040 416.4742 0.0558 -1.0000 -1.0000 2326440 1576074179.40 151.6056 60.0009 32.0000 1.9810 1.9824 416.1616 416.5321 0.0559 -1.0000 -1.0000 2326502 1576074179.50 151.6056 60.0009 32.0000 1.9812 1.9827 416.1119 416.4825 0.0558 -1.0000 -1.0000 2326846 1576074179.60 151.6056 60.0009 32.0000 1.9815 1.9830 415.9340 416.3036 0.0558 -1.0000 -1.0000 2326909 1576074179.70 151.6056 60.0009 32.0000 1.9821 1.9836 415.9380 416.3077 0.0558 -1.0000 -1.0000 2326971 1576074179.80 151.5535 60.0008 32.0000 1.9809 1.9823 415.8921 416.2625 0.0559 -1.0000 -1.0000 2327033 1576074179.90 151.5535 60.0008 32.0000 1.9810 1.9825 415.9971 416.3679 0.0558 -1.0000 -1.0000 2327096 1576074180.00 151.5535 60.0008 32.0000 1.9803 1.9817 416.0860 416.4558 0.0558 -1.0000 -1.0000 2327487 1576074180.10 151.5535 60.0008 32.0000 1.9804 1.9819 416.0378 416.4083 0.0559 -1.0000 -1.0000 2327549 1576074180.20 151.5535 60.0008 32.0000 1.9810 1.9824 416.0702 416.4402 0.0557 -1.0000 -1.0000 2327612 1576074180.30 151.5535 60.0008 32.0000 1.9816 1.9830 416.0015 416.3715 0.0559 -1.0000 -1.0000 2327690 1576074180.40 151.4716 60.0008 32.0000 1.9822 1.9837 416.0253 416.3957 0.0559 -1.0000 -1.0000 2327752 1576074180.50 151.4716 60.0008 32.0000 1.9812 1.9827 415.8063 416.1771 0.0559 -1.0000 -1.0000 2327924 1576074180.60 151.4716 60.0008 32.0000 1.9817 1.9831 416.0395 416.4090 0.0557 -1.0000 -1.0000 2328002 1576074180.70 151.4716 60.0008 32.0000 1.9812 1.9827 416.1059 416.4750 0.0557 -1.0000 -1.0000 2328065 1576074180.80 151.4716 60.0008 32.0000 1.9815 1.9830 416.0862 416.4563 0.0559 -1.0000 -1.0000 2328127 1576074180.90 151.4716 60.0008 32.0000 1.9818 1.9833 415.9079 416.2783 0.0558 -1.0000 -1.0000 2328205 1576074181.00 151.5541 60.0008 32.0000 1.9812 1.9827 415.8941 416.2637 0.0558 -1.0000 -1.0000 2328440 1576074181.10 151.5541 60.0008 32.0000 1.9811 1.9826 416.0325 416.4029 0.0558 -1.0000 -1.0000 2328502 1576074181.20 151.5541 60.0008 32.0000 1.9815 1.9829 416.1532 416.5236 0.0558 -1.0000 -1.0000 2328565 1576074181.30 151.5541 60.0008 32.0000 1.9815 1.9830 416.0763 416.4465 0.0559 -1.0000 -1.0000 2328627 1576074181.40 151.5541 60.0008 32.0000 1.9810 1.9824 416.1449 416.5148 0.0557 -1.0000 -1.0000 2328690 1576074181.50 151.5991 60.0008 32.0000 1.9823 1.9838 416.0851 416.4546 0.0557 -1.0000 -1.0000 2328940 1576074181.60 151.6370 60.0008 32.0000 1.9817 1.9831 415.9649 416.3349 0.0558 -1.0000 -1.0000 2329002 1576074181.70 151.6370 60.0008 32.0000 1.9819 1.9833 415.9589 416.3290 0.0558 -1.0000 -1.0000 2329065 1576074181.80 151.6370 60.0008 32.0000 1.9818 1.9833 415.9420 416.3109 0.0557 -1.0000 -1.0000 2329143 1576074181.90 151.6370 60.0008 32.0000 1.9819 1.9833 415.9871 416.3569 0.0558 -1.0000 -1.0000 2329205 1576074182.00 151.6370 60.0008 32.0000 1.9809 1.9823 416.1299 416.5004 0.0559 -1.0000 -1.0000 2329268 1576074182.10 151.6370 60.0008 32.0000 1.9810 1.9825 415.9839 416.3532 0.0557 -1.0000 -1.0000 2329956 1576074182.20 151.5331 60.0008 32.0000 1.9810 1.9825 415.9690 416.3393 0.0558 -1.0000 -1.0000 2330018 1576074182.30 151.5331 60.0008 32.0000 1.9812 1.9827 415.8831 416.2526 0.0557 -1.0000 -1.0000 2330096 1576074182.40 151.5331 60.0008 32.0000 1.9812 1.9826 415.9096 416.2807 0.0560 -1.0000 -1.0000 2330159 1576074182.50 151.5331 60.0008 32.0000 1.9807 1.9821 416.1595 416.5281 0.0556 -1.0000 -1.0000 2330221 1576074182.60 151.5331 60.0008 32.0000 1.9810 1.9824 416.1882 416.5581 0.0558 -1.0000 -1.0000 2330299 1576074182.70 151.4870 60.0008 32.0000 1.9814 1.9829 416.0143 416.3839 0.0557 -1.0000 -1.0000 2330362 1576074182.80 151.4813 60.0008 32.0000 1.9816 1.9831 415.9866 416.3567 0.0558 -1.0000 -1.0000 2330424 1576074182.90 151.4813 60.0008 32.0000 1.9820 1.9834 415.9258 416.2957 0.0558 -1.0000 -1.0000 2330487 1576074183.00 151.4813 60.0008 32.0000 1.9814 1.9829 415.8999 416.2695 0.0557 -1.0000 -1.0000 2330549 1576074183.10 151.4813 60.0008 32.0000 1.9815 1.9829 416.0581 416.4275 0.0557 -1.0000 -1.0000 2330612 1576074183.20 151.4801 60.0008 32.0000 1.9815 1.9830 416.0644 416.4342 0.0558 -1.0000 -1.0000 2330690 1576074183.30 151.4718 60.0008 32.0000 1.9808 1.9822 415.9995 416.3693 0.0558 -1.0000 -1.0000 2330752 1576074183.40 151.4718 60.0008 32.0000 1.9817 1.9831 415.9514 416.3211 0.0558 -1.0000 -1.0000 2330815 1576074183.50 151.4718 60.0008 32.0000 1.9821 1.9835 415.9578 416.3276 0.0558 -1.0000 -1.0000 2330893 1576074183.60 151.4718 60.0008 32.0000 1.9814 1.9828 416.0731 416.4427 0.0557 -1.0000 -1.0000 2330955 1576074183.70 151.4718 60.0008 32.0000 1.9809 1.9823 416.1324 416.5022 0.0558 -1.0000 -1.0000 2331018 1576074183.80 151.5445 60.0008 32.0000 1.9804 1.9819 416.0885 416.4577 0.0557 -1.0000 -1.0000 2331080 1576074183.90 151.5445 60.0008 32.0000 1.9808 1.9822 416.0717 416.4418 0.0559 -1.0000 -1.0000 2331143 1576074184.00 151.5445 60.0008 32.0000 1.9814 1.9829 416.0357 416.4068 0.0560 -1.0000 -1.0000 2331206 1576074184.10 151.5445 60.0008 32.0000 1.9819 1.9834 415.9074 416.2777 0.0558 -1.0000 -1.0000 2331753 1576074184.20 151.5445 60.0008 32.0000 1.9814 1.9829 415.9302 416.2996 0.0558 -1.0000 -1.0000 2331815 1576074184.30 151.5482 60.0008 32.0000 1.9799 1.9813 416.1084 416.4787 0.0558 -1.0000 -1.0000 2331893 1576074184.40 151.5483 60.0008 32.0000 1.9806 1.9821 416.1690 416.5394 0.0559 -1.0000 -1.0000 2331956 1576074184.50 151.5483 60.0008 32.0000 1.9802 1.9817 416.0597 416.4298 0.0558 -1.0000 -1.0000 2332018 1576074184.60 151.5483 60.0008 32.0000 1.9808 1.9822 416.0578 416.4272 0.0557 -1.0000 -1.0000 2332096 1576074184.70 151.5483 60.0008 32.0000 1.9818 1.9833 415.9840 416.3544 0.0559 -1.0000 -1.0000 2332159 1576074184.80 151.5481 60.0007 32.0000 1.9814 1.9828 416.0119 416.3827 0.0559 -1.0000 -1.0000 2332221 1576074184.90 151.5458 60.0000 32.0000 1.9819 1.9833 415.9032 416.2732 0.0558 -1.0000 -1.0000 2332283 1576074185.00 151.5458 60.0000 32.0000 1.9805 1.9819 415.9955 416.3655 0.0558 -1.0000 -1.0000 2332362 1576074185.10 151.5458 60.0000 32.0000 1.9813 1.9827 416.0575 416.4270 0.0557 -1.0000 -1.0000 2332533 1576074185.20 151.5458 60.0000 32.0000 1.9807 1.9821 416.1449 416.5140 0.0557 -1.0000 -1.0000 2332612 1576074185.30 151.5458 60.0000 32.0000 1.9811 1.9825 416.0874 416.4567 0.0557 -1.0000 -1.0000 2332674 1576074185.40 151.5458 60.0000 32.0000 1.9810 1.9825 415.9186 416.2883 0.0558 -1.0000 -1.0000 2332737 1576074185.50 151.4257 60.0000 32.0000 1.9810 1.9825 415.9798 416.3492 0.0557 -1.0000 -1.0000 2332799 1576074185.60 151.4199 60.0000 32.0000 1.9813 1.9828 415.9689 416.3384 0.0558 -1.0000 -1.0000 2332877 1576074185.70 151.4849 60.0000 32.0000 1.9807 1.9822 416.1185 416.4872 0.0556 -1.0000 -1.0000 2332940 1576074185.80 151.4849 60.0000 32.0000 1.9798 1.9812 416.1632 416.5321 0.0556 -1.0000 -1.0000 2333018 1576074185.90 151.4849 60.0000 32.0000 1.9808 1.9822 416.0888 416.4580 0.0557 -1.0000 -1.0000 2333080 1576074186.00 151.4849 60.0000 32.0000 1.9809 1.9824 416.0616 416.4308 0.0557 -1.0000 -1.0000 2333143 1576074186.10 151.4849 60.0000 32.0000 1.9813 1.9828 415.9071 416.2779 0.0559 -1.0000 -1.0000 2333205 1576074186.20 151.4849 60.0000 32.0000 1.9814 1.9828 415.9540 416.3235 0.0557 -1.0000 -1.0000 2334002 1576074186.30 151.4849 60.0000 32.0000 1.9813 1.9827 415.9570 416.3256 0.0556 -1.0000 -1.0000 2334065 1576074186.40 151.4849 60.0000 32.0000 1.9809 1.9824 416.1357 416.5053 0.0558 -1.0000 -1.0000 2334127 1576074186.50 151.4849 60.0000 32.0000 1.9808 1.9822 416.0402 416.4104 0.0558 -1.0000 -1.0000 2334190 1576074186.60 151.5219 60.0000 32.0000 1.9822 1.9837 415.8583 416.2277 0.0557 -1.0000 -1.0000 2334268 1576074186.70 151.5485 60.0000 32.0000 1.9814 1.9828 415.8793 416.2480 0.0556 -1.0000 -1.0000 2334330 1576074186.80 151.5485 60.0000 32.0000 1.9813 1.9828 415.9459 416.3152 0.0557 -1.0000 -1.0000 2334393 1576074186.90 151.5485 60.0000 32.0000 1.9803 1.9817 416.0629 416.4322 0.0556 -1.0000 -1.0000 2334471 1576074187.00 151.5485 60.0000 32.0000 1.9804 1.9819 416.1792 416.5483 0.0557 -1.0000 -1.0000 2334533 1576074187.10 151.5485 60.0000 32.0000 1.9806 1.9821 416.1786 416.5492 0.0559 -1.0000 -1.0000 2334596 1576074187.20 151.5485 60.0000 32.0000 1.9810 1.9825 416.0597 416.4293 0.0557 -1.0000 -1.0000 2334690 1576074187.30 151.4449 60.0000 32.0000 1.9817 1.9831 415.9499 416.3194 0.0558 -1.0000 -1.0000 2334752 1576074187.40 151.4449 60.0000 32.0000 1.9814 1.9829 415.8877 416.2561 0.0556 -1.0000 -1.0000 2334815 1576074187.50 151.4449 60.0000 32.0000 1.9809 1.9823 415.9229 416.2921 0.0557 -1.0000 -1.0000 2334893 1576074187.60 151.4449 60.0000 32.0000 1.9810 1.9824 416.0402 416.4090 0.0556 -1.0000 -1.0000 2334955 1576074187.70 151.4449 60.0000 32.0000 1.9814 1.9828 416.0313 416.4002 0.0557 -1.0000 -1.0000 2335018 1576074187.80 151.5153 60.0000 32.0000 1.9818 1.9833 416.0813 416.4506 0.0557 -1.0000 -1.0000 2335096 1576074187.90 151.5214 60.0000 32.0000 1.9819 1.9833 416.1097 416.4787 0.0556 -1.0000 -1.0000 2335159 1576074188.00 151.5236 60.0000 32.0000 1.9810 1.9824 416.0221 416.3904 0.0557 -1.0000 -1.0000 2335221 1576074188.10 151.5002 60.0000 32.0000 1.9818 1.9832 415.9792 416.3472 0.0555 -1.0000 -1.0000 2335283 1576074188.20 151.4982 60.0000 32.0000 1.9818 1.9832 416.0428 416.4117 0.0556 -1.0000 -1.0000 2335346 1576074188.30 151.4982 60.0000 32.0000 1.9809 1.9824 416.1327 416.5007 0.0555 -1.0000 -1.0000 2335487 1576074188.40 151.4982 60.0000 32.0000 1.9811 1.9825 416.1578 416.5270 0.0557 -1.0000 -1.0000 2335549 1576074188.50 151.4982 60.0000 32.0000 1.9815 1.9830 416.0341 416.4038 0.0558 -1.0000 -1.0000 2335612 1576074188.60 151.4982 60.0000 32.0000 1.9820 1.9834 415.9711 416.3406 0.0557 -1.0000 -1.0000 2335690 1576074188.70 151.4982 60.0000 32.0000 1.9814 1.9829 415.9633 416.3324 0.0557 -1.0000 -1.0000 2335753 1576074188.80 151.4982 60.0000 32.0000 1.9814 1.9829 415.9511 416.3202 0.0557 -1.0000 -1.0000 2335987 1576074188.90 151.5289 60.0000 32.0000 1.9813 1.9828 416.0684 416.4379 0.0556 -1.0000 -1.0000 2336049 1576074189.00 151.5304 60.0000 32.0000 1.9807 1.9821 416.1440 416.5131 0.0557 -1.0000 -1.0000 2336112 1576074189.10 151.5304 60.0000 32.0000 1.9807 1.9821 416.0383 416.4081 0.0558 -1.0000 -1.0000 2336174 1576074189.20 151.5304 60.0000 32.0000 1.9815 1.9829 416.0142 416.3836 0.0558 -1.0000 -1.0000 2336252 1576074189.30 151.5304 60.0000 32.0000 1.9812 1.9826 415.8998 416.2698 0.0559 -1.0000 -1.0000 2336487 1576074189.40 151.5304 60.0000 32.0000 1.9816 1.9831 415.8814 416.2521 0.0559 -1.0000 -1.0000 2336549 1576074189.50 151.5304 60.0000 32.0000 1.9820 1.9835 415.8583 416.2277 0.0558 -1.0000 -1.0000 2336612 1576074189.60 151.4713 60.0004 32.0000 1.9809 1.9823 416.0763 416.4462 0.0558 -1.0000 -1.0000 2336674 1576074189.70 151.4551 60.0005 32.0000 1.9812 1.9827 416.1654 416.5349 0.0557 -1.0000 -1.0000 2336737 1576074189.80 151.4551 60.0005 32.0000 1.9809 1.9823 416.1402 416.5098 0.0557 -1.0000 -1.0000 2337221 1576074189.90 151.4551 60.0005 32.0000 1.9809 1.9823 416.2087 416.5787 0.0558 -1.0000 -1.0000 2337283 1576074190.00 151.4551 60.0005 32.0000 1.9816 1.9830 415.9050 416.2748 0.0558 -1.0000 -1.0000 2337346 1576074190.10 151.4551 60.0005 32.0000 1.9820 1.9835 415.9515 416.3215 0.0558 -1.0000 -1.0000 2337424 1576074190.20 151.4551 60.0005 32.0000 1.9822 1.9836 416.1569 416.5275 0.0559 -1.0000 -1.0000 2337487 1576074190.30 151.5265 60.0005 32.0000 1.9811 1.9826 416.1464 416.5172 0.0560 -1.0000 -1.0000 2337987 1576074190.40 151.5265 60.0005 32.0000 1.9813 1.9827 416.1255 416.4948 0.0557 -1.0000 -1.0000 2338049 1576074190.50 151.5265 60.0005 32.0000 1.9811 1.9825 416.0726 416.4427 0.0558 -1.0000 -1.0000 2338112 1576074190.60 151.5265 60.0005 32.0000 1.9819 1.9834 415.9870 416.3576 0.0560 -1.0000 -1.0000 2338190 1576074190.70 151.5265 60.0005 32.0000 1.9813 1.9828 415.9505 416.3203 0.0558 -1.0000 -1.0000 2338252 1576074190.80 151.5635 60.0005 32.0000 1.9805 1.9819 416.0516 416.4220 0.0559 -1.0000 -1.0000 2338315 1576074190.90 151.6049 60.0005 32.0000 1.9812 1.9826 416.1008 416.4712 0.0558 -1.0000 -1.0000 2338377 1576074191.00 151.6049 60.0005 32.0000 1.9814 1.9829 416.1125 416.4831 0.0559 -1.0000 -1.0000 2338440 1576074191.10 151.6049 60.0005 32.0000 1.9816 1.9830 416.1447 416.5159 0.0559 -1.0000 -1.0000 2338502 1576074191.20 151.6049 60.0005 32.0000 1.9823 1.9838 415.9401 416.3107 0.0560 -1.0000 -1.0000 2338580 1576074191.30 151.6049 60.0005 32.0000 1.9816 1.9830 416.0138 416.3847 0.0559 -1.0000 -1.0000 2338643 1576074191.40 151.5889 60.0005 32.0000 1.9810 1.9825 416.0173 416.3881 0.0559 -1.0000 -1.0000 2338705 1576074191.50 151.5889 60.0005 32.0000 1.9798 1.9813 416.1016 416.4722 0.0558 -1.0000 -1.0000 2338768 1576074191.60 151.5889 60.0005 32.0000 1.9812 1.9827 416.0163 416.3859 0.0557 -1.0000 -1.0000 2338830 1576074191.70 151.5889 60.0005 32.0000 1.9813 1.9828 415.9736 416.3435 0.0558 -1.0000 -1.0000 2338893 1576074191.80 151.5889 60.0005 32.0000 1.9811 1.9825 415.9510 416.3216 0.0559 -1.0000 -1.0000 2339487 1576074191.90 151.5812 60.0005 32.0000 1.9820 1.9834 415.9807 416.3510 0.0558 -1.0000 -1.0000 2339549 1576074192.00 151.5684 60.0005 32.0000 1.9813 1.9828 416.0748 416.4448 0.0559 -1.0000 -1.0000 2339612 1576074192.10 151.5684 60.0005 32.0000 1.9808 1.9823 416.0224 416.3926 0.0558 -1.0000 -1.0000 2339690 1576074192.20 151.5684 60.0005 32.0000 1.9812 1.9827 416.0498 416.4203 0.0559 -1.0000 -1.0000 2339752 1576074192.30 151.5684 60.0005 32.0000 1.9814 1.9829 415.9195 416.2902 0.0559 -1.0000 -1.0000 2339830 1576074192.40 151.5684 60.0005 32.0000 1.9814 1.9829 415.9716 416.3419 0.0559 -1.0000 -1.0000 2339893 1576074192.50 151.4429 60.0005 32.0000 1.9806 1.9821 415.9935 416.3644 0.0559 -1.0000 -1.0000 2339956 1576074192.60 151.4429 60.0005 32.0000 1.9801 1.9816 416.1205 416.4904 0.0557 -1.0000 -1.0000 2340018 1576074192.70 151.4429 60.0005 32.0000 1.9810 1.9825 416.1041 416.4747 0.0559 -1.0000 -1.0000 2340080 1576074192.80 151.4429 60.0005 32.0000 1.9809 1.9824 415.9354 416.3067 0.0559 -1.0000 -1.0000 2340143 1576074192.90 151.4429 60.0005 32.0000 1.9825 1.9839 415.9389 416.3086 0.0558 -1.0000 -1.0000 2340237 1576074193.00 151.4429 60.0005 32.0000 1.9816 1.9831 415.8804 416.2502 0.0558 -1.0000 -1.0000 2340299 1576074193.10 151.4384 60.0005 32.0000 1.9810 1.9825 415.8357 416.2075 0.0560 -1.0000 -1.0000 2340362 1576074193.20 151.4383 60.0005 32.0000 1.9807 1.9822 416.0200 416.3901 0.0558 -1.0000 -1.0000 2340440 1576074193.30 151.4383 60.0005 32.0000 1.9803 1.9818 416.0915 416.4616 0.0558 -1.0000 -1.0000 2340502 1576074193.40 151.4383 60.0005 32.0000 1.9812 1.9826 416.0897 416.4604 0.0559 -1.0000 -1.0000 2340877 1576074193.50 151.4383 60.0005 32.0000 1.9821 1.9836 415.9083 416.2786 0.0559 -1.0000 -1.0000 2340955 1576074193.60 151.5438 60.0005 32.0000 1.9814 1.9829 415.9384 416.3086 0.0558 -1.0000 -1.0000 2341018 1576074193.70 151.5438 60.0005 32.0000 1.9812 1.9826 415.9508 416.3217 0.0560 -1.0000 -1.0000 2341080 1576074193.80 151.5438 60.0005 32.0000 1.9814 1.9828 416.0301 416.4014 0.0558 -1.0000 -1.0000 2341159 1576074193.90 151.5438 60.0005 32.0000 1.9804 1.9819 416.1192 416.4905 0.0560 -1.0000 -1.0000 2341971 1576074194.00 151.5438 60.0005 32.0000 1.9817 1.9832 415.9862 416.3565 0.0558 -1.0000 -1.0000 2342033 1576074194.10 151.5438 60.0005 32.0000 1.9815 1.9830 415.8867 416.2566 0.0558 -1.0000 -1.0000 2342112 1576074194.20 151.5709 60.0005 32.0000 1.9823 1.9837 415.9206 416.2908 0.0559 -1.0000 -1.0000 2342174 1576074194.30 151.5709 60.0005 32.0000 1.9811 1.9826 416.0059 416.3761 0.0558 -1.0000 -1.0000 2342237 1576074194.40 151.5709 60.0005 32.0000 1.9810 1.9825 416.1069 416.4774 0.0559 -1.0000 -1.0000 2342299 1576074194.50 151.5709 60.0005 32.0000 1.9806 1.9821 416.1259 416.4950 0.0557 -1.0000 -1.0000 2342362 1576074194.60 151.5709 60.0005 32.0000 1.9808 1.9823 416.0491 416.4188 0.0557 -1.0000 -1.0000 2342440 1576074194.70 151.5709 60.0005 32.0000 1.9814 1.9828 415.8681 416.2375 0.0557 -1.0000 -1.0000 2342502 1576074194.80 151.4926 60.0001 32.0000 1.9816 1.9831 415.8654 416.2348 0.0558 -1.0000 -1.0000 2342565 1576074194.90 151.4926 60.0001 32.0000 1.9810 1.9824 415.9210 416.2913 0.0559 -1.0000 -1.0000 2342643 1576074195.00 151.4926 60.0001 32.0000 1.9809 1.9823 416.0152 416.3852 0.0558 -1.0000 -1.0000 2342705 1576074195.10 151.4926 60.0001 32.0000 1.9806 1.9820 416.1365 416.5070 0.0559 -1.0000 -1.0000 2342768 1576074195.20 151.4926 60.0001 32.0000 1.9807 1.9822 416.0490 416.4190 0.0558 -1.0000 -1.0000 2342830 1576074195.30 151.5060 60.0001 32.0000 1.9809 1.9824 416.0422 416.4116 0.0556 -1.0000 -1.0000 2342893 1576074195.40 151.5423 60.0001 32.0000 1.9815 1.9829 415.9214 416.2908 0.0558 -1.0000 -1.0000 2342955 1576074195.50 151.5423 60.0001 32.0000 1.9814 1.9829 415.9214 416.2920 0.0559 -1.0000 -1.0000 2343033 1576074195.60 151.5423 60.0001 32.0000 1.9826 1.9841 415.8828 416.2527 0.0557 -1.0000 -1.0000 2343096 1576074195.70 151.5423 60.0001 32.0000 1.9818 1.9832 415.9577 416.3282 0.0559 -1.0000 -1.0000 2343159 1576074195.80 151.5423 60.0001 32.0000 1.9809 1.9823 416.1262 416.4966 0.0559 -1.0000 -1.0000 2343237 1576074195.90 151.5423 60.0001 32.0000 1.9816 1.9831 416.0162 416.3864 0.0558 -1.0000 -1.0000 2343299 1576074196.00 151.5423 60.0001 32.0000 1.9819 1.9833 415.9717 416.3420 0.0559 -1.0000 -1.0000 2343674 1576074196.10 151.5423 60.0001 32.0000 1.9814 1.9829 415.9043 416.2739 0.0557 -1.0000 -1.0000 2343753 1576074196.20 151.5423 60.0001 32.0000 1.9814 1.9828 415.9857 416.3548 0.0557 -1.0000 -1.0000 2343815 1576074196.30 151.5423 60.0001 32.0000 1.9813 1.9828 416.0472 416.4162 0.0556 -1.0000 -1.0000 2343877 1576074196.40 151.5423 60.0001 32.0000 1.9808 1.9822 416.0859 416.4551 0.0556 -1.0000 -1.0000 2343940 1576074196.50 151.5134 60.0001 32.0000 1.9809 1.9824 416.1134 416.4822 0.0557 -1.0000 -1.0000 2344003 1576074196.60 151.5013 60.0001 32.0000 1.9814 1.9828 415.9994 416.3701 0.0560 -1.0000 -1.0000 2344080 1576074196.70 151.5013 60.0001 32.0000 1.9816 1.9831 415.8806 416.2497 0.0557 -1.0000 -1.0000 2344143 1576074196.80 151.5013 60.0001 32.0000 1.9810 1.9824 415.8558 416.2253 0.0557 -1.0000 -1.0000 2344205 1576074196.90 151.5013 60.0001 32.0000 1.9808 1.9822 415.9791 416.3477 0.0556 -1.0000 -1.0000 2344283 1576074197.00 151.5013 60.0001 32.0000 1.9813 1.9828 416.1031 416.4725 0.0558 -1.0000 -1.0000 2344346 1576074197.10 151.5013 60.0001 32.0000 1.9816 1.9830 416.0496 416.4180 0.0556 -1.0000 -1.0000 2344409 1576074197.20 151.5227 60.0001 32.0000 1.9816 1.9831 415.8758 416.2452 0.0556 -1.0000 -1.0000 2344471 1576074197.30 151.5227 60.0001 32.0000 1.9812 1.9827 415.9640 416.3334 0.0557 -1.0000 -1.0000 2344533 1576074197.40 151.5227 60.0001 32.0000 1.9810 1.9825 415.9651 416.3348 0.0558 -1.0000 -1.0000 2344596 1576074197.50 151.5227 60.0001 32.0000 1.9807 1.9821 416.0862 416.4553 0.0556 -1.0000 -1.0000 2345237 1576074197.60 151.5227 60.0001 32.0000 1.9812 1.9827 416.0933 416.4628 0.0558 -1.0000 -1.0000 2345315 1576074197.70 151.4856 60.0001 32.0000 1.9812 1.9826 416.0375 416.4082 0.0559 -1.0000 -1.0000 2345393 1576074197.80 151.4486 60.0001 32.0000 1.9822 1.9836 415.9061 416.2748 0.0556 -1.0000 -1.0000 2345456 1576074197.90 151.4486 60.0001 32.0000 1.9817 1.9832 415.8841 416.2523 0.0555 -1.0000 -1.0000 2345518 1576074198.00 151.4486 60.0001 32.0000 1.9820 1.9834 415.9417 416.3111 0.0557 -1.0000 -1.0000 2345580 1576074198.10 151.4486 60.0001 32.0000 1.9815 1.9830 416.1564 416.5249 0.0556 -1.0000 -1.0000 2345659 1576074198.20 151.4486 60.0001 32.0000 1.9810 1.9824 416.0941 416.4640 0.0557 -1.0000 -1.0000 2345721 1576074198.30 151.4486 60.0001 32.0000 1.9811 1.9825 416.1211 416.4898 0.0556 -1.0000 -1.0000 2345799 1576074198.40 151.4240 60.0001 32.0000 1.9816 1.9831 415.9452 416.3139 0.0557 -1.0000 -1.0000 2345862 1576074198.50 151.4240 60.0001 32.0000 1.9808 1.9822 415.8421 416.2120 0.0559 -1.0000 -1.0000 2345956 1576074198.60 151.4240 60.0001 32.0000 1.9813 1.9827 415.8066 416.1768 0.0558 -1.0000 -1.0000 2346018 1576074198.70 151.4240 60.0001 32.0000 1.9814 1.9829 415.9126 416.2816 0.0557 -1.0000 -1.0000 2346080 1576074198.80 151.4240 60.0001 32.0000 1.9809 1.9823 416.0275 416.3969 0.0556 -1.0000 -1.0000 2346143 1576074198.90 151.4953 60.0001 32.0000 1.9807 1.9822 416.1156 416.4840 0.0556 -1.0000 -1.0000 2346221 1576074199.00 151.5049 60.0001 32.0000 1.9802 1.9817 416.0982 416.4683 0.0557 -1.0000 -1.0000 2346283 1576074199.10 151.5049 60.0001 32.0000 1.9800 1.9815 416.0660 416.4353 0.0557 -1.0000 -1.0000 2346424 1576074199.20 151.5049 60.0001 32.0000 1.9808 1.9823 415.9091 416.2783 0.0556 -1.0000 -1.0000 2346502 1576074199.30 151.5049 60.0001 32.0000 1.9818 1.9833 415.8672 416.2361 0.0556 -1.0000 -1.0000 2346565 1576074199.40 151.5049 60.0001 32.0000 1.9810 1.9824 415.8363 416.2045 0.0556 -1.0000 -1.0000 2346627 1576074199.50 151.5049 60.0001 32.0000 1.9805 1.9819 415.9664 416.3351 0.0556 -1.0000 -1.0000 2346690 1576074199.60 151.5049 60.0001 32.0000 1.9802 1.9816 416.0610 416.4303 0.0557 -1.0000 -1.0000 2346971 1576074199.70 151.5049 60.0001 32.0000 1.9808 1.9822 416.1074 416.4764 0.0556 -1.0000 -1.0000 2347033 1576074199.80 151.5049 60.0001 32.0000 1.9802 1.9816 415.9657 416.3350 0.0558 -1.0000 -1.0000 2347112 1576074199.90 151.5049 60.0001 32.0000 1.9813 1.9828 415.9091 416.2787 0.0557 -1.0000 -1.0000 2347174 1576074200.00 151.5049 60.0001 32.0000 1.9813 1.9828 415.8423 416.2110 0.0556 -1.0000 -1.0000 2347237 1576074200.10 151.4825 59.9998 32.0000 1.9812 1.9826 415.8596 416.2285 0.0557 -1.0000 -1.0000 2347299 1576074200.20 151.4825 59.9998 32.0000 1.9801 1.9816 415.9109 416.2807 0.0558 -1.0000 -1.0000 2347362 1576074200.30 151.4825 59.9998 32.0000 1.9813 1.9827 416.0739 416.4430 0.0557 -1.0000 -1.0000 2347440 1576074200.40 151.4825 59.9998 32.0000 1.9813 1.9828 415.8906 416.2605 0.0559 -1.0000 -1.0000 2347503 1576074200.50 151.4825 59.9998 32.0000 1.9817 1.9831 415.9134 416.2840 0.0559 -1.0000 -1.0000 2347565 1576074200.60 151.4825 59.9998 32.0000 1.9818 1.9832 415.7819 416.1512 0.0557 -1.0000 -1.0000 2347753 1576074200.70 151.4749 59.9998 32.0000 1.9811 1.9825 415.9188 416.2885 0.0557 -1.0000 -1.0000 2347815 1576074200.80 151.4676 59.9998 32.0000 1.9806 1.9821 416.0463 416.4161 0.0557 -1.0000 -1.0000 2347877 1576074200.90 151.4676 59.9998 32.0000 1.9811 1.9826 416.0997 416.4687 0.0557 -1.0000 -1.0000 2347940 1576074201.00 151.4676 59.9998 32.0000 1.9813 1.9828 416.0098 416.3801 0.0558 -1.0000 -1.0000 2348003 1576074201.10 151.4676 59.9998 32.0000 1.9823 1.9837 416.0246 416.3951 0.0559 -1.0000 -1.0000 2348518 1576074201.20 151.4676 59.9998 32.0000 1.9816 1.9831 415.9324 416.3031 0.0559 -1.0000 -1.0000 2348596 1576074201.30 151.5052 59.9998 32.0000 1.9813 1.9828 415.9444 416.3138 0.0557 -1.0000 -1.0000 2348659 1576074201.40 151.5052 59.9998 32.0000 1.9816 1.9830 416.0431 416.4131 0.0558 -1.0000 -1.0000 2348721 1576074201.50 151.5052 59.9998 32.0000 1.9816 1.9831 415.9762 416.3461 0.0558 -1.0000 -1.0000 2348783 1576074201.60 151.5052 59.9998 32.0000 1.9809 1.9824 416.0862 416.4571 0.0560 -1.0000 -1.0000 2348846 1576074201.70 151.5052 59.9998 32.0000 1.9814 1.9829 415.9480 416.3184 0.0559 -1.0000 -1.0000 2348909 1576074201.80 151.5063 59.9998 32.0000 1.9814 1.9829 415.9073 416.2775 0.0559 -1.0000 -1.0000 2348987 1576074201.90 151.5069 59.9998 32.0000 1.9818 1.9833 416.0162 416.3865 0.0558 -1.0000 -1.0000 2349049 1576074202.00 151.5069 59.9998 32.0000 1.9813 1.9828 416.0158 416.3851 0.0557 -1.0000 -1.0000 2349112 1576074202.10 151.5069 59.9998 32.0000 1.9809 1.9824 416.0794 416.4497 0.0558 -1.0000 -1.0000 2349190 1576074202.20 151.5069 59.9998 32.0000 1.9803 1.9817 416.1032 416.4735 0.0559 -1.0000 -1.0000 2349253 1576074202.30 151.5069 59.9998 32.0000 1.9805 1.9819 416.0671 416.4388 0.0561 -1.0000 -1.0000 2349315 1576074202.40 151.4764 59.9998 32.0000 1.9808 1.9822 415.8907 416.2606 0.0559 -1.0000 -1.0000 2349377 1576074202.50 151.4764 59.9998 32.0000 1.9810 1.9824 415.9621 416.3327 0.0559 -1.0000 -1.0000 2349440 1576074202.60 151.4764 59.9998 32.0000 1.9820 1.9835 415.9082 416.2792 0.0560 -1.0000 -1.0000 2349518 1576074202.70 151.4764 59.9998 32.0000 1.9807 1.9821 416.2281 416.6003 0.0561 -1.0000 -1.0000 2349753 1576074202.80 151.4764 59.9998 32.0000 1.9804 1.9818 416.1539 416.5255 0.0560 -1.0000 -1.0000 2349815 1576074202.90 151.4764 59.9998 32.0000 1.9808 1.9823 416.0625 416.4340 0.0561 -1.0000 -1.0000 2349877 1576074203.00 151.4621 59.9998 32.0000 1.9813 1.9828 415.9949 416.3658 0.0559 -1.0000 -1.0000 2349940 1576074203.10 151.4519 59.9998 32.0000 1.9810 1.9824 415.8444 416.2153 0.0560 -1.0000 -1.0000 2350003 1576074203.20 151.4519 59.9998 32.0000 1.9816 1.9831 415.8994 416.2701 0.0559 -1.0000 -1.0000 2350252 1576074203.30 151.4519 59.9998 32.0000 1.9817 1.9832 415.8933 416.2660 0.0561 -1.0000 -1.0000 2350315 1576074203.40 151.4519 59.9998 32.0000 1.9802 1.9816 416.1157 416.4862 0.0558 -1.0000 -1.0000 2350377 1576074203.50 151.4519 59.9998 32.0000 1.9808 1.9823 416.0925 416.4630 0.0559 -1.0000 -1.0000 2350455 1576074203.60 151.4617 59.9998 32.0000 1.9807 1.9821 416.1033 416.4742 0.0560 -1.0000 -1.0000 2350518 1576074203.70 151.4617 59.9998 32.0000 1.9816 1.9831 415.9877 416.3599 0.0561 -1.0000 -1.0000 2351190 1576074203.80 151.4617 59.9998 32.0000 1.9811 1.9826 415.9138 416.2845 0.0559 -1.0000 -1.0000 2351268 1576074203.90 151.4617 59.9998 32.0000 1.9814 1.9829 415.9843 416.3550 0.0559 -1.0000 -1.0000 2351330 1576074204.00 151.4617 59.9998 32.0000 1.9809 1.9824 416.0899 416.4619 0.0561 -1.0000 -1.0000 2351393 1576074204.10 151.4966 59.9998 32.0000 1.9801 1.9815 416.0842 416.4554 0.0559 -1.0000 -1.0000 2351471 1576074204.20 151.4966 59.9998 32.0000 1.9808 1.9822 416.0630 416.4339 0.0560 -1.0000 -1.0000 2351533 1576074204.30 151.4966 59.9998 32.0000 1.9806 1.9821 416.0523 416.4244 0.0561 -1.0000 -1.0000 2351596 1576074204.40 151.4966 59.9998 32.0000 1.9808 1.9823 415.8573 416.2286 0.0560 -1.0000 -1.0000 2351659 1576074204.50 151.4966 59.9998 32.0000 1.9806 1.9821 415.8337 416.2046 0.0559 -1.0000 -1.0000 2351721 1576074204.60 151.5094 59.9997 32.0000 1.9813 1.9827 415.9027 416.2733 0.0559 -1.0000 -1.0000 2351799 1576074204.70 151.5414 59.9995 32.0000 1.9801 1.9815 416.0256 416.3971 0.0561 -1.0000 -1.0000 2352737 1576074204.80 151.5414 59.9995 32.0000 1.9812 1.9826 416.0953 416.4671 0.0560 -1.0000 -1.0000 2352799 1576074204.90 151.5414 59.9995 32.0000 1.9807 1.9821 416.0410 416.4120 0.0560 -1.0000 -1.0000 2352862 1576074205.00 151.5414 59.9995 32.0000 1.9816 1.9831 415.9342 416.3060 0.0561 -1.0000 -1.0000 2352940 1576074205.10 151.5414 59.9995 32.0000 1.9811 1.9825 415.8914 416.2629 0.0560 -1.0000 -1.0000 2353002 1576074205.20 151.5078 59.9995 32.0000 1.9812 1.9826 415.8609 416.2324 0.0560 -1.0000 -1.0000 2353065 1576074205.30 151.5078 59.9995 32.0000 1.9805 1.9820 416.0009 416.3719 0.0559 -1.0000 -1.0000 2353127 1576074205.40 151.5078 59.9995 32.0000 1.9804 1.9818 416.0512 416.4218 0.0559 -1.0000 -1.0000 2353190 1576074205.50 151.5078 59.9995 32.0000 1.9802 1.9817 416.0778 416.4499 0.0561 -1.0000 -1.0000 2353268 1576074205.60 151.5078 59.9995 32.0000 1.9809 1.9823 415.9982 416.3692 0.0559 -1.0000 -1.0000 2353330 1576074205.70 151.4579 59.9995 32.0000 1.9833 1.9848 415.9059 416.2769 0.0560 -1.0000 -1.0000 2353393 1576074205.80 151.4330 59.9995 32.0000 1.9820 1.9835 415.8256 416.1971 0.0560 -1.0000 -1.0000 2353471 1576074205.90 151.4330 59.9995 32.0000 1.9815 1.9829 415.9132 416.2831 0.0559 -1.0000 -1.0000 2353533 1576074206.00 151.4330 59.9995 32.0000 1.9805 1.9820 415.9953 416.3662 0.0559 -1.0000 -1.0000 2353596 1576074206.10 151.4330 59.9995 32.0000 1.9807 1.9821 416.0013 416.3723 0.0560 -1.0000 -1.0000 2353659 1576074206.20 151.4419 59.9995 32.0000 1.9813 1.9828 416.0176 416.3895 0.0561 -1.0000 -1.0000 2353721 1576074206.30 151.4712 59.9995 32.0000 1.9818 1.9833 415.9452 416.3167 0.0560 -1.0000 -1.0000 2353799 1576074206.40 151.4712 59.9995 32.0000 1.9824 1.9839 415.9152 416.2868 0.0561 -1.0000 -1.0000 2353862 1576074206.50 151.4712 59.9995 32.0000 1.9818 1.9832 415.9301 416.3024 0.0561 -1.0000 -1.0000 2353924 1576074206.60 151.4712 59.9995 32.0000 1.9810 1.9825 416.0813 416.4523 0.0560 -1.0000 -1.0000 2354003 1576074206.70 151.4667 59.9995 32.0000 1.9810 1.9825 416.1390 416.5114 0.0561 -1.0000 -1.0000 2354065 1576074206.80 151.5575 59.9995 32.0000 1.9808 1.9822 416.1029 416.4752 0.0561 -1.0000 -1.0000 2354127 1576074206.90 151.5575 59.9995 32.0000 1.9808 1.9823 415.8729 416.2450 0.0561 -1.0000 -1.0000 2354205 1576074207.00 151.5575 59.9995 32.0000 1.9816 1.9831 415.8186 416.1893 0.0560 -1.0000 -1.0000 2354268 1576074207.10 151.5575 59.9995 32.0000 1.9817 1.9832 415.8236 416.1953 0.0561 -1.0000 -1.0000 2354346 1576074207.20 151.5575 59.9995 32.0000 1.9811 1.9826 415.9557 416.3264 0.0560 -1.0000 -1.0000 2354409 1576074207.30 151.5575 59.9995 32.0000 1.9805 1.9819 416.0063 416.3782 0.0561 -1.0000 -1.0000 2354502 1576074207.40 151.5539 59.9995 32.0000 1.9806 1.9821 416.0539 416.4255 0.0560 -1.0000 -1.0000 2354565 1576074207.50 151.5539 59.9995 32.0000 1.9813 1.9827 416.0818 416.4529 0.0560 -1.0000 -1.0000 2354627 1576074207.60 151.5539 59.9995 32.0000 1.9812 1.9827 416.0175 416.3891 0.0561 -1.0000 -1.0000 2354690 1576074207.70 151.5539 59.9995 32.0000 1.9815 1.9830 415.9325 416.3048 0.0562 -1.0000 -1.0000 2354752 1576074207.80 151.5539 59.9995 32.0000 1.9808 1.9822 415.9350 416.3075 0.0562 -1.0000 -1.0000 2355096 1576074207.90 151.5440 59.9995 32.0000 1.9812 1.9827 416.0575 416.4290 0.0560 -1.0000 -1.0000 2355159 1576074208.00 151.4347 59.9995 32.0000 1.9810 1.9825 416.1005 416.4719 0.0560 -1.0000 -1.0000 2355221 1576074208.10 151.4347 59.9995 32.0000 1.9810 1.9824 416.0496 416.4223 0.0563 -1.0000 -1.0000 2355299 1576074208.20 151.4347 59.9995 32.0000 1.9815 1.9830 415.8893 416.2611 0.0561 -1.0000 -1.0000 2355362 1576074208.30 151.4347 59.9995 32.0000 1.9816 1.9830 415.8997 416.2721 0.0562 -1.0000 -1.0000 2355487 1576074208.40 151.4347 59.9995 32.0000 1.9813 1.9828 415.9720 416.3447 0.0562 -1.0000 -1.0000 2355549 1576074208.50 151.4231 59.9995 32.0000 1.9806 1.9821 416.0366 416.4090 0.0562 -1.0000 -1.0000 2355612 1576074208.60 151.4231 59.9995 32.0000 1.9810 1.9825 416.0416 416.4144 0.0562 -1.0000 -1.0000 2355690 1576074208.70 151.4231 59.9995 32.0000 1.9809 1.9823 416.0413 416.4141 0.0563 -1.0000 -1.0000 2355752 1576074208.80 151.4231 59.9995 32.0000 1.9813 1.9827 416.0074 416.3794 0.0561 -1.0000 -1.0000 2355815 1576074208.90 151.4231 59.9995 32.0000 1.9817 1.9832 415.9599 416.3322 0.0562 -1.0000 -1.0000 2356033 1576074209.00 151.4275 59.9995 32.0000 1.9826 1.9841 415.8932 416.2663 0.0563 -1.0000 -1.0000 2356096 1576074209.10 151.4921 59.9995 32.0000 1.9817 1.9832 415.9523 416.3253 0.0562 -1.0000 -1.0000 2356159 1576074209.20 151.4921 59.9995 32.0000 1.9813 1.9827 416.0215 416.3940 0.0561 -1.0000 -1.0000 2356237 1576074209.30 151.4921 59.9995 32.0000 1.9809 1.9824 416.0086 416.3810 0.0563 -1.0000 -1.0000 2356299 1576074209.40 151.4921 59.9995 32.0000 1.9805 1.9820 416.0592 416.4320 0.0562 -1.0000 -1.0000 2356518 1576074209.50 151.4921 59.9995 32.0000 1.9805 1.9820 416.0487 416.4205 0.0561 -1.0000 -1.0000 2356596 1576074209.60 151.4772 60.0003 32.0000 1.9819 1.9834 415.9247 416.2971 0.0562 -1.0000 -1.0000 2356659 1576074209.70 151.4772 60.0003 32.0000 1.9817 1.9832 415.8536 416.2265 0.0563 -1.0000 -1.0000 2356721 1576074209.80 151.4772 60.0003 32.0000 1.9811 1.9825 415.7996 416.1723 0.0562 -1.0000 -1.0000 2356783 1576074209.90 151.4772 60.0003 32.0000 1.9812 1.9826 415.9444 416.3173 0.0563 -1.0000 -1.0000 2357018 1576074210.00 151.4772 60.0003 32.0000 1.9802 1.9816 415.9718 416.3443 0.0561 -1.0000 -1.0000 2357080 1576074210.10 151.4764 60.0003 32.0000 1.9808 1.9823 415.9960 416.3688 0.0563 -1.0000 -1.0000 2357143 1576074210.20 151.4673 60.0003 32.0000 1.9806 1.9820 416.0420 416.4153 0.0563 -1.0000 -1.0000 2357205 1576074210.30 151.4673 60.0003 32.0000 1.9813 1.9828 415.9712 416.3436 0.0561 -1.0000 -1.0000 2357283 1576074210.40 151.4673 60.0003 32.0000 1.9814 1.9828 415.8004 416.1725 0.0562 -1.0000 -1.0000 2357518 1576074210.50 151.4673 60.0003 32.0000 1.9818 1.9833 415.8564 416.2294 0.0563 -1.0000 -1.0000 2357580 1576074210.60 151.4673 60.0003 32.0000 1.9816 1.9831 415.8140 416.1867 0.0562 -1.0000 -1.0000 2357643 1576074210.70 151.4601 60.0003 32.0000 1.9819 1.9833 416.0124 416.3851 0.0563 -1.0000 -1.0000 2357706 1576074210.80 151.4601 60.0003 32.0000 1.9815 1.9830 416.0968 416.4709 0.0564 -1.0000 -1.0000 2357768 1576074210.90 151.4601 60.0003 32.0000 1.9816 1.9831 416.0142 416.3878 0.0563 -1.0000 -1.0000 2358268 1576074211.00 151.4601 60.0003 32.0000 1.9819 1.9834 415.9195 416.2920 0.0562 -1.0000 -1.0000 2358330 1576074211.10 151.4601 60.0003 32.0000 1.9820 1.9835 415.8261 416.1992 0.0562 -1.0000 -1.0000 2358393 1576074211.20 151.4613 60.0003 32.0000 1.9821 1.9835 415.9395 416.3119 0.0562 -1.0000 -1.0000 2358455 1576074211.30 151.4633 60.0003 32.0000 1.9811 1.9826 416.0607 416.4328 0.0561 -1.0000 -1.0000 2358533 1576074211.40 151.4633 60.0003 32.0000 1.9814 1.9829 416.0902 416.4637 0.0563 -1.0000 -1.0000 2358752 1576074211.50 151.4633 60.0003 32.0000 1.9809 1.9823 416.0063 416.3796 0.0563 -1.0000 -1.0000 2358830 1576074211.60 151.4633 60.0003 32.0000 1.9824 1.9838 415.9234 416.2964 0.0562 -1.0000 -1.0000 2358893 1576074211.70 151.4633 60.0003 32.0000 1.9822 1.9836 415.8775 416.2501 0.0563 -1.0000 -1.0000 2358955 1576074211.80 151.4228 60.0003 32.0000 1.9819 1.9833 415.9629 416.3369 0.0563 -1.0000 -1.0000 2359033 1576074211.90 151.4228 60.0003 32.0000 1.9806 1.9821 416.0787 416.4517 0.0562 -1.0000 -1.0000 2359253 1576074212.00 151.4228 60.0003 32.0000 1.9812 1.9826 416.0024 416.3754 0.0563 -1.0000 -1.0000 2359315 1576074212.10 151.4228 60.0003 32.0000 1.9802 1.9817 416.0045 416.3775 0.0563 -1.0000 -1.0000 2359393 1576074212.20 151.4228 60.0003 32.0000 1.9820 1.9834 415.9351 416.3081 0.0563 -1.0000 -1.0000 2359456 1576074212.30 151.5706 60.0003 32.0000 1.9815 1.9830 415.8309 416.2030 0.0561 -1.0000 -1.0000 2359533 1576074212.40 151.5887 60.0003 32.0000 1.9816 1.9831 415.8391 416.2121 0.0563 -1.0000 -1.0000 2359596 1576074212.50 151.5887 60.0003 32.0000 1.9809 1.9824 415.9720 416.3455 0.0564 -1.0000 -1.0000 2359721 1576074212.60 151.5887 60.0003 32.0000 1.9805 1.9820 416.0219 416.3937 0.0560 -1.0000 -1.0000 2359799 1576074212.70 151.5887 60.0003 32.0000 1.9806 1.9821 415.9555 416.3291 0.0563 -1.0000 -1.0000 2359862 1576074212.80 151.5887 60.0003 32.0000 1.9806 1.9821 415.9785 416.3505 0.0561 -1.0000 -1.0000 2359924 1576074212.90 151.4690 60.0003 32.0000 1.9808 1.9823 415.9788 416.3509 0.0562 -1.0000 -1.0000 2400003 1576074213.00 151.4690 60.0003 32.0000 1.9807 1.9822 415.9437 416.3167 0.0563 -1.0000 -1.0000 2400221 1576074213.10 151.4690 60.0003 32.0000 1.9805 1.9820 415.8665 416.2393 0.0562 -1.0000 -1.0000 2400284 1576074213.20 151.4690 60.0003 32.0000 1.9803 1.9818 415.9762 416.3484 0.0562 -1.0000 -1.0000 2400362 1576074213.30 151.4690 60.0003 32.0000 1.9799 1.9814 415.9608 416.3331 0.0561 -1.0000 -1.0000 2400424 1576074213.40 151.4471 60.0003 32.0000 1.9805 1.9819 415.9240 416.2961 0.0561 -1.0000 -1.0000 2400487 1576074213.50 151.4259 60.0003 32.0000 1.9822 1.9836 415.8157 416.1876 0.0561 -1.0000 -1.0000 2400721 1576074213.60 151.4259 60.0003 32.0000 1.9817 1.9832 415.8268 416.1998 0.0563 -1.0000 -1.0000 2400783 1576074213.70 151.4259 60.0003 32.0000 1.9817 1.9831 415.8390 416.2108 0.0561 -1.0000 -1.0000 2400846 1576074213.80 151.4259 60.0003 32.0000 1.9814 1.9828 415.9384 416.3097 0.0560 -1.0000 -1.0000 2400924 1576074213.90 151.4259 60.0003 32.0000 1.9808 1.9822 416.0131 416.3851 0.0561 -1.0000 -1.0000 2400987 1576074214.00 151.4485 60.0003 32.0000 1.9805 1.9819 416.1471 416.5202 0.0562 -1.0000 -1.0000 2401471 1576074214.10 151.4485 60.0003 32.0000 1.9811 1.9825 415.9525 416.3247 0.0561 -1.0000 -1.0000 2401533 1576074214.20 151.4485 60.0003 32.0000 1.9820 1.9835 415.8425 416.2143 0.0564 -1.0000 -1.0000 2401596 1576074214.30 151.4485 60.0003 32.0000 1.9812 1.9827 415.8282 416.1999 0.0561 -1.0000 -1.0000 2401674 1576074214.40 151.4485 60.0003 32.0000 1.9816 1.9830 415.8909 416.2623 0.0561 -1.0000 -1.0000 2401737 1576074214.50 151.5046 60.0003 32.0000 1.9814 1.9828 416.0045 416.3767 0.0562 -1.0000 -1.0000 2401971 1576074214.60 151.5046 60.0003 32.0000 1.9806 1.9821 416.0645 416.4356 0.0560 -1.0000 -1.0000 2402049 1576074214.70 151.5046 60.0003 32.0000 1.9811 1.9826 416.0211 416.3932 0.0561 -1.0000 -1.0000 2402112 1576074214.80 151.5046 60.0003 32.0000 1.9812 1.9827 415.9012 416.2725 0.0560 -1.0000 -1.0000 2402174 1576074214.90 151.5046 60.0003 32.0000 1.9819 1.9833 415.8298 416.2013 0.0561 -1.0000 -1.0000 2402252 1576074215.00 151.5036 60.0003 32.0000 1.9818 1.9833 415.9209 416.2929 0.0560 -1.0000 -1.0000 2402315 1576074215.10 151.4955 60.0005 32.0000 1.9804 1.9818 415.9828 416.3537 0.0560 -1.0000 -1.0000 2402377 1576074215.20 151.4955 60.0005 32.0000 1.9802 1.9817 415.8912 416.2620 0.0559 -1.0000 -1.0000 2402440 1576074215.30 151.4955 60.0005 32.0000 1.9806 1.9820 415.8263 416.1972 0.0560 -1.0000 -1.0000 2402502 1576074215.40 151.4955 60.0005 32.0000 1.9812 1.9826 415.7903 416.1611 0.0559 -1.0000 -1.0000 2402565 1576074215.50 151.4955 60.0005 32.0000 1.9810 1.9825 415.7908 416.1609 0.0559 -1.0000 -1.0000 2402643 1576074215.60 151.4554 60.0005 32.0000 1.9808 1.9823 415.8568 416.2269 0.0558 -1.0000 -1.0000 2402705 1576074215.70 151.4554 60.0005 32.0000 1.9808 1.9822 415.9466 416.3175 0.0559 -1.0000 -1.0000 2402768 1576074215.80 151.4554 60.0005 32.0000 1.9799 1.9814 416.0719 416.4426 0.0559 -1.0000 -1.0000 2402846 1576074215.90 151.4554 60.0005 32.0000 1.9801 1.9815 416.0384 416.4091 0.0559 -1.0000 -1.0000 2402909 1576074216.00 151.4554 60.0005 32.0000 1.9809 1.9823 415.9649 416.3355 0.0559 -1.0000 -1.0000 2403002 1576074216.10 151.4320 60.0005 32.0000 1.9811 1.9826 415.8681 416.2386 0.0559 -1.0000 -1.0000 2403065 1576074216.20 151.3968 60.0005 32.0000 1.9816 1.9831 415.8733 416.2442 0.0560 -1.0000 -1.0000 2403127 1576074216.30 151.3968 60.0005 32.0000 1.9814 1.9828 415.8529 416.2232 0.0559 -1.0000 -1.0000 2403205 1576074216.40 151.3968 60.0005 32.0000 1.9813 1.9828 415.9725 416.3438 0.0559 -1.0000 -1.0000 2403268 1576074216.50 151.3968 60.0005 32.0000 1.9803 1.9818 416.0810 416.4519 0.0559 -1.0000 -1.0000 2403330 1576074216.60 151.3968 60.0005 32.0000 1.9803 1.9818 416.0028 416.3735 0.0559 -1.0000 -1.0000 2404033 1576074216.70 151.3968 60.0005 32.0000 1.9809 1.9823 415.9757 416.3463 0.0560 -1.0000 -1.0000 2404096 1576074216.80 151.4350 60.0005 32.0000 1.9820 1.9835 415.8551 416.2262 0.0560 -1.0000 -1.0000 2404159 1576074216.90 151.4350 60.0005 32.0000 1.9819 1.9833 415.8234 416.1938 0.0559 -1.0000 -1.0000 2404237 1576074217.00 151.4350 60.0005 32.0000 1.9816 1.9831 415.7927 416.1633 0.0559 -1.0000 -1.0000 2404299 1576074217.10 151.4350 60.0005 32.0000 1.9810 1.9825 415.8800 416.2498 0.0558 -1.0000 -1.0000 2404362 1576074217.20 151.4350 60.0005 32.0000 1.9808 1.9823 416.0088 416.3791 0.0559 -1.0000 -1.0000 2404424 1576074217.30 151.5315 60.0005 32.0000 1.9808 1.9823 415.9882 416.3593 0.0560 -1.0000 -1.0000 2404487 1576074217.40 151.5485 60.0005 32.0000 1.9816 1.9830 416.0047 416.3758 0.0559 -1.0000 -1.0000 2404549 1576074217.50 151.5485 60.0005 32.0000 1.9817 1.9832 415.8253 416.1960 0.0559 -1.0000 -1.0000 2404627 1576074217.60 151.5485 60.0005 32.0000 1.9807 1.9821 415.8883 416.2587 0.0559 -1.0000 -1.0000 2404862 1576074217.70 151.5485 60.0005 32.0000 1.9805 1.9819 415.9865 416.3570 0.0558 -1.0000 -1.0000 2404924 1576074217.80 151.5485 60.0005 32.0000 1.9807 1.9821 415.9779 416.3480 0.0559 -1.0000 -1.0000 2405018 1576074217.90 151.4521 60.0005 32.0000 1.9811 1.9825 416.0449 416.4154 0.0559 -1.0000 -1.0000 2405080 1576074218.00 151.4521 60.0005 32.0000 1.9808 1.9823 415.9153 416.2854 0.0559 -1.0000 -1.0000 2405143 1576074218.10 151.4521 60.0005 32.0000 1.9816 1.9831 415.8310 416.2014 0.0559 -1.0000 -1.0000 2405237 1576074218.20 151.4521 60.0005 32.0000 1.9812 1.9827 415.8416 416.2122 0.0559 -1.0000 -1.0000 2405299 1576074218.30 151.4521 60.0005 32.0000 1.9802 1.9816 415.8903 416.2609 0.0559 -1.0000 -1.0000 2405377 1576074218.40 151.4145 60.0005 32.0000 1.9806 1.9821 415.9912 416.3615 0.0559 -1.0000 -1.0000 2405440 1576074218.50 151.4145 60.0005 32.0000 1.9802 1.9816 416.0411 416.4104 0.0556 -1.0000 -1.0000 2405503 1576074218.60 151.4145 60.0005 32.0000 1.9810 1.9825 415.7873 416.1557 0.0556 -1.0000 -1.0000 2405956 1576074218.70 151.4145 60.0005 32.0000 1.9815 1.9830 415.7695 416.1389 0.0558 -1.0000 -1.0000 2406018 1576074218.80 151.4145 60.0005 32.0000 1.9804 1.9818 415.9136 416.2834 0.0558 -1.0000 -1.0000 2406080 1576074218.90 151.4191 60.0005 32.0000 1.9808 1.9823 416.0803 416.4498 0.0557 -1.0000 -1.0000 2406159 1576074219.00 151.4191 60.0005 32.0000 1.9801 1.9816 416.0769 416.4470 0.0559 -1.0000 -1.0000 2406221 1576074219.10 151.4191 60.0005 32.0000 1.9808 1.9822 416.0560 416.4260 0.0558 -1.0000 -1.0000 2406455 1576074219.20 151.4191 60.0005 32.0000 1.9818 1.9832 415.9257 416.2960 0.0558 -1.0000 -1.0000 2406533 1576074219.30 151.4191 60.0005 32.0000 1.9823 1.9838 415.9158 416.2856 0.0558 -1.0000 -1.0000 2406596 1576074219.40 151.4191 60.0005 32.0000 1.9823 1.9838 415.8110 416.1807 0.0558 -1.0000 -1.0000 2406659 1576074219.50 151.3714 60.0005 32.0000 1.9820 1.9834 415.8995 416.2699 0.0558 -1.0000 -1.0000 2406721 1576074219.60 151.3714 60.0005 32.0000 1.9812 1.9826 415.9952 416.3644 0.0557 -1.0000 -1.0000 2406955 1576074219.70 151.3714 60.0005 32.0000 1.9805 1.9820 415.9944 416.3637 0.0557 -1.0000 -1.0000 2407018 1576074219.80 151.3714 60.0005 32.0000 1.9800 1.9814 416.0058 416.3751 0.0557 -1.0000 -1.0000 2407096 1576074219.90 151.3714 60.0005 32.0000 1.9813 1.9828 415.7895 416.1595 0.0558 -1.0000 -1.0000 2407159 1576074220.00 151.4448 60.0003 32.0000 1.9810 1.9825 415.8118 416.1804 0.0556 -1.0000 -1.0000 2407221 1576074220.10 151.5475 60.0001 32.0000 1.9820 1.9835 415.8783 416.2476 0.0557 -1.0000 -1.0000 2407456 1576074220.20 151.5475 60.0001 32.0000 1.9810 1.9825 415.8578 416.2265 0.0556 -1.0000 -1.0000 2407518 1576074220.30 151.5475 60.0001 32.0000 1.9809 1.9823 415.9718 416.3402 0.0555 -1.0000 -1.0000 2407580 1576074220.40 151.5475 60.0001 32.0000 1.9805 1.9820 415.9967 416.3655 0.0556 -1.0000 -1.0000 2407643 1576074220.50 151.5475 60.0001 32.0000 1.9806 1.9821 416.1241 416.4936 0.0557 -1.0000 -1.0000 2407706 1576074220.60 151.5475 60.0001 32.0000 1.9805 1.9820 415.9646 416.3338 0.0556 -1.0000 -1.0000 2407783 1576074220.70 151.5252 60.0001 32.0000 1.9815 1.9829 415.8921 416.2621 0.0558 -1.0000 -1.0000 2408049 1576074220.80 151.5252 60.0001 32.0000 1.9815 1.9830 415.8861 416.2542 0.0556 -1.0000 -1.0000 2408112 1576074220.90 151.5252 60.0001 32.0000 1.9807 1.9821 415.9407 416.3101 0.0557 -1.0000 -1.0000 2408190 1576074221.00 151.5252 60.0001 32.0000 1.9806 1.9821 416.0466 416.4154 0.0556 -1.0000 -1.0000 2408252 1576074221.10 151.5252 60.0001 32.0000 1.9801 1.9816 415.9985 416.3680 0.0557 -1.0000 -1.0000 2408315 1576074221.20 151.5236 60.0001 32.0000 1.9808 1.9822 415.9041 416.2728 0.0556 -1.0000 -1.0000 2408455 1576074221.30 151.5176 60.0001 32.0000 1.9811 1.9825 415.8547 416.2232 0.0556 -1.0000 -1.0000 2408518 1576074221.40 151.5176 60.0001 32.0000 1.9811 1.9825 415.8527 416.2213 0.0556 -1.0000 -1.0000 2408580 1576074221.50 151.5176 60.0001 32.0000 1.9808 1.9823 415.9642 416.3333 0.0557 -1.0000 -1.0000 2408643 1576074221.60 151.5176 60.0001 32.0000 1.9807 1.9821 415.9265 416.2964 0.0558 -1.0000 -1.0000 2408705 1576074221.70 151.5176 60.0001 32.0000 1.9803 1.9817 416.0311 416.4008 0.0557 -1.0000 -1.0000 2408940 1576074221.80 151.4538 60.0001 32.0000 1.9811 1.9825 415.9410 416.3093 0.0556 -1.0000 -1.0000 2409018 1576074221.90 151.4538 60.0001 32.0000 1.9808 1.9822 415.8886 416.2577 0.0557 -1.0000 -1.0000 2409096 1576074222.00 151.4538 60.0001 32.0000 1.9813 1.9828 415.7862 416.1548 0.0556 -1.0000 -1.0000 2409159 1576074222.10 151.4538 60.0001 32.0000 1.9820 1.9835 415.9353 416.3045 0.0557 -1.0000 -1.0000 2409221 1576074222.20 151.4538 60.0001 32.0000 1.9809 1.9824 416.1080 416.4779 0.0557 -1.0000 -1.0000 2409283 1576074222.30 151.4542 60.0001 32.0000 1.9810 1.9824 416.1173 416.4873 0.0558 -1.0000 -1.0000 2409362 1576074222.40 151.4542 60.0001 32.0000 1.9805 1.9820 416.0530 416.4231 0.0558 -1.0000 -1.0000 2409424 1576074222.50 151.4542 60.0001 32.0000 1.9814 1.9829 415.8722 416.2415 0.0557 -1.0000 -1.0000 2409487 1576074222.60 151.4542 60.0001 32.0000 1.9820 1.9835 415.8047 416.1731 0.0556 -1.0000 -1.0000 2409565 1576074222.70 151.4542 60.0001 32.0000 1.9809 1.9823 415.8779 416.2470 0.0557 -1.0000 -1.0000 2409753 1576074222.80 151.4542 60.0001 32.0000 1.9809 1.9823 416.0433 416.4137 0.0558 -1.0000 -1.0000 2409815 1576074222.90 151.6175 60.0001 32.0000 1.9812 1.9827 416.0631 416.4326 0.0557 -1.0000 -1.0000 2409893 1576074223.00 151.6175 60.0001 32.0000 1.9811 1.9825 415.9172 416.2871 0.0558 -1.0000 -1.0000 2409956 1576074223.10 151.6175 60.0001 32.0000 1.9819 1.9834 416.0696 416.4402 0.0558 -1.0000 -1.0000 2410018 1576074223.20 151.6175 60.0001 32.0000 1.9818 1.9833 415.9889 416.3583 0.0557 -1.0000 -1.0000 2410268 1576074223.30 151.6175 60.0001 32.0000 1.9811 1.9826 415.9728 416.3432 0.0559 -1.0000 -1.0000 2410330 1576074223.40 151.5605 60.0001 32.0000 1.9813 1.9827 415.9688 416.3373 0.0557 -1.0000 -1.0000 2410393 1576074223.50 151.5605 60.0001 32.0000 1.9806 1.9821 416.0683 416.4386 0.0559 -1.0000 -1.0000 2410471 1576074223.60 151.5605 60.0001 32.0000 1.9813 1.9828 416.0186 416.3880 0.0556 -1.0000 -1.0000 2410518 1576074223.70 151.5605 60.0001 32.0000 1.9811 1.9826 415.9208 416.2889 0.0556 -1.0000 -1.0000 2410768 1576074223.80 151.5605 60.0001 32.0000 1.9818 1.9832 415.8593 416.2293 0.0558 -1.0000 -1.0000 2410830 1576074223.90 151.5549 60.0001 32.0000 1.9814 1.9828 415.7947 416.1641 0.0557 -1.0000 -1.0000 2410893 1576074224.00 151.5495 60.0001 32.0000 1.9809 1.9823 415.7103 416.0792 0.0557 -1.0000 -1.0000 2410955 1576074224.10 151.5495 60.0001 32.0000 1.9802 1.9816 415.9597 416.3288 0.0557 -1.0000 -1.0000 2411033 1576074224.20 151.5495 60.0001 32.0000 1.9809 1.9823 416.0029 416.3719 0.0556 -1.0000 -1.0000 2411096 1576074224.30 151.5495 60.0001 32.0000 1.9813 1.9827 416.0091 416.3791 0.0558 -1.0000 -1.0000 2411533 1576074224.40 151.5495 60.0001 32.0000 1.9818 1.9832 415.9624 416.3315 0.0557 -1.0000 -1.0000 2411596 1576074224.50 151.4951 60.0001 32.0000 1.9814 1.9828 415.9041 416.2737 0.0557 -1.0000 -1.0000 2411659 1576074224.60 151.4951 60.0001 32.0000 1.9806 1.9821 415.9440 416.3134 0.0558 -1.0000 -1.0000 2411737 1576074224.70 151.4951 60.0001 32.0000 1.9809 1.9823 415.9769 416.3469 0.0557 -1.0000 -1.0000 2411799 1576074224.80 151.4951 60.0001 32.0000 1.9811 1.9825 415.9688 416.3373 0.0556 -1.0000 -1.0000 2411862 1576074224.90 151.4951 60.0001 32.0000 1.9823 1.9838 415.9726 416.3419 0.0558 -1.0000 -1.0000 2411940 1576074225.00 151.4838 60.0002 32.0000 1.9816 1.9830 415.9180 416.2868 0.0556 -1.0000 -1.0000 2412002 1576074225.10 151.4585 60.0002 32.0000 1.9820 1.9834 415.8372 416.2063 0.0557 -1.0000 -1.0000 2412065 1576074225.20 151.4585 60.0002 32.0000 1.9812 1.9827 415.8648 416.2339 0.0557 -1.0000 -1.0000 2412127 1576074225.30 151.4585 60.0002 32.0000 1.9815 1.9829 415.9430 416.3125 0.0557 -1.0000 -1.0000 2412518 1576074225.40 151.4585 60.0002 32.0000 1.9814 1.9829 415.9973 416.3656 0.0556 -1.0000 -1.0000 2412580 1576074225.50 151.4585 60.0002 32.0000 1.9814 1.9828 416.0920 416.4607 0.0556 -1.0000 -1.0000 2412659 1576074225.60 151.4999 60.0002 32.0000 1.9815 1.9829 415.9479 416.3172 0.0558 -1.0000 -1.0000 2412721 1576074225.70 151.4999 60.0002 32.0000 1.9822 1.9837 415.8994 416.2698 0.0558 -1.0000 -1.0000 2412783 1576074225.80 151.4999 60.0002 32.0000 1.9819 1.9833 415.9201 416.2894 0.0557 -1.0000 -1.0000 2413018 1576074225.90 151.4999 60.0002 32.0000 1.9813 1.9827 416.0142 416.3832 0.0557 -1.0000 -1.0000 2413080 1576074226.00 151.4999 60.0002 32.0000 1.9812 1.9826 416.1323 416.5017 0.0557 -1.0000 -1.0000 2413143 1576074226.10 151.5671 60.0002 32.0000 1.9813 1.9827 416.0737 416.4429 0.0556 -1.0000 -1.0000 2413221 1576074226.20 151.5788 60.0002 32.0000 1.9811 1.9825 415.9786 416.3475 0.0557 -1.0000 -1.0000 2413283 1576074226.30 151.5788 60.0002 32.0000 1.9817 1.9831 415.9893 416.3589 0.0557 -1.0000 -1.0000 2413533 1576074226.40 151.5788 60.0002 32.0000 1.9814 1.9828 415.8743 416.2434 0.0556 -1.0000 -1.0000 2413596 1576074226.50 151.5788 60.0002 32.0000 1.9813 1.9828 415.8639 416.2330 0.0557 -1.0000 -1.0000 2413659 1576074226.60 151.5788 60.0002 32.0000 1.9814 1.9828 415.8938 416.2635 0.0558 -1.0000 -1.0000 2413721 1576074226.70 151.5759 60.0002 32.0000 1.9807 1.9822 416.0523 416.4225 0.0558 -1.0000 -1.0000 2413783 1576074226.80 151.5755 60.0002 32.0000 1.9807 1.9821 415.9071 416.2765 0.0556 -1.0000 -1.0000 2414033 1576074226.90 151.5755 60.0002 32.0000 1.9818 1.9833 415.8835 416.2525 0.0557 -1.0000 -1.0000 2414096 1576074227.00 151.5755 60.0002 32.0000 1.9822 1.9837 415.8379 416.2071 0.0557 -1.0000 -1.0000 2414174 1576074227.10 151.5755 60.0002 32.0000 1.9813 1.9828 415.8840 416.2536 0.0557 -1.0000 -1.0000 2414237 1576074227.20 151.5680 60.0002 32.0000 1.9809 1.9824 415.9127 416.2822 0.0557 -1.0000 -1.0000 2414299 1576074227.30 151.4786 60.0002 32.0000 1.9804 1.9819 415.9109 416.2804 0.0557 -1.0000 -1.0000 2414362 1576074227.40 151.4786 60.0002 32.0000 1.9812 1.9826 416.0489 416.4182 0.0557 -1.0000 -1.0000 2414549 1576074227.50 151.4786 60.0002 32.0000 1.9811 1.9825 416.0361 416.4059 0.0558 -1.0000 -1.0000 2414612 1576074227.60 151.4786 60.0002 32.0000 1.9814 1.9828 415.9605 416.3286 0.0556 -1.0000 -1.0000 2414674 1576074227.70 151.4786 60.0002 32.0000 1.9811 1.9825 415.8210 416.1910 0.0558 -1.0000 -1.0000 2414737 1576074227.80 151.4809 60.0002 32.0000 1.9819 1.9834 415.8337 416.2033 0.0557 -1.0000 -1.0000 2414815 1576074227.90 151.4809 60.0002 32.0000 1.9816 1.9830 416.0339 416.4023 0.0555 -1.0000 -1.0000 2415002 1576074228.00 151.4809 60.0002 32.0000 1.9813 1.9828 416.1299 416.4990 0.0556 -1.0000 -1.0000 2415065 1576074228.10 151.4809 60.0002 32.0000 1.9811 1.9826 416.0895 416.4588 0.0557 -1.0000 -1.0000 2415143 1576074228.20 151.4809 60.0002 32.0000 1.9816 1.9831 416.0294 416.3993 0.0558 -1.0000 -1.0000 2415205 1576074228.30 151.4905 60.0002 32.0000 1.9833 1.9847 415.8082 416.1780 0.0558 -1.0000 -1.0000 2415268 1576074228.40 151.5840 60.0002 32.0000 1.9815 1.9829 415.8748 416.2446 0.0558 -1.0000 -1.0000 2415956 1576074228.50 151.5840 60.0002 32.0000 1.9815 1.9829 415.9522 416.3218 0.0557 -1.0000 -1.0000 2416018 1576074228.60 151.5840 60.0002 32.0000 1.9813 1.9828 416.0579 416.4278 0.0557 -1.0000 -1.0000 2416096 1576074228.70 151.5840 60.0002 32.0000 1.9813 1.9828 416.1118 416.4809 0.0557 -1.0000 -1.0000 2416159 1576074228.80 151.5840 60.0002 32.0000 1.9815 1.9830 416.0975 416.4673 0.0558 -1.0000 -1.0000 2416221 1576074228.90 151.5148 60.0002 32.0000 1.9815 1.9829 416.0161 416.3865 0.0558 -1.0000 -1.0000 2416283 1576074229.00 151.5148 60.0002 32.0000 1.9812 1.9826 415.8371 416.2062 0.0556 -1.0000 -1.0000 2416346 1576074229.10 151.5148 60.0002 32.0000 1.9812 1.9827 415.9323 416.3013 0.0557 -1.0000 -1.0000 2416424 1576074229.20 151.5148 60.0002 32.0000 1.9807 1.9822 416.0917 416.4616 0.0558 -1.0000 -1.0000 2416487 1576074229.30 151.5148 60.0002 32.0000 1.9803 1.9818 416.0717 416.4410 0.0558 -1.0000 -1.0000 2416549 1576074229.40 151.4994 60.0002 32.0000 1.9808 1.9823 415.9379 416.3074 0.0558 -1.0000 -1.0000 2416768 1576074229.50 151.4994 60.0002 32.0000 1.9816 1.9831 415.8415 416.2109 0.0557 -1.0000 -1.0000 2416830 1576074229.60 151.4994 60.0002 32.0000 1.9815 1.9829 415.8414 416.2119 0.0559 -1.0000 -1.0000 2416893 1576074229.70 151.4994 60.0002 32.0000 1.9814 1.9828 415.8933 416.2644 0.0560 -1.0000 -1.0000 2416955 1576074229.80 151.4994 60.0002 32.0000 1.9807 1.9822 416.0484 416.4194 0.0559 -1.0000 -1.0000 2417033 1576074229.90 151.5028 60.0002 32.0000 1.9806 1.9820 416.0871 416.4565 0.0558 -1.0000 -1.0000 2417096 1576074230.00 151.5460 60.0000 32.0000 1.9806 1.9821 416.0215 416.3919 0.0558 -1.0000 -1.0000 2417190 1576074230.10 151.5460 60.0000 32.0000 1.9812 1.9827 416.0271 416.3988 0.0561 -1.0000 -1.0000 2417268 1576074230.20 151.5460 60.0000 32.0000 1.9815 1.9830 415.7631 416.1337 0.0559 -1.0000 -1.0000 2417330 1576074230.30 151.5460 60.0000 32.0000 1.9820 1.9835 415.9032 416.2735 0.0558 -1.0000 -1.0000 2417393 1576074230.40 151.5460 60.0000 32.0000 1.9819 1.9833 415.9273 416.2970 0.0558 -1.0000 -1.0000 2417456 1576074230.50 151.5349 60.0000 32.0000 1.9813 1.9827 416.0108 416.3809 0.0558 -1.0000 -1.0000 2418190 1576074230.60 151.4922 60.0000 32.0000 1.9809 1.9824 416.0720 416.4430 0.0559 -1.0000 -1.0000 2418268 1576074230.70 151.4922 60.0000 32.0000 1.9816 1.9831 416.0259 416.3965 0.0559 -1.0000 -1.0000 2418330 1576074230.80 151.4922 60.0000 32.0000 1.9823 1.9837 415.9012 416.2716 0.0558 -1.0000 -1.0000 2418393 1576074230.90 151.4922 60.0000 32.0000 1.9818 1.9832 415.8595 416.2311 0.0560 -1.0000 -1.0000 2418471 1576074231.00 151.4922 60.0000 32.0000 1.9807 1.9822 415.8644 416.2353 0.0559 -1.0000 -1.0000 2418533 1576074231.10 151.4495 60.0000 32.0000 1.9800 1.9815 415.9943 416.3653 0.0560 -1.0000 -1.0000 2418596 1576074231.20 151.4495 60.0000 32.0000 1.9806 1.9821 416.0288 416.3998 0.0560 -1.0000 -1.0000 2418659 1576074231.30 151.4495 60.0000 32.0000 1.9803 1.9817 416.0130 416.3850 0.0561 -1.0000 -1.0000 2418783 1576074231.40 151.4495 60.0000 32.0000 1.9817 1.9832 415.8640 416.2354 0.0560 -1.0000 -1.0000 2418846 1576074231.50 151.4495 60.0000 32.0000 1.9818 1.9833 415.8022 416.1735 0.0560 -1.0000 -1.0000 2418924 1576074231.60 151.5481 60.0000 32.0000 1.9814 1.9829 415.9593 416.3307 0.0560 -1.0000 -1.0000 2418987 1576074231.70 151.5481 60.0000 32.0000 1.9803 1.9818 416.0785 416.4496 0.0560 -1.0000 -1.0000 2419049 1576074231.80 151.5481 60.0000 32.0000 1.9807 1.9822 415.9590 416.3300 0.0559 -1.0000 -1.0000 2419127 1576074231.90 151.5481 60.0000 32.0000 1.9814 1.9829 415.9378 416.3084 0.0559 -1.0000 -1.0000 2419190 1576074232.00 151.5481 60.0000 32.0000 1.9818 1.9832 415.8561 416.2261 0.0558 -1.0000 -1.0000 2419253 1576074232.10 151.5426 60.0000 32.0000 1.9809 1.9823 415.9540 416.3249 0.0560 -1.0000 -1.0000 2419330 1576074232.20 151.5281 60.0000 32.0000 1.9812 1.9827 416.0705 416.4422 0.0560 -1.0000 -1.0000 2419393 1576074232.30 151.5281 60.0000 32.0000 1.9811 1.9826 415.9782 416.3501 0.0561 -1.0000 -1.0000 2419455 1576074232.40 151.5281 60.0000 32.0000 1.9814 1.9829 416.0540 416.4251 0.0560 -1.0000 -1.0000 2419518 1576074232.50 151.5281 60.0000 32.0000 1.9817 1.9832 415.9024 416.2735 0.0559 -1.0000 -1.0000 2419580 1576074232.60 151.5281 60.0000 32.0000 1.9814 1.9828 415.9255 416.2960 0.0559 -1.0000 -1.0000 2419768 1576074232.70 151.5281 60.0000 32.0000 1.9809 1.9824 416.0032 416.3731 0.0558 -1.0000 -1.0000 2419830 1576074232.80 151.4733 60.0000 32.0000 1.9799 1.9814 416.1069 416.4774 0.0559 -1.0000 -1.0000 2419893 1576074232.90 151.4733 60.0000 32.0000 1.9812 1.9827 416.0230 416.3943 0.0560 -1.0000 -1.0000 2419971 1576074233.00 151.4733 60.0000 32.0000 1.9817 1.9832 416.0009 416.3714 0.0560 -1.0000 -1.0000 2420033 1576074233.10 151.4733 60.0000 32.0000 1.9818 1.9833 415.8815 416.2533 0.0561 -1.0000 -1.0000 2420252 1576074233.20 151.4733 60.0000 32.0000 1.9819 1.9834 415.8913 416.2629 0.0560 -1.0000 -1.0000 2420330 1576074233.30 151.4817 60.0000 32.0000 1.9814 1.9828 415.9871 416.3580 0.0560 -1.0000 -1.0000 2420393 1576074233.40 151.5001 60.0000 32.0000 1.9810 1.9824 415.9515 416.3233 0.0561 -1.0000 -1.0000 2420455 1576074233.50 151.5001 60.0000 32.0000 1.9804 1.9818 416.0416 416.4128 0.0560 -1.0000 -1.0000 2420533 1576074233.60 151.5001 60.0000 32.0000 1.9812 1.9826 416.1779 416.5496 0.0560 -1.0000 -1.0000 2420752 1576074233.70 151.5001 60.0000 32.0000 1.9821 1.9835 415.8771 416.2466 0.0558 -1.0000 -1.0000 2420815 1576074233.80 151.5001 60.0000 32.0000 1.9815 1.9829 415.8387 416.2099 0.0560 -1.0000 -1.0000 2420893 1576074233.90 151.5200 60.0000 32.0000 1.9822 1.9836 415.8843 416.2561 0.0561 -1.0000 -1.0000 2420955 1576074234.00 151.6016 60.0000 32.0000 1.9817 1.9831 415.9871 416.3575 0.0559 -1.0000 -1.0000 2421018 1576074234.10 151.6016 60.0000 32.0000 1.9811 1.9825 416.0448 416.4158 0.0560 -1.0000 -1.0000 2421205 1576074234.20 151.6016 60.0000 32.0000 1.9806 1.9820 416.0570 416.4272 0.0558 -1.0000 -1.0000 2421268 1576074234.30 151.6016 60.0000 32.0000 1.9808 1.9823 416.0422 416.4127 0.0559 -1.0000 -1.0000 2421330 1576074234.40 151.6016 60.0000 32.0000 1.9811 1.9826 415.9784 416.3491 0.0559 -1.0000 -1.0000 2421393 1576074234.50 151.5945 60.0000 32.0000 1.9819 1.9833 415.8250 416.1960 0.0560 -1.0000 -1.0000 2421456 1576074234.60 151.4885 59.9998 32.0000 1.9816 1.9831 415.8230 416.1944 0.0561 -1.0000 -1.0000 2422003 1576074234.70 151.4885 59.9998 32.0000 1.9812 1.9826 415.8564 416.2276 0.0560 -1.0000 -1.0000 2422065 1576074234.80 151.4885 59.9998 32.0000 1.9816 1.9830 415.9496 416.3210 0.0561 -1.0000 -1.0000 2422127 1576074234.90 151.4885 59.9998 32.0000 1.9804 1.9819 416.0247 416.3973 0.0562 -1.0000 -1.0000 2422205 1576074235.00 151.4885 59.9998 32.0000 1.9807 1.9821 415.9778 416.3493 0.0561 -1.0000 -1.0000 2422268 1576074235.10 151.4885 59.9998 32.0000 1.9819 1.9833 415.9868 416.3591 0.0562 -1.0000 -1.0000 2422487 1576074235.20 151.4524 59.9998 32.0000 1.9820 1.9835 415.9084 416.2808 0.0562 -1.0000 -1.0000 2422565 1576074235.30 151.4524 59.9998 32.0000 1.9813 1.9828 415.8828 416.2557 0.0562 -1.0000 -1.0000 2422627 1576074235.40 151.4524 59.9998 32.0000 1.9815 1.9829 415.8883 416.2605 0.0562 -1.0000 -1.0000 2422690 1576074235.50 151.4524 59.9998 32.0000 1.9813 1.9828 416.0123 416.3850 0.0562 -1.0000 -1.0000 2422768 1576074235.60 151.4524 59.9998 32.0000 1.9810 1.9825 416.0587 416.4310 0.0561 -1.0000 -1.0000 2422830 1576074235.70 151.4524 59.9998 32.0000 1.9814 1.9829 416.0618 416.4335 0.0561 -1.0000 -1.0000 2423002 1576074235.80 151.4804 59.9998 32.0000 1.9815 1.9830 416.0520 416.4243 0.0562 -1.0000 -1.0000 2423080 1576074235.90 151.4804 59.9998 32.0000 1.9818 1.9832 415.9861 416.3584 0.0561 -1.0000 -1.0000 2423143 1576074236.00 151.4804 59.9998 32.0000 1.9814 1.9828 416.0972 416.4693 0.0561 -1.0000 -1.0000 2423205 1576074236.10 151.4804 59.9998 32.0000 1.9803 1.9818 416.0787 416.4510 0.0561 -1.0000 -1.0000 2423268 1576074236.20 151.4804 59.9998 32.0000 1.9816 1.9830 416.0113 416.3839 0.0562 -1.0000 -1.0000 2423330 1576074236.30 151.4803 59.9998 32.0000 1.9816 1.9830 415.9277 416.2994 0.0560 -1.0000 -1.0000 2423409 1576074236.40 151.4802 59.9998 32.0000 1.9813 1.9827 415.8860 416.2572 0.0561 -1.0000 -1.0000 2423471 1576074236.50 151.4802 59.9998 32.0000 1.9808 1.9823 415.9771 416.3487 0.0560 -1.0000 -1.0000 2423533 1576074236.60 151.4802 59.9998 32.0000 1.9803 1.9818 415.9846 416.3560 0.0561 -1.0000 -1.0000 2423612 1576074236.70 151.4802 59.9998 32.0000 1.9805 1.9820 416.0680 416.4411 0.0562 -1.0000 -1.0000 2423737 1576074236.80 151.4848 59.9998 32.0000 1.9816 1.9831 415.8582 416.2296 0.0560 -1.0000 -1.0000 2423799 1576074236.90 151.5429 59.9998 32.0000 1.9813 1.9828 415.7894 416.1612 0.0561 -1.0000 -1.0000 2423877 1576074237.00 151.5429 59.9998 32.0000 1.9809 1.9823 415.8957 416.2675 0.0561 -1.0000 -1.0000 2423940 1576074237.10 151.5429 59.9998 32.0000 1.9806 1.9821 415.9840 416.3570 0.0562 -1.0000 -1.0000 2424003 1576074237.20 151.5429 59.9998 32.0000 1.9808 1.9823 415.8896 416.2617 0.0560 -1.0000 -1.0000 2424283 1576074237.30 151.5429 59.9998 32.0000 1.9818 1.9833 415.9253 416.2969 0.0561 -1.0000 -1.0000 2424346 1576074237.40 151.4313 59.9998 32.0000 1.9815 1.9830 415.8217 416.1945 0.0562 -1.0000 -1.0000 2424409 1576074237.50 151.4313 59.9998 32.0000 1.9808 1.9822 415.9000 416.2719 0.0561 -1.0000 -1.0000 2424487 1576074237.60 151.4313 59.9998 32.0000 1.9799 1.9814 415.9146 416.2865 0.0561 -1.0000 -1.0000 2424549 1576074237.70 151.4313 59.9998 32.0000 1.9793 1.9808 416.0027 416.3749 0.0561 -1.0000 -1.0000 2424768 1576074237.80 151.4313 59.9998 32.0000 1.9800 1.9815 416.0081 416.3793 0.0560 -1.0000 -1.0000 2424846 1576074237.90 151.4313 59.9998 32.0000 1.9805 1.9820 415.9427 416.3146 0.0562 -1.0000 -1.0000 2424909 1576074238.00 151.4262 59.9998 32.0000 1.9810 1.9825 415.9753 416.3473 0.0561 -1.0000 -1.0000 2424971 1576074238.10 151.4262 59.9998 32.0000 1.9807 1.9822 415.8445 416.2160 0.0561 -1.0000 -1.0000 2425033 1576074238.20 151.4262 59.9998 32.0000 1.9812 1.9826 415.8659 416.2375 0.0560 -1.0000 -1.0000 2425940 1576074238.30 151.4262 59.9998 32.0000 1.9804 1.9818 416.0556 416.4274 0.0561 -1.0000 -1.0000 2426018 1576074238.40 151.4262 59.9998 32.0000 1.9804 1.9819 416.0859 416.4574 0.0561 -1.0000 -1.0000 2426080 1576074238.50 151.4292 59.9998 32.0000 1.9802 1.9816 416.1029 416.4756 0.0562 -1.0000 -1.0000 2426143 1576074238.60 151.4292 59.9998 32.0000 1.9811 1.9826 416.0348 416.4067 0.0560 -1.0000 -1.0000 2426221 1576074238.70 151.4292 59.9998 32.0000 1.9810 1.9824 415.9583 416.3292 0.0560 -1.0000 -1.0000 2426283 1576074238.80 151.4292 59.9998 32.0000 1.9820 1.9834 415.8140 416.1859 0.0561 -1.0000 -1.0000 2426346 1576074238.90 151.4292 59.9998 32.0000 1.9815 1.9829 415.8573 416.2278 0.0559 -1.0000 -1.0000 2426409 1576074239.00 151.4955 59.9998 32.0000 1.9807 1.9821 416.0042 416.3756 0.0560 -1.0000 -1.0000 2426471 1576074239.10 151.5397 59.9998 32.0000 1.9800 1.9815 416.0771 416.4482 0.0560 -1.0000 -1.0000 2426533 1576074239.20 151.5397 59.9998 32.0000 1.9805 1.9820 416.0433 416.4160 0.0562 -1.0000 -1.0000 2426612 1576074239.30 151.5397 59.9998 32.0000 1.9814 1.9828 416.0256 416.3971 0.0561 -1.0000 -1.0000 2426674 1576074239.40 151.5397 59.9998 32.0000 1.9812 1.9826 415.9346 416.3068 0.0562 -1.0000 -1.0000 2426737 1576074239.50 151.5397 59.9998 32.0000 1.9811 1.9826 415.9777 416.3502 0.0561 -1.0000 -1.0000 2426815 1576074239.60 151.5342 60.0009 32.0000 1.9809 1.9823 416.0326 416.4052 0.0562 -1.0000 -1.0000 2426877 1576074239.70 151.5342 60.0009 32.0000 1.9807 1.9822 416.0373 416.4091 0.0561 -1.0000 -1.0000 2426940 1576074239.80 151.5342 60.0009 32.0000 1.9803 1.9817 415.9802 416.3529 0.0562 -1.0000 -1.0000 2427018 1576074239.90 151.5342 60.0009 32.0000 1.9810 1.9824 415.9775 416.3509 0.0563 -1.0000 -1.0000 2427065 1576074240.00 151.5342 60.0009 32.0000 1.9809 1.9823 415.9019 416.2743 0.0562 -1.0000 -1.0000 2427143 1576074240.10 151.5342 60.0009 32.0000 1.9809 1.9823 415.8840 416.2566 0.0561 -1.0000 -1.0000 2427205 1576074240.20 151.4807 60.0009 32.0000 1.9812 1.9827 415.9393 416.3119 0.0562 -1.0000 -1.0000 2427268 1576074240.30 151.4807 60.0009 32.0000 1.9811 1.9825 416.0535 416.4253 0.0562 -1.0000 -1.0000 2427503 1576074240.40 151.4807 60.0009 32.0000 1.9798 1.9813 416.0009 416.3734 0.0561 -1.0000 -1.0000 2427565 1576074240.50 151.4807 60.0009 32.0000 1.9803 1.9818 416.1420 416.5143 0.0561 -1.0000 -1.0000 2427627 1576074240.60 151.4807 60.0009 32.0000 1.9814 1.9829 415.9725 416.3448 0.0561 -1.0000 -1.0000 2427706 1576074240.70 151.4516 60.0009 32.0000 1.9827 1.9841 415.9416 416.3135 0.0561 -1.0000 -1.0000 2427768 1576074240.80 151.4482 60.0009 32.0000 1.9820 1.9835 415.9114 416.2836 0.0562 -1.0000 -1.0000 2428690 1576074240.90 151.4482 60.0009 32.0000 1.9807 1.9822 416.0331 416.4050 0.0562 -1.0000 -1.0000 2428768 1576074241.00 151.4482 60.0009 32.0000 1.9810 1.9825 416.1571 416.5288 0.0561 -1.0000 -1.0000 2428830 1576074241.10 151.4482 60.0009 32.0000 1.9807 1.9822 416.1153 416.4871 0.0560 -1.0000 -1.0000 2428893 1576074241.20 151.4521 60.0009 32.0000 1.9806 1.9821 416.1636 416.5356 0.0561 -1.0000 -1.0000 2428971 1576074241.30 151.4936 60.0009 32.0000 1.9801 1.9815 416.0263 416.3990 0.0562 -1.0000 -1.0000 2429033 1576074241.40 151.4936 60.0009 32.0000 1.9821 1.9836 415.8519 416.2239 0.0561 -1.0000 -1.0000 2429096 1576074241.50 151.4936 60.0009 32.0000 1.9819 1.9833 415.8139 416.1861 0.0562 -1.0000 -1.0000 2429159 1576074241.60 151.4936 60.0009 32.0000 1.9823 1.9837 415.9596 416.3318 0.0561 -1.0000 -1.0000 2429221 1576074241.70 151.4936 60.0009 32.0000 1.9819 1.9833 416.1049 416.4773 0.0562 -1.0000 -1.0000 2429283 1576074241.80 151.5723 60.0009 32.0000 1.9813 1.9828 416.0825 416.4552 0.0562 -1.0000 -1.0000 2429362 1576074241.90 151.5723 60.0009 32.0000 1.9816 1.9831 416.0592 416.4332 0.0563 -1.0000 -1.0000 2429424 1576074242.00 151.5723 60.0009 32.0000 1.9823 1.9838 415.9609 416.3325 0.0562 -1.0000 -1.0000 2429487 1576074242.10 151.5723 60.0009 32.0000 1.9817 1.9831 415.9297 416.3012 0.0561 -1.0000 -1.0000 2429565 1576074242.20 151.5723 60.0009 32.0000 1.9809 1.9823 415.9877 416.3598 0.0561 -1.0000 -1.0000 2429627 1576074242.30 151.5662 60.0009 32.0000 1.9811 1.9825 416.0593 416.4310 0.0560 -1.0000 -1.0000 2429690 1576074242.40 151.5558 60.0009 32.0000 1.9809 1.9824 415.9927 416.3638 0.0560 -1.0000 -1.0000 2429753 1576074242.50 151.5558 60.0009 32.0000 1.9817 1.9832 415.8154 416.1870 0.0561 -1.0000 -1.0000 2429815 1576074242.60 151.5558 60.0009 32.0000 1.9811 1.9826 415.8615 416.2332 0.0561 -1.0000 -1.0000 2429893 1576074242.70 151.5558 60.0009 32.0000 1.9806 1.9821 415.9076 416.2787 0.0560 -1.0000 -1.0000 2429956 1576074242.80 151.5558 60.0009 32.0000 1.9810 1.9825 415.9512 416.3225 0.0560 -1.0000 -1.0000 2430018 1576074242.90 151.5314 60.0009 32.0000 1.9810 1.9825 415.9367 416.3098 0.0563 -1.0000 -1.0000 2430096 1576074243.00 151.5314 60.0009 32.0000 1.9812 1.9826 415.9168 416.2886 0.0561 -1.0000 -1.0000 2430159 1576074243.10 151.5314 60.0009 32.0000 1.9812 1.9827 415.8909 416.2622 0.0560 -1.0000 -1.0000 2430221 1576074243.20 151.5314 60.0009 32.0000 1.9813 1.9827 415.8533 416.2253 0.0561 -1.0000 -1.0000 2430283 1576074243.30 151.5314 60.0009 32.0000 1.9805 1.9819 415.9148 416.2854 0.0560 -1.0000 -1.0000 2430346 1576074243.40 151.4616 60.0009 32.0000 1.9801 1.9816 415.9741 416.3457 0.0560 -1.0000 -1.0000 2430987 1576074243.50 151.4005 60.0009 32.0000 1.9807 1.9821 416.0995 416.4708 0.0560 -1.0000 -1.0000 2431065 1576074243.60 151.4005 60.0009 32.0000 1.9815 1.9829 416.0290 416.4009 0.0561 -1.0000 -1.0000 2431127 1576074243.70 151.4005 60.0009 32.0000 1.9810 1.9825 415.8504 416.2217 0.0560 -1.0000 -1.0000 2431190 1576074243.80 151.4005 60.0009 32.0000 1.9814 1.9828 415.8485 416.2192 0.0559 -1.0000 -1.0000 2431253 1576074243.90 151.4005 60.0009 32.0000 1.9815 1.9829 415.9026 416.2737 0.0560 -1.0000 -1.0000 2431315 1576074244.00 151.4282 60.0009 32.0000 1.9812 1.9826 415.8974 416.2691 0.0561 -1.0000 -1.0000 2431393 1576074244.10 151.4282 60.0009 32.0000 1.9805 1.9819 416.0253 416.3966 0.0560 -1.0000 -1.0000 2431455 1576074244.20 151.4282 60.0009 32.0000 1.9806 1.9820 415.9786 416.3497 0.0560 -1.0000 -1.0000 2431518 1576074244.30 151.4282 60.0009 32.0000 1.9811 1.9825 415.9023 416.2736 0.0560 -1.0000 -1.0000 2431596 1576074244.40 151.4282 60.0009 32.0000 1.9816 1.9830 415.8217 416.1924 0.0559 -1.0000 -1.0000 2431659 1576074244.50 151.4282 60.0009 32.0000 1.9818 1.9833 415.8764 416.2471 0.0559 -1.0000 -1.0000 2431721 1576074244.60 151.5278 59.9998 32.0000 1.9812 1.9827 415.9702 416.3415 0.0561 -1.0000 -1.0000 2431799 1576074244.70 151.5278 59.9998 32.0000 1.9805 1.9820 416.0678 416.4399 0.0561 -1.0000 -1.0000 2431862 1576074244.80 151.5278 59.9998 32.0000 1.9808 1.9822 416.0440 416.4155 0.0560 -1.0000 -1.0000 2431924 1576074244.90 151.5278 59.9998 32.0000 1.9811 1.9826 415.9862 416.3585 0.0561 -1.0000 -1.0000 2431987 1576074245.00 151.5278 59.9998 32.0000 1.9818 1.9833 415.9053 416.2766 0.0560 -1.0000 -1.0000 2432049 1576074245.10 151.5268 59.9998 32.0000 1.9815 1.9830 415.8357 416.2068 0.0560 -1.0000 -1.0000 2432112 1576074245.20 151.5050 59.9998 32.0000 1.9813 1.9828 416.0139 416.3848 0.0559 -1.0000 -1.0000 2432190 1576074245.30 151.5050 59.9998 32.0000 1.9802 1.9817 416.0374 416.4084 0.0559 -1.0000 -1.0000 2432252 1576074245.40 151.5050 59.9998 32.0000 1.9805 1.9820 416.0585 416.4291 0.0559 -1.0000 -1.0000 2432315 1576074245.50 151.5050 59.9998 32.0000 1.9815 1.9829 415.9935 416.3650 0.0561 -1.0000 -1.0000 2433456 1576074245.60 151.5050 59.9998 32.0000 1.9814 1.9829 415.8400 416.2119 0.0561 -1.0000 -1.0000 2433518 1576074245.70 151.5050 59.9998 32.0000 1.9812 1.9827 415.8888 416.2608 0.0560 -1.0000 -1.0000 2433580 1576074245.80 151.4261 59.9998 32.0000 1.9807 1.9821 415.9143 416.2854 0.0560 -1.0000 -1.0000 2433659 1576074245.90 151.4261 59.9998 32.0000 1.9805 1.9819 416.0789 416.4497 0.0559 -1.0000 -1.0000 2433721 1576074246.00 151.4261 59.9998 32.0000 1.9807 1.9821 416.0380 416.4092 0.0560 -1.0000 -1.0000 2433783 1576074246.10 151.4261 59.9998 32.0000 1.9808 1.9823 416.0007 416.3719 0.0560 -1.0000 -1.0000 2433862 1576074246.20 151.4261 59.9998 32.0000 1.9812 1.9827 415.9465 416.3194 0.0561 -1.0000 -1.0000 2433924 1576074246.30 151.4533 59.9998 32.0000 1.9814 1.9828 415.8986 416.2687 0.0559 -1.0000 -1.0000 2433987 1576074246.40 151.4714 59.9998 32.0000 1.9808 1.9822 415.8708 416.2423 0.0562 -1.0000 -1.0000 2434049 1576074246.50 151.4714 59.9998 32.0000 1.9812 1.9827 415.8867 416.2587 0.0561 -1.0000 -1.0000 2434112 1576074246.60 151.4714 59.9998 32.0000 1.9814 1.9828 416.0233 416.3949 0.0560 -1.0000 -1.0000 2434190 1576074246.70 151.4714 59.9998 32.0000 1.9806 1.9821 416.0407 416.4120 0.0560 -1.0000 -1.0000 2434252 1576074246.80 151.4714 59.9998 32.0000 1.9815 1.9830 416.0252 416.3979 0.0562 -1.0000 -1.0000 2434315 1576074246.90 151.5304 59.9998 32.0000 1.9815 1.9830 415.8827 416.2546 0.0561 -1.0000 -1.0000 2434393 1576074247.00 151.5304 59.9998 32.0000 1.9820 1.9835 415.7999 416.1718 0.0562 -1.0000 -1.0000 2434455 1576074247.10 151.5304 59.9998 32.0000 1.9823 1.9837 415.9781 416.3500 0.0561 -1.0000 -1.0000 2434518 1576074247.20 151.5304 59.9998 32.0000 1.9811 1.9826 416.0625 416.4352 0.0562 -1.0000 -1.0000 2434596 1576074247.30 151.5304 59.9998 32.0000 1.9804 1.9818 416.0610 416.4333 0.0561 -1.0000 -1.0000 2434659 1576074247.40 151.5304 59.9998 32.0000 1.9806 1.9820 415.9858 416.3580 0.0562 -1.0000 -1.0000 2434721 1576074247.50 151.5304 59.9998 32.0000 1.9814 1.9829 415.8713 416.2436 0.0562 -1.0000 -1.0000 2435283 1576074247.60 151.5304 59.9998 32.0000 1.9812 1.9827 415.9411 416.3129 0.0561 -1.0000 -1.0000 2435346 1576074247.70 151.5304 59.9998 32.0000 1.9807 1.9822 415.9931 416.3648 0.0560 -1.0000 -1.0000 2435409 1576074247.80 151.5304 59.9998 32.0000 1.9804 1.9819 415.9960 416.3671 0.0562 -1.0000 -1.0000 2435487 1576074247.90 151.5304 59.9998 32.0000 1.9805 1.9820 415.9012 416.2719 0.0560 -1.0000 -1.0000 2435549 1576074248.00 151.5260 59.9998 32.0000 1.9814 1.9828 415.8587 416.2311 0.0561 -1.0000 -1.0000 2435706 1576074248.10 151.5060 59.9998 32.0000 1.9814 1.9828 415.8407 416.2119 0.0560 -1.0000 -1.0000 2435783 1576074248.20 151.5060 59.9998 32.0000 1.9817 1.9831 415.9076 416.2794 0.0561 -1.0000 -1.0000 2435846 1576074248.30 151.5060 59.9998 32.0000 1.9803 1.9818 416.0382 416.4107 0.0562 -1.0000 -1.0000 2435924 1576074248.40 151.5060 59.9998 32.0000 1.9799 1.9814 416.0109 416.3827 0.0560 -1.0000 -1.0000 2435987 1576074248.50 151.5060 59.9998 32.0000 1.9808 1.9822 415.9704 416.3438 0.0563 -1.0000 -1.0000 2436049 1576074248.60 151.4795 59.9998 32.0000 1.9813 1.9827 415.9853 416.3575 0.0561 -1.0000 -1.0000 2436127 1576074248.70 151.4698 59.9998 32.0000 1.9823 1.9838 415.8465 416.2189 0.0562 -1.0000 -1.0000 2436190 1576074248.80 151.4698 59.9998 32.0000 1.9821 1.9836 415.9724 416.3452 0.0562 -1.0000 -1.0000 2436252 1576074248.90 151.4698 59.9998 32.0000 1.9814 1.9829 416.0660 416.4382 0.0562 -1.0000 -1.0000 2436315 1576074249.00 151.4698 59.9998 32.0000 1.9804 1.9819 416.1105 416.4833 0.0563 -1.0000 -1.0000 2436752 1576074249.10 151.4698 59.9998 32.0000 1.9815 1.9830 416.0527 416.4255 0.0562 -1.0000 -1.0000 2436815 1576074249.20 151.4551 59.9998 32.0000 1.9818 1.9833 415.9302 416.3031 0.0562 -1.0000 -1.0000 2436893 1576074249.30 151.4551 59.9998 32.0000 1.9824 1.9838 415.8693 416.2419 0.0562 -1.0000 -1.0000 2436955 1576074249.40 151.4551 59.9998 32.0000 1.9812 1.9827 415.9420 416.3142 0.0561 -1.0000 -1.0000 2437018 1576074249.50 151.4551 59.9998 32.0000 1.9810 1.9825 415.9478 416.3193 0.0561 -1.0000 -1.0000 2437080 1576074249.60 151.4551 59.9998 32.0000 1.9810 1.9824 415.9528 416.3262 0.0563 -1.0000 -1.0000 2437143 1576074249.70 151.5240 59.9996 32.0000 1.9804 1.9818 416.0710 416.4432 0.0561 -1.0000 -1.0000 2437205 1576074249.80 151.5240 59.9996 32.0000 1.9813 1.9827 415.9959 416.3687 0.0563 -1.0000 -1.0000 2437283 1576074249.90 151.5240 59.9996 32.0000 1.9816 1.9830 416.0014 416.3745 0.0563 -1.0000 -1.0000 2437346 1576074250.00 151.5240 59.9996 32.0000 1.9818 1.9833 415.8041 416.1770 0.0562 -1.0000 -1.0000 2437471 1576074250.10 151.5240 59.9996 32.0000 1.9817 1.9832 415.8341 416.2062 0.0562 -1.0000 -1.0000 2437549 1576074250.20 151.5240 59.9996 32.0000 1.9811 1.9826 415.8574 416.2288 0.0561 -1.0000 -1.0000 2437612 1576074250.30 151.5175 59.9996 32.0000 1.9814 1.9828 416.0070 416.3804 0.0563 -1.0000 -1.0000 2437674 1576074250.40 151.5092 59.9996 32.0000 1.9808 1.9823 416.0987 416.4709 0.0561 -1.0000 -1.0000 2437737 1576074250.50 151.5092 59.9996 32.0000 1.9805 1.9819 416.1007 416.4737 0.0563 -1.0000 -1.0000 2437971 1576074250.60 151.5092 59.9996 32.0000 1.9811 1.9825 415.9792 416.3526 0.0563 -1.0000 -1.0000 2438049 1576074250.70 151.5092 59.9996 32.0000 1.9810 1.9825 415.9864 416.3599 0.0563 -1.0000 -1.0000 2438112 1576074250.80 151.5092 59.9996 32.0000 1.9812 1.9827 415.9076 416.2805 0.0562 -1.0000 -1.0000 2438174 1576074250.90 151.5069 59.9996 32.0000 1.9815 1.9830 415.9037 416.2758 0.0562 -1.0000 -1.0000 2438237 1576074251.00 151.4668 59.9996 32.0000 1.9807 1.9822 415.9605 416.3334 0.0563 -1.0000 -1.0000 2438471 1576074251.10 151.4668 59.9996 32.0000 1.9807 1.9822 416.0441 416.4171 0.0562 -1.0000 -1.0000 2438533 1576074251.20 151.4668 59.9996 32.0000 1.9808 1.9822 416.0414 416.4138 0.0562 -1.0000 -1.0000 2438596 1576074251.30 151.4668 59.9996 32.0000 1.9818 1.9833 415.9298 416.3033 0.0564 -1.0000 -1.0000 2438659 1576074251.40 151.4668 59.9996 32.0000 1.9824 1.9838 415.8990 416.2731 0.0564 -1.0000 -1.0000 2438721 1576074251.50 151.4764 59.9996 32.0000 1.9817 1.9831 415.9187 416.2923 0.0563 -1.0000 -1.0000 2438862 1576074251.60 151.4764 59.9996 32.0000 1.9816 1.9831 415.9256 416.2982 0.0562 -1.0000 -1.0000 2438955 1576074251.70 151.4764 59.9996 32.0000 1.9809 1.9823 415.9896 416.3630 0.0564 -1.0000 -1.0000 2439018 1576074251.80 151.4764 59.9996 32.0000 1.9812 1.9827 416.2293 416.6026 0.0563 -1.0000 -1.0000 2439080 1576074251.90 151.4764 59.9996 32.0000 1.9818 1.9833 416.0846 416.4581 0.0563 -1.0000 -1.0000 2439159 1576074252.00 151.4809 59.9996 32.0000 1.9816 1.9830 416.0557 416.4284 0.0562 -1.0000 -1.0000 2439205 1576074252.10 151.5064 59.9996 32.0000 1.9817 1.9832 415.9669 416.3404 0.0563 -1.0000 -1.0000 2440003 1576074252.20 151.5064 59.9996 32.0000 1.9811 1.9826 416.0431 416.4157 0.0562 -1.0000 -1.0000 2440080 1576074252.30 151.5064 59.9996 32.0000 1.9809 1.9823 416.0452 416.4183 0.0563 -1.0000 -1.0000 2440159 1576074252.40 151.5064 59.9996 32.0000 1.9812 1.9827 416.0056 416.3791 0.0563 -1.0000 -1.0000 2440221 1576074252.50 151.5064 59.9996 32.0000 1.9817 1.9832 415.9357 416.3092 0.0563 -1.0000 -1.0000 2440283 1576074252.60 151.5727 59.9996 32.0000 1.9817 1.9831 415.9738 416.3469 0.0563 -1.0000 -1.0000 2440346 1576074252.70 151.5864 59.9996 32.0000 1.9816 1.9831 415.8875 416.2606 0.0563 -1.0000 -1.0000 2440409 1576074252.80 151.5864 59.9996 32.0000 1.9813 1.9828 415.8768 416.2498 0.0563 -1.0000 -1.0000 2440471 1576074252.90 151.5864 59.9996 32.0000 1.9813 1.9828 416.0245 416.3977 0.0562 -1.0000 -1.0000 2440549 1576074253.00 151.5864 59.9996 32.0000 1.9806 1.9820 416.0732 416.4473 0.0564 -1.0000 -1.0000 2440612 1576074253.10 151.5864 59.9996 32.0000 1.9811 1.9826 416.0303 416.4039 0.0564 -1.0000 -1.0000 2440674 1576074253.20 151.5424 59.9996 32.0000 1.9802 1.9816 415.8854 416.2589 0.0563 -1.0000 -1.0000 2440752 1576074253.30 151.5424 59.9996 32.0000 1.9811 1.9826 415.8272 416.2002 0.0563 -1.0000 -1.0000 2440815 1576074253.40 151.5424 59.9996 32.0000 1.9812 1.9827 415.8749 416.2484 0.0563 -1.0000 -1.0000 2440877 1576074253.50 151.5424 59.9996 32.0000 1.9806 1.9821 416.0384 416.4116 0.0562 -1.0000 -1.0000 2440955 1576074253.60 151.5424 59.9996 32.0000 1.9802 1.9817 416.0514 416.4237 0.0561 -1.0000 -1.0000 2441018 1576074253.70 151.4986 59.9996 32.0000 1.9803 1.9818 415.9595 416.3326 0.0563 -1.0000 -1.0000 2441080 1576074253.80 151.4986 59.9996 32.0000 1.9804 1.9819 415.8895 416.2626 0.0563 -1.0000 -1.0000 2441143 1576074253.90 151.4986 59.9996 32.0000 1.9811 1.9826 415.9387 416.3122 0.0563 -1.0000 -1.0000 2441205 1576074254.00 151.4986 59.9996 32.0000 1.9816 1.9830 415.7803 416.1530 0.0563 -1.0000 -1.0000 2441268 1576074254.10 151.4986 59.9996 32.0000 1.9815 1.9830 415.7875 416.1603 0.0562 -1.0000 -1.0000 2441346 1576074254.20 151.4986 59.9996 32.0000 1.9819 1.9833 415.8771 416.2491 0.0561 -1.0000 -1.0000 2441409 1576074254.30 151.4775 59.9996 32.0000 1.9816 1.9831 415.9420 416.3148 0.0563 -1.0000 -1.0000 2441487 1576074254.40 151.4775 59.9996 32.0000 1.9812 1.9827 416.1177 416.4909 0.0562 -1.0000 -1.0000 2441549 1576074254.50 151.4775 59.9996 32.0000 1.9814 1.9829 416.0951 416.4681 0.0563 -1.0000 -1.0000 2441612 1576074254.60 151.4775 59.9996 32.0000 1.9816 1.9831 416.0069 416.3800 0.0562 -1.0000 -1.0000 2441674 1576074254.70 151.4775 59.9996 32.0000 1.9817 1.9832 415.8746 416.2470 0.0562 -1.0000 -1.0000 2441753 1576074254.80 151.4521 59.9994 32.0000 1.9816 1.9831 415.8419 416.2147 0.0562 -1.0000 -1.0000 2441815 1576074254.90 151.4398 59.9992 32.0000 1.9814 1.9829 415.8685 416.2418 0.0563 -1.0000 -1.0000 2441893 1576074255.00 151.4398 59.9992 32.0000 1.9813 1.9828 415.8952 416.2680 0.0562 -1.0000 -1.0000 2441956 1576074255.10 151.4398 59.9992 32.0000 1.9803 1.9818 416.0115 416.3840 0.0562 -1.0000 -1.0000 2442018 1576074255.20 151.4398 59.9992 32.0000 1.9809 1.9823 416.0792 416.4526 0.0563 -1.0000 -1.0000 2442815 1576074255.30 151.4398 59.9992 32.0000 1.9813 1.9828 416.0164 416.3900 0.0563 -1.0000 -1.0000 2442877 1576074255.40 151.5676 59.9992 32.0000 1.9812 1.9827 415.9684 416.3406 0.0560 -1.0000 -1.0000 2442940 1576074255.50 151.5747 59.9992 32.0000 1.9817 1.9832 415.9089 416.2809 0.0562 -1.0000 -1.0000 2443018 1576074255.60 151.5747 59.9992 32.0000 1.9808 1.9823 416.0191 416.3915 0.0562 -1.0000 -1.0000 2443080 1576074255.70 151.5747 59.9992 32.0000 1.9804 1.9818 416.0320 416.4047 0.0562 -1.0000 -1.0000 2443143 1576074255.80 151.5747 59.9992 32.0000 1.9805 1.9819 416.0824 416.4553 0.0563 -1.0000 -1.0000 2443205 1576074255.90 151.5670 59.9992 32.0000 1.9810 1.9825 416.0493 416.4222 0.0562 -1.0000 -1.0000 2443283 1576074256.00 151.5439 59.9992 32.0000 1.9814 1.9829 415.9008 416.2722 0.0561 -1.0000 -1.0000 2443346 1576074256.10 151.5439 59.9992 32.0000 1.9814 1.9829 415.8707 416.2426 0.0560 -1.0000 -1.0000 2443409 1576074256.20 151.5439 59.9992 32.0000 1.9816 1.9830 415.9423 416.3145 0.0562 -1.0000 -1.0000 2443503 1576074256.30 151.5439 59.9992 32.0000 1.9810 1.9825 416.0289 416.4015 0.0562 -1.0000 -1.0000 2443580 1576074256.40 151.5439 59.9992 32.0000 1.9806 1.9821 416.0725 416.4456 0.0562 -1.0000 -1.0000 2443643 1576074256.50 151.4283 59.9992 32.0000 1.9810 1.9824 416.1178 416.4903 0.0561 -1.0000 -1.0000 2443706 1576074256.60 151.4283 59.9992 32.0000 1.9808 1.9822 416.0268 416.3984 0.0561 -1.0000 -1.0000 2443768 1576074256.70 151.4283 59.9992 32.0000 1.9816 1.9831 415.9195 416.2922 0.0562 -1.0000 -1.0000 2444003 1576074256.80 151.4283 59.9992 32.0000 1.9819 1.9834 415.8525 416.2248 0.0562 -1.0000 -1.0000 2444065 1576074256.90 151.4283 59.9992 32.0000 1.9815 1.9829 415.9191 416.2907 0.0561 -1.0000 -1.0000 2444143 1576074257.00 151.4621 59.9992 32.0000 1.9807 1.9822 416.0188 416.3913 0.0562 -1.0000 -1.0000 2444205 1576074257.10 151.4775 59.9992 32.0000 1.9811 1.9826 416.0677 416.4402 0.0562 -1.0000 -1.0000 2444268 1576074257.20 151.4775 59.9992 32.0000 1.9807 1.9821 416.0990 416.4708 0.0562 -1.0000 -1.0000 2444330 1576074257.30 151.4775 59.9992 32.0000 1.9804 1.9818 416.0440 416.4169 0.0561 -1.0000 -1.0000 2444768 1576074257.40 151.4775 59.9992 32.0000 1.9813 1.9828 415.9688 416.3413 0.0562 -1.0000 -1.0000 2444830 1576074257.50 151.4775 59.9992 32.0000 1.9819 1.9833 415.8681 416.2407 0.0562 -1.0000 -1.0000 2444893 1576074257.60 151.5287 59.9992 32.0000 1.9817 1.9832 415.8520 416.2243 0.0562 -1.0000 -1.0000 2444955 1576074257.70 151.5287 59.9992 32.0000 1.9815 1.9830 415.9486 416.3216 0.0560 -1.0000 -1.0000 2445033 1576074257.80 151.5287 59.9992 32.0000 1.9813 1.9828 416.0585 416.4319 0.0563 -1.0000 -1.0000 2445283 1576074257.90 151.5287 59.9992 32.0000 1.9805 1.9820 416.0525 416.4258 0.0563 -1.0000 -1.0000 2445346 1576074258.00 151.5287 59.9992 32.0000 1.9810 1.9824 416.0618 416.4343 0.0561 -1.0000 -1.0000 2445409 1576074258.10 151.5287 59.9992 32.0000 1.9818 1.9833 415.9839 416.3566 0.0562 -1.0000 -1.0000 2445471 1576074258.20 151.5425 59.9992 32.0000 1.9815 1.9830 415.8924 416.2656 0.0563 -1.0000 -1.0000 2445533 1576074258.30 151.5430 59.9992 32.0000 1.9813 1.9828 415.8851 416.2576 0.0562 -1.0000 -1.0000 2445815 1576074258.40 151.5430 59.9992 32.0000 1.9815 1.9829 415.8258 416.1982 0.0562 -1.0000 -1.0000 2445877 1576074258.50 151.5430 59.9992 32.0000 1.9809 1.9824 416.0311 416.4039 0.0562 -1.0000 -1.0000 2445940 1576074258.60 151.5430 59.9992 32.0000 1.9808 1.9823 416.0012 416.3744 0.0563 -1.0000 -1.0000 2446018 1576074258.70 151.5243 59.9992 32.0000 1.9807 1.9822 416.0283 416.4015 0.0563 -1.0000 -1.0000 2446080 1576074258.80 151.4807 59.9992 32.0000 1.9809 1.9824 416.0561 416.4295 0.0563 -1.0000 -1.0000 2446252 1576074258.90 151.4807 59.9992 32.0000 1.9807 1.9822 415.9409 416.3139 0.0562 -1.0000 -1.0000 2446330 1576074259.00 151.4807 59.9992 32.0000 1.9816 1.9830 415.8694 416.2419 0.0562 -1.0000 -1.0000 2446393 1576074259.10 151.4807 59.9992 32.0000 1.9816 1.9830 415.9332 416.3052 0.0562 -1.0000 -1.0000 2446455 1576074259.20 151.4807 59.9992 32.0000 1.9815 1.9830 415.9979 416.3704 0.0562 -1.0000 -1.0000 2446533 1576074259.30 151.4590 59.9992 32.0000 1.9805 1.9820 416.1039 416.4767 0.0562 -1.0000 -1.0000 2446752 1576074259.40 151.4590 59.9992 32.0000 1.9807 1.9822 416.0890 416.4629 0.0565 -1.0000 -1.0000 2446815 1576074259.50 151.4590 59.9992 32.0000 1.9811 1.9826 416.0313 416.4106 0.0575 -1.0000 -1.0000 2446893 1576074259.60 151.4590 59.9992 32.0000 1.9813 1.9828 415.9907 416.3787 0.0587 -1.0000 -1.0000 2446955 1576074259.70 151.4590 59.9992 32.0000 1.9820 1.9836 415.8516 416.2376 0.0580 -1.0000 -1.0000 2447018 1576074259.80 151.4590 59.9992 32.0000 1.9825 1.9840 415.8329 416.2123 0.0570 -1.0000 -1.0000 2447096 1576074259.90 151.5647 59.9990 32.0000 1.9820 1.9835 415.8818 416.2575 0.0567 -1.0000 -1.0000 2447159 1576074260.00 151.5647 59.9990 32.0000 1.9817 1.9832 415.9775 416.3523 0.0565 -1.0000 -1.0000 2447221 1576074260.10 151.5647 59.9990 32.0000 1.9812 1.9827 416.0624 416.4363 0.0563 -1.0000 -1.0000 2447283 1576074260.20 151.5647 59.9990 32.0000 1.9808 1.9823 416.0726 416.4458 0.0563 -1.0000 -1.0000 2447346 1576074260.30 151.5647 59.9990 32.0000 1.9808 1.9822 416.0362 416.4098 0.0564 -1.0000 -1.0000 2447424 1576074260.40 151.5050 59.9990 32.0000 1.9814 1.9828 415.9240 416.2969 0.0563 -1.0000 -1.0000 2447503 1576074260.50 151.4820 59.9990 32.0000 1.9820 1.9835 415.8253 416.1981 0.0563 -1.0000 -1.0000 2447565 1576074260.60 151.4820 59.9990 32.0000 1.9812 1.9827 415.9204 416.2933 0.0563 -1.0000 -1.0000 2447643 1576074260.70 151.4820 59.9990 32.0000 1.9811 1.9825 416.0338 416.4071 0.0563 -1.0000 -1.0000 2447706 1576074260.80 151.4820 59.9990 32.0000 1.9799 1.9813 416.1319 416.5047 0.0562 -1.0000 -1.0000 2447768 1576074260.90 151.4820 59.9990 32.0000 1.9816 1.9831 416.0344 416.4069 0.0562 -1.0000 -1.0000 2448065 1576074261.00 151.4825 59.9990 32.0000 1.9817 1.9831 415.9174 416.2913 0.0563 -1.0000 -1.0000 2448127 1576074261.10 151.5026 59.9990 32.0000 1.9815 1.9829 415.8741 416.2469 0.0563 -1.0000 -1.0000 2448190 1576074261.20 151.5026 59.9990 32.0000 1.9820 1.9835 416.0080 416.3817 0.0564 -1.0000 -1.0000 2448252 1576074261.30 151.5026 59.9990 32.0000 1.9812 1.9826 416.1307 416.5039 0.0563 -1.0000 -1.0000 2448315 1576074261.40 151.5026 59.9990 32.0000 1.9808 1.9823 416.1248 416.4989 0.0563 -1.0000 -1.0000 2448533 1576074261.50 151.5026 59.9990 32.0000 1.9819 1.9834 416.0786 416.4525 0.0564 -1.0000 -1.0000 2448612 1576074261.60 151.5026 59.9990 32.0000 1.9823 1.9838 415.9529 416.3265 0.0563 -1.0000 -1.0000 2448674 1576074261.70 151.4054 59.9990 32.0000 1.9814 1.9829 415.9127 416.2860 0.0563 -1.0000 -1.0000 2448737 1576074261.80 151.4054 59.9990 32.0000 1.9811 1.9826 415.8539 416.2273 0.0563 -1.0000 -1.0000 2448799 1576074261.90 151.4054 59.9990 32.0000 1.9802 1.9817 415.8918 416.2657 0.0564 -1.0000 -1.0000 2449299 1576074262.00 151.4054 59.9990 32.0000 1.9806 1.9821 416.1302 416.5043 0.0564 -1.0000 -1.0000 2449362 1576074262.10 151.4054 59.9990 32.0000 1.9805 1.9820 416.0925 416.4661 0.0563 -1.0000 -1.0000 2449440 1576074262.20 151.4907 59.9990 32.0000 1.9807 1.9822 416.1617 416.5364 0.0565 -1.0000 -1.0000 2449502 1576074262.30 151.4968 59.9990 32.0000 1.9814 1.9828 416.0955 416.4706 0.0565 -1.0000 -1.0000 2449580 1576074262.40 151.4968 59.9990 32.0000 1.9820 1.9835 415.9633 416.3379 0.0565 -1.0000 -1.0000 2449799 1576074262.50 151.4968 59.9990 32.0000 1.9813 1.9827 416.0561 416.4305 0.0564 -1.0000 -1.0000 2449862 1576074262.60 151.4968 59.9990 32.0000 1.9804 1.9819 416.0683 416.4411 0.0562 -1.0000 -1.0000 2449940 1576074262.70 151.4987 59.9990 32.0000 1.9807 1.9821 416.1111 416.4846 0.0563 -1.0000 -1.0000 2450003 1576074262.80 151.5085 59.9990 32.0000 1.9811 1.9826 416.0705 416.4443 0.0564 -1.0000 -1.0000 2450065 1576074262.90 151.5085 59.9990 32.0000 1.9815 1.9829 416.0136 416.3876 0.0564 -1.0000 -1.0000 2450252 1576074263.00 151.5085 59.9990 32.0000 1.9816 1.9830 415.9141 416.2879 0.0565 -1.0000 -1.0000 2450315 1576074263.10 151.5085 59.9990 32.0000 1.9813 1.9828 415.9390 416.3138 0.0565 -1.0000 -1.0000 2450377 1576074263.20 151.5085 59.9990 32.0000 1.9804 1.9819 416.0039 416.3782 0.0564 -1.0000 -1.0000 2450455 1576074263.30 151.5111 59.9990 32.0000 1.9805 1.9820 416.0986 416.4719 0.0563 -1.0000 -1.0000 2450518 1576074263.40 151.5111 59.9990 32.0000 1.9806 1.9821 416.1679 416.5408 0.0562 -1.0000 -1.0000 2450737 1576074263.50 151.5111 59.9990 32.0000 1.9809 1.9824 416.0461 416.4200 0.0565 -1.0000 -1.0000 2450815 1576074263.60 151.5111 59.9990 32.0000 1.9818 1.9832 415.9573 416.3309 0.0563 -1.0000 -1.0000 2450877 1576074263.70 151.5111 59.9990 32.0000 1.9816 1.9831 415.9875 416.3622 0.0564 -1.0000 -1.0000 2450940 1576074263.80 151.5141 59.9990 32.0000 1.9820 1.9834 416.0044 416.3778 0.0565 -1.0000 -1.0000 2451002 1576074263.90 151.5186 59.9990 32.0000 1.9807 1.9821 416.1426 416.5159 0.0563 -1.0000 -1.0000 2451487 1576074264.00 151.5186 59.9990 32.0000 1.9808 1.9823 416.1570 416.5304 0.0563 -1.0000 -1.0000 2451549 1576074264.10 151.5186 59.9990 32.0000 1.9814 1.9828 416.0880 416.4613 0.0563 -1.0000 -1.0000 2451627 1576074264.20 151.5186 59.9990 32.0000 1.9811 1.9826 416.0540 416.4276 0.0564 -1.0000 -1.0000 2451690 1576074264.30 151.5186 59.9990 32.0000 1.9816 1.9831 415.9502 416.3237 0.0563 -1.0000 -1.0000 2451753 1576074264.40 151.5197 59.9990 32.0000 1.9819 1.9834 415.8725 416.2461 0.0564 -1.0000 -1.0000 2451830 1576074264.50 151.5202 59.9990 32.0000 1.9816 1.9830 415.9835 416.3567 0.0562 -1.0000 -1.0000 2451956 1576074264.60 151.5202 59.9990 32.0000 1.9818 1.9833 416.0165 416.3906 0.0564 -1.0000 -1.0000 2452018 1576074264.70 151.5202 59.9990 32.0000 1.9813 1.9827 416.0803 416.4536 0.0563 -1.0000 -1.0000 2452080 1576074264.80 151.5202 59.9990 32.0000 1.9808 1.9823 416.0076 416.3812 0.0564 -1.0000 -1.0000 2452143 1576074264.90 151.5202 59.9990 32.0000 1.9818 1.9833 415.9747 416.3496 0.0566 -1.0000 -1.0000 2452221 1576074265.00 151.5173 59.9987 32.0000 1.9822 1.9836 415.9594 416.3331 0.0563 -1.0000 -1.0000 2452455 1576074265.10 151.5124 59.9982 32.0000 1.9822 1.9837 415.9642 416.3376 0.0564 -1.0000 -1.0000 2452518 1576074265.20 151.5124 59.9982 32.0000 1.9808 1.9823 416.0310 416.4050 0.0564 -1.0000 -1.0000 2452580 1576074265.30 151.5124 59.9982 32.0000 1.9808 1.9822 416.1148 416.4883 0.0563 -1.0000 -1.0000 2452659 1576074265.40 151.5124 59.9982 32.0000 1.9809 1.9823 416.1294 416.5025 0.0562 -1.0000 -1.0000 2452721 1576074265.50 151.5124 59.9982 32.0000 1.9811 1.9825 415.9524 416.3253 0.0563 -1.0000 -1.0000 2452783 1576074265.60 151.4843 59.9982 32.0000 1.9810 1.9824 415.8864 416.2589 0.0562 -1.0000 -1.0000 2452846 1576074265.70 151.4843 59.9982 32.0000 1.9818 1.9833 415.8161 416.1896 0.0564 -1.0000 -1.0000 2452909 1576074265.80 151.4843 59.9982 32.0000 1.9816 1.9830 415.9686 416.3421 0.0563 -1.0000 -1.0000 2452987 1576074265.90 151.4843 59.9982 32.0000 1.9811 1.9826 416.1414 416.5147 0.0563 -1.0000 -1.0000 2453049 1576074266.00 151.4843 59.9982 32.0000 1.9816 1.9830 416.1122 416.4856 0.0563 -1.0000 -1.0000 2453112 1576074266.10 151.5064 59.9982 32.0000 1.9815 1.9830 416.0836 416.4567 0.0563 -1.0000 -1.0000 2453190 1576074266.20 151.5655 59.9982 32.0000 1.9820 1.9834 415.9782 416.3509 0.0561 -1.0000 -1.0000 2453253 1576074266.30 151.5655 59.9982 32.0000 1.9819 1.9834 415.9077 416.2798 0.0562 -1.0000 -1.0000 2453330 1576074266.40 151.5655 59.9982 32.0000 1.9816 1.9831 415.9288 416.3025 0.0564 -1.0000 -1.0000 2453393 1576074266.50 151.5655 59.9982 32.0000 1.9814 1.9829 415.8568 416.2301 0.0563 -1.0000 -1.0000 2453518 1576074266.60 151.5655 59.9982 32.0000 1.9810 1.9824 416.2008 416.5734 0.0562 -1.0000 -1.0000 2453580 1576074266.70 151.5275 59.9982 32.0000 1.9805 1.9820 416.1450 416.5182 0.0562 -1.0000 -1.0000 2453643 1576074266.80 151.5275 59.9982 32.0000 1.9805 1.9820 416.1372 416.5092 0.0561 -1.0000 -1.0000 2453706 1576074266.90 151.5275 59.9982 32.0000 1.9814 1.9829 416.0744 416.4460 0.0561 -1.0000 -1.0000 2453783 1576074267.00 151.5275 59.9982 32.0000 1.9816 1.9831 415.9180 416.2904 0.0562 -1.0000 -1.0000 2454018 1576074267.10 151.5275 59.9982 32.0000 1.9813 1.9827 416.1148 416.4874 0.0561 -1.0000 -1.0000 2454080 1576074267.20 151.5383 59.9982 32.0000 1.9814 1.9828 416.1277 416.4997 0.0561 -1.0000 -1.0000 2454159 1576074267.30 151.5483 59.9982 32.0000 1.9812 1.9827 416.1536 416.5253 0.0561 -1.0000 -1.0000 2454221 1576074267.40 151.5483 59.9982 32.0000 1.9816 1.9831 416.0383 416.4103 0.0561 -1.0000 -1.0000 2454283 1576074267.50 151.5483 59.9982 32.0000 1.9815 1.9830 415.9935 416.3661 0.0562 -1.0000 -1.0000 2454362 1576074267.60 151.5483 59.9982 32.0000 1.9817 1.9831 415.8913 416.2619 0.0560 -1.0000 -1.0000 2454783 1576074267.70 151.5483 59.9982 32.0000 1.9820 1.9834 415.9471 416.3195 0.0562 -1.0000 -1.0000 2454846 1576074267.80 151.5073 59.9982 32.0000 1.9808 1.9822 416.0625 416.4354 0.0562 -1.0000 -1.0000 2454924 1576074267.90 151.5073 59.9982 32.0000 1.9803 1.9818 416.1389 416.5118 0.0562 -1.0000 -1.0000 2454987 1576074268.00 151.5073 59.9982 32.0000 1.9806 1.9820 416.0513 416.4232 0.0561 -1.0000 -1.0000 2455049 1576074268.10 151.5073 59.9982 32.0000 1.9811 1.9826 415.9986 416.3702 0.0560 -1.0000 -1.0000 2455283 1576074268.20 151.5073 59.9982 32.0000 1.9823 1.9837 415.9590 416.3292 0.0558 -1.0000 -1.0000 2455346 1576074268.30 151.4851 59.9982 32.0000 1.9816 1.9831 416.0080 416.3797 0.0560 -1.0000 -1.0000 2455424 1576074268.40 151.4851 59.9982 32.0000 1.9811 1.9826 416.0382 416.4093 0.0560 -1.0000 -1.0000 2455487 1576074268.50 151.4851 59.9982 32.0000 1.9819 1.9833 416.1055 416.4772 0.0561 -1.0000 -1.0000 2455549 1576074268.60 151.4851 59.9982 32.0000 1.9809 1.9824 416.0917 416.4635 0.0561 -1.0000 -1.0000 2455783 1576074268.70 151.4851 59.9982 32.0000 1.9820 1.9834 416.0838 416.4560 0.0561 -1.0000 -1.0000 2455846 1576074268.80 151.4851 59.9982 32.0000 1.9816 1.9830 416.0436 416.4153 0.0561 -1.0000 -1.0000 2455909 1576074268.90 151.4954 59.9982 32.0000 1.9821 1.9836 415.9089 416.2801 0.0560 -1.0000 -1.0000 2455987 1576074269.00 151.4954 59.9982 32.0000 1.9813 1.9828 415.9142 416.2857 0.0561 -1.0000 -1.0000 2456049 1576074269.10 151.4954 59.9982 32.0000 1.9807 1.9821 415.9818 416.3541 0.0562 -1.0000 -1.0000 2456721 1576074269.20 151.4954 59.9982 32.0000 1.9807 1.9821 416.0457 416.4171 0.0560 -1.0000 -1.0000 2456799 1576074269.30 151.4954 59.9982 32.0000 1.9809 1.9823 416.1558 416.5270 0.0559 -1.0000 -1.0000 2456862 1576074269.40 151.5053 59.9982 32.0000 1.9810 1.9824 415.9440 416.3141 0.0558 -1.0000 -1.0000 2456924 1576074269.50 151.5053 59.9982 32.0000 1.9817 1.9832 415.8365 416.2070 0.0559 -1.0000 -1.0000 2457002 1576074269.60 151.5053 59.9982 32.0000 1.9811 1.9826 415.9159 416.2859 0.0559 -1.0000 -1.0000 2457065 1576074269.70 151.5053 59.9982 32.0000 1.9806 1.9820 416.0215 416.3931 0.0559 -1.0000 -1.0000 2457127 1576074269.80 151.5053 59.9982 32.0000 1.9801 1.9815 416.0550 416.4248 0.0557 -1.0000 -1.0000 2457190 1576074269.90 151.5053 59.9982 32.0000 1.9806 1.9820 416.1024 416.4717 0.0557 -1.0000 -1.0000 2457268 1576074270.00 151.4736 59.9978 32.0000 1.9812 1.9826 416.1022 416.4730 0.0560 -1.0000 -1.0000 2457315 1576074270.10 151.4660 59.9977 32.0000 1.9818 1.9833 415.9692 416.3405 0.0560 -1.0000 -1.0000 2457393 1576074270.20 151.4660 59.9977 32.0000 1.9817 1.9831 415.9322 416.3036 0.0560 -1.0000 -1.0000 2457487 1576074270.30 151.4660 59.9977 32.0000 1.9822 1.9836 415.8947 416.2653 0.0559 -1.0000 -1.0000 2457565 1576074270.40 151.4660 59.9977 32.0000 1.9817 1.9831 416.0395 416.4100 0.0558 -1.0000 -1.0000 2457627 1576074270.50 151.4660 59.9977 32.0000 1.9813 1.9827 416.1522 416.5219 0.0558 -1.0000 -1.0000 2457690 1576074270.60 151.4660 59.9977 32.0000 1.9821 1.9835 416.2196 416.5917 0.0561 -1.0000 -1.0000 2457768 1576074270.70 151.4949 59.9977 32.0000 1.9817 1.9832 416.0587 416.4299 0.0560 -1.0000 -1.0000 2458237 1576074270.80 151.4949 59.9977 32.0000 1.9815 1.9830 415.9231 416.2934 0.0558 -1.0000 -1.0000 2458299 1576074270.90 151.4949 59.9977 32.0000 1.9821 1.9835 415.9207 416.2908 0.0558 -1.0000 -1.0000 2458377 1576074271.00 151.4949 59.9977 32.0000 1.9819 1.9834 415.9334 416.3040 0.0559 -1.0000 -1.0000 2458440 1576074271.10 151.4949 59.9977 32.0000 1.9816 1.9830 415.9490 416.3194 0.0559 -1.0000 -1.0000 2458502 1576074271.20 151.5713 59.9977 32.0000 1.9807 1.9821 416.0883 416.4594 0.0559 -1.0000 -1.0000 2458565 1576074271.30 151.5742 59.9977 32.0000 1.9805 1.9820 416.0818 416.4525 0.0559 -1.0000 -1.0000 2458627 1576074271.40 151.5742 59.9977 32.0000 1.9806 1.9820 416.1680 416.5378 0.0557 -1.0000 -1.0000 2458690 1576074271.50 151.5742 59.9977 32.0000 1.9814 1.9829 416.0215 416.3901 0.0556 -1.0000 -1.0000 2458768 1576074271.60 151.5742 59.9977 32.0000 1.9820 1.9835 415.8805 416.2497 0.0558 -1.0000 -1.0000 2458830 1576074271.70 151.5742 59.9977 32.0000 1.9815 1.9829 415.9083 416.2786 0.0558 -1.0000 -1.0000 2458893 1576074271.80 151.5742 59.9977 32.0000 1.9808 1.9823 415.9223 416.2929 0.0559 -1.0000 -1.0000 2458971 1576074271.90 151.5742 59.9977 32.0000 1.9806 1.9821 416.0944 416.4653 0.0559 -1.0000 -1.0000 2459034 1576074272.00 151.5742 59.9977 32.0000 1.9808 1.9822 416.0864 416.4564 0.0558 -1.0000 -1.0000 2459096 1576074272.10 151.5512 59.9977 32.0000 1.9811 1.9826 416.0508 416.4217 0.0560 -1.0000 -1.0000 2459159 1576074272.20 151.5512 59.9977 32.0000 1.9821 1.9835 415.8827 416.2532 0.0558 -1.0000 -1.0000 2459253 1576074272.30 151.5512 59.9977 32.0000 1.9814 1.9828 415.8896 416.2590 0.0558 -1.0000 -1.0000 2459330 1576074272.40 151.4468 59.9977 32.0000 1.9807 1.9822 415.9574 416.3277 0.0559 -1.0000 -1.0000 2459393 1576074272.50 151.4468 59.9977 32.0000 1.9804 1.9818 416.0444 416.4134 0.0557 -1.0000 -1.0000 2459456 1576074272.60 151.4468 59.9977 32.0000 1.9806 1.9820 416.0682 416.4386 0.0559 -1.0000 -1.0000 2459534 1576074272.70 151.4468 59.9977 32.0000 1.9809 1.9824 415.9760 416.3461 0.0558 -1.0000 -1.0000 2459987 1576074272.80 151.4468 59.9977 32.0000 1.9813 1.9828 415.9200 416.2895 0.0558 -1.0000 -1.0000 2500049 1576074272.90 151.4468 59.9977 32.0000 1.9816 1.9830 415.9146 416.2852 0.0559 -1.0000 -1.0000 2500112 1576074273.00 151.5457 59.9977 32.0000 1.9819 1.9834 415.9795 416.3499 0.0558 -1.0000 -1.0000 2500174 1576074273.10 151.5457 59.9977 32.0000 1.9818 1.9833 416.0506 416.4219 0.0560 -1.0000 -1.0000 2500237 1576074273.20 151.5457 59.9977 32.0000 1.9814 1.9829 416.1254 416.4953 0.0557 -1.0000 -1.0000 2500315 1576074273.30 151.5457 59.9977 32.0000 1.9818 1.9833 416.1308 416.5005 0.0558 -1.0000 -1.0000 2500377 1576074273.40 151.5457 59.9977 32.0000 1.9810 1.9824 416.1647 416.5352 0.0559 -1.0000 -1.0000 2500440 1576074273.50 151.5745 59.9977 32.0000 1.9813 1.9827 415.9633 416.3337 0.0558 -1.0000 -1.0000 2500518 1576074273.60 151.5837 59.9977 32.0000 1.9818 1.9833 415.9131 416.2832 0.0558 -1.0000 -1.0000 2500580 1576074273.70 151.5837 59.9977 32.0000 1.9817 1.9832 415.9511 416.3205 0.0557 -1.0000 -1.0000 2501002 1576074273.80 151.5837 59.9977 32.0000 1.9824 1.9838 415.9702 416.3407 0.0558 -1.0000 -1.0000 2501080 1576074273.90 151.5837 59.9977 32.0000 1.9807 1.9821 416.1481 416.5179 0.0557 -1.0000 -1.0000 2501143 1576074274.00 151.5837 59.9977 32.0000 1.9809 1.9823 416.0745 416.4440 0.0557 -1.0000 -1.0000 2501205 1576074274.10 151.5641 59.9977 32.0000 1.9811 1.9825 415.9910 416.3614 0.0558 -1.0000 -1.0000 2501283 1576074274.20 151.5641 59.9977 32.0000 1.9813 1.9827 415.8747 416.2441 0.0558 -1.0000 -1.0000 2501502 1576074274.30 151.5641 59.9977 32.0000 1.9822 1.9836 415.9226 416.2926 0.0558 -1.0000 -1.0000 2501580 1576074274.40 151.5641 59.9977 32.0000 1.9814 1.9829 415.8821 416.2517 0.0557 -1.0000 -1.0000 2501643 1576074274.50 151.5641 59.9977 32.0000 1.9807 1.9822 415.9694 416.3392 0.0558 -1.0000 -1.0000 2501705 1576074274.60 151.5390 59.9979 32.0000 1.9808 1.9822 416.0077 416.3782 0.0558 -1.0000 -1.0000 2501768 1576074274.70 151.5390 59.9979 32.0000 1.9806 1.9820 416.0446 416.4152 0.0559 -1.0000 -1.0000 2502002 1576074274.80 151.5390 59.9979 32.0000 1.9811 1.9826 416.1056 416.4750 0.0557 -1.0000 -1.0000 2502065 1576074274.90 151.5390 59.9979 32.0000 1.9816 1.9831 416.0728 416.4428 0.0558 -1.0000 -1.0000 2502127 1576074275.00 151.5390 59.9979 32.0000 1.9817 1.9832 415.9899 416.3607 0.0560 -1.0000 -1.0000 2502190 1576074275.10 151.5390 59.9979 32.0000 1.9812 1.9826 415.9951 416.3659 0.0559 -1.0000 -1.0000 2502252 1576074275.20 151.4492 59.9979 32.0000 1.9805 1.9819 415.9567 416.3270 0.0559 -1.0000 -1.0000 2502330 1576074275.30 151.4492 59.9979 32.0000 1.9809 1.9824 416.1163 416.4867 0.0558 -1.0000 -1.0000 2502455 1576074275.40 151.4492 59.9979 32.0000 1.9816 1.9830 416.0570 416.4276 0.0559 -1.0000 -1.0000 2502518 1576074275.50 151.4492 59.9979 32.0000 1.9810 1.9825 416.0359 416.4061 0.0559 -1.0000 -1.0000 2502596 1576074275.60 151.4492 59.9979 32.0000 1.9816 1.9830 415.8851 416.2554 0.0559 -1.0000 -1.0000 2502659 1576074275.70 151.5700 59.9979 32.0000 1.9814 1.9829 415.8509 416.2209 0.0558 -1.0000 -1.0000 2502721 1576074275.80 151.5700 59.9979 32.0000 1.9817 1.9832 416.1066 416.4766 0.0558 -1.0000 -1.0000 2503049 1576074275.90 151.5700 59.9979 32.0000 1.9825 1.9839 416.1717 416.5424 0.0560 -1.0000 -1.0000 2503112 1576074276.00 151.5700 59.9979 32.0000 1.9813 1.9827 416.2111 416.5821 0.0559 -1.0000 -1.0000 2503174 1576074276.10 151.5700 59.9979 32.0000 1.9814 1.9828 416.1315 416.5014 0.0558 -1.0000 -1.0000 2503252 1576074276.20 151.5700 59.9979 32.0000 1.9809 1.9823 415.9331 416.3028 0.0557 -1.0000 -1.0000 2503315 1576074276.30 151.6174 59.9979 32.0000 1.9819 1.9834 416.0016 416.3715 0.0559 -1.0000 -1.0000 2504268 1576074276.40 151.6188 59.9979 32.0000 1.9815 1.9830 416.0593 416.4290 0.0558 -1.0000 -1.0000 2504330 1576074276.50 151.6188 59.9979 32.0000 1.9809 1.9824 416.1522 416.5228 0.0558 -1.0000 -1.0000 2504393 1576074276.60 151.6188 59.9979 32.0000 1.9804 1.9819 416.1087 416.4783 0.0558 -1.0000 -1.0000 2504471 1576074276.70 151.6188 59.9979 32.0000 1.9814 1.9829 416.0134 416.3842 0.0559 -1.0000 -1.0000 2504534 1576074276.80 151.6039 59.9979 32.0000 1.9814 1.9829 415.9963 416.3669 0.0559 -1.0000 -1.0000 2504596 1576074276.90 151.5444 59.9979 32.0000 1.9822 1.9836 415.9162 416.2862 0.0558 -1.0000 -1.0000 2504674 1576074277.00 151.5444 59.9979 32.0000 1.9811 1.9826 416.0225 416.3931 0.0560 -1.0000 -1.0000 2504737 1576074277.10 151.5444 59.9979 32.0000 1.9809 1.9823 416.2030 416.5731 0.0558 -1.0000 -1.0000 2504799 1576074277.20 151.5444 59.9979 32.0000 1.9810 1.9825 416.1255 416.4948 0.0556 -1.0000 -1.0000 2504862 1576074277.30 151.5444 59.9979 32.0000 1.9810 1.9824 415.9987 416.3674 0.0556 -1.0000 -1.0000 2504924 1576074277.40 151.5444 59.9979 32.0000 1.9817 1.9832 415.9156 416.2856 0.0559 -1.0000 -1.0000 2504987 1576074277.50 151.5444 59.9979 32.0000 1.9817 1.9832 415.9585 416.3286 0.0558 -1.0000 -1.0000 2505065 1576074277.60 151.5444 59.9979 32.0000 1.9808 1.9822 416.1532 416.5234 0.0558 -1.0000 -1.0000 2505127 1576074277.70 151.5306 59.9979 32.0000 1.9809 1.9823 416.1540 416.5240 0.0558 -1.0000 -1.0000 2505205 1576074277.80 151.4592 59.9979 32.0000 1.9811 1.9825 416.0387 416.4089 0.0558 -1.0000 -1.0000 2505283 1576074277.90 151.5594 59.9979 32.0000 1.9814 1.9829 416.0161 416.3861 0.0558 -1.0000 -1.0000 2505346 1576074278.00 151.5816 59.9979 32.0000 1.9825 1.9840 416.0131 416.3831 0.0558 -1.0000 -1.0000 2505409 1576074278.10 151.5816 59.9979 32.0000 1.9815 1.9829 415.9620 416.3312 0.0557 -1.0000 -1.0000 2505471 1576074278.20 151.5816 59.9979 32.0000 1.9814 1.9829 416.0555 416.4250 0.0558 -1.0000 -1.0000 2505534 1576074278.30 151.5816 59.9979 32.0000 1.9809 1.9823 416.0736 416.4433 0.0557 -1.0000 -1.0000 2505612 1576074278.40 151.5816 59.9979 32.0000 1.9805 1.9820 416.1192 416.4885 0.0557 -1.0000 -1.0000 2505737 1576074278.50 151.5816 59.9979 32.0000 1.9815 1.9829 415.9841 416.3542 0.0557 -1.0000 -1.0000 2505799 1576074278.60 151.5816 59.9979 32.0000 1.9827 1.9841 415.9415 416.3100 0.0556 -1.0000 -1.0000 2505877 1576074278.70 151.5816 59.9979 32.0000 1.9818 1.9832 416.0076 416.3762 0.0556 -1.0000 -1.0000 2505940 1576074278.80 151.5816 59.9979 32.0000 1.9813 1.9827 416.0822 416.4500 0.0555 -1.0000 -1.0000 2506003 1576074278.90 151.5816 59.9979 32.0000 1.9806 1.9821 416.0110 416.3810 0.0558 -1.0000 -1.0000 2506065 1576074279.00 151.5389 59.9979 32.0000 1.9809 1.9824 416.0245 416.3938 0.0557 -1.0000 -1.0000 2506127 1576074279.10 151.5389 59.9979 32.0000 1.9813 1.9827 416.0307 416.4009 0.0558 -1.0000 -1.0000 2506190 1576074279.20 151.5389 59.9979 32.0000 1.9819 1.9833 415.8510 416.2206 0.0558 -1.0000 -1.0000 2506268 1576074279.30 151.5389 59.9979 32.0000 1.9814 1.9828 415.8381 416.2077 0.0557 -1.0000 -1.0000 2506330 1576074279.40 151.5389 59.9979 32.0000 1.9815 1.9829 415.9827 416.3528 0.0558 -1.0000 -1.0000 2506502 1576074279.50 151.5202 59.9980 32.0000 1.9811 1.9825 416.0871 416.4567 0.0558 -1.0000 -1.0000 2506580 1576074279.60 151.4709 59.9982 32.0000 1.9809 1.9823 415.9934 416.3632 0.0558 -1.0000 -1.0000 2506643 1576074279.70 151.4709 59.9982 32.0000 1.9815 1.9830 415.9807 416.3511 0.0559 -1.0000 -1.0000 2506705 1576074279.80 151.4709 59.9982 32.0000 1.9814 1.9829 415.9509 416.3210 0.0558 -1.0000 -1.0000 2506768 1576074279.90 151.4709 59.9982 32.0000 1.9820 1.9834 415.8265 416.1957 0.0557 -1.0000 -1.0000 2507253 1576074280.00 151.4709 59.9982 32.0000 1.9814 1.9829 415.9731 416.3431 0.0558 -1.0000 -1.0000 2507315 1576074280.10 151.4395 59.9982 32.0000 1.9816 1.9830 416.1383 416.5081 0.0558 -1.0000 -1.0000 2507393 1576074280.20 151.4395 59.9982 32.0000 1.9810 1.9825 416.0574 416.4283 0.0559 -1.0000 -1.0000 2507471 1576074280.30 151.4395 59.9982 32.0000 1.9805 1.9820 416.0529 416.4235 0.0559 -1.0000 -1.0000 2507549 1576074280.40 151.4395 59.9982 32.0000 1.9813 1.9828 415.8949 416.2644 0.0557 -1.0000 -1.0000 2507783 1576074280.50 151.4395 59.9982 32.0000 1.9809 1.9824 416.0117 416.3825 0.0559 -1.0000 -1.0000 2507830 1576074280.60 151.4395 59.9982 32.0000 1.9820 1.9835 415.8933 416.2636 0.0558 -1.0000 -1.0000 2507909 1576074280.70 151.4395 59.9982 32.0000 1.9818 1.9832 415.8258 416.1947 0.0557 -1.0000 -1.0000 2507971 1576074280.80 151.4395 59.9982 32.0000 1.9813 1.9828 416.0174 416.3883 0.0559 -1.0000 -1.0000 2508034 1576074280.90 151.4395 59.9982 32.0000 1.9816 1.9830 416.0992 416.4698 0.0559 -1.0000 -1.0000 2508112 1576074281.00 151.4395 59.9982 32.0000 1.9812 1.9827 415.9516 416.3215 0.0557 -1.0000 -1.0000 2508237 1576074281.10 151.4395 59.9982 32.0000 1.9814 1.9829 415.8699 416.2388 0.0558 -1.0000 -1.0000 2508299 1576074281.20 151.5386 59.9982 32.0000 1.9819 1.9834 415.8322 416.2010 0.0557 -1.0000 -1.0000 2508362 1576074281.30 151.5353 59.9982 32.0000 1.9822 1.9836 415.8654 416.2355 0.0559 -1.0000 -1.0000 2508440 1576074281.40 151.5353 59.9982 32.0000 1.9817 1.9831 416.0201 416.3903 0.0558 -1.0000 -1.0000 2508502 1576074281.50 151.5353 59.9982 32.0000 1.9804 1.9819 415.9389 416.3086 0.0559 -1.0000 -1.0000 2508783 1576074281.60 151.5353 59.9982 32.0000 1.9805 1.9819 416.0443 416.4156 0.0560 -1.0000 -1.0000 2508846 1576074281.70 151.5428 59.9982 32.0000 1.9808 1.9822 416.0570 416.4274 0.0558 -1.0000 -1.0000 2508909 1576074281.80 151.5510 59.9982 32.0000 1.9817 1.9831 415.9550 416.3249 0.0558 -1.0000 -1.0000 2508987 1576074281.90 151.5510 59.9982 32.0000 1.9820 1.9834 415.9050 416.2757 0.0559 -1.0000 -1.0000 2509049 1576074282.00 151.5510 59.9982 32.0000 1.9818 1.9833 415.9469 416.3179 0.0559 -1.0000 -1.0000 2509268 1576074282.10 151.5510 59.9982 32.0000 1.9808 1.9823 416.0536 416.4253 0.0560 -1.0000 -1.0000 2509346 1576074282.20 151.5510 59.9982 32.0000 1.9808 1.9823 416.0362 416.4071 0.0559 -1.0000 -1.0000 2509393 1576074282.30 151.5108 59.9982 32.0000 1.9812 1.9827 415.9964 416.3668 0.0558 -1.0000 -1.0000 2509471 1576074282.40 151.4385 59.9982 32.0000 1.9823 1.9838 415.9919 416.3625 0.0559 -1.0000 -1.0000 2509534 1576074282.50 151.4385 59.9982 32.0000 1.9825 1.9839 415.9609 416.3308 0.0558 -1.0000 -1.0000 2509987 1576074282.60 151.4385 59.9982 32.0000 1.9821 1.9835 415.9980 416.3683 0.0558 -1.0000 -1.0000 2510065 1576074282.70 151.4385 59.9982 32.0000 1.9815 1.9829 415.8996 416.2696 0.0558 -1.0000 -1.0000 2510127 1576074282.80 151.4385 59.9982 32.0000 1.9808 1.9823 416.0321 416.4027 0.0559 -1.0000 -1.0000 2510190 1576074282.90 151.5914 59.9982 32.0000 1.9809 1.9824 416.1131 416.4839 0.0559 -1.0000 -1.0000 2510252 1576074283.00 151.5914 59.9982 32.0000 1.9809 1.9823 416.1251 416.4968 0.0560 -1.0000 -1.0000 2510783 1576074283.10 151.5914 59.9982 32.0000 1.9816 1.9831 415.9833 416.3547 0.0560 -1.0000 -1.0000 2510846 1576074283.20 151.5914 59.9982 32.0000 1.9819 1.9833 415.8971 416.2687 0.0560 -1.0000 -1.0000 2510924 1576074283.30 151.5914 59.9982 32.0000 1.9821 1.9835 415.8431 416.2138 0.0559 -1.0000 -1.0000 2510987 1576074283.40 151.5663 59.9982 32.0000 1.9809 1.9824 415.9829 416.3538 0.0560 -1.0000 -1.0000 2511049 1576074283.50 151.5489 59.9982 32.0000 1.9806 1.9820 415.9781 416.3494 0.0560 -1.0000 -1.0000 2511127 1576074283.60 151.5489 59.9982 32.0000 1.9801 1.9816 416.0520 416.4229 0.0559 -1.0000 -1.0000 2511190 1576074283.70 151.5489 59.9982 32.0000 1.9811 1.9826 416.0465 416.4178 0.0560 -1.0000 -1.0000 2511253 1576074283.80 151.5489 59.9982 32.0000 1.9810 1.9825 415.9944 416.3656 0.0560 -1.0000 -1.0000 2511331 1576074283.90 151.5489 59.9982 32.0000 1.9815 1.9829 415.8458 416.2171 0.0560 -1.0000 -1.0000 2511393 1576074284.00 151.5152 59.9982 32.0000 1.9812 1.9827 415.8635 416.2344 0.0559 -1.0000 -1.0000 2511456 1576074284.10 151.5152 59.9982 32.0000 1.9813 1.9827 415.8930 416.2630 0.0559 -1.0000 -1.0000 2511534 1576074284.20 151.5152 59.9982 32.0000 1.9807 1.9821 415.9828 416.3543 0.0560 -1.0000 -1.0000 2511596 1576074284.30 151.5152 59.9982 32.0000 1.9815 1.9830 415.9640 416.3350 0.0559 -1.0000 -1.0000 2511659 1576074284.40 151.5152 59.9982 32.0000 1.9821 1.9835 415.8917 416.2623 0.0560 -1.0000 -1.0000 2511721 1576074284.50 151.4714 59.9982 32.0000 1.9820 1.9835 415.8783 416.2501 0.0561 -1.0000 -1.0000 2511783 1576074284.60 151.4693 59.9982 32.0000 1.9813 1.9827 415.9367 416.3081 0.0560 -1.0000 -1.0000 2512034 1576074284.70 151.4693 59.9982 32.0000 1.9809 1.9824 416.0296 416.4006 0.0559 -1.0000 -1.0000 2512112 1576074284.80 151.4693 59.9982 32.0000 1.9807 1.9822 416.0351 416.4061 0.0559 -1.0000 -1.0000 2512174 1576074284.90 151.4693 59.9982 32.0000 1.9806 1.9821 416.0231 416.3941 0.0560 -1.0000 -1.0000 2512237 1576074285.00 151.4693 59.9982 32.0000 1.9811 1.9825 416.0487 416.4211 0.0562 -1.0000 -1.0000 2512299 1576074285.10 151.4615 59.9984 32.0000 1.9819 1.9834 415.9224 416.2930 0.0559 -1.0000 -1.0000 2512737 1576074285.20 151.4615 59.9984 32.0000 1.9814 1.9829 415.8541 416.2246 0.0559 -1.0000 -1.0000 2512799 1576074285.30 151.4615 59.9984 32.0000 1.9817 1.9831 415.9204 416.2911 0.0561 -1.0000 -1.0000 2512862 1576074285.40 151.4615 59.9984 32.0000 1.9809 1.9823 416.0558 416.4265 0.0559 -1.0000 -1.0000 2512924 1576074285.50 151.4615 59.9984 32.0000 1.9808 1.9823 416.0482 416.4193 0.0560 -1.0000 -1.0000 2513002 1576074285.60 151.4997 59.9984 32.0000 1.9809 1.9823 416.0928 416.4647 0.0561 -1.0000 -1.0000 2513237 1576074285.70 151.5057 59.9984 32.0000 1.9814 1.9829 415.9652 416.3369 0.0561 -1.0000 -1.0000 2513315 1576074285.80 151.5057 59.9984 32.0000 1.9816 1.9830 415.8637 416.2351 0.0561 -1.0000 -1.0000 2513377 1576074285.90 151.5057 59.9984 32.0000 1.9813 1.9827 415.9213 416.2936 0.0562 -1.0000 -1.0000 2513440 1576074286.00 151.5057 59.9984 32.0000 1.9813 1.9828 415.9179 416.2885 0.0559 -1.0000 -1.0000 2513502 1576074286.10 151.5066 59.9984 32.0000 1.9814 1.9828 416.0598 416.4302 0.0559 -1.0000 -1.0000 2513846 1576074286.20 151.5247 59.9984 32.0000 1.9811 1.9825 416.1133 416.4845 0.0560 -1.0000 -1.0000 2513893 1576074286.30 151.5247 59.9984 32.0000 1.9808 1.9823 415.9938 416.3659 0.0561 -1.0000 -1.0000 2513971 1576074286.40 151.5247 59.9984 32.0000 1.9811 1.9825 415.9557 416.3271 0.0560 -1.0000 -1.0000 2514034 1576074286.50 151.5247 59.9984 32.0000 1.9806 1.9821 415.8721 416.2434 0.0561 -1.0000 -1.0000 2514096 1576074286.60 151.5247 59.9984 32.0000 1.9807 1.9822 415.9141 416.2858 0.0560 -1.0000 -1.0000 2514174 1576074286.70 151.5247 59.9984 32.0000 1.9807 1.9822 416.1120 416.4835 0.0561 -1.0000 -1.0000 2514237 1576074286.80 151.4940 59.9984 32.0000 1.9802 1.9817 416.0267 416.3992 0.0561 -1.0000 -1.0000 2514299 1576074286.90 151.4940 59.9984 32.0000 1.9814 1.9829 416.0087 416.3817 0.0563 -1.0000 -1.0000 2514377 1576074287.00 151.4940 59.9984 32.0000 1.9812 1.9826 415.9285 416.3004 0.0561 -1.0000 -1.0000 2514440 1576074287.10 151.4940 59.9984 32.0000 1.9822 1.9836 415.8763 416.2477 0.0559 -1.0000 -1.0000 2514502 1576074287.20 151.4940 59.9984 32.0000 1.9821 1.9836 415.8539 416.2264 0.0563 -1.0000 -1.0000 2514580 1576074287.30 151.4093 59.9984 32.0000 1.9818 1.9833 415.9068 416.2796 0.0563 -1.0000 -1.0000 2514643 1576074287.40 151.4093 59.9984 32.0000 1.9811 1.9826 415.9002 416.2727 0.0561 -1.0000 -1.0000 2514705 1576074287.50 151.4093 59.9984 32.0000 1.9811 1.9826 415.9719 416.3434 0.0561 -1.0000 -1.0000 2514784 1576074287.60 151.4093 59.9984 32.0000 1.9805 1.9820 415.9956 416.3683 0.0562 -1.0000 -1.0000 2514846 1576074287.70 151.4093 59.9984 32.0000 1.9813 1.9828 415.9761 416.3485 0.0561 -1.0000 -1.0000 2515034 1576074287.80 151.4126 59.9984 32.0000 1.9824 1.9838 415.9290 416.3017 0.0563 -1.0000 -1.0000 2515096 1576074287.90 151.4892 59.9984 32.0000 1.9821 1.9836 415.9188 416.2916 0.0562 -1.0000 -1.0000 2515158 1576074288.00 151.4892 59.9984 32.0000 1.9811 1.9825 416.0247 416.3975 0.0562 -1.0000 -1.0000 2515221 1576074288.10 151.4892 59.9984 32.0000 1.9807 1.9821 416.0477 416.4207 0.0563 -1.0000 -1.0000 2515299 1576074288.20 151.4892 59.9984 32.0000 1.9808 1.9823 416.1107 416.4830 0.0562 -1.0000 -1.0000 2515534 1576074288.30 151.4892 59.9984 32.0000 1.9815 1.9830 416.0663 416.4389 0.0561 -1.0000 -1.0000 2515612 1576074288.40 151.5510 59.9984 32.0000 1.9821 1.9836 415.9451 416.3163 0.0560 -1.0000 -1.0000 2515674 1576074288.50 151.5510 59.9984 32.0000 1.9820 1.9834 415.8769 416.2501 0.0563 -1.0000 -1.0000 2515737 1576074288.60 151.5510 59.9984 32.0000 1.9812 1.9826 415.9245 416.2974 0.0562 -1.0000 -1.0000 2515799 1576074288.70 151.5510 59.9984 32.0000 1.9811 1.9826 416.0721 416.4453 0.0563 -1.0000 -1.0000 2516003 1576074288.80 151.5510 59.9984 32.0000 1.9814 1.9829 415.9820 416.3553 0.0563 -1.0000 -1.0000 2516065 1576074288.90 151.5510 59.9984 32.0000 1.9820 1.9834 415.9828 416.3562 0.0563 -1.0000 -1.0000 2516143 1576074289.00 151.5511 59.9984 32.0000 1.9821 1.9835 415.8738 416.2475 0.0563 -1.0000 -1.0000 2516205 1576074289.10 151.5515 59.9984 32.0000 1.9814 1.9828 415.8942 416.2667 0.0562 -1.0000 -1.0000 2516268 1576074289.20 151.5515 59.9984 32.0000 1.9806 1.9821 416.0681 416.4409 0.0562 -1.0000 -1.0000 2516503 1576074289.30 151.5515 59.9984 32.0000 1.9804 1.9819 416.0801 416.4534 0.0563 -1.0000 -1.0000 2516565 1576074289.40 151.5515 59.9984 32.0000 1.9812 1.9827 416.0871 416.4599 0.0562 -1.0000 -1.0000 2516627 1576074289.50 151.5515 59.9984 32.0000 1.9822 1.9837 416.0499 416.4222 0.0561 -1.0000 -1.0000 2516706 1576074289.60 151.5053 59.9985 32.0000 1.9818 1.9833 415.8893 416.2617 0.0562 -1.0000 -1.0000 2516768 1576074289.70 151.5053 59.9985 32.0000 1.9816 1.9831 415.8678 416.2399 0.0562 -1.0000 -1.0000 2517377 1576074289.80 151.5053 59.9985 32.0000 1.9816 1.9831 415.9273 416.2995 0.0561 -1.0000 -1.0000 2517440 1576074289.90 151.5053 59.9985 32.0000 1.9818 1.9833 415.9050 416.2782 0.0563 -1.0000 -1.0000 2517503 1576074290.00 151.5053 59.9985 32.0000 1.9813 1.9828 416.0957 416.4688 0.0563 -1.0000 -1.0000 2517565 1576074290.10 151.4898 59.9985 32.0000 1.9823 1.9837 415.9821 416.3553 0.0563 -1.0000 -1.0000 2517643 1576074290.20 151.4883 59.9985 32.0000 1.9821 1.9836 415.8392 416.2125 0.0563 -1.0000 -1.0000 2517706 1576074290.30 151.4883 59.9985 32.0000 1.9817 1.9832 415.8540 416.2263 0.0562 -1.0000 -1.0000 2517784 1576074290.40 151.4883 59.9985 32.0000 1.9812 1.9826 416.0279 416.4007 0.0562 -1.0000 -1.0000 2517846 1576074290.50 151.4883 59.9985 32.0000 1.9808 1.9823 416.1642 416.5381 0.0564 -1.0000 -1.0000 2517909 1576074290.60 151.4883 59.9985 32.0000 1.9813 1.9827 416.1569 416.5314 0.0564 -1.0000 -1.0000 2517987 1576074290.70 151.5010 59.9985 32.0000 1.9819 1.9834 416.0441 416.4177 0.0563 -1.0000 -1.0000 2518268 1576074290.80 151.5010 59.9985 32.0000 1.9816 1.9831 415.9135 416.2868 0.0564 -1.0000 -1.0000 2518330 1576074290.90 151.5010 59.9985 32.0000 1.9823 1.9837 415.8095 416.1821 0.0563 -1.0000 -1.0000 2518393 1576074291.00 151.5010 59.9985 32.0000 1.9815 1.9829 415.8994 416.2728 0.0563 -1.0000 -1.0000 2518455 1576074291.10 151.5010 59.9985 32.0000 1.9824 1.9839 416.0013 416.3741 0.0563 -1.0000 -1.0000 2518518 1576074291.20 151.5090 59.9985 32.0000 1.9815 1.9830 415.9942 416.3675 0.0563 -1.0000 -1.0000 2518721 1576074291.30 151.5783 59.9985 32.0000 1.9816 1.9831 415.9661 416.3399 0.0564 -1.0000 -1.0000 2518784 1576074291.40 151.5783 59.9985 32.0000 1.9821 1.9835 415.9001 416.2737 0.0563 -1.0000 -1.0000 2518830 1576074291.50 151.5783 59.9985 32.0000 1.9807 1.9821 415.8929 416.2661 0.0563 -1.0000 -1.0000 2518909 1576074291.60 151.5783 59.9985 32.0000 1.9809 1.9824 416.0677 416.4400 0.0562 -1.0000 -1.0000 2518971 1576074291.70 151.5783 59.9985 32.0000 1.9808 1.9823 416.0296 416.4028 0.0562 -1.0000 -1.0000 2519034 1576074291.80 151.5671 59.9985 32.0000 1.9808 1.9822 416.0879 416.4611 0.0563 -1.0000 -1.0000 2519221 1576074291.90 151.5607 59.9985 32.0000 1.9813 1.9828 415.9142 416.2868 0.0562 -1.0000 -1.0000 2519284 1576074292.00 151.5607 59.9985 32.0000 1.9820 1.9835 415.8785 416.2514 0.0563 -1.0000 -1.0000 2519346 1576074292.10 151.5607 59.9985 32.0000 1.9818 1.9832 415.9011 416.2747 0.0564 -1.0000 -1.0000 2519424 1576074292.20 151.5607 59.9985 32.0000 1.9812 1.9827 415.9790 416.3514 0.0562 -1.0000 -1.0000 2519487 1576074292.30 151.5607 59.9985 32.0000 1.9808 1.9822 416.1258 416.4996 0.0564 -1.0000 -1.0000 2519565 1576074292.40 151.4567 59.9985 32.0000 1.9809 1.9824 415.9213 416.2962 0.0565 -1.0000 -1.0000 2519627 1576074292.50 151.4567 59.9985 32.0000 1.9813 1.9827 415.8486 416.2219 0.0563 -1.0000 -1.0000 2519690 1576074292.60 151.4567 59.9985 32.0000 1.9813 1.9828 415.8474 416.2205 0.0562 -1.0000 -1.0000 2519753 1576074292.70 151.4567 59.9985 32.0000 1.9808 1.9822 415.9653 416.3382 0.0562 -1.0000 -1.0000 2519815 1576074292.80 151.4567 59.9985 32.0000 1.9807 1.9822 416.0707 416.4432 0.0562 -1.0000 -1.0000 2520049 1576074292.90 151.5134 59.9985 32.0000 1.9807 1.9822 416.0618 416.4348 0.0563 -1.0000 -1.0000 2520127 1576074293.00 151.5134 59.9985 32.0000 1.9816 1.9831 416.1185 416.4917 0.0563 -1.0000 -1.0000 2520190 1576074293.10 151.5134 59.9985 32.0000 1.9811 1.9825 415.9605 416.3337 0.0563 -1.0000 -1.0000 2520252 1576074293.20 151.5134 59.9985 32.0000 1.9822 1.9837 415.8871 416.2604 0.0562 -1.0000 -1.0000 2520330 1576074293.30 151.5134 59.9985 32.0000 1.9823 1.9838 415.8293 416.2029 0.0563 -1.0000 -1.0000 2520752 1576074293.40 151.5134 59.9985 32.0000 1.9819 1.9833 415.9500 416.3227 0.0562 -1.0000 -1.0000 2520815 1576074293.50 151.4727 59.9985 32.0000 1.9809 1.9823 416.0659 416.4389 0.0562 -1.0000 -1.0000 2520893 1576074293.60 151.4727 59.9985 32.0000 1.9810 1.9824 416.0491 416.4222 0.0563 -1.0000 -1.0000 2520955 1576074293.70 151.4727 59.9985 32.0000 1.9810 1.9824 415.9483 416.3219 0.0564 -1.0000 -1.0000 2521018 1576074293.80 151.4727 59.9985 32.0000 1.9811 1.9826 415.9200 416.2932 0.0563 -1.0000 -1.0000 2521253 1576074293.90 151.4727 59.9985 32.0000 1.9812 1.9826 415.9270 416.2995 0.0561 -1.0000 -1.0000 2521315 1576074294.00 151.4727 59.9985 32.0000 1.9808 1.9823 416.0116 416.3839 0.0562 -1.0000 -1.0000 2521377 1576074294.10 151.5660 59.9985 32.0000 1.9810 1.9825 416.0928 416.4663 0.0564 -1.0000 -1.0000 2521456 1576074294.20 151.5660 59.9985 32.0000 1.9816 1.9831 416.0644 416.4378 0.0563 -1.0000 -1.0000 2521518 1576074294.30 151.5660 59.9985 32.0000 1.9813 1.9828 416.0273 416.3993 0.0562 -1.0000 -1.0000 2521706 1576074294.40 151.5660 59.9985 32.0000 1.9818 1.9832 415.9232 416.2962 0.0563 -1.0000 -1.0000 2521768 1576074294.50 151.5660 59.9985 32.0000 1.9818 1.9832 415.8457 416.2188 0.0563 -1.0000 -1.0000 2521831 1576074294.60 151.5542 59.9984 32.0000 1.9809 1.9824 415.9613 416.3344 0.0563 -1.0000 -1.0000 2521909 1576074294.70 151.5536 59.9984 32.0000 1.9800 1.9814 416.0843 416.4578 0.0563 -1.0000 -1.0000 2521971 1576074294.80 151.5536 59.9984 32.0000 1.9810 1.9825 416.0760 416.4489 0.0563 -1.0000 -1.0000 2522252 1576074294.90 151.5536 59.9984 32.0000 1.9817 1.9832 415.9475 416.3208 0.0563 -1.0000 -1.0000 2522330 1576074295.00 151.5536 59.9984 32.0000 1.9813 1.9828 415.8389 416.2120 0.0562 -1.0000 -1.0000 2522393 1576074295.10 151.5214 59.9984 32.0000 1.9813 1.9828 415.8376 416.2095 0.0561 -1.0000 -1.0000 2522455 1576074295.20 151.4484 59.9984 32.0000 1.9812 1.9826 416.0000 416.3730 0.0563 -1.0000 -1.0000 2522534 1576074295.30 151.4484 59.9984 32.0000 1.9805 1.9819 416.1136 416.4875 0.0563 -1.0000 -1.0000 2522580 1576074295.40 151.4484 59.9984 32.0000 1.9808 1.9822 416.1186 416.4909 0.0562 -1.0000 -1.0000 2522643 1576074295.50 151.4484 59.9984 32.0000 1.9813 1.9828 416.0573 416.4305 0.0563 -1.0000 -1.0000 2522721 1576074295.60 151.4484 59.9984 32.0000 1.9815 1.9830 416.0672 416.4400 0.0563 -1.0000 -1.0000 2522784 1576074295.70 151.4562 59.9984 32.0000 1.9818 1.9833 416.0273 416.4010 0.0562 -1.0000 -1.0000 2522846 1576074295.80 151.4562 59.9984 32.0000 1.9815 1.9829 415.8644 416.2364 0.0562 -1.0000 -1.0000 2523034 1576074295.90 151.4562 59.9984 32.0000 1.9810 1.9825 415.9798 416.3520 0.0562 -1.0000 -1.0000 2523096 1576074296.00 151.4562 59.9984 32.0000 1.9813 1.9827 416.1219 416.4951 0.0563 -1.0000 -1.0000 2523158 1576074296.10 151.4562 59.9984 32.0000 1.9810 1.9825 416.0686 416.4414 0.0562 -1.0000 -1.0000 2523237 1576074296.20 151.4562 59.9984 32.0000 1.9816 1.9831 415.9810 416.3544 0.0564 -1.0000 -1.0000 2523299 1576074296.30 151.5081 59.9984 32.0000 1.9814 1.9829 415.9696 416.3420 0.0561 -1.0000 -1.0000 2523377 1576074296.40 151.5081 59.9984 32.0000 1.9814 1.9829 415.9613 416.3338 0.0563 -1.0000 -1.0000 2523784 1576074296.50 151.5081 59.9984 32.0000 1.9802 1.9816 415.9738 416.3465 0.0562 -1.0000 -1.0000 2523846 1576074296.60 151.5081 59.9984 32.0000 1.9806 1.9820 415.9615 416.3337 0.0562 -1.0000 -1.0000 2523924 1576074296.70 151.5081 59.9984 32.0000 1.9810 1.9824 416.0881 416.4615 0.0563 -1.0000 -1.0000 2523987 1576074296.80 151.5081 59.9984 32.0000 1.9803 1.9818 416.1290 416.5017 0.0562 -1.0000 -1.0000 2524049 1576074296.90 151.5452 59.9984 32.0000 1.9811 1.9826 415.9933 416.3665 0.0563 -1.0000 -1.0000 2524237 1576074297.00 151.5452 59.9984 32.0000 1.9822 1.9836 415.9326 416.3050 0.0562 -1.0000 -1.0000 2524299 1576074297.10 151.5452 59.9984 32.0000 1.9811 1.9826 415.9724 416.3451 0.0562 -1.0000 -1.0000 2524362 1576074297.20 151.5452 59.9984 32.0000 1.9803 1.9817 416.1192 416.4916 0.0561 -1.0000 -1.0000 2524440 1576074297.30 151.5452 59.9984 32.0000 1.9804 1.9819 416.1050 416.4776 0.0562 -1.0000 -1.0000 2524502 1576074297.40 151.4913 59.9984 32.0000 1.9803 1.9818 416.0657 416.4390 0.0562 -1.0000 -1.0000 2524549 1576074297.50 151.4779 59.9984 32.0000 1.9805 1.9820 416.0192 416.3923 0.0563 -1.0000 -1.0000 2524627 1576074297.60 151.4779 59.9984 32.0000 1.9812 1.9827 416.0020 416.3738 0.0561 -1.0000 -1.0000 2524690 1576074297.70 151.4779 59.9984 32.0000 1.9817 1.9832 415.9214 416.2940 0.0562 -1.0000 -1.0000 2524752 1576074297.80 151.4779 59.9984 32.0000 1.9812 1.9827 415.8883 416.2612 0.0562 -1.0000 -1.0000 2524830 1576074297.90 151.4751 59.9984 32.0000 1.9814 1.9829 415.8685 416.2399 0.0561 -1.0000 -1.0000 2525565 1576074298.00 151.4572 59.9984 32.0000 1.9814 1.9828 416.0276 416.3998 0.0562 -1.0000 -1.0000 2525627 1576074298.10 151.4572 59.9984 32.0000 1.9814 1.9828 416.1456 416.5187 0.0563 -1.0000 -1.0000 2525690 1576074298.20 151.4572 59.9984 32.0000 1.9815 1.9830 416.1487 416.5221 0.0563 -1.0000 -1.0000 2525752 1576074298.30 151.4572 59.9984 32.0000 1.9814 1.9829 415.9959 416.3690 0.0563 -1.0000 -1.0000 2525831 1576074298.40 151.4572 59.9984 32.0000 1.9819 1.9834 415.9172 416.2904 0.0563 -1.0000 -1.0000 2525893 1576074298.50 151.4443 59.9984 32.0000 1.9817 1.9832 415.9045 416.2774 0.0562 -1.0000 -1.0000 2525956 1576074298.60 151.4443 59.9984 32.0000 1.9810 1.9825 415.9661 416.3384 0.0561 -1.0000 -1.0000 2526034 1576074298.70 151.4443 59.9984 32.0000 1.9809 1.9823 415.9708 416.3424 0.0561 -1.0000 -1.0000 2526096 1576074298.80 151.4443 59.9984 32.0000 1.9815 1.9829 415.9969 416.3695 0.0562 -1.0000 -1.0000 2526158 1576074298.90 151.4443 59.9984 32.0000 1.9815 1.9830 416.0491 416.4214 0.0561 -1.0000 -1.0000 2526221 1576074299.00 151.4443 59.9984 32.0000 1.9816 1.9830 415.9999 416.3724 0.0562 -1.0000 -1.0000 2526299 1576074299.10 151.4443 59.9984 32.0000 1.9816 1.9830 415.9021 416.2740 0.0561 -1.0000 -1.0000 2526362 1576074299.20 151.4443 59.9984 32.0000 1.9808 1.9823 416.0172 416.3906 0.0562 -1.0000 -1.0000 2526424 1576074299.30 151.4443 59.9984 32.0000 1.9809 1.9824 416.0296 416.4015 0.0561 -1.0000 -1.0000 2526487 1576074299.40 151.4443 59.9984 32.0000 1.9806 1.9821 416.0799 416.4525 0.0562 -1.0000 -1.0000 2526549 1576074299.50 151.4443 59.9984 32.0000 1.9805 1.9820 416.0328 416.4061 0.0563 -1.0000 -1.0000 2527049 1576074299.60 151.4666 59.9983 32.0000 1.9807 1.9822 415.9109 416.2846 0.0564 -1.0000 -1.0000 2527112 1576074299.70 151.4666 59.9983 32.0000 1.9812 1.9826 415.9306 416.3030 0.0562 -1.0000 -1.0000 2527174 1576074299.80 151.4666 59.9983 32.0000 1.9808 1.9822 415.8457 416.2178 0.0561 -1.0000 -1.0000 2527237 1576074299.90 151.4666 59.9983 32.0000 1.9813 1.9828 415.8330 416.2046 0.0561 -1.0000 -1.0000 2527315 1576074300.00 151.4666 59.9983 32.0000 1.9806 1.9820 416.0254 416.3984 0.0563 -1.0000 -1.0000 2527377 1576074300.10 151.4666 59.9983 32.0000 1.9801 1.9816 416.0910 416.4641 0.0563 -1.0000 -1.0000 2527440 1576074300.20 151.4595 59.9983 32.0000 1.9803 1.9818 416.1002 416.4735 0.0561 -1.0000 -1.0000 2527503 1576074300.30 151.4525 59.9983 32.0000 1.9806 1.9820 415.9664 416.3390 0.0563 -1.0000 -1.0000 2527627 1576074300.40 151.4525 59.9983 32.0000 1.9816 1.9830 415.8008 416.1736 0.0562 -1.0000 -1.0000 2527690 1576074300.50 151.4525 59.9983 32.0000 1.9821 1.9835 415.9248 416.2961 0.0560 -1.0000 -1.0000 2527753 1576074300.60 151.4525 59.9983 32.0000 1.9811 1.9826 415.9174 416.2893 0.0562 -1.0000 -1.0000 2527815 1576074300.70 151.4525 59.9983 32.0000 1.9807 1.9821 416.0803 416.4535 0.0563 -1.0000 -1.0000 2527893 1576074300.80 151.4594 59.9983 32.0000 1.9812 1.9827 416.0970 416.4700 0.0563 -1.0000 -1.0000 2527956 1576074300.90 151.4594 59.9983 32.0000 1.9811 1.9825 416.1457 416.5202 0.0565 -1.0000 -1.0000 2528018 1576074301.00 151.4594 59.9983 32.0000 1.9810 1.9825 416.0208 416.3929 0.0560 -1.0000 -1.0000 2528721 1576074301.10 151.4594 59.9983 32.0000 1.9811 1.9825 415.8207 416.1924 0.0561 -1.0000 -1.0000 2528799 1576074301.20 151.4594 59.9983 32.0000 1.9812 1.9826 415.9169 416.2884 0.0561 -1.0000 -1.0000 2528862 1576074301.30 151.4594 59.9983 32.0000 1.9807 1.9821 416.0371 416.4093 0.0561 -1.0000 -1.0000 2528924 1576074301.40 151.5066 59.9983 32.0000 1.9808 1.9823 416.1638 416.5368 0.0563 -1.0000 -1.0000 2528987 1576074301.50 151.5096 59.9983 32.0000 1.9817 1.9831 415.9771 416.3507 0.0564 -1.0000 -1.0000 2529065 1576074301.60 151.5096 59.9983 32.0000 1.9812 1.9827 415.9161 416.2896 0.0563 -1.0000 -1.0000 2529127 1576074301.70 151.5096 59.9983 32.0000 1.9813 1.9827 415.9233 416.2964 0.0563 -1.0000 -1.0000 2529190 1576074301.80 151.5096 59.9983 32.0000 1.9804 1.9819 416.0006 416.3739 0.0563 -1.0000 -1.0000 2529268 1576074301.90 151.5092 59.9983 32.0000 1.9803 1.9818 416.1235 416.4960 0.0562 -1.0000 -1.0000 2529331 1576074302.00 151.5067 59.9983 32.0000 1.9801 1.9816 416.0940 416.4667 0.0562 -1.0000 -1.0000 2529393 1576074302.10 151.5067 59.9983 32.0000 1.9800 1.9815 416.1144 416.4889 0.0564 -1.0000 -1.0000 2529471 1576074302.20 151.5067 59.9983 32.0000 1.9810 1.9825 415.9665 416.3387 0.0561 -1.0000 -1.0000 2529534 1576074302.30 151.5067 59.9983 32.0000 1.9812 1.9827 415.8705 416.2429 0.0562 -1.0000 -1.0000 2529596 1576074302.40 151.5067 59.9983 32.0000 1.9807 1.9821 415.9713 416.3436 0.0562 -1.0000 -1.0000 2529658 1576074302.50 151.5067 59.9983 32.0000 1.9807 1.9821 415.9447 416.3175 0.0562 -1.0000 -1.0000 2529721 1576074302.60 151.4133 59.9983 32.0000 1.9807 1.9821 416.0478 416.4202 0.0562 -1.0000 -1.0000 2529799 1576074302.70 151.3904 59.9983 32.0000 1.9809 1.9824 416.0222 416.3940 0.0561 -1.0000 -1.0000 2529862 1576074302.80 151.3904 59.9983 32.0000 1.9814 1.9829 416.0050 416.3772 0.0561 -1.0000 -1.0000 2529924 1576074302.90 151.3904 59.9983 32.0000 1.9810 1.9825 415.9076 416.2797 0.0562 -1.0000 -1.0000 2530003 1576074303.00 151.3904 59.9983 32.0000 1.9807 1.9821 415.9703 416.3421 0.0560 -1.0000 -1.0000 2530784 1576074303.10 151.3904 59.9983 32.0000 1.9806 1.9821 416.0827 416.4537 0.0560 -1.0000 -1.0000 2530877 1576074303.20 151.4280 59.9983 32.0000 1.9811 1.9826 416.0728 416.4452 0.0561 -1.0000 -1.0000 2530955 1576074303.30 151.4280 59.9983 32.0000 1.9804 1.9819 416.0781 416.4500 0.0561 -1.0000 -1.0000 2531018 1576074303.40 151.4280 59.9983 32.0000 1.9815 1.9830 416.0251 416.3979 0.0562 -1.0000 -1.0000 2531080 1576074303.50 151.4280 59.9983 32.0000 1.9817 1.9831 415.9326 416.3049 0.0561 -1.0000 -1.0000 2531158 1576074303.60 151.4280 59.9983 32.0000 1.9817 1.9832 415.9073 416.2793 0.0562 -1.0000 -1.0000 2531221 1576074303.70 151.4280 59.9983 32.0000 1.9817 1.9831 415.8538 416.2250 0.0560 -1.0000 -1.0000 2531284 1576074303.80 151.4280 59.9983 32.0000 1.9809 1.9824 416.1791 416.5514 0.0561 -1.0000 -1.0000 2531346 1576074303.90 151.4280 59.9983 32.0000 1.9801 1.9816 416.1350 416.5069 0.0561 -1.0000 -1.0000 2531409 1576074304.00 151.4280 59.9983 32.0000 1.9804 1.9819 416.0630 416.4350 0.0561 -1.0000 -1.0000 2531471 1576074304.10 151.4280 59.9983 32.0000 1.9810 1.9824 415.9735 416.3454 0.0561 -1.0000 -1.0000 2531549 1576074304.20 151.4280 59.9983 32.0000 1.9820 1.9835 415.9211 416.2928 0.0561 -1.0000 -1.0000 2531612 1576074304.30 151.4280 59.9983 32.0000 1.9816 1.9831 415.9570 416.3270 0.0558 -1.0000 -1.0000 2531690 1576074304.40 151.5665 59.9983 32.0000 1.9819 1.9834 415.9044 416.2754 0.0561 -1.0000 -1.0000 2531753 1576074304.50 151.5665 59.9983 32.0000 1.9811 1.9826 415.9780 416.3501 0.0561 -1.0000 -1.0000 2531815 1576074304.60 151.5665 59.9983 32.0000 1.9807 1.9822 416.1041 416.4762 0.0561 -1.0000 -1.0000 2531877 1576074304.70 151.5665 59.9983 32.0000 1.9807 1.9821 416.1139 416.4857 0.0561 -1.0000 -1.0000 2531940 1576074304.80 151.5665 59.9983 32.0000 1.9803 1.9818 416.0609 416.4336 0.0562 -1.0000 -1.0000 2532003 1576074304.90 151.5292 59.9980 32.0000 1.9813 1.9827 416.0188 416.3914 0.0562 -1.0000 -1.0000 2532080 1576074305.00 151.5216 59.9980 32.0000 1.9816 1.9830 415.7814 416.1531 0.0561 -1.0000 -1.0000 2532143 1576074305.10 151.5216 59.9980 32.0000 1.9813 1.9827 415.9828 416.3548 0.0560 -1.0000 -1.0000 2532315 1576074305.20 151.5216 59.9980 32.0000 1.9804 1.9819 416.0378 416.4089 0.0558 -1.0000 -1.0000 2532393 1576074305.30 151.5216 59.9980 32.0000 1.9806 1.9821 416.0557 416.4267 0.0560 -1.0000 -1.0000 2532455 1576074305.40 151.5089 59.9980 32.0000 1.9813 1.9827 415.9971 416.3690 0.0561 -1.0000 -1.0000 2532518 1576074305.50 151.4917 59.9980 32.0000 1.9807 1.9822 415.8812 416.2532 0.0562 -1.0000 -1.0000 2532596 1576074305.60 151.4917 59.9980 32.0000 1.9808 1.9823 415.7950 416.1654 0.0559 -1.0000 -1.0000 2532768 1576074305.70 151.4917 59.9980 32.0000 1.9807 1.9822 416.0569 416.4290 0.0561 -1.0000 -1.0000 2532830 1576074305.80 151.4917 59.9980 32.0000 1.9814 1.9829 416.1016 416.4733 0.0561 -1.0000 -1.0000 2532909 1576074305.90 151.4917 59.9980 32.0000 1.9809 1.9823 416.0202 416.3916 0.0560 -1.0000 -1.0000 2532971 1576074306.00 151.4824 59.9980 32.0000 1.9808 1.9822 416.0394 416.4116 0.0561 -1.0000 -1.0000 2533034 1576074306.10 151.4677 59.9980 32.0000 1.9809 1.9824 415.9258 416.2973 0.0560 -1.0000 -1.0000 2533112 1576074306.20 151.4677 59.9980 32.0000 1.9808 1.9823 415.9537 416.3249 0.0560 -1.0000 -1.0000 2534237 1576074306.30 151.4677 59.9980 32.0000 1.9809 1.9823 416.0450 416.4166 0.0561 -1.0000 -1.0000 2534315 1576074306.40 151.4677 59.9980 32.0000 1.9814 1.9829 416.0571 416.4288 0.0562 -1.0000 -1.0000 2534377 1576074306.50 151.4677 59.9980 32.0000 1.9811 1.9826 416.0200 416.3915 0.0560 -1.0000 -1.0000 2534440 1576074306.60 151.4800 59.9980 32.0000 1.9818 1.9832 415.8734 416.2448 0.0561 -1.0000 -1.0000 2534518 1576074306.70 151.4800 59.9980 32.0000 1.9815 1.9830 415.9131 416.2845 0.0560 -1.0000 -1.0000 2534580 1576074306.80 151.4800 59.9980 32.0000 1.9819 1.9834 415.8620 416.2336 0.0561 -1.0000 -1.0000 2534643 1576074306.90 151.4800 59.9980 32.0000 1.9819 1.9834 415.9737 416.3460 0.0561 -1.0000 -1.0000 2534705 1576074307.00 151.4800 59.9980 32.0000 1.9808 1.9823 416.0185 416.3901 0.0561 -1.0000 -1.0000 2534768 1576074307.10 151.4800 59.9980 32.0000 1.9807 1.9821 416.0800 416.4510 0.0558 -1.0000 -1.0000 2534830 1576074307.20 151.4800 59.9980 32.0000 1.9812 1.9826 415.9891 416.3602 0.0561 -1.0000 -1.0000 2534909 1576074307.30 151.4800 59.9980 32.0000 1.9817 1.9832 415.9469 416.3198 0.0562 -1.0000 -1.0000 2534971 1576074307.40 151.4800 59.9980 32.0000 1.9825 1.9840 415.9125 416.2839 0.0560 -1.0000 -1.0000 2535034 1576074307.50 151.4800 59.9980 32.0000 1.9809 1.9823 416.0351 416.4064 0.0559 -1.0000 -1.0000 2535112 1576074307.60 151.4875 59.9980 32.0000 1.9815 1.9830 416.0455 416.4169 0.0560 -1.0000 -1.0000 2535174 1576074307.70 151.5425 59.9980 32.0000 1.9803 1.9817 416.0166 416.3884 0.0561 -1.0000 -1.0000 2535237 1576074307.80 151.5425 59.9980 32.0000 1.9810 1.9825 416.0605 416.4322 0.0560 -1.0000 -1.0000 2535299 1576074307.90 151.5425 59.9980 32.0000 1.9811 1.9825 416.0920 416.4642 0.0561 -1.0000 -1.0000 2535362 1576074308.00 151.5425 59.9980 32.0000 1.9817 1.9831 415.9064 416.2784 0.0561 -1.0000 -1.0000 2535424 1576074308.10 151.5425 59.9980 32.0000 1.9815 1.9829 415.9452 416.3169 0.0561 -1.0000 -1.0000 2535503 1576074308.20 151.3910 59.9980 32.0000 1.9811 1.9826 415.9266 416.2983 0.0561 -1.0000 -1.0000 2536034 1576074308.30 151.3910 59.9980 32.0000 1.9808 1.9822 415.9113 416.2843 0.0562 -1.0000 -1.0000 2536112 1576074308.40 151.3910 59.9980 32.0000 1.9804 1.9818 416.0514 416.4231 0.0561 -1.0000 -1.0000 2536174 1576074308.50 151.3910 59.9980 32.0000 1.9817 1.9831 415.8900 416.2621 0.0562 -1.0000 -1.0000 2536237 1576074308.60 151.3910 59.9980 32.0000 1.9820 1.9834 415.8850 416.2576 0.0562 -1.0000 -1.0000 2536315 1576074308.70 151.4160 59.9980 32.0000 1.9814 1.9829 415.9039 416.2758 0.0561 -1.0000 -1.0000 2536377 1576074308.80 151.4593 59.9980 32.0000 1.9812 1.9827 416.0499 416.4225 0.0562 -1.0000 -1.0000 2536440 1576074308.90 151.4593 59.9980 32.0000 1.9809 1.9823 416.1199 416.4916 0.0560 -1.0000 -1.0000 2536502 1576074309.00 151.4593 59.9980 32.0000 1.9813 1.9827 416.0831 416.4556 0.0562 -1.0000 -1.0000 2536565 1576074309.10 151.4593 59.9980 32.0000 1.9817 1.9832 415.9504 416.3226 0.0562 -1.0000 -1.0000 2536627 1576074309.20 151.4593 59.9980 32.0000 1.9813 1.9828 415.8690 416.2412 0.0561 -1.0000 -1.0000 2536705 1576074309.30 151.4768 59.9980 32.0000 1.9811 1.9826 415.9982 416.3701 0.0561 -1.0000 -1.0000 2536768 1576074309.40 151.4768 59.9980 32.0000 1.9813 1.9828 416.0225 416.3944 0.0561 -1.0000 -1.0000 2536830 1576074309.50 151.4768 59.9980 32.0000 1.9817 1.9831 416.0541 416.4264 0.0561 -1.0000 -1.0000 2536909 1576074309.60 151.4768 59.9980 32.0000 1.9824 1.9839 415.9301 416.3025 0.0562 -1.0000 -1.0000 2536971 1576074309.70 151.4768 59.9980 32.0000 1.9825 1.9839 415.8785 416.2513 0.0562 -1.0000 -1.0000 2537034 1576074309.80 151.4768 59.9980 32.0000 1.9822 1.9837 415.8986 416.2708 0.0561 -1.0000 -1.0000 2537096 1576074309.90 151.5446 59.9981 32.0000 1.9818 1.9832 415.9547 416.3263 0.0561 -1.0000 -1.0000 2537158 1576074310.00 151.5446 59.9981 32.0000 1.9809 1.9824 416.0923 416.4650 0.0562 -1.0000 -1.0000 2537268 1576074310.10 151.5446 59.9981 32.0000 1.9808 1.9822 416.0491 416.4216 0.0562 -1.0000 -1.0000 2537346 1576074310.20 151.5446 59.9981 32.0000 1.9810 1.9825 416.0619 416.4346 0.0562 -1.0000 -1.0000 2537409 1576074310.30 151.5446 59.9981 32.0000 1.9810 1.9824 416.0435 416.4149 0.0560 -1.0000 -1.0000 2537534 1576074310.40 151.5446 59.9981 32.0000 1.9814 1.9829 415.9163 416.2881 0.0562 -1.0000 -1.0000 2537596 1576074310.50 151.5446 59.9981 32.0000 1.9825 1.9839 415.8535 416.2257 0.0561 -1.0000 -1.0000 2537658 1576074310.60 151.4410 59.9981 32.0000 1.9819 1.9834 415.8751 416.2465 0.0561 -1.0000 -1.0000 2537737 1576074310.70 151.4410 59.9981 32.0000 1.9816 1.9831 416.0876 416.4602 0.0561 -1.0000 -1.0000 2537815 1576074310.80 151.4410 59.9981 32.0000 1.9805 1.9819 416.0826 416.4540 0.0561 -1.0000 -1.0000 2538471 1576074310.90 151.4410 59.9981 32.0000 1.9813 1.9828 415.9917 416.3635 0.0561 -1.0000 -1.0000 2538534 1576074311.00 151.4410 59.9981 32.0000 1.9815 1.9830 415.9808 416.3532 0.0562 -1.0000 -1.0000 2538596 1576074311.10 151.4410 59.9981 32.0000 1.9812 1.9827 415.8713 416.2438 0.0562 -1.0000 -1.0000 2538658 1576074311.20 151.4410 59.9981 32.0000 1.9817 1.9831 415.9488 416.3210 0.0562 -1.0000 -1.0000 2538737 1576074311.30 151.4410 59.9981 32.0000 1.9818 1.9832 416.0422 416.4147 0.0562 -1.0000 -1.0000 2538799 1576074311.40 151.4410 59.9981 32.0000 1.9817 1.9831 416.1338 416.5064 0.0561 -1.0000 -1.0000 2538862 1576074311.50 151.4410 59.9981 32.0000 1.9814 1.9828 415.9771 416.3487 0.0561 -1.0000 -1.0000 2538940 1576074311.60 151.4410 59.9981 32.0000 1.9823 1.9837 415.9270 416.2989 0.0561 -1.0000 -1.0000 2539002 1576074311.70 151.4787 59.9981 32.0000 1.9826 1.9840 415.8561 416.2281 0.0562 -1.0000 -1.0000 2539065 1576074311.80 151.4787 59.9981 32.0000 1.9820 1.9835 415.9748 416.3479 0.0563 -1.0000 -1.0000 2539127 1576074311.90 151.4787 59.9981 32.0000 1.9813 1.9828 416.0322 416.4052 0.0563 -1.0000 -1.0000 2539190 1576074312.00 151.4787 59.9981 32.0000 1.9808 1.9823 416.1541 416.5269 0.0562 -1.0000 -1.0000 2539253 1576074312.10 151.4787 59.9981 32.0000 1.9812 1.9826 416.0449 416.4173 0.0562 -1.0000 -1.0000 2539331 1576074312.20 151.5630 59.9981 32.0000 1.9821 1.9836 415.8877 416.2601 0.0561 -1.0000 -1.0000 2539393 1576074312.30 151.5699 59.9981 32.0000 1.9811 1.9825 415.8769 416.2492 0.0562 -1.0000 -1.0000 2539581 1576074312.40 151.5699 59.9981 32.0000 1.9803 1.9818 415.8990 416.2721 0.0563 -1.0000 -1.0000 2539643 1576074312.50 151.5699 59.9981 32.0000 1.9812 1.9827 416.0525 416.4249 0.0562 -1.0000 -1.0000 2539706 1576074312.60 151.5699 59.9981 32.0000 1.9810 1.9824 416.0462 416.4188 0.0562 -1.0000 -1.0000 2539784 1576074312.70 151.5449 59.9981 32.0000 1.9808 1.9822 415.9767 416.3498 0.0563 -1.0000 -1.0000 2539846 1576074312.80 151.4734 59.9981 32.0000 1.9810 1.9825 415.8866 416.2597 0.0563 -1.0000 -1.0000 2539909 1576074312.90 151.4734 59.9981 32.0000 1.9819 1.9833 415.9027 416.2758 0.0562 -1.0000 -1.0000 2540049 1576074313.00 151.4734 59.9981 32.0000 1.9815 1.9829 415.9508 416.3241 0.0563 -1.0000 -1.0000 2540112 1576074313.10 151.4734 59.9981 32.0000 1.9812 1.9826 416.0357 416.4088 0.0562 -1.0000 -1.0000 2540174 1576074313.20 151.4734 59.9981 32.0000 1.9808 1.9823 416.0742 416.4467 0.0563 -1.0000 -1.0000 2540252 1576074313.30 151.4734 59.9981 32.0000 1.9814 1.9829 416.0383 416.4112 0.0562 -1.0000 -1.0000 2540315 1576074313.40 151.4734 59.9981 32.0000 1.9816 1.9831 415.8532 416.2255 0.0562 -1.0000 -1.0000 2541080 1576074313.50 151.4734 59.9981 32.0000 1.9825 1.9840 415.8675 416.2397 0.0561 -1.0000 -1.0000 2541158 1576074313.60 151.4734 59.9981 32.0000 1.9818 1.9832 415.8205 416.1930 0.0563 -1.0000 -1.0000 2541221 1576074313.70 151.4734 59.9981 32.0000 1.9814 1.9829 415.8591 416.2324 0.0563 -1.0000 -1.0000 2541284 1576074313.80 151.4734 59.9981 32.0000 1.9817 1.9832 416.0377 416.4102 0.0562 -1.0000 -1.0000 2541362 1576074313.90 151.5014 59.9981 32.0000 1.9810 1.9825 416.0322 416.4055 0.0563 -1.0000 -1.0000 2541784 1576074314.00 151.5107 59.9981 32.0000 1.9813 1.9827 416.0142 416.3866 0.0562 -1.0000 -1.0000 2541846 1576074314.10 151.5107 59.9981 32.0000 1.9818 1.9833 415.9357 416.3082 0.0561 -1.0000 -1.0000 2541924 1576074314.20 151.5107 59.9981 32.0000 1.9810 1.9824 415.9241 416.2959 0.0561 -1.0000 -1.0000 2541987 1576074314.30 151.5107 59.9981 32.0000 1.9818 1.9832 416.0348 416.4070 0.0562 -1.0000 -1.0000 2542049 1576074314.40 151.5107 59.9981 32.0000 1.9817 1.9831 416.1000 416.4737 0.0563 -1.0000 -1.0000 2542127 1576074314.50 151.4768 59.9981 32.0000 1.9815 1.9830 416.0066 416.3791 0.0563 -1.0000 -1.0000 2542174 1576074314.60 151.4768 59.9981 32.0000 1.9816 1.9831 415.9712 416.3450 0.0564 -1.0000 -1.0000 2542252 1576074314.70 151.4768 59.9981 32.0000 1.9820 1.9834 415.8682 416.2423 0.0564 -1.0000 -1.0000 2542315 1576074314.80 151.4768 59.9981 32.0000 1.9816 1.9831 415.8478 416.2207 0.0561 -1.0000 -1.0000 2542377 1576074314.90 151.4768 59.9981 32.0000 1.9817 1.9832 415.9196 416.2922 0.0563 -1.0000 -1.0000 2542471 1576074315.00 151.5407 59.9982 32.0000 1.9812 1.9826 416.0684 416.4410 0.0562 -1.0000 -1.0000 2542534 1576074315.10 151.5407 59.9982 32.0000 1.9810 1.9824 416.0968 416.4706 0.0563 -1.0000 -1.0000 2542596 1576074315.20 151.5407 59.9982 32.0000 1.9808 1.9822 416.0492 416.4224 0.0563 -1.0000 -1.0000 2542674 1576074315.30 151.5407 59.9982 32.0000 1.9811 1.9825 415.9270 416.3001 0.0563 -1.0000 -1.0000 2542737 1576074315.40 151.5407 59.9982 32.0000 1.9817 1.9832 415.9261 416.3004 0.0564 -1.0000 -1.0000 2542799 1576074315.50 151.5326 59.9982 32.0000 1.9810 1.9824 415.8098 416.1825 0.0563 -1.0000 -1.0000 2542877 1576074315.60 151.4462 59.9982 32.0000 1.9816 1.9831 415.9109 416.2831 0.0561 -1.0000 -1.0000 2542940 1576074315.70 151.5115 59.9982 32.0000 1.9814 1.9829 416.0386 416.4109 0.0562 -1.0000 -1.0000 2543002 1576074315.80 151.5209 59.9982 32.0000 1.9806 1.9821 416.1155 416.4882 0.0562 -1.0000 -1.0000 2543065 1576074315.90 151.5209 59.9982 32.0000 1.9814 1.9828 416.0703 416.4435 0.0563 -1.0000 -1.0000 2543127 1576074316.00 151.5209 59.9982 32.0000 1.9818 1.9832 416.0256 416.3982 0.0562 -1.0000 -1.0000 2543190 1576074316.10 151.5209 59.9982 32.0000 1.9826 1.9841 415.9034 416.2771 0.0564 -1.0000 -1.0000 2543268 1576074316.20 151.5209 59.9982 32.0000 1.9821 1.9836 415.8661 416.2394 0.0563 -1.0000 -1.0000 2543331 1576074316.30 151.5209 59.9982 32.0000 1.9823 1.9837 415.8646 416.2381 0.0563 -1.0000 -1.0000 2543409 1576074316.40 151.5209 59.9982 32.0000 1.9816 1.9831 415.9365 416.3098 0.0562 -1.0000 -1.0000 2543471 1576074316.50 151.5209 59.9982 32.0000 1.9801 1.9816 416.1086 416.4812 0.0562 -1.0000 -1.0000 2543565 1576074316.60 151.5210 59.9982 32.0000 1.9811 1.9826 416.0984 416.4714 0.0562 -1.0000 -1.0000 2543643 1576074316.70 151.5210 59.9982 32.0000 1.9811 1.9825 416.0194 416.3924 0.0563 -1.0000 -1.0000 2543705 1576074316.80 151.5210 59.9982 32.0000 1.9810 1.9824 415.8793 416.2523 0.0563 -1.0000 -1.0000 2543768 1576074316.90 151.5210 59.9982 32.0000 1.9815 1.9829 415.9000 416.2738 0.0564 -1.0000 -1.0000 2543831 1576074317.00 151.5210 59.9982 32.0000 1.9815 1.9829 415.8242 416.1971 0.0563 -1.0000 -1.0000 2544315 1576074317.10 151.5210 59.9982 32.0000 1.9811 1.9825 415.9966 416.3705 0.0564 -1.0000 -1.0000 2544377 1576074317.20 151.5210 59.9982 32.0000 1.9814 1.9828 416.0303 416.4035 0.0562 -1.0000 -1.0000 2544455 1576074317.30 151.5210 59.9982 32.0000 1.9812 1.9827 416.0588 416.4312 0.0562 -1.0000 -1.0000 2544518 1576074317.40 151.5210 59.9982 32.0000 1.9809 1.9824 415.9558 416.3287 0.0562 -1.0000 -1.0000 2544580 1576074317.50 151.5210 59.9982 32.0000 1.9807 1.9821 415.9225 416.2955 0.0563 -1.0000 -1.0000 2544815 1576074317.60 151.5486 59.9982 32.0000 1.9812 1.9827 415.9813 416.3548 0.0563 -1.0000 -1.0000 2544877 1576074317.70 151.5125 59.9982 32.0000 1.9807 1.9822 416.0287 416.4018 0.0562 -1.0000 -1.0000 2544940 1576074317.80 151.5125 59.9982 32.0000 1.9807 1.9822 416.0041 416.3771 0.0563 -1.0000 -1.0000 2545018 1576074317.90 151.5125 59.9982 32.0000 1.9815 1.9829 415.9493 416.3228 0.0563 -1.0000 -1.0000 2545080 1576074318.00 151.5125 59.9982 32.0000 1.9814 1.9829 415.8394 416.2130 0.0563 -1.0000 -1.0000 2545565 1576074318.10 151.5125 59.9982 32.0000 1.9812 1.9827 415.8060 416.1792 0.0564 -1.0000 -1.0000 2545643 1576074318.20 151.5123 59.9982 32.0000 1.9810 1.9825 415.9179 416.2915 0.0563 -1.0000 -1.0000 2545706 1576074318.30 151.5035 59.9982 32.0000 1.9807 1.9822 415.9375 416.3103 0.0562 -1.0000 -1.0000 2545768 1576074318.40 151.5035 59.9982 32.0000 1.9808 1.9823 415.9084 416.2813 0.0563 -1.0000 -1.0000 2545831 1576074318.50 151.5035 59.9982 32.0000 1.9816 1.9830 415.8916 416.2645 0.0563 -1.0000 -1.0000 2545893 1576074318.60 151.4828 59.9982 32.0000 1.9813 1.9827 415.8392 416.2128 0.0564 -1.0000 -1.0000 2546034 1576074318.70 151.4828 59.9982 32.0000 1.9815 1.9829 415.9117 416.2852 0.0563 -1.0000 -1.0000 2546096 1576074318.80 151.4649 59.9982 32.0000 1.9812 1.9826 416.0110 416.3847 0.0564 -1.0000 -1.0000 2546158 1576074318.90 151.4649 59.9982 32.0000 1.9810 1.9825 416.0506 416.4237 0.0563 -1.0000 -1.0000 2546237 1576074319.00 151.4649 59.9982 32.0000 1.9808 1.9822 416.0961 416.4702 0.0563 -1.0000 -1.0000 2546299 1576074319.10 151.4649 59.9982 32.0000 1.9818 1.9832 416.0568 416.4296 0.0563 -1.0000 -1.0000 2546471 1576074319.20 151.4649 59.9982 32.0000 1.9824 1.9839 415.8630 416.2372 0.0565 -1.0000 -1.0000 2546549 1576074319.30 151.4649 59.9982 32.0000 1.9818 1.9833 415.9383 416.3108 0.0562 -1.0000 -1.0000 2546612 1576074319.40 151.4649 59.9982 32.0000 1.9822 1.9836 415.9169 416.2905 0.0564 -1.0000 -1.0000 2546674 1576074319.50 151.4649 59.9982 32.0000 1.9817 1.9831 416.0044 416.3790 0.0565 -1.0000 -1.0000 2546737 1576074319.60 151.5132 59.9982 32.0000 1.9814 1.9829 416.0515 416.4263 0.0565 -1.0000 -1.0000 2546971 1576074319.70 151.5132 59.9982 32.0000 1.9811 1.9826 416.0688 416.4426 0.0564 -1.0000 -1.0000 2547034 1576074319.80 151.5132 59.9982 32.0000 1.9820 1.9835 415.9938 416.3681 0.0564 -1.0000 -1.0000 2547112 1576074319.90 151.5132 59.9982 32.0000 1.9819 1.9834 415.9655 416.3396 0.0564 -1.0000 -1.0000 2547174 1576074320.00 151.5132 59.9982 32.0000 1.9813 1.9828 415.9338 416.3088 0.0566 -1.0000 -1.0000 2547237 1576074320.10 151.5849 59.9977 32.0000 1.9810 1.9825 416.0243 416.3991 0.0565 -1.0000 -1.0000 2547737 1576074320.20 151.5680 59.9977 32.0000 1.9812 1.9827 415.9547 416.3286 0.0563 -1.0000 -1.0000 2547799 1576074320.30 151.5680 59.9977 32.0000 1.9815 1.9830 415.8909 416.2650 0.0565 -1.0000 -1.0000 2547877 1576074320.40 151.5680 59.9977 32.0000 1.9821 1.9836 415.8768 416.2520 0.0565 -1.0000 -1.0000 2547940 1576074320.50 151.5680 59.9977 32.0000 1.9822 1.9837 415.8657 416.2401 0.0565 -1.0000 -1.0000 2548003 1576074320.60 151.5680 59.9977 32.0000 1.9807 1.9822 415.9211 416.2961 0.0566 -1.0000 -1.0000 2548081 1576074320.70 151.5680 59.9977 32.0000 1.9805 1.9820 416.0016 416.3768 0.0566 -1.0000 -1.0000 2548143 1576074320.80 151.5350 59.9977 32.0000 1.9806 1.9821 416.0117 416.3867 0.0565 -1.0000 -1.0000 2548205 1576074320.90 151.4630 59.9977 32.0000 1.9809 1.9824 415.9984 416.3737 0.0566 -1.0000 -1.0000 2548268 1576074321.00 151.4630 59.9977 32.0000 1.9820 1.9835 415.9162 416.2924 0.0567 -1.0000 -1.0000 2548330 1576074321.10 151.4630 59.9977 32.0000 1.9807 1.9822 415.9181 416.2926 0.0565 -1.0000 -1.0000 2548393 1576074321.20 151.4630 59.9977 32.0000 1.9809 1.9824 416.0148 416.3893 0.0565 -1.0000 -1.0000 2548471 1576074321.30 151.4630 59.9977 32.0000 1.9813 1.9828 416.0589 416.4343 0.0566 -1.0000 -1.0000 2548534 1576074321.40 151.4770 59.9977 32.0000 1.9821 1.9836 415.9962 416.3724 0.0568 -1.0000 -1.0000 2548596 1576074321.50 151.5003 59.9977 32.0000 1.9818 1.9833 415.9645 416.3407 0.0567 -1.0000 -1.0000 2548674 1576074321.60 151.5003 59.9977 32.0000 1.9818 1.9833 415.8001 416.1748 0.0565 -1.0000 -1.0000 2548737 1576074321.70 151.5003 59.9977 32.0000 1.9818 1.9832 415.9215 416.2975 0.0567 -1.0000 -1.0000 2549065 1576074321.80 151.4701 59.9977 32.0000 1.9807 1.9821 415.9296 416.3054 0.0567 -1.0000 -1.0000 2549127 1576074321.90 151.3917 59.9977 32.0000 1.9809 1.9824 416.0056 416.3814 0.0567 -1.0000 -1.0000 2549190 1576074322.00 151.3917 59.9977 32.0000 1.9812 1.9827 415.9596 416.3353 0.0567 -1.0000 -1.0000 2549253 1576074322.10 151.3917 59.9977 32.0000 1.9814 1.9828 415.9679 416.3441 0.0566 -1.0000 -1.0000 2549331 1576074322.20 151.3917 59.9977 32.0000 1.9816 1.9830 415.8146 416.1892 0.0566 -1.0000 -1.0000 2549581 1576074322.30 151.3917 59.9977 32.0000 1.9814 1.9828 416.0098 416.3846 0.0565 -1.0000 -1.0000 2549643 1576074322.40 151.4888 59.9977 32.0000 1.9813 1.9828 416.1851 416.5604 0.0566 -1.0000 -1.0000 2549706 1576074322.50 151.4929 59.9977 32.0000 1.9810 1.9825 416.0597 416.4354 0.0567 -1.0000 -1.0000 2549768 1576074322.60 151.4929 59.9977 32.0000 1.9812 1.9826 415.8940 416.2693 0.0565 -1.0000 -1.0000 2549846 1576074322.70 151.4929 59.9977 32.0000 1.9818 1.9833 415.8189 416.1940 0.0566 -1.0000 -1.0000 2550065 1576074322.80 151.4929 59.9977 32.0000 1.9808 1.9823 415.9056 416.2803 0.0566 -1.0000 -1.0000 2550127 1576074322.90 151.4929 59.9977 32.0000 1.9802 1.9816 416.0187 416.3945 0.0566 -1.0000 -1.0000 2550205 1576074323.00 151.4634 59.9977 32.0000 1.9805 1.9819 416.0595 416.4356 0.0568 -1.0000 -1.0000 2550268 1576074323.10 151.4561 59.9977 32.0000 1.9810 1.9825 416.1036 416.4804 0.0568 -1.0000 -1.0000 2550330 1576074323.20 151.4561 59.9977 32.0000 1.9806 1.9820 415.9749 416.3506 0.0567 -1.0000 -1.0000 2550565 1576074323.30 151.4561 59.9977 32.0000 1.9811 1.9825 415.9692 416.3453 0.0567 -1.0000 -1.0000 2550627 1576074323.40 151.4561 59.9977 32.0000 1.9815 1.9830 415.8770 416.2537 0.0568 -1.0000 -1.0000 2550690 1576074323.50 151.4561 59.9977 32.0000 1.9814 1.9829 415.9296 416.3049 0.0566 -1.0000 -1.0000 2550768 1576074323.60 151.4349 59.9977 32.0000 1.9805 1.9820 415.9906 416.3662 0.0566 -1.0000 -1.0000 2550830 1576074323.70 151.4349 59.9977 32.0000 1.9808 1.9822 416.0133 416.3890 0.0568 -1.0000 -1.0000 2551002 1576074323.80 151.4349 59.9977 32.0000 1.9810 1.9825 415.9706 416.3467 0.0568 -1.0000 -1.0000 2551080 1576074323.90 151.4349 59.9977 32.0000 1.9813 1.9828 415.8815 416.2579 0.0568 -1.0000 -1.0000 2551143 1576074324.00 151.4349 59.9977 32.0000 1.9816 1.9831 415.8756 416.2512 0.0567 -1.0000 -1.0000 2551205 1576074324.10 151.4349 59.9977 32.0000 1.9815 1.9830 415.8926 416.2690 0.0568 -1.0000 -1.0000 2551284 1576074324.20 151.4814 59.9977 32.0000 1.9812 1.9826 416.0245 416.4004 0.0567 -1.0000 -1.0000 2551331 1576074324.30 151.4814 59.9977 32.0000 1.9814 1.9829 416.0177 416.3938 0.0567 -1.0000 -1.0000 2551737 1576074324.40 151.4814 59.9977 32.0000 1.9817 1.9832 415.9679 416.3446 0.0569 -1.0000 -1.0000 2551799 1576074324.50 151.4814 59.9977 32.0000 1.9822 1.9836 415.8760 416.2530 0.0568 -1.0000 -1.0000 2551862 1576074324.60 151.4814 59.9977 32.0000 1.9815 1.9829 416.0608 416.4363 0.0567 -1.0000 -1.0000 2551940 1576074324.70 151.4814 59.9977 32.0000 1.9804 1.9819 416.0952 416.4714 0.0567 -1.0000 -1.0000 2552003 1576074324.80 151.4918 59.9986 32.0000 1.9814 1.9829 416.1642 416.5399 0.0566 -1.0000 -1.0000 2552252 1576074324.90 151.4918 59.9986 32.0000 1.9817 1.9832 416.0116 416.3871 0.0567 -1.0000 -1.0000 2552330 1576074325.00 151.4918 59.9986 32.0000 1.9812 1.9826 415.9382 416.3140 0.0566 -1.0000 -1.0000 2552393 1576074325.10 151.4918 59.9986 32.0000 1.9814 1.9829 415.8492 416.2246 0.0567 -1.0000 -1.0000 2552455 1576074325.20 151.4918 59.9986 32.0000 1.9809 1.9823 415.7958 416.1720 0.0567 -1.0000 -1.0000 2552518 1576074325.30 151.5778 59.9986 32.0000 1.9811 1.9826 415.9932 416.3691 0.0567 -1.0000 -1.0000 2552752 1576074325.40 151.5793 59.9986 32.0000 1.9804 1.9819 416.0225 416.3982 0.0566 -1.0000 -1.0000 2552846 1576074325.50 151.5793 59.9986 32.0000 1.9811 1.9825 416.0590 416.4348 0.0567 -1.0000 -1.0000 2552908 1576074325.60 151.5793 59.9986 32.0000 1.9807 1.9821 415.9186 416.2942 0.0567 -1.0000 -1.0000 2552971 1576074325.70 151.5793 59.9986 32.0000 1.9812 1.9827 415.8889 416.2649 0.0567 -1.0000 -1.0000 2553034 1576074325.80 151.5717 59.9986 32.0000 1.9813 1.9828 415.9568 416.3323 0.0566 -1.0000 -1.0000 2553112 1576074325.90 151.4784 59.9986 32.0000 1.9814 1.9829 416.1658 416.5422 0.0567 -1.0000 -1.0000 2553174 1576074326.00 151.4784 59.9986 32.0000 1.9820 1.9835 416.0565 416.4326 0.0567 -1.0000 -1.0000 2553237 1576074326.10 151.4784 59.9986 32.0000 1.9816 1.9830 415.9058 416.2816 0.0567 -1.0000 -1.0000 2553315 1576074326.20 151.4784 59.9986 32.0000 1.9819 1.9834 415.8727 416.2482 0.0567 -1.0000 -1.0000 2553377 1576074326.30 151.4784 59.9986 32.0000 1.9816 1.9831 415.8530 416.2288 0.0567 -1.0000 -1.0000 2553440 1576074326.40 151.4210 59.9986 32.0000 1.9810 1.9825 415.9640 416.3397 0.0566 -1.0000 -1.0000 2553503 1576074326.50 151.4210 59.9986 32.0000 1.9808 1.9822 416.0943 416.4697 0.0566 -1.0000 -1.0000 2553565 1576074326.60 151.4210 59.9986 32.0000 1.9805 1.9820 416.0378 416.4136 0.0567 -1.0000 -1.0000 2553643 1576074326.70 151.4210 59.9986 32.0000 1.9811 1.9826 416.0412 416.4167 0.0566 -1.0000 -1.0000 2553706 1576074326.80 151.4210 59.9986 32.0000 1.9815 1.9830 415.9256 416.3011 0.0567 -1.0000 -1.0000 2553831 1576074326.90 151.4210 59.9986 32.0000 1.9816 1.9831 415.9178 416.2931 0.0566 -1.0000 -1.0000 2553908 1576074327.00 151.4723 59.9986 32.0000 1.9811 1.9826 416.0380 416.4134 0.0566 -1.0000 -1.0000 2553971 1576074327.10 151.4771 59.9986 32.0000 1.9810 1.9825 416.0555 416.4304 0.0565 -1.0000 -1.0000 2554034 1576074327.20 151.4771 59.9986 32.0000 1.9812 1.9826 416.1311 416.5059 0.0565 -1.0000 -1.0000 2554096 1576074327.30 151.4771 59.9986 32.0000 1.9815 1.9830 416.0095 416.3838 0.0564 -1.0000 -1.0000 2554158 1576074327.40 151.4771 59.9986 32.0000 1.9823 1.9838 415.9366 416.3109 0.0565 -1.0000 -1.0000 2554846 1576074327.50 151.4771 59.9986 32.0000 1.9823 1.9838 415.8893 416.2646 0.0566 -1.0000 -1.0000 2554908 1576074327.60 151.5398 59.9986 32.0000 1.9812 1.9827 415.9100 416.2854 0.0565 -1.0000 -1.0000 2554971 1576074327.70 151.5398 59.9986 32.0000 1.9815 1.9829 415.9998 416.3738 0.0564 -1.0000 -1.0000 2555034 1576074327.80 151.5398 59.9986 32.0000 1.9808 1.9822 415.9412 416.3158 0.0566 -1.0000 -1.0000 2555112 1576074327.90 151.5398 59.9986 32.0000 1.9810 1.9824 416.0724 416.4481 0.0567 -1.0000 -1.0000 2555408 1576074328.00 151.5398 59.9986 32.0000 1.9813 1.9828 415.9873 416.3628 0.0566 -1.0000 -1.0000 2555471 1576074328.10 151.4986 59.9986 32.0000 1.9822 1.9837 415.8073 416.1823 0.0566 -1.0000 -1.0000 2555534 1576074328.20 151.4986 59.9986 32.0000 1.9814 1.9828 415.7962 416.1715 0.0567 -1.0000 -1.0000 2555596 1576074328.30 151.4986 59.9986 32.0000 1.9810 1.9825 415.9073 416.2828 0.0566 -1.0000 -1.0000 2555674 1576074328.40 151.4986 59.9986 32.0000 1.9804 1.9819 416.0448 416.4205 0.0567 -1.0000 -1.0000 2555846 1576074328.50 151.4986 59.9986 32.0000 1.9808 1.9823 416.0611 416.4358 0.0565 -1.0000 -1.0000 2555908 1576074328.60 151.4958 59.9986 32.0000 1.9804 1.9819 415.9817 416.3560 0.0565 -1.0000 -1.0000 2555987 1576074328.70 151.4931 59.9986 32.0000 1.9810 1.9825 416.0284 416.4022 0.0564 -1.0000 -1.0000 2556049 1576074328.80 151.4931 59.9986 32.0000 1.9808 1.9823 415.8949 416.2703 0.0566 -1.0000 -1.0000 2556112 1576074328.90 151.4931 59.9986 32.0000 1.9821 1.9835 415.8922 416.2673 0.0566 -1.0000 -1.0000 2556502 1576074329.00 151.4931 59.9986 32.0000 1.9816 1.9830 415.9023 416.2768 0.0565 -1.0000 -1.0000 2556565 1576074329.10 151.4931 59.9986 32.0000 1.9814 1.9829 415.9217 416.2949 0.0564 -1.0000 -1.0000 2556627 1576074329.20 151.4931 59.9986 32.0000 1.9806 1.9821 416.0230 416.3980 0.0565 -1.0000 -1.0000 2556705 1576074329.30 151.4931 59.9986 32.0000 1.9812 1.9827 416.0073 416.3817 0.0564 -1.0000 -1.0000 2556768 1576074329.40 151.4931 59.9986 32.0000 1.9813 1.9827 416.0031 416.3764 0.0563 -1.0000 -1.0000 2556987 1576074329.50 151.4931 59.9986 32.0000 1.9820 1.9834 415.8874 416.2610 0.0564 -1.0000 -1.0000 2557065 1576074329.60 151.4931 59.9986 32.0000 1.9821 1.9835 416.0086 416.3827 0.0564 -1.0000 -1.0000 2557127 1576074329.70 151.5425 59.9988 32.0000 1.9812 1.9827 416.0475 416.4217 0.0564 -1.0000 -1.0000 2557190 1576074329.80 151.5448 59.9988 32.0000 1.9811 1.9826 416.0568 416.4310 0.0564 -1.0000 -1.0000 2557268 1576074329.90 151.5448 59.9988 32.0000 1.9824 1.9838 415.9696 416.3429 0.0563 -1.0000 -1.0000 2557549 1576074330.00 151.5448 59.9988 32.0000 1.9815 1.9830 415.8372 416.2106 0.0563 -1.0000 -1.0000 2557612 1576074330.10 151.5448 59.9988 32.0000 1.9813 1.9828 415.9316 416.3047 0.0562 -1.0000 -1.0000 2557690 1576074330.20 151.5448 59.9988 32.0000 1.9813 1.9828 416.0463 416.4205 0.0564 -1.0000 -1.0000 2557752 1576074330.30 151.5448 59.9988 32.0000 1.9811 1.9826 416.0797 416.4530 0.0563 -1.0000 -1.0000 2557815 1576074330.40 151.5653 59.9988 32.0000 1.9815 1.9830 416.0227 416.3960 0.0562 -1.0000 -1.0000 2558003 1576074330.50 151.5653 59.9988 32.0000 1.9812 1.9827 415.8464 416.2195 0.0563 -1.0000 -1.0000 2558049 1576074330.60 151.5653 59.9988 32.0000 1.9814 1.9829 415.8186 416.1914 0.0563 -1.0000 -1.0000 2558127 1576074330.70 151.5653 59.9988 32.0000 1.9814 1.9829 415.8796 416.2531 0.0563 -1.0000 -1.0000 2558190 1576074330.80 151.5653 59.9988 32.0000 1.9807 1.9822 416.0265 416.3996 0.0562 -1.0000 -1.0000 2558252 1576074330.90 151.5629 59.9988 32.0000 1.9812 1.9827 416.0883 416.4612 0.0563 -1.0000 -1.0000 2558690 1576074331.00 151.5304 59.9988 32.0000 1.9807 1.9822 416.0228 416.3973 0.0565 -1.0000 -1.0000 2558752 1576074331.10 151.5304 59.9988 32.0000 1.9816 1.9831 415.9382 416.3132 0.0566 -1.0000 -1.0000 2558815 1576074331.20 151.5304 59.9988 32.0000 1.9820 1.9835 415.8701 416.2434 0.0563 -1.0000 -1.0000 2558893 1576074331.30 151.5304 59.9988 32.0000 1.9821 1.9835 415.9305 416.3032 0.0562 -1.0000 -1.0000 2558955 1576074331.40 151.5304 59.9988 32.0000 1.9826 1.9840 415.9527 416.3252 0.0562 -1.0000 -1.0000 2559018 1576074331.50 151.4345 59.9988 32.0000 1.9817 1.9832 416.0356 416.4090 0.0563 -1.0000 -1.0000 2559096 1576074331.60 151.4345 59.9988 32.0000 1.9808 1.9823 416.0304 416.4031 0.0562 -1.0000 -1.0000 2559158 1576074331.70 151.4345 59.9988 32.0000 1.9813 1.9827 415.9602 416.3329 0.0562 -1.0000 -1.0000 2559221 1576074331.80 151.4345 59.9988 32.0000 1.9820 1.9835 415.9559 416.3297 0.0565 -1.0000 -1.0000 2559299 1576074331.90 151.4345 59.9988 32.0000 1.9823 1.9838 415.9117 416.2857 0.0564 -1.0000 -1.0000 2559362 1576074332.00 151.4721 59.9988 32.0000 1.9818 1.9833 415.8268 416.2009 0.0565 -1.0000 -1.0000 2559424 1576074332.10 151.5165 59.9988 32.0000 1.9814 1.9828 415.8939 416.2679 0.0564 -1.0000 -1.0000 2559503 1576074332.20 151.5165 59.9988 32.0000 1.9807 1.9822 415.9792 416.3531 0.0564 -1.0000 -1.0000 2559565 1576074332.30 151.5165 59.9988 32.0000 1.9807 1.9822 416.0496 416.4241 0.0564 -1.0000 -1.0000 2559627 1576074332.40 151.5165 59.9988 32.0000 1.9814 1.9829 416.0477 416.4220 0.0565 -1.0000 -1.0000 2559690 1576074332.50 151.5165 59.9988 32.0000 1.9811 1.9825 415.9437 416.3183 0.0565 -1.0000 -1.0000 2559815 1576074332.60 151.5553 59.9988 32.0000 1.9815 1.9829 415.8421 416.2170 0.0566 -1.0000 -1.0000 2559893 1576074332.70 151.5553 59.9988 32.0000 1.9802 1.9817 415.9394 416.3139 0.0564 -1.0000 -1.0000 2559955 1576074332.80 151.5553 59.9988 32.0000 1.9806 1.9821 416.1017 416.4756 0.0564 -1.0000 -1.0000 2600018 1576074332.90 151.5553 59.9988 32.0000 1.9809 1.9824 416.0095 416.3826 0.0564 -1.0000 -1.0000 2600080 1576074333.00 151.5553 59.9988 32.0000 1.9812 1.9826 415.9141 416.2884 0.0566 -1.0000 -1.0000 2600268 1576074333.10 151.5553 59.9988 32.0000 1.9816 1.9831 415.8474 416.2220 0.0565 -1.0000 -1.0000 2600330 1576074333.20 151.5234 59.9988 32.0000 1.9805 1.9820 415.9133 416.2880 0.0565 -1.0000 -1.0000 2600393 1576074333.30 151.5234 59.9988 32.0000 1.9806 1.9820 415.9323 416.3057 0.0565 -1.0000 -1.0000 2600471 1576074333.40 151.5234 59.9988 32.0000 1.9812 1.9827 416.0324 416.4076 0.0566 -1.0000 -1.0000 2600533 1576074333.50 151.5234 59.9988 32.0000 1.9810 1.9825 415.9885 416.3630 0.0565 -1.0000 -1.0000 2600768 1576074333.60 151.5234 59.9988 32.0000 1.9809 1.9824 415.9602 416.3348 0.0565 -1.0000 -1.0000 2600830 1576074333.70 151.4976 59.9988 32.0000 1.9815 1.9830 415.7845 416.1591 0.0565 -1.0000 -1.0000 2600893 1576074333.80 151.4673 59.9988 32.0000 1.9815 1.9830 415.8899 416.2644 0.0565 -1.0000 -1.0000 2600971 1576074333.90 151.4673 59.9988 32.0000 1.9806 1.9821 415.9582 416.3336 0.0566 -1.0000 -1.0000 2601033 1576074334.00 151.4673 59.9988 32.0000 1.9813 1.9828 416.0732 416.4473 0.0565 -1.0000 -1.0000 2601612 1576074334.10 151.4673 59.9988 32.0000 1.9816 1.9831 416.0629 416.4382 0.0566 -1.0000 -1.0000 2601690 1576074334.20 151.4673 59.9988 32.0000 1.9815 1.9829 415.9058 416.2814 0.0566 -1.0000 -1.0000 2601908 1576074334.30 151.4599 59.9988 32.0000 1.9815 1.9830 415.9272 416.3018 0.0565 -1.0000 -1.0000 2601971 1576074334.40 151.4599 59.9988 32.0000 1.9815 1.9829 415.8486 416.2236 0.0566 -1.0000 -1.0000 2602049 1576074334.50 151.4599 59.9988 32.0000 1.9816 1.9830 415.8501 416.2250 0.0566 -1.0000 -1.0000 2602112 1576074334.60 151.4599 59.9988 32.0000 1.9814 1.9829 416.0202 416.3952 0.0565 -1.0000 -1.0000 2602190 1576074334.70 151.4599 59.9988 32.0000 1.9806 1.9820 416.0865 416.4612 0.0565 -1.0000 -1.0000 2602252 1576074334.80 151.4599 59.9988 32.0000 1.9804 1.9819 416.0093 416.3845 0.0566 -1.0000 -1.0000 2602315 1576074334.90 151.5101 59.9984 32.0000 1.9812 1.9827 415.9186 416.2932 0.0565 -1.0000 -1.0000 2602393 1576074335.00 151.5101 59.9984 32.0000 1.9814 1.9829 415.8220 416.1971 0.0566 -1.0000 -1.0000 2602518 1576074335.10 151.5101 59.9984 32.0000 1.9811 1.9826 415.9660 416.3422 0.0568 -1.0000 -1.0000 2602580 1576074335.20 151.5101 59.9984 32.0000 1.9812 1.9827 416.0659 416.4422 0.0567 -1.0000 -1.0000 2602643 1576074335.30 151.5101 59.9984 32.0000 1.9804 1.9819 416.0230 416.3989 0.0566 -1.0000 -1.0000 2602705 1576074335.40 151.5071 59.9984 32.0000 1.9816 1.9830 415.8998 416.2748 0.0566 -1.0000 -1.0000 2602768 1576074335.50 151.5051 59.9984 32.0000 1.9811 1.9826 415.8184 416.1940 0.0567 -1.0000 -1.0000 2602846 1576074335.60 151.5051 59.9984 32.0000 1.9815 1.9830 415.9253 416.3013 0.0567 -1.0000 -1.0000 2602908 1576074335.70 151.5051 59.9984 32.0000 1.9819 1.9834 415.9427 416.3180 0.0566 -1.0000 -1.0000 2602971 1576074335.80 151.5051 59.9984 32.0000 1.9805 1.9820 416.0415 416.4165 0.0566 -1.0000 -1.0000 2603049 1576074335.90 151.5051 59.9984 32.0000 1.9801 1.9816 416.0032 416.3787 0.0566 -1.0000 -1.0000 2603112 1576074336.00 151.5051 59.9984 32.0000 1.9810 1.9825 415.9418 416.3169 0.0567 -1.0000 -1.0000 2603174 1576074336.10 151.5051 59.9984 32.0000 1.9819 1.9834 415.8702 416.2459 0.0566 -1.0000 -1.0000 2603877 1576074336.20 151.5051 59.9984 32.0000 1.9816 1.9831 415.9248 416.3011 0.0568 -1.0000 -1.0000 2603940 1576074336.30 151.5051 59.9984 32.0000 1.9813 1.9827 416.0674 416.4430 0.0566 -1.0000 -1.0000 2604034 1576074336.40 151.5051 59.9984 32.0000 1.9805 1.9820 415.9808 416.3564 0.0565 -1.0000 -1.0000 2604096 1576074336.50 151.4674 59.9984 32.0000 1.9799 1.9814 416.0452 416.4205 0.0566 -1.0000 -1.0000 2604158 1576074336.60 151.4669 59.9984 32.0000 1.9809 1.9824 416.0447 416.4205 0.0566 -1.0000 -1.0000 2604237 1576074336.70 151.4669 59.9984 32.0000 1.9824 1.9838 415.8895 416.2647 0.0566 -1.0000 -1.0000 2604299 1576074336.80 151.4669 59.9984 32.0000 1.9821 1.9836 415.8469 416.2224 0.0567 -1.0000 -1.0000 2604362 1576074336.90 151.4669 59.9984 32.0000 1.9819 1.9834 416.0061 416.3809 0.0566 -1.0000 -1.0000 2604440 1576074337.00 151.4669 59.9984 32.0000 1.9808 1.9822 415.9763 416.3526 0.0567 -1.0000 -1.0000 2604502 1576074337.10 151.4669 59.9984 32.0000 1.9805 1.9820 416.0587 416.4348 0.0567 -1.0000 -1.0000 2604565 1576074337.20 151.5329 59.9984 32.0000 1.9808 1.9823 416.0558 416.4308 0.0566 -1.0000 -1.0000 2604643 1576074337.30 151.5329 59.9984 32.0000 1.9816 1.9831 415.8558 416.2311 0.0566 -1.0000 -1.0000 2604690 1576074337.40 151.5329 59.9984 32.0000 1.9813 1.9828 415.8996 416.2752 0.0567 -1.0000 -1.0000 2604752 1576074337.50 151.5329 59.9984 32.0000 1.9815 1.9830 415.8810 416.2556 0.0565 -1.0000 -1.0000 2604830 1576074337.60 151.5329 59.9984 32.0000 1.9809 1.9823 415.8918 416.2673 0.0566 -1.0000 -1.0000 2604893 1576074337.70 151.5137 59.9984 32.0000 1.9810 1.9824 416.0755 416.4506 0.0566 -1.0000 -1.0000 2604955 1576074337.80 151.5134 59.9984 32.0000 1.9810 1.9825 416.0476 416.4230 0.0566 -1.0000 -1.0000 2605034 1576074337.90 151.5134 59.9984 32.0000 1.9812 1.9827 415.9604 416.3352 0.0566 -1.0000 -1.0000 2605096 1576074338.00 151.5134 59.9984 32.0000 1.9806 1.9821 415.8342 416.2095 0.0566 -1.0000 -1.0000 2605158 1576074338.10 151.5134 59.9984 32.0000 1.9812 1.9826 415.8745 416.2498 0.0566 -1.0000 -1.0000 2605971 1576074338.20 151.5134 59.9984 32.0000 1.9803 1.9818 415.9382 416.3130 0.0566 -1.0000 -1.0000 2606034 1576074338.30 151.5134 59.9984 32.0000 1.9810 1.9825 415.9934 416.3693 0.0567 -1.0000 -1.0000 2606112 1576074338.40 151.5134 59.9984 32.0000 1.9806 1.9821 415.9353 416.3111 0.0567 -1.0000 -1.0000 2606174 1576074338.50 151.5134 59.9984 32.0000 1.9813 1.9828 415.8581 416.2337 0.0566 -1.0000 -1.0000 2606237 1576074338.60 151.5134 59.9984 32.0000 1.9810 1.9825 415.9104 416.2853 0.0566 -1.0000 -1.0000 2606315 1576074338.70 151.5134 59.9984 32.0000 1.9813 1.9828 415.8493 416.2244 0.0565 -1.0000 -1.0000 2606377 1576074338.80 151.4431 59.9984 32.0000 1.9805 1.9820 416.0073 416.3832 0.0567 -1.0000 -1.0000 2606440 1576074338.90 151.4431 59.9984 32.0000 1.9808 1.9823 416.0172 416.3924 0.0566 -1.0000 -1.0000 2606502 1576074339.00 151.4431 59.9984 32.0000 1.9820 1.9835 416.0303 416.4056 0.0566 -1.0000 -1.0000 2606565 1576074339.10 151.4431 59.9984 32.0000 1.9806 1.9821 415.9562 416.3311 0.0566 -1.0000 -1.0000 2606627 1576074339.20 151.4431 59.9984 32.0000 1.9818 1.9832 415.8229 416.1980 0.0566 -1.0000 -1.0000 2607034 1576074339.30 151.4431 59.9984 32.0000 1.9816 1.9831 415.8392 416.2141 0.0566 -1.0000 -1.0000 2607096 1576074339.40 151.4312 59.9984 32.0000 1.9812 1.9827 415.8873 416.2619 0.0565 -1.0000 -1.0000 2607158 1576074339.50 151.4312 59.9984 32.0000 1.9812 1.9827 415.8688 416.2439 0.0566 -1.0000 -1.0000 2607237 1576074339.60 151.4312 59.9984 32.0000 1.9811 1.9826 416.0698 416.4454 0.0566 -1.0000 -1.0000 2607299 1576074339.70 151.4312 59.9984 32.0000 1.9815 1.9830 415.9896 416.3650 0.0567 -1.0000 -1.0000 2607362 1576074339.80 151.4312 59.9984 32.0000 1.9817 1.9832 415.9511 416.3264 0.0566 -1.0000 -1.0000 2607440 1576074339.90 151.4312 59.9984 32.0000 1.9815 1.9829 415.8991 416.2741 0.0566 -1.0000 -1.0000 2607502 1576074340.00 151.4338 59.9984 32.0000 1.9812 1.9827 415.9619 416.3374 0.0566 -1.0000 -1.0000 2607565 1576074340.10 151.4739 59.9981 32.0000 1.9802 1.9817 416.0504 416.4257 0.0566 -1.0000 -1.0000 2607643 1576074340.20 151.4739 59.9981 32.0000 1.9804 1.9819 415.9855 416.3601 0.0565 -1.0000 -1.0000 2607706 1576074340.30 151.4739 59.9981 32.0000 1.9807 1.9821 416.0418 416.4178 0.0567 -1.0000 -1.0000 2607784 1576074340.40 151.4739 59.9981 32.0000 1.9823 1.9838 415.9265 416.3020 0.0567 -1.0000 -1.0000 2607846 1576074340.50 151.4739 59.9981 32.0000 1.9815 1.9830 415.8537 416.2285 0.0565 -1.0000 -1.0000 2607908 1576074340.60 151.4474 59.9981 32.0000 1.9817 1.9832 415.8626 416.2373 0.0565 -1.0000 -1.0000 2607971 1576074340.70 151.4474 59.9981 32.0000 1.9816 1.9831 415.9407 416.3151 0.0565 -1.0000 -1.0000 2608049 1576074340.80 151.4474 59.9981 32.0000 1.9800 1.9815 416.0500 416.4248 0.0566 -1.0000 -1.0000 2608112 1576074340.90 151.4474 59.9981 32.0000 1.9805 1.9819 416.0238 416.3986 0.0565 -1.0000 -1.0000 2608174 1576074341.00 151.4474 59.9981 32.0000 1.9812 1.9826 415.9192 416.2946 0.0566 -1.0000 -1.0000 2608237 1576074341.10 151.4474 59.9981 32.0000 1.9823 1.9838 415.8541 416.2288 0.0565 -1.0000 -1.0000 2608299 1576074341.20 151.4474 59.9981 32.0000 1.9819 1.9833 415.8601 416.2346 0.0565 -1.0000 -1.0000 2608377 1576074341.30 151.4474 59.9981 32.0000 1.9809 1.9824 415.9306 416.3063 0.0566 -1.0000 -1.0000 2608440 1576074341.40 151.4474 59.9981 32.0000 1.9809 1.9824 416.0650 416.4406 0.0567 -1.0000 -1.0000 2608502 1576074341.50 151.4474 59.9981 32.0000 1.9803 1.9818 416.1494 416.5247 0.0566 -1.0000 -1.0000 2608580 1576074341.60 151.4474 59.9981 32.0000 1.9810 1.9825 415.9655 416.3399 0.0565 -1.0000 -1.0000 2608643 1576074341.70 151.4474 59.9981 32.0000 1.9820 1.9835 415.9507 416.3257 0.0565 -1.0000 -1.0000 2609096 1576074341.80 151.4389 59.9981 32.0000 1.9814 1.9829 415.8009 416.1759 0.0566 -1.0000 -1.0000 2609158 1576074341.90 151.3930 59.9981 32.0000 1.9807 1.9821 415.9110 416.2856 0.0565 -1.0000 -1.0000 2609221 1576074342.00 151.3930 59.9981 32.0000 1.9810 1.9825 416.1588 416.5342 0.0566 -1.0000 -1.0000 2609299 1576074342.10 151.3930 59.9981 32.0000 1.9803 1.9817 416.0553 416.4304 0.0565 -1.0000 -1.0000 2609362 1576074342.20 151.3930 59.9981 32.0000 1.9808 1.9822 416.0038 416.3787 0.0566 -1.0000 -1.0000 2609424 1576074342.30 151.3930 59.9981 32.0000 1.9816 1.9830 415.9887 416.3641 0.0566 -1.0000 -1.0000 2609612 1576074342.40 151.3930 59.9981 32.0000 1.9821 1.9836 415.9562 416.3312 0.0566 -1.0000 -1.0000 2609674 1576074342.50 151.4969 59.9981 32.0000 1.9817 1.9832 415.8696 416.2460 0.0568 -1.0000 -1.0000 2609737 1576074342.60 151.4969 59.9981 32.0000 1.9820 1.9835 415.9390 416.3147 0.0566 -1.0000 -1.0000 2609815 1576074342.70 151.4969 59.9981 32.0000 1.9811 1.9826 416.0516 416.4267 0.0566 -1.0000 -1.0000 2609877 1576074342.80 151.4969 59.9981 32.0000 1.9815 1.9829 416.1128 416.4874 0.0565 -1.0000 -1.0000 2610096 1576074342.90 151.4969 59.9981 32.0000 1.9818 1.9832 416.0865 416.4619 0.0566 -1.0000 -1.0000 2610174 1576074343.00 151.5311 59.9981 32.0000 1.9813 1.9828 415.9999 416.3753 0.0566 -1.0000 -1.0000 2610237 1576074343.10 151.5311 59.9981 32.0000 1.9818 1.9833 415.9209 416.2966 0.0567 -1.0000 -1.0000 2610299 1576074343.20 151.5311 59.9981 32.0000 1.9813 1.9828 415.9547 416.3303 0.0567 -1.0000 -1.0000 2610362 1576074343.30 151.5311 59.9981 32.0000 1.9818 1.9833 416.0095 416.3848 0.0566 -1.0000 -1.0000 2610596 1576074343.40 151.5311 59.9981 32.0000 1.9801 1.9815 416.0652 416.4394 0.0564 -1.0000 -1.0000 2610658 1576074343.50 151.5311 59.9981 32.0000 1.9805 1.9819 416.0834 416.4591 0.0566 -1.0000 -1.0000 2610737 1576074343.60 151.4750 59.9981 32.0000 1.9810 1.9825 415.9807 416.3558 0.0566 -1.0000 -1.0000 2610799 1576074343.70 151.4750 59.9981 32.0000 1.9814 1.9828 415.9846 416.3606 0.0567 -1.0000 -1.0000 2610862 1576074343.80 151.4750 59.9981 32.0000 1.9826 1.9841 415.9015 416.2766 0.0566 -1.0000 -1.0000 2611049 1576074343.90 151.4750 59.9981 32.0000 1.9819 1.9833 415.9059 416.2812 0.0566 -1.0000 -1.0000 2611112 1576074344.00 151.4750 59.9981 32.0000 1.9813 1.9827 415.9133 416.2883 0.0566 -1.0000 -1.0000 2611174 1576074344.10 151.4457 59.9981 32.0000 1.9809 1.9824 415.9582 416.3324 0.0565 -1.0000 -1.0000 2611252 1576074344.20 151.4159 59.9981 32.0000 1.9807 1.9822 416.0329 416.4086 0.0566 -1.0000 -1.0000 2611315 1576074344.30 151.4159 59.9981 32.0000 1.9821 1.9836 415.9237 416.2983 0.0565 -1.0000 -1.0000 2612284 1576074344.40 151.4159 59.9981 32.0000 1.9821 1.9836 415.9107 416.2850 0.0564 -1.0000 -1.0000 2612346 1576074344.50 151.4159 59.9981 32.0000 1.9815 1.9829 415.9391 416.3136 0.0565 -1.0000 -1.0000 2612408 1576074344.60 151.4159 59.9981 32.0000 1.9806 1.9821 416.0095 416.3852 0.0566 -1.0000 -1.0000 2612487 1576074344.70 151.5098 59.9986 32.0000 1.9808 1.9823 416.0918 416.4663 0.0564 -1.0000 -1.0000 2612549 1576074344.80 151.5098 59.9986 32.0000 1.9808 1.9823 416.0912 416.4666 0.0566 -1.0000 -1.0000 2612612 1576074344.90 151.5098 59.9986 32.0000 1.9807 1.9822 416.0669 416.4418 0.0566 -1.0000 -1.0000 2612690 1576074345.00 151.5098 59.9986 32.0000 1.9812 1.9826 415.9604 416.3350 0.0564 -1.0000 -1.0000 2612752 1576074345.10 151.5098 59.9986 32.0000 1.9813 1.9828 415.9227 416.2971 0.0564 -1.0000 -1.0000 2612815 1576074345.20 151.5299 59.9986 32.0000 1.9825 1.9840 415.8865 416.2608 0.0565 -1.0000 -1.0000 2612877 1576074345.30 151.5876 59.9986 32.0000 1.9808 1.9822 415.9907 416.3661 0.0566 -1.0000 -1.0000 2612955 1576074345.40 151.5876 59.9986 32.0000 1.9808 1.9823 416.1045 416.4792 0.0565 -1.0000 -1.0000 2613315 1576074345.50 151.5876 59.9986 32.0000 1.9808 1.9823 416.0551 416.4297 0.0565 -1.0000 -1.0000 2613393 1576074345.60 151.5876 59.9986 32.0000 1.9808 1.9823 415.9961 416.3702 0.0564 -1.0000 -1.0000 2613455 1576074345.70 151.5876 59.9986 32.0000 1.9818 1.9833 415.8704 416.2452 0.0566 -1.0000 -1.0000 2613518 1576074345.80 151.4467 59.9986 32.0000 1.9812 1.9826 415.8446 416.2188 0.0565 -1.0000 -1.0000 2613596 1576074345.90 151.4467 59.9986 32.0000 1.9816 1.9831 415.7821 416.1570 0.0565 -1.0000 -1.0000 2613658 1576074346.00 151.4467 59.9986 32.0000 1.9811 1.9826 415.8925 416.2675 0.0566 -1.0000 -1.0000 2613721 1576074346.10 151.4467 59.9986 32.0000 1.9807 1.9822 416.0161 416.3920 0.0566 -1.0000 -1.0000 2613799 1576074346.20 151.4467 59.9986 32.0000 1.9797 1.9811 416.0457 416.4198 0.0563 -1.0000 -1.0000 2613862 1576074346.30 151.4467 59.9986 32.0000 1.9806 1.9821 416.0473 416.4211 0.0564 -1.0000 -1.0000 2613940 1576074346.40 151.4467 59.9986 32.0000 1.9809 1.9824 415.9621 416.3362 0.0564 -1.0000 -1.0000 2614003 1576074346.50 151.4467 59.9986 32.0000 1.9816 1.9831 415.8276 416.2019 0.0565 -1.0000 -1.0000 2614065 1576074346.60 151.4467 59.9986 32.0000 1.9815 1.9829 415.8819 416.2567 0.0565 -1.0000 -1.0000 2614128 1576074346.70 151.4467 59.9986 32.0000 1.9816 1.9830 415.9600 416.3351 0.0565 -1.0000 -1.0000 2614205 1576074346.80 151.4467 59.9986 32.0000 1.9810 1.9825 416.0382 416.4127 0.0564 -1.0000 -1.0000 2614268 1576074346.90 151.5069 59.9986 32.0000 1.9809 1.9824 416.0517 416.4256 0.0564 -1.0000 -1.0000 2614330 1576074347.00 151.5069 59.9986 32.0000 1.9816 1.9831 416.0235 416.3980 0.0565 -1.0000 -1.0000 2614408 1576074347.10 151.5069 59.9986 32.0000 1.9820 1.9834 415.8921 416.2674 0.0566 -1.0000 -1.0000 2614471 1576074347.20 151.5069 59.9986 32.0000 1.9822 1.9836 415.9526 416.3273 0.0565 -1.0000 -1.0000 2614534 1576074347.30 151.5069 59.9986 32.0000 1.9813 1.9828 416.0057 416.3803 0.0565 -1.0000 -1.0000 2614596 1576074347.40 151.5069 59.9986 32.0000 1.9815 1.9829 416.0763 416.4501 0.0565 -1.0000 -1.0000 2614658 1576074347.50 151.5069 59.9986 32.0000 1.9813 1.9827 416.1297 416.5047 0.0565 -1.0000 -1.0000 2614737 1576074347.60 151.5069 59.9986 32.0000 1.9819 1.9834 416.0167 416.3905 0.0563 -1.0000 -1.0000 2614799 1576074347.70 151.5069 59.9986 32.0000 1.9822 1.9837 415.8807 416.2545 0.0564 -1.0000 -1.0000 2614862 1576074347.80 151.5069 59.9986 32.0000 1.9814 1.9829 415.9539 416.3281 0.0564 -1.0000 -1.0000 2614924 1576074347.90 151.5069 59.9986 32.0000 1.9813 1.9827 416.0410 416.4148 0.0564 -1.0000 -1.0000 2615112 1576074348.00 151.5069 59.9986 32.0000 1.9811 1.9825 416.0703 416.4442 0.0564 -1.0000 -1.0000 2615174 1576074348.10 151.5109 59.9986 32.0000 1.9814 1.9828 416.1048 416.4784 0.0563 -1.0000 -1.0000 2615252 1576074348.20 151.5250 59.9986 32.0000 1.9816 1.9831 416.0573 416.4309 0.0564 -1.0000 -1.0000 2615315 1576074348.30 151.5250 59.9986 32.0000 1.9815 1.9829 416.0100 416.3852 0.0565 -1.0000 -1.0000 2615377 1576074348.40 151.5250 59.9986 32.0000 1.9816 1.9830 415.8440 416.2174 0.0564 -1.0000 -1.0000 2615440 1576074348.50 151.5250 59.9986 32.0000 1.9817 1.9832 415.8272 416.2012 0.0565 -1.0000 -1.0000 2615862 1576074348.60 151.5250 59.9986 32.0000 1.9810 1.9825 415.9998 416.3742 0.0565 -1.0000 -1.0000 2615940 1576074348.70 151.5048 59.9986 32.0000 1.9808 1.9822 416.0765 416.4509 0.0565 -1.0000 -1.0000 2616003 1576074348.80 151.4786 59.9986 32.0000 1.9816 1.9831 416.0361 416.4106 0.0565 -1.0000 -1.0000 2616049 1576074348.90 151.4786 59.9986 32.0000 1.9818 1.9833 415.9621 416.3364 0.0565 -1.0000 -1.0000 2616128 1576074349.00 151.4786 59.9986 32.0000 1.9813 1.9828 415.8596 416.2333 0.0564 -1.0000 -1.0000 2616315 1576074349.10 151.4786 59.9986 32.0000 1.9815 1.9830 415.8447 416.2179 0.0563 -1.0000 -1.0000 2616377 1576074349.20 151.4786 59.9986 32.0000 1.9810 1.9825 416.0129 416.3861 0.0563 -1.0000 -1.0000 2616455 1576074349.30 151.4397 59.9986 32.0000 1.9812 1.9826 415.9708 416.3447 0.0564 -1.0000 -1.0000 2616518 1576074349.40 151.4397 59.9986 32.0000 1.9810 1.9825 416.1321 416.5064 0.0564 -1.0000 -1.0000 2616580 1576074349.50 151.4397 59.9986 32.0000 1.9810 1.9825 416.0936 416.4671 0.0563 -1.0000 -1.0000 2616768 1576074349.60 151.4397 59.9986 32.0000 1.9813 1.9828 416.0783 416.4527 0.0564 -1.0000 -1.0000 2616830 1576074349.70 151.4397 59.9986 32.0000 1.9813 1.9828 416.0236 416.3975 0.0564 -1.0000 -1.0000 2616893 1576074349.80 151.4439 59.9981 32.0000 1.9811 1.9826 415.9672 416.3411 0.0564 -1.0000 -1.0000 2616971 1576074349.90 151.4515 59.9973 32.0000 1.9812 1.9827 416.0203 416.3948 0.0565 -1.0000 -1.0000 2617034 1576074350.00 151.4515 59.9973 32.0000 1.9809 1.9824 416.0791 416.4540 0.0565 -1.0000 -1.0000 2617315 1576074350.10 151.4515 59.9973 32.0000 1.9806 1.9820 416.1123 416.4864 0.0564 -1.0000 -1.0000 2617393 1576074350.20 151.4515 59.9973 32.0000 1.9810 1.9825 416.0432 416.4179 0.0564 -1.0000 -1.0000 2617455 1576074350.30 151.4515 59.9973 32.0000 1.9818 1.9833 415.9913 416.3667 0.0566 -1.0000 -1.0000 2617534 1576074350.40 151.5434 59.9973 32.0000 1.9814 1.9828 416.0174 416.3914 0.0564 -1.0000 -1.0000 2617596 1576074350.50 151.5434 59.9973 32.0000 1.9819 1.9834 415.8935 416.2680 0.0565 -1.0000 -1.0000 2618018 1576074350.60 151.5434 59.9973 32.0000 1.9811 1.9826 415.9241 416.2976 0.0563 -1.0000 -1.0000 2618096 1576074350.70 151.5434 59.9973 32.0000 1.9802 1.9816 416.0271 416.4011 0.0565 -1.0000 -1.0000 2618158 1576074350.80 151.5434 59.9973 32.0000 1.9807 1.9822 416.1288 416.5034 0.0565 -1.0000 -1.0000 2618221 1576074350.90 151.5434 59.9973 32.0000 1.9808 1.9822 416.1833 416.5580 0.0565 -1.0000 -1.0000 2618284 1576074351.00 151.4770 59.9973 32.0000 1.9808 1.9823 415.9940 416.3688 0.0565 -1.0000 -1.0000 2618487 1576074351.10 151.4642 59.9973 32.0000 1.9820 1.9834 415.8370 416.2108 0.0563 -1.0000 -1.0000 2618549 1576074351.20 151.4642 59.9973 32.0000 1.9813 1.9828 415.8867 416.2610 0.0565 -1.0000 -1.0000 2618627 1576074351.30 151.4642 59.9973 32.0000 1.9813 1.9828 415.9601 416.3345 0.0565 -1.0000 -1.0000 2618690 1576074351.40 151.4642 59.9973 32.0000 1.9808 1.9823 416.0260 416.4001 0.0564 -1.0000 -1.0000 2618752 1576074351.50 151.4642 59.9973 32.0000 1.9805 1.9820 416.1355 416.5096 0.0564 -1.0000 -1.0000 2618815 1576074351.60 151.4790 59.9973 32.0000 1.9801 1.9816 416.1272 416.5016 0.0564 -1.0000 -1.0000 2618877 1576074351.70 151.4790 59.9973 32.0000 1.9807 1.9821 416.0260 416.4000 0.0564 -1.0000 -1.0000 2618940 1576074351.80 151.4790 59.9973 32.0000 1.9815 1.9829 415.9819 416.3565 0.0565 -1.0000 -1.0000 2619018 1576074351.90 151.4790 59.9973 32.0000 1.9817 1.9831 415.8892 416.2637 0.0565 -1.0000 -1.0000 2619080 1576074352.00 151.4790 59.9973 32.0000 1.9818 1.9832 415.9516 416.3262 0.0565 -1.0000 -1.0000 2619331 1576074352.10 151.4708 59.9973 32.0000 1.9819 1.9834 415.9529 416.3277 0.0566 -1.0000 -1.0000 2619393 1576074352.20 151.4708 59.9973 32.0000 1.9812 1.9827 416.1934 416.5689 0.0566 -1.0000 -1.0000 2619455 1576074352.30 151.4708 59.9973 32.0000 1.9814 1.9829 416.0318 416.4069 0.0566 -1.0000 -1.0000 2619534 1576074352.40 151.4708 59.9973 32.0000 1.9820 1.9834 415.9943 416.3686 0.0564 -1.0000 -1.0000 2619596 1576074352.50 151.4708 59.9973 32.0000 1.9820 1.9835 415.9285 416.3032 0.0566 -1.0000 -1.0000 2619658 1576074352.60 151.4816 59.9973 32.0000 1.9809 1.9824 416.0128 416.3883 0.0566 -1.0000 -1.0000 2620393 1576074352.70 151.5094 59.9973 32.0000 1.9806 1.9820 416.0646 416.4396 0.0566 -1.0000 -1.0000 2620455 1576074352.80 151.5094 59.9973 32.0000 1.9804 1.9819 416.1236 416.4991 0.0566 -1.0000 -1.0000 2620518 1576074352.90 151.5094 59.9973 32.0000 1.9811 1.9826 415.9788 416.3533 0.0565 -1.0000 -1.0000 2620596 1576074353.00 151.5094 59.9973 32.0000 1.9814 1.9828 415.8148 416.1892 0.0566 -1.0000 -1.0000 2620658 1576074353.10 151.5094 59.9973 32.0000 1.9812 1.9827 415.9025 416.2776 0.0565 -1.0000 -1.0000 2620721 1576074353.20 151.5094 59.9973 32.0000 1.9813 1.9828 415.9087 416.2826 0.0564 -1.0000 -1.0000 2620799 1576074353.30 151.5076 59.9973 32.0000 1.9813 1.9828 416.0683 416.4429 0.0565 -1.0000 -1.0000 2620862 1576074353.40 151.5076 59.9973 32.0000 1.9806 1.9820 416.0554 416.4303 0.0565 -1.0000 -1.0000 2620924 1576074353.50 151.5076 59.9973 32.0000 1.9806 1.9821 416.0589 416.4348 0.0567 -1.0000 -1.0000 2620987 1576074353.60 151.5076 59.9973 32.0000 1.9812 1.9827 416.0048 416.3795 0.0566 -1.0000 -1.0000 2621049 1576074353.70 151.5076 59.9973 32.0000 1.9810 1.9824 415.9040 416.2790 0.0565 -1.0000 -1.0000 2621112 1576074353.80 151.5401 59.9973 32.0000 1.9818 1.9833 415.9080 416.2824 0.0565 -1.0000 -1.0000 2621190 1576074353.90 151.5401 59.9973 32.0000 1.9812 1.9827 416.0595 416.4352 0.0566 -1.0000 -1.0000 2621252 1576074354.00 151.5401 59.9973 32.0000 1.9804 1.9819 416.1073 416.4817 0.0565 -1.0000 -1.0000 2621315 1576074354.10 151.5401 59.9973 32.0000 1.9814 1.9828 416.1305 416.5054 0.0566 -1.0000 -1.0000 2621377 1576074354.20 151.5401 59.9973 32.0000 1.9816 1.9831 416.0571 416.4318 0.0565 -1.0000 -1.0000 2621455 1576074354.30 151.5401 59.9973 32.0000 1.9814 1.9829 416.0001 416.3753 0.0565 -1.0000 -1.0000 2621518 1576074354.40 151.5401 59.9973 32.0000 1.9825 1.9839 415.8944 416.2687 0.0565 -1.0000 -1.0000 2621580 1576074354.50 151.5401 59.9973 32.0000 1.9816 1.9831 415.9998 416.3758 0.0567 -1.0000 -1.0000 2621643 1576074354.60 151.5401 59.9973 32.0000 1.9815 1.9829 416.0770 416.4528 0.0567 -1.0000 -1.0000 2622346 1576074354.70 151.5401 59.9973 32.0000 1.9815 1.9830 416.1159 416.4926 0.0568 -1.0000 -1.0000 2622408 1576074354.80 151.5401 59.9973 32.0000 1.9815 1.9830 416.0485 416.4247 0.0567 -1.0000 -1.0000 2622471 1576074354.90 151.5401 59.9973 32.0000 1.9817 1.9832 415.9101 416.2855 0.0566 -1.0000 -1.0000 2622549 1576074355.00 151.5921 59.9978 32.0000 1.9824 1.9838 415.9065 416.2816 0.0567 -1.0000 -1.0000 2622612 1576074355.10 151.5921 59.9978 32.0000 1.9818 1.9832 415.8834 416.2592 0.0567 -1.0000 -1.0000 2622815 1576074355.20 151.5921 59.9978 32.0000 1.9811 1.9826 416.0586 416.4349 0.0567 -1.0000 -1.0000 2622893 1576074355.30 151.5921 59.9978 32.0000 1.9808 1.9822 416.1354 416.5105 0.0566 -1.0000 -1.0000 2622955 1576074355.40 151.5921 59.9978 32.0000 1.9806 1.9821 416.0313 416.4071 0.0566 -1.0000 -1.0000 2623018 1576074355.50 151.5921 59.9978 32.0000 1.9814 1.9829 415.9295 416.3053 0.0567 -1.0000 -1.0000 2623096 1576074355.60 151.5263 59.9978 32.0000 1.9817 1.9832 415.8164 416.1928 0.0568 -1.0000 -1.0000 2623158 1576074355.70 151.5263 59.9978 32.0000 1.9809 1.9823 416.0651 416.4414 0.0567 -1.0000 -1.0000 2623815 1576074355.80 151.5263 59.9978 32.0000 1.9808 1.9823 416.0769 416.4531 0.0567 -1.0000 -1.0000 2623893 1576074355.90 151.5263 59.9978 32.0000 1.9815 1.9830 416.1667 416.5425 0.0566 -1.0000 -1.0000 2623955 1576074356.00 151.5263 59.9978 32.0000 1.9816 1.9830 415.9875 416.3638 0.0568 -1.0000 -1.0000 2624018 1576074356.10 151.5005 59.9978 32.0000 1.9820 1.9835 415.8394 416.2156 0.0567 -1.0000 -1.0000 2624081 1576074356.20 151.4800 59.9978 32.0000 1.9819 1.9834 415.9517 416.3276 0.0568 -1.0000 -1.0000 2624143 1576074356.30 151.4800 59.9978 32.0000 1.9821 1.9835 416.0216 416.3977 0.0567 -1.0000 -1.0000 2624221 1576074356.40 151.4941 59.9978 32.0000 1.9817 1.9832 416.1163 416.4922 0.0567 -1.0000 -1.0000 2624284 1576074356.50 151.4951 59.9978 32.0000 1.9819 1.9834 416.1014 416.4777 0.0568 -1.0000 -1.0000 2624346 1576074356.60 151.4951 59.9978 32.0000 1.9813 1.9828 416.0717 416.4484 0.0568 -1.0000 -1.0000 2624424 1576074356.70 151.4951 59.9978 32.0000 1.9817 1.9832 415.9509 416.3280 0.0569 -1.0000 -1.0000 2624487 1576074356.80 151.4951 59.9978 32.0000 1.9816 1.9831 415.9601 416.3369 0.0568 -1.0000 -1.0000 2624549 1576074356.90 151.4951 59.9978 32.0000 1.9816 1.9830 415.9781 416.3543 0.0567 -1.0000 -1.0000 2624627 1576074357.00 151.4951 59.9978 32.0000 1.9810 1.9825 416.0741 416.4507 0.0568 -1.0000 -1.0000 2624690 1576074357.10 151.4951 59.9978 32.0000 1.9808 1.9823 416.1196 416.4960 0.0568 -1.0000 -1.0000 2624752 1576074357.20 151.5086 59.9978 32.0000 1.9816 1.9831 416.0037 416.3807 0.0569 -1.0000 -1.0000 2624815 1576074357.30 151.5430 59.9978 32.0000 1.9818 1.9833 415.8805 416.2574 0.0569 -1.0000 -1.0000 2624877 1576074357.40 151.5161 59.9978 32.0000 1.9826 1.9841 415.9086 416.2848 0.0567 -1.0000 -1.0000 2624940 1576074357.50 151.5161 59.9978 32.0000 1.9812 1.9826 415.9205 416.2968 0.0568 -1.0000 -1.0000 2625018 1576074357.60 151.5161 59.9978 32.0000 1.9810 1.9825 416.0917 416.4689 0.0569 -1.0000 -1.0000 2625080 1576074357.70 151.5161 59.9978 32.0000 1.9813 1.9828 416.1783 416.5548 0.0568 -1.0000 -1.0000 2625596 1576074357.80 151.5161 59.9978 32.0000 1.9813 1.9827 416.1389 416.5157 0.0568 -1.0000 -1.0000 2625674 1576074357.90 151.5161 59.9978 32.0000 1.9815 1.9830 416.0702 416.4456 0.0567 -1.0000 -1.0000 2625737 1576074358.00 151.5161 59.9978 32.0000 1.9822 1.9837 415.8480 416.2245 0.0568 -1.0000 -1.0000 2625799 1576074358.10 151.5161 59.9978 32.0000 1.9812 1.9827 415.8897 416.2669 0.0569 -1.0000 -1.0000 2625877 1576074358.20 151.5161 59.9978 32.0000 1.9805 1.9820 415.9527 416.3292 0.0568 -1.0000 -1.0000 2625940 1576074358.30 151.5161 59.9978 32.0000 1.9811 1.9825 416.1371 416.5143 0.0568 -1.0000 -1.0000 2626003 1576074358.40 151.5161 59.9978 32.0000 1.9816 1.9831 415.9897 416.3652 0.0566 -1.0000 -1.0000 2626205 1576074358.50 151.4994 59.9978 32.0000 1.9813 1.9827 416.0423 416.4185 0.0568 -1.0000 -1.0000 2626268 1576074358.60 151.4513 59.9978 32.0000 1.9811 1.9826 416.0801 416.4562 0.0567 -1.0000 -1.0000 2626393 1576074358.70 151.4513 59.9978 32.0000 1.9820 1.9835 415.9442 416.3199 0.0567 -1.0000 -1.0000 2626471 1576074358.80 151.4513 59.9978 32.0000 1.9811 1.9826 415.8887 416.2653 0.0569 -1.0000 -1.0000 2626518 1576074358.90 151.4513 59.9978 32.0000 1.9811 1.9825 415.9514 416.3275 0.0568 -1.0000 -1.0000 2626596 1576074359.00 151.4513 59.9978 32.0000 1.9811 1.9826 416.1645 416.5416 0.0568 -1.0000 -1.0000 2626658 1576074359.10 151.4801 59.9976 32.0000 1.9813 1.9828 416.0710 416.4471 0.0567 -1.0000 -1.0000 2626721 1576074359.20 151.4882 59.9975 32.0000 1.9814 1.9829 416.0210 416.3966 0.0567 -1.0000 -1.0000 2626799 1576074359.30 151.4882 59.9975 32.0000 1.9823 1.9838 415.9241 416.2994 0.0566 -1.0000 -1.0000 2626862 1576074359.40 151.4882 59.9975 32.0000 1.9824 1.9838 415.8915 416.2662 0.0567 -1.0000 -1.0000 2626924 1576074359.50 151.4882 59.9975 32.0000 1.9816 1.9831 415.9745 416.3498 0.0566 -1.0000 -1.0000 2627002 1576074359.60 151.4882 59.9975 32.0000 1.9819 1.9834 415.9183 416.2944 0.0567 -1.0000 -1.0000 2627065 1576074359.70 151.4882 59.9975 32.0000 1.9810 1.9825 415.9717 416.3479 0.0567 -1.0000 -1.0000 2627127 1576074359.80 151.4882 59.9975 32.0000 1.9810 1.9825 416.0286 416.4047 0.0567 -1.0000 -1.0000 2627190 1576074359.90 151.4882 59.9975 32.0000 1.9802 1.9816 415.9905 416.3670 0.0567 -1.0000 -1.0000 2627252 1576074360.00 151.4882 59.9975 32.0000 1.9814 1.9829 415.8999 416.2753 0.0566 -1.0000 -1.0000 2627315 1576074360.10 151.4882 59.9975 32.0000 1.9816 1.9831 415.8765 416.2519 0.0567 -1.0000 -1.0000 2627393 1576074360.20 151.4957 59.9975 32.0000 1.9813 1.9827 415.8898 416.2653 0.0567 -1.0000 -1.0000 2627455 1576074360.30 151.5212 59.9975 32.0000 1.9807 1.9821 416.0193 416.3954 0.0567 -1.0000 -1.0000 2627534 1576074360.40 151.5212 59.9975 32.0000 1.9793 1.9808 415.9384 416.3144 0.0567 -1.0000 -1.0000 2627596 1576074360.50 151.5212 59.9975 32.0000 1.9805 1.9820 415.8289 416.2044 0.0567 -1.0000 -1.0000 2627658 1576074360.60 151.5212 59.9975 32.0000 1.9815 1.9830 415.9129 416.2886 0.0567 -1.0000 -1.0000 2627721 1576074360.70 151.5212 59.9975 32.0000 1.9815 1.9830 415.9831 416.3589 0.0567 -1.0000 -1.0000 2627784 1576074360.80 151.5314 59.9975 32.0000 1.9810 1.9824 416.0378 416.4135 0.0567 -1.0000 -1.0000 2628018 1576074360.90 151.5224 59.9975 32.0000 1.9803 1.9818 416.1436 416.5192 0.0567 -1.0000 -1.0000 2628096 1576074361.00 151.5224 59.9975 32.0000 1.9815 1.9830 416.1025 416.4785 0.0567 -1.0000 -1.0000 2628158 1576074361.10 151.5224 59.9975 32.0000 1.9815 1.9830 415.9631 416.3394 0.0568 -1.0000 -1.0000 2628221 1576074361.20 151.5224 59.9975 32.0000 1.9818 1.9833 415.8710 416.2461 0.0565 -1.0000 -1.0000 2628284 1576074361.30 151.4996 59.9975 32.0000 1.9823 1.9837 415.8679 416.2423 0.0565 -1.0000 -1.0000 2629018 1576074361.40 151.4890 59.9975 32.0000 1.9818 1.9833 415.9967 416.3717 0.0566 -1.0000 -1.0000 2629080 1576074361.50 151.4890 59.9975 32.0000 1.9806 1.9821 416.1070 416.4819 0.0565 -1.0000 -1.0000 2629158 1576074361.60 151.4890 59.9975 32.0000 1.9811 1.9826 416.1169 416.4928 0.0567 -1.0000 -1.0000 2629237 1576074361.70 151.4890 59.9975 32.0000 1.9810 1.9825 416.0189 416.3945 0.0566 -1.0000 -1.0000 2629299 1576074361.80 151.4892 59.9975 32.0000 1.9818 1.9832 415.9670 416.3430 0.0567 -1.0000 -1.0000 2629362 1576074361.90 151.4941 59.9975 32.0000 1.9816 1.9830 415.8581 416.2346 0.0567 -1.0000 -1.0000 2629424 1576074362.00 151.4941 59.9975 32.0000 1.9818 1.9833 415.8809 416.2564 0.0567 -1.0000 -1.0000 2629487 1576074362.10 151.4941 59.9975 32.0000 1.9817 1.9832 415.9535 416.3287 0.0566 -1.0000 -1.0000 2629565 1576074362.20 151.4941 59.9975 32.0000 1.9814 1.9829 416.0561 416.4311 0.0565 -1.0000 -1.0000 2629627 1576074362.30 151.4941 59.9975 32.0000 1.9816 1.9831 416.1010 416.4760 0.0566 -1.0000 -1.0000 2629705 1576074362.40 151.5765 59.9975 32.0000 1.9816 1.9830 416.0917 416.4673 0.0566 -1.0000 -1.0000 2629768 1576074362.50 151.5765 59.9975 32.0000 1.9816 1.9831 415.8933 416.2688 0.0566 -1.0000 -1.0000 2629831 1576074362.60 151.5765 59.9975 32.0000 1.9821 1.9836 415.9361 416.3114 0.0566 -1.0000 -1.0000 2629893 1576074362.70 151.5765 59.9975 32.0000 1.9814 1.9829 416.0002 416.3750 0.0565 -1.0000 -1.0000 2629955 1576074362.80 151.5765 59.9975 32.0000 1.9816 1.9831 416.0435 416.4199 0.0568 -1.0000 -1.0000 2630362 1576074362.90 151.5691 59.9975 32.0000 1.9814 1.9829 416.0099 416.3860 0.0567 -1.0000 -1.0000 2630424 1576074363.00 151.5620 59.9975 32.0000 1.9814 1.9828 415.9635 416.3390 0.0566 -1.0000 -1.0000 2630487 1576074363.10 151.5620 59.9975 32.0000 1.9817 1.9832 415.8824 416.2573 0.0565 -1.0000 -1.0000 2630549 1576074363.20 151.5620 59.9975 32.0000 1.9814 1.9828 415.7843 416.1604 0.0567 -1.0000 -1.0000 2630627 1576074363.30 151.5620 59.9975 32.0000 1.9817 1.9832 415.8871 416.2619 0.0565 -1.0000 -1.0000 2630690 1576074363.40 151.5620 59.9975 32.0000 1.9812 1.9827 416.0258 416.4009 0.0566 -1.0000 -1.0000 2630752 1576074363.50 151.4581 59.9975 32.0000 1.9814 1.9829 416.1489 416.5244 0.0566 -1.0000 -1.0000 2630830 1576074363.60 151.4581 59.9975 32.0000 1.9811 1.9825 416.0273 416.4025 0.0566 -1.0000 -1.0000 2630877 1576074363.70 151.4581 59.9975 32.0000 1.9815 1.9830 415.9976 416.3732 0.0566 -1.0000 -1.0000 2630940 1576074363.80 151.4581 59.9975 32.0000 1.9816 1.9831 415.8637 416.2392 0.0566 -1.0000 -1.0000 2631018 1576074363.90 151.4581 59.9975 32.0000 1.9820 1.9834 415.9091 416.2854 0.0568 -1.0000 -1.0000 2631080 1576074364.00 151.4919 59.9975 32.0000 1.9812 1.9827 415.9515 416.3277 0.0567 -1.0000 -1.0000 2631143 1576074364.10 151.5017 59.9975 32.0000 1.9810 1.9825 416.0670 416.4427 0.0566 -1.0000 -1.0000 2631221 1576074364.20 151.5017 59.9975 32.0000 1.9812 1.9826 416.0773 416.4518 0.0565 -1.0000 -1.0000 2631284 1576074364.30 151.5017 59.9975 32.0000 1.9811 1.9825 416.0067 416.3826 0.0567 -1.0000 -1.0000 2631362 1576074364.40 151.5017 59.9975 32.0000 1.9816 1.9830 415.9099 416.2854 0.0566 -1.0000 -1.0000 2631424 1576074364.50 151.5017 59.9975 32.0000 1.9820 1.9834 415.8218 416.1990 0.0569 -1.0000 -1.0000 2631487 1576074364.60 151.5104 59.9973 32.0000 1.9820 1.9835 416.0193 416.3957 0.0567 -1.0000 -1.0000 2631549 1576074364.70 151.5104 59.9973 32.0000 1.9820 1.9835 416.0087 416.3847 0.0567 -1.0000 -1.0000 2631612 1576074364.80 151.5104 59.9973 32.0000 1.9805 1.9819 416.1299 416.5057 0.0566 -1.0000 -1.0000 2631674 1576074364.90 151.5104 59.9973 32.0000 1.9809 1.9824 415.9173 416.2922 0.0566 -1.0000 -1.0000 2631862 1576074365.00 151.5104 59.9973 32.0000 1.9813 1.9828 415.8759 416.2515 0.0566 -1.0000 -1.0000 2631924 1576074365.10 151.5022 59.9973 32.0000 1.9813 1.9828 415.8158 416.1909 0.0566 -1.0000 -1.0000 2631987 1576074365.20 151.5022 59.9973 32.0000 1.9815 1.9829 415.9032 416.2783 0.0566 -1.0000 -1.0000 2632065 1576074365.30 151.5022 59.9973 32.0000 1.9804 1.9819 416.0208 416.3962 0.0566 -1.0000 -1.0000 2632128 1576074365.40 151.5022 59.9973 32.0000 1.9799 1.9814 416.0162 416.3924 0.0568 -1.0000 -1.0000 2632596 1576074365.50 151.5022 59.9973 32.0000 1.9802 1.9817 416.0175 416.3930 0.0566 -1.0000 -1.0000 2632674 1576074365.60 151.5022 59.9973 32.0000 1.9814 1.9829 416.0264 416.4019 0.0566 -1.0000 -1.0000 2632737 1576074365.70 151.5141 59.9973 32.0000 1.9813 1.9827 415.8712 416.2469 0.0567 -1.0000 -1.0000 2632799 1576074365.80 151.5141 59.9973 32.0000 1.9813 1.9827 415.8494 416.2246 0.0566 -1.0000 -1.0000 2632877 1576074365.90 151.5141 59.9973 32.0000 1.9811 1.9826 415.7821 416.1576 0.0566 -1.0000 -1.0000 2633237 1576074366.00 151.5141 59.9973 32.0000 1.9808 1.9822 415.9716 416.3470 0.0566 -1.0000 -1.0000 2633299 1576074366.10 151.5141 59.9973 32.0000 1.9809 1.9823 416.1170 416.4925 0.0566 -1.0000 -1.0000 2633377 1576074366.20 151.4429 59.9973 32.0000 1.9812 1.9827 416.0994 416.4753 0.0567 -1.0000 -1.0000 2633440 1576074366.30 151.4394 59.9973 32.0000 1.9812 1.9827 416.0912 416.4663 0.0565 -1.0000 -1.0000 2633518 1576074366.40 151.4394 59.9973 32.0000 1.9822 1.9837 415.8682 416.2438 0.0567 -1.0000 -1.0000 2633581 1576074366.50 151.4394 59.9973 32.0000 1.9819 1.9833 415.8087 416.1837 0.0566 -1.0000 -1.0000 2633643 1576074366.60 151.4394 59.9973 32.0000 1.9815 1.9830 415.8833 416.2588 0.0566 -1.0000 -1.0000 2633705 1576074366.70 151.4507 59.9973 32.0000 1.9813 1.9828 416.0095 416.3852 0.0567 -1.0000 -1.0000 2633768 1576074366.80 151.4780 59.9973 32.0000 1.9809 1.9824 416.1336 416.5090 0.0566 -1.0000 -1.0000 2633846 1576074366.90 151.4780 59.9973 32.0000 1.9809 1.9824 416.0672 416.4431 0.0567 -1.0000 -1.0000 2634081 1576074367.00 151.4780 59.9973 32.0000 1.9812 1.9827 415.9731 416.3492 0.0567 -1.0000 -1.0000 2634143 1576074367.10 151.4780 59.9973 32.0000 1.9818 1.9833 415.8180 416.1944 0.0568 -1.0000 -1.0000 2634205 1576074367.20 151.4780 59.9973 32.0000 1.9807 1.9822 416.0279 416.4041 0.0568 -1.0000 -1.0000 2634284 1576074367.30 151.4787 59.9973 32.0000 1.9814 1.9828 416.0825 416.4591 0.0568 -1.0000 -1.0000 2634346 1576074367.40 151.4787 59.9973 32.0000 1.9807 1.9822 416.1537 416.5300 0.0567 -1.0000 -1.0000 2634408 1576074367.50 151.4787 59.9973 32.0000 1.9812 1.9827 415.9335 416.3090 0.0567 -1.0000 -1.0000 2634580 1576074367.60 151.4787 59.9973 32.0000 1.9818 1.9833 415.8532 416.2289 0.0567 -1.0000 -1.0000 2634658 1576074367.70 151.4787 59.9973 32.0000 1.9823 1.9838 415.8346 416.2099 0.0566 -1.0000 -1.0000 2634705 1576074367.80 151.5407 59.9973 32.0000 1.9824 1.9839 416.0266 416.4024 0.0567 -1.0000 -1.0000 2634784 1576074367.90 151.6018 59.9973 32.0000 1.9811 1.9825 416.1550 416.5311 0.0568 -1.0000 -1.0000 2634846 1576074368.00 151.6018 59.9973 32.0000 1.9814 1.9828 416.0983 416.4749 0.0568 -1.0000 -1.0000 2635080 1576074368.10 151.6018 59.9973 32.0000 1.9813 1.9828 416.0117 416.3884 0.0568 -1.0000 -1.0000 2635158 1576074368.20 151.6018 59.9973 32.0000 1.9818 1.9833 415.9594 416.3348 0.0567 -1.0000 -1.0000 2635221 1576074368.30 151.5938 59.9973 32.0000 1.9822 1.9836 415.9276 416.3039 0.0567 -1.0000 -1.0000 2635284 1576074368.40 151.4730 59.9973 32.0000 1.9807 1.9822 416.0442 416.4200 0.0566 -1.0000 -1.0000 2635346 1576074368.50 151.4730 59.9973 32.0000 1.9811 1.9826 416.0428 416.4183 0.0566 -1.0000 -1.0000 2635581 1576074368.60 151.4730 59.9973 32.0000 1.9808 1.9823 416.0188 416.3942 0.0566 -1.0000 -1.0000 2635658 1576074368.70 151.4730 59.9973 32.0000 1.9813 1.9827 415.9183 416.2929 0.0565 -1.0000 -1.0000 2635721 1576074368.80 151.4730 59.9973 32.0000 1.9816 1.9831 415.9521 416.3278 0.0567 -1.0000 -1.0000 2635784 1576074368.90 151.4655 59.9973 32.0000 1.9810 1.9825 415.9649 416.3407 0.0566 -1.0000 -1.0000 2635846 1576074369.00 151.4655 59.9973 32.0000 1.9810 1.9825 416.0907 416.4659 0.0566 -1.0000 -1.0000 2636440 1576074369.10 151.4655 59.9973 32.0000 1.9810 1.9825 416.1005 416.4764 0.0567 -1.0000 -1.0000 2636502 1576074369.20 151.4655 59.9973 32.0000 1.9810 1.9825 415.9861 416.3618 0.0567 -1.0000 -1.0000 2636565 1576074369.30 151.4655 59.9973 32.0000 1.9818 1.9833 415.9740 416.3496 0.0567 -1.0000 -1.0000 2636627 1576074369.40 151.4702 59.9973 32.0000 1.9819 1.9834 415.9048 416.2804 0.0566 -1.0000 -1.0000 2636690 1576074369.50 151.4759 59.9973 32.0000 1.9818 1.9833 416.0185 416.3947 0.0568 -1.0000 -1.0000 2636830 1576074369.60 151.4759 59.9973 32.0000 1.9815 1.9830 416.1338 416.5101 0.0567 -1.0000 -1.0000 2636893 1576074369.70 151.4759 59.9973 32.0000 1.9822 1.9837 416.1151 416.4912 0.0567 -1.0000 -1.0000 2636955 1576074369.80 151.4759 59.9973 32.0000 1.9815 1.9830 416.0010 416.3773 0.0568 -1.0000 -1.0000 2637034 1576074369.90 151.4759 59.9973 32.0000 1.9815 1.9830 416.0311 416.4078 0.0568 -1.0000 -1.0000 2637096 1576074370.00 151.5601 59.9979 32.0000 1.9816 1.9831 416.0581 416.4344 0.0568 -1.0000 -1.0000 2637237 1576074370.10 151.5601 59.9979 32.0000 1.9813 1.9828 416.0525 416.4286 0.0566 -1.0000 -1.0000 2637315 1576074370.20 151.5601 59.9979 32.0000 1.9808 1.9823 416.0602 416.4354 0.0566 -1.0000 -1.0000 2637377 1576074370.30 151.5601 59.9979 32.0000 1.9812 1.9826 416.1569 416.5331 0.0567 -1.0000 -1.0000 2637440 1576074370.40 151.5601 59.9979 32.0000 1.9804 1.9819 416.0877 416.4635 0.0567 -1.0000 -1.0000 2637502 1576074370.50 151.5601 59.9979 32.0000 1.9812 1.9827 415.9064 416.2812 0.0566 -1.0000 -1.0000 2637784 1576074370.60 151.5164 59.9979 32.0000 1.9810 1.9825 415.9680 416.3442 0.0568 -1.0000 -1.0000 2637862 1576074370.70 151.5164 59.9979 32.0000 1.9811 1.9826 415.9884 416.3647 0.0567 -1.0000 -1.0000 2637924 1576074370.80 151.5164 59.9979 32.0000 1.9806 1.9821 416.0766 416.4521 0.0566 -1.0000 -1.0000 2637987 1576074370.90 151.5164 59.9979 32.0000 1.9809 1.9824 416.1116 416.4881 0.0568 -1.0000 -1.0000 2638049 1576074371.00 151.5164 59.9979 32.0000 1.9817 1.9832 416.0192 416.3954 0.0568 -1.0000 -1.0000 2638112 1576074371.10 151.4879 59.9979 32.0000 1.9811 1.9826 415.9189 416.2954 0.0568 -1.0000 -1.0000 2638174 1576074371.20 151.4796 59.9979 32.0000 1.9815 1.9829 415.8667 416.2426 0.0567 -1.0000 -1.0000 2638252 1576074371.30 151.4796 59.9979 32.0000 1.9815 1.9829 415.8659 416.2421 0.0568 -1.0000 -1.0000 2638315 1576074371.40 151.4796 59.9979 32.0000 1.9817 1.9831 415.9947 416.3716 0.0569 -1.0000 -1.0000 2638377 1576074371.50 151.4796 59.9979 32.0000 1.9811 1.9826 416.0649 416.4413 0.0567 -1.0000 -1.0000 2638862 1576074371.60 151.4796 59.9979 32.0000 1.9812 1.9827 416.0963 416.4733 0.0568 -1.0000 -1.0000 2638924 1576074371.70 151.4670 59.9979 32.0000 1.9810 1.9825 416.1641 416.5410 0.0568 -1.0000 -1.0000 2639002 1576074371.80 151.4670 59.9979 32.0000 1.9809 1.9824 415.9029 416.2798 0.0569 -1.0000 -1.0000 2639065 1576074371.90 151.4670 59.9979 32.0000 1.9811 1.9826 415.9433 416.3202 0.0568 -1.0000 -1.0000 2639127 1576074372.00 151.4670 59.9979 32.0000 1.9810 1.9825 415.9518 416.3281 0.0567 -1.0000 -1.0000 2639190 1576074372.10 151.4670 59.9979 32.0000 1.9814 1.9829 415.9861 416.3618 0.0568 -1.0000 -1.0000 2639268 1576074372.20 151.4706 59.9979 32.0000 1.9807 1.9821 416.0797 416.4563 0.0568 -1.0000 -1.0000 2639331 1576074372.30 151.4948 59.9979 32.0000 1.9809 1.9824 416.1095 416.4869 0.0569 -1.0000 -1.0000 2639393 1576074372.40 151.4948 59.9979 32.0000 1.9820 1.9835 416.0312 416.4086 0.0569 -1.0000 -1.0000 2639471 1576074372.50 151.4948 59.9979 32.0000 1.9822 1.9836 415.9367 416.3116 0.0566 -1.0000 -1.0000 2639596 1576074372.60 151.4948 59.9979 32.0000 1.9821 1.9835 415.9084 416.2845 0.0567 -1.0000 -1.0000 2639658 1576074372.70 151.4948 59.9979 32.0000 1.9819 1.9834 415.8587 416.2349 0.0568 -1.0000 -1.0000 2639737 1576074372.80 151.5426 59.9979 32.0000 1.9816 1.9830 415.8982 416.2742 0.0567 -1.0000 -1.0000 2639784 1576074372.90 151.5426 59.9979 32.0000 1.9815 1.9830 415.9817 416.3579 0.0567 -1.0000 -1.0000 2639862 1576074373.00 151.5426 59.9979 32.0000 1.9807 1.9822 416.0320 416.4083 0.0568 -1.0000 -1.0000 2639924 1576074373.10 151.5426 59.9979 32.0000 1.9813 1.9828 415.9456 416.3214 0.0567 -1.0000 -1.0000 2640330 1576074373.20 151.5426 59.9979 32.0000 1.9819 1.9834 415.7989 416.1754 0.0568 -1.0000 -1.0000 2640408 1576074373.30 151.5207 59.9979 32.0000 1.9810 1.9825 416.0087 416.3843 0.0566 -1.0000 -1.0000 2640471 1576074373.40 151.5047 59.9979 32.0000 1.9811 1.9826 416.0791 416.4547 0.0567 -1.0000 -1.0000 2640534 1576074373.50 151.5047 59.9979 32.0000 1.9805 1.9819 416.1023 416.4791 0.0568 -1.0000 -1.0000 2640596 1576074373.60 151.5047 59.9979 32.0000 1.9805 1.9820 416.1528 416.5294 0.0567 -1.0000 -1.0000 2640784 1576074373.70 151.5047 59.9979 32.0000 1.9816 1.9830 415.9916 416.3676 0.0567 -1.0000 -1.0000 2640846 1576074373.80 151.5047 59.9979 32.0000 1.9816 1.9831 415.9350 416.3113 0.0567 -1.0000 -1.0000 2640908 1576074373.90 151.4764 59.9979 32.0000 1.9822 1.9837 415.9098 416.2850 0.0566 -1.0000 -1.0000 2640971 1576074374.00 151.4764 59.9979 32.0000 1.9817 1.9831 416.0062 416.3820 0.0567 -1.0000 -1.0000 2641034 1576074374.10 151.4764 59.9979 32.0000 1.9812 1.9827 416.0705 416.4466 0.0567 -1.0000 -1.0000 2641112 1576074374.20 151.4764 59.9979 32.0000 1.9813 1.9827 416.0213 416.3980 0.0568 -1.0000 -1.0000 2641174 1576074374.30 151.4764 59.9979 32.0000 1.9822 1.9836 415.8967 416.2725 0.0568 -1.0000 -1.0000 2641252 1576074374.40 151.4630 59.9979 32.0000 1.9819 1.9834 415.9143 416.2900 0.0566 -1.0000 -1.0000 2641315 1576074374.50 151.4630 59.9979 32.0000 1.9817 1.9832 416.0058 416.3819 0.0567 -1.0000 -1.0000 2641378 1576074374.60 151.4630 59.9979 32.0000 1.9818 1.9833 415.9805 416.3560 0.0566 -1.0000 -1.0000 2641752 1576074374.70 151.4630 59.9979 32.0000 1.9809 1.9824 416.0897 416.4656 0.0567 -1.0000 -1.0000 2641831 1576074374.80 151.4630 59.9979 32.0000 1.9810 1.9825 416.2039 416.5799 0.0567 -1.0000 -1.0000 2641878 1576074374.90 151.4970 59.9975 32.0000 1.9813 1.9828 416.0504 416.4259 0.0567 -1.0000 -1.0000 2641955 1576074375.00 151.5670 59.9967 32.0000 1.9819 1.9833 415.9991 416.3752 0.0567 -1.0000 -1.0000 2642018 1576074375.10 151.5670 59.9967 32.0000 1.9818 1.9833 415.9116 416.2869 0.0566 -1.0000 -1.0000 2642768 1576074375.20 151.5670 59.9967 32.0000 1.9819 1.9833 415.9452 416.3207 0.0566 -1.0000 -1.0000 2642830 1576074375.30 151.5670 59.9967 32.0000 1.9809 1.9824 416.0820 416.4571 0.0565 -1.0000 -1.0000 2642908 1576074375.40 151.5670 59.9967 32.0000 1.9809 1.9824 416.1720 416.5471 0.0566 -1.0000 -1.0000 2642971 1576074375.50 151.5904 59.9967 32.0000 1.9815 1.9829 416.1239 416.4993 0.0566 -1.0000 -1.0000 2643034 1576074375.60 151.5904 59.9967 32.0000 1.9817 1.9831 416.0093 416.3848 0.0567 -1.0000 -1.0000 2643096 1576074375.70 151.5904 59.9967 32.0000 1.9816 1.9830 415.9298 416.3050 0.0566 -1.0000 -1.0000 2643158 1576074375.80 151.5904 59.9967 32.0000 1.9817 1.9832 415.9134 416.2888 0.0566 -1.0000 -1.0000 2643237 1576074375.90 151.5904 59.9967 32.0000 1.9818 1.9832 415.9162 416.2908 0.0565 -1.0000 -1.0000 2643299 1576074376.00 151.5714 59.9967 32.0000 1.9812 1.9826 416.0098 416.3846 0.0565 -1.0000 -1.0000 2643362 1576074376.10 151.4671 59.9967 32.0000 1.9806 1.9820 415.9992 416.3738 0.0565 -1.0000 -1.0000 2643424 1576074376.20 151.4671 59.9967 32.0000 1.9798 1.9813 416.0429 416.4177 0.0565 -1.0000 -1.0000 2643487 1576074376.30 151.4671 59.9967 32.0000 1.9808 1.9823 415.9798 416.3545 0.0566 -1.0000 -1.0000 2643565 1576074376.40 151.4671 59.9967 32.0000 1.9817 1.9831 415.8744 416.2494 0.0565 -1.0000 -1.0000 2643627 1576074376.50 151.4671 59.9967 32.0000 1.9812 1.9826 415.9204 416.2944 0.0564 -1.0000 -1.0000 2643690 1576074376.60 151.4676 59.9967 32.0000 1.9806 1.9821 415.9543 416.3284 0.0564 -1.0000 -1.0000 2643768 1576074376.70 151.4676 59.9967 32.0000 1.9804 1.9819 415.9639 416.3384 0.0565 -1.0000 -1.0000 2643831 1576074376.80 151.4676 59.9967 32.0000 1.9813 1.9828 416.0433 416.4182 0.0565 -1.0000 -1.0000 2643893 1576074376.90 151.4676 59.9967 32.0000 1.9821 1.9835 415.9629 416.3376 0.0565 -1.0000 -1.0000 2643955 1576074377.00 151.4676 59.9967 32.0000 1.9811 1.9826 415.9003 416.2747 0.0564 -1.0000 -1.0000 2644018 1576074377.10 151.4360 59.9967 32.0000 1.9817 1.9831 415.9218 416.2956 0.0564 -1.0000 -1.0000 2644081 1576074377.20 151.4226 59.9967 32.0000 1.9802 1.9817 416.0330 416.4074 0.0565 -1.0000 -1.0000 2644377 1576074377.30 151.4226 59.9967 32.0000 1.9808 1.9823 416.0624 416.4369 0.0564 -1.0000 -1.0000 2644440 1576074377.40 151.4226 59.9967 32.0000 1.9811 1.9826 416.0541 416.4276 0.0564 -1.0000 -1.0000 2644502 1576074377.50 151.4226 59.9967 32.0000 1.9815 1.9830 416.0340 416.4084 0.0565 -1.0000 -1.0000 2644580 1576074377.60 151.4226 59.9967 32.0000 1.9815 1.9830 415.9703 416.3443 0.0563 -1.0000 -1.0000 2644643 1576074377.70 151.4486 59.9967 32.0000 1.9805 1.9820 416.0481 416.4212 0.0563 -1.0000 -1.0000 2644830 1576074377.80 151.4486 59.9967 32.0000 1.9803 1.9818 416.0401 416.4147 0.0565 -1.0000 -1.0000 2644908 1576074377.90 151.4486 59.9967 32.0000 1.9807 1.9821 416.0167 416.3909 0.0564 -1.0000 -1.0000 2644971 1576074378.00 151.4486 59.9967 32.0000 1.9818 1.9833 415.9802 416.3539 0.0564 -1.0000 -1.0000 2645034 1576074378.10 151.4486 59.9967 32.0000 1.9822 1.9837 415.8704 416.2437 0.0563 -1.0000 -1.0000 2645096 1576074378.20 151.5277 59.9967 32.0000 1.9821 1.9835 415.9898 416.3631 0.0563 -1.0000 -1.0000 2645846 1576074378.30 151.5361 59.9967 32.0000 1.9800 1.9814 416.0550 416.4284 0.0563 -1.0000 -1.0000 2645908 1576074378.40 151.5361 59.9967 32.0000 1.9805 1.9820 416.1778 416.5514 0.0563 -1.0000 -1.0000 2645971 1576074378.50 151.5361 59.9967 32.0000 1.9809 1.9823 416.1039 416.4772 0.0563 -1.0000 -1.0000 2646034 1576074378.60 151.5361 59.9967 32.0000 1.9811 1.9826 416.0412 416.4149 0.0563 -1.0000 -1.0000 2646112 1576074378.70 151.5409 59.9967 32.0000 1.9817 1.9832 415.9975 416.3708 0.0563 -1.0000 -1.0000 2646174 1576074378.80 151.5625 59.9967 32.0000 1.9819 1.9834 415.9452 416.3186 0.0564 -1.0000 -1.0000 2646237 1576074378.90 151.5625 59.9967 32.0000 1.9813 1.9827 415.9569 416.3311 0.0564 -1.0000 -1.0000 2646315 1576074379.00 151.5625 59.9967 32.0000 1.9809 1.9823 416.0846 416.4583 0.0563 -1.0000 -1.0000 2646377 1576074379.10 151.5625 59.9967 32.0000 1.9803 1.9818 416.1671 416.5411 0.0564 -1.0000 -1.0000 2646440 1576074379.20 151.5625 59.9967 32.0000 1.9807 1.9821 416.0697 416.4442 0.0565 -1.0000 -1.0000 2646502 1576074379.30 151.4151 59.9967 32.0000 1.9814 1.9829 416.0172 416.3905 0.0563 -1.0000 -1.0000 2646565 1576074379.40 151.4151 59.9967 32.0000 1.9814 1.9829 415.9161 416.2883 0.0562 -1.0000 -1.0000 2646627 1576074379.50 151.4151 59.9967 32.0000 1.9809 1.9823 415.9361 416.3091 0.0562 -1.0000 -1.0000 2646705 1576074379.60 151.4151 59.9967 32.0000 1.9811 1.9826 415.9601 416.3333 0.0564 -1.0000 -1.0000 2646768 1576074379.70 151.4151 59.9967 32.0000 1.9813 1.9828 416.1538 416.5279 0.0563 -1.0000 -1.0000 2646830 1576074379.80 151.4335 59.9971 32.0000 1.9802 1.9816 416.0763 416.4479 0.0561 -1.0000 -1.0000 2646924 1576074379.90 151.4373 59.9972 32.0000 1.9818 1.9833 415.9354 416.3081 0.0563 -1.0000 -1.0000 2646987 1576074380.00 151.4373 59.9972 32.0000 1.9813 1.9828 415.8383 416.2105 0.0561 -1.0000 -1.0000 2647049 1576074380.10 151.4373 59.9972 32.0000 1.9810 1.9824 415.8861 416.2577 0.0561 -1.0000 -1.0000 2647127 1576074380.20 151.4373 59.9972 32.0000 1.9814 1.9829 415.9980 416.3709 0.0562 -1.0000 -1.0000 2647190 1576074380.30 151.4373 59.9972 32.0000 1.9810 1.9825 416.0749 416.4482 0.0563 -1.0000 -1.0000 2647378 1576074380.40 151.4373 59.9972 32.0000 1.9810 1.9825 416.0304 416.4028 0.0562 -1.0000 -1.0000 2647440 1576074380.50 151.5171 59.9972 32.0000 1.9809 1.9823 416.0360 416.4095 0.0563 -1.0000 -1.0000 2647502 1576074380.60 151.5171 59.9972 32.0000 1.9820 1.9834 415.9041 416.2774 0.0563 -1.0000 -1.0000 2647565 1576074380.70 151.5171 59.9972 32.0000 1.9821 1.9836 415.8848 416.2566 0.0560 -1.0000 -1.0000 2647628 1576074380.80 151.5171 59.9972 32.0000 1.9817 1.9831 416.0143 416.3859 0.0561 -1.0000 -1.0000 2648112 1576074380.90 151.5171 59.9972 32.0000 1.9816 1.9830 416.0215 416.3953 0.0564 -1.0000 -1.0000 2648190 1576074381.00 151.4983 59.9972 32.0000 1.9816 1.9831 416.0124 416.3848 0.0561 -1.0000 -1.0000 2648252 1576074381.10 151.4973 59.9972 32.0000 1.9816 1.9831 415.9908 416.3634 0.0562 -1.0000 -1.0000 2648315 1576074381.20 151.4973 59.9972 32.0000 1.9818 1.9833 415.9218 416.2950 0.0563 -1.0000 -1.0000 2648393 1576074381.30 151.4973 59.9972 32.0000 1.9816 1.9831 415.9518 416.3250 0.0561 -1.0000 -1.0000 2648565 1576074381.40 151.4973 59.9972 32.0000 1.9812 1.9826 416.0733 416.4460 0.0562 -1.0000 -1.0000 2648627 1576074381.50 151.5186 59.9972 32.0000 1.9813 1.9827 416.1221 416.4946 0.0562 -1.0000 -1.0000 2648690 1576074381.60 151.5684 59.9972 32.0000 1.9807 1.9821 416.1338 416.5069 0.0563 -1.0000 -1.0000 2648768 1576074381.70 151.5684 59.9972 32.0000 1.9809 1.9823 416.0978 416.4707 0.0562 -1.0000 -1.0000 2648830 1576074381.80 151.5684 59.9972 32.0000 1.9815 1.9829 415.8513 416.2237 0.0562 -1.0000 -1.0000 2649018 1576074381.90 151.5684 59.9972 32.0000 1.9815 1.9830 415.9142 416.2869 0.0562 -1.0000 -1.0000 2649080 1576074382.00 151.5684 59.9972 32.0000 1.9819 1.9834 416.0053 416.3781 0.0562 -1.0000 -1.0000 2649143 1576074382.10 151.5296 59.9972 32.0000 1.9813 1.9827 415.9958 416.3685 0.0562 -1.0000 -1.0000 2649205 1576074382.20 151.5296 59.9972 32.0000 1.9809 1.9824 415.9560 416.3289 0.0563 -1.0000 -1.0000 2649268 1576074382.30 151.5296 59.9972 32.0000 1.9812 1.9827 415.9786 416.3512 0.0561 -1.0000 -1.0000 2649502 1576074382.40 151.5296 59.9972 32.0000 1.9816 1.9831 415.9559 416.3293 0.0563 -1.0000 -1.0000 2649565 1576074382.50 151.5296 59.9972 32.0000 1.9809 1.9824 415.9821 416.3543 0.0561 -1.0000 -1.0000 2649628 1576074382.60 151.4398 59.9972 32.0000 1.9812 1.9826 416.0248 416.3970 0.0562 -1.0000 -1.0000 2649705 1576074382.70 151.4167 59.9972 32.0000 1.9806 1.9820 416.1232 416.4963 0.0562 -1.0000 -1.0000 2649768 1576074382.80 151.4167 59.9972 32.0000 1.9809 1.9824 416.1072 416.4789 0.0561 -1.0000 -1.0000 2649831 1576074382.90 151.4167 59.9972 32.0000 1.9813 1.9828 416.0417 416.4143 0.0562 -1.0000 -1.0000 2650065 1576074383.00 151.4167 59.9972 32.0000 1.9815 1.9830 416.0655 416.4387 0.0563 -1.0000 -1.0000 2650128 1576074383.10 151.4167 59.9972 32.0000 1.9821 1.9836 415.9195 416.2929 0.0563 -1.0000 -1.0000 2650190 1576074383.20 151.4900 59.9972 32.0000 1.9819 1.9834 415.9547 416.3268 0.0561 -1.0000 -1.0000 2650268 1576074383.30 151.4900 59.9972 32.0000 1.9813 1.9828 416.0561 416.4287 0.0562 -1.0000 -1.0000 2650330 1576074383.40 151.4900 59.9972 32.0000 1.9806 1.9821 416.1092 416.4815 0.0562 -1.0000 -1.0000 2650815 1576074383.50 151.4900 59.9972 32.0000 1.9811 1.9826 416.1814 416.5544 0.0562 -1.0000 -1.0000 2650893 1576074383.60 151.4900 59.9972 32.0000 1.9821 1.9836 416.1090 416.4822 0.0562 -1.0000 -1.0000 2650955 1576074383.70 151.4904 59.9972 32.0000 1.9820 1.9834 415.9327 416.3062 0.0563 -1.0000 -1.0000 2651018 1576074383.80 151.4904 59.9972 32.0000 1.9813 1.9828 415.8732 416.2459 0.0563 -1.0000 -1.0000 2651080 1576074383.90 151.4904 59.9972 32.0000 1.9807 1.9822 416.0485 416.4215 0.0562 -1.0000 -1.0000 2651612 1576074384.00 151.4904 59.9972 32.0000 1.9809 1.9823 416.0640 416.4377 0.0564 -1.0000 -1.0000 2651674 1576074384.10 151.4904 59.9972 32.0000 1.9817 1.9832 416.0445 416.4183 0.0563 -1.0000 -1.0000 2651752 1576074384.20 151.4975 59.9972 32.0000 1.9803 1.9817 416.0843 416.4579 0.0564 -1.0000 -1.0000 2651815 1576074384.30 151.5644 59.9972 32.0000 1.9817 1.9832 415.9828 416.3563 0.0563 -1.0000 -1.0000 2651893 1576074384.40 151.5644 59.9972 32.0000 1.9818 1.9833 416.0127 416.3867 0.0564 -1.0000 -1.0000 2651955 1576074384.50 151.5644 59.9972 32.0000 1.9813 1.9827 416.1866 416.5609 0.0564 -1.0000 -1.0000 2652018 1576074384.60 151.5644 59.9972 32.0000 1.9815 1.9830 416.1793 416.5541 0.0565 -1.0000 -1.0000 2652081 1576074384.70 151.5644 59.9972 32.0000 1.9810 1.9824 416.2569 416.6313 0.0564 -1.0000 -1.0000 2652143 1576074384.80 151.5218 59.9974 32.0000 1.9819 1.9834 416.1005 416.4745 0.0565 -1.0000 -1.0000 2652205 1576074384.90 151.5218 59.9974 32.0000 1.9805 1.9820 415.9355 416.3095 0.0563 -1.0000 -1.0000 2652284 1576074385.00 151.5218 59.9974 32.0000 1.9815 1.9829 415.9242 416.2980 0.0564 -1.0000 -1.0000 2652346 1576074385.10 151.5218 59.9974 32.0000 1.9807 1.9822 415.9619 416.3357 0.0564 -1.0000 -1.0000 2652408 1576074385.20 151.5218 59.9974 32.0000 1.9808 1.9823 416.0537 416.4275 0.0563 -1.0000 -1.0000 2652487 1576074385.30 151.5133 59.9974 32.0000 1.9806 1.9821 416.1025 416.4770 0.0565 -1.0000 -1.0000 2652549 1576074385.40 151.4653 59.9974 32.0000 1.9808 1.9822 416.0799 416.4551 0.0566 -1.0000 -1.0000 2652784 1576074385.50 151.4653 59.9974 32.0000 1.9808 1.9823 416.0475 416.4225 0.0565 -1.0000 -1.0000 2652846 1576074385.60 151.4653 59.9974 32.0000 1.9819 1.9834 415.9466 416.3207 0.0564 -1.0000 -1.0000 2652908 1576074385.70 151.4653 59.9974 32.0000 1.9816 1.9830 416.0075 416.3817 0.0565 -1.0000 -1.0000 2652971 1576074385.80 151.4653 59.9974 32.0000 1.9807 1.9822 416.0606 416.4358 0.0566 -1.0000 -1.0000 2653049 1576074385.90 151.4673 59.9974 32.0000 1.9808 1.9823 416.0790 416.4539 0.0565 -1.0000 -1.0000 2653284 1576074386.00 151.5148 59.9974 32.0000 1.9811 1.9826 416.1596 416.5339 0.0565 -1.0000 -1.0000 2653346 1576074386.10 151.5148 59.9974 32.0000 1.9813 1.9828 416.0579 416.4333 0.0566 -1.0000 -1.0000 2653408 1576074386.20 151.5148 59.9974 32.0000 1.9818 1.9833 416.0219 416.3967 0.0565 -1.0000 -1.0000 2653471 1576074386.30 151.5148 59.9974 32.0000 1.9824 1.9839 415.9769 416.3512 0.0565 -1.0000 -1.0000 2653549 1576074386.40 151.5148 59.9974 32.0000 1.9820 1.9835 415.9692 416.3441 0.0566 -1.0000 -1.0000 2653831 1576074386.50 151.5550 59.9974 32.0000 1.9817 1.9832 415.9428 416.3172 0.0564 -1.0000 -1.0000 2653893 1576074386.60 151.5550 59.9974 32.0000 1.9817 1.9831 416.0295 416.4041 0.0565 -1.0000 -1.0000 2653955 1576074386.70 151.5550 59.9974 32.0000 1.9810 1.9824 416.0539 416.4284 0.0566 -1.0000 -1.0000 2654018 1576074386.80 151.5550 59.9974 32.0000 1.9815 1.9830 416.0209 416.3959 0.0565 -1.0000 -1.0000 2654081 1576074386.90 151.5550 59.9974 32.0000 1.9808 1.9822 415.9721 416.3467 0.0565 -1.0000 -1.0000 2654158 1576074387.00 151.5550 59.9974 32.0000 1.9818 1.9833 415.8736 416.2475 0.0564 -1.0000 -1.0000 2654221 1576074387.10 151.5387 59.9974 32.0000 1.9809 1.9823 415.9469 416.3212 0.0565 -1.0000 -1.0000 2654284 1576074387.20 151.5376 59.9974 32.0000 1.9805 1.9819 416.0151 416.3898 0.0565 -1.0000 -1.0000 2654362 1576074387.30 151.5376 59.9974 32.0000 1.9806 1.9820 416.2734 416.6483 0.0565 -1.0000 -1.0000 2654424 1576074387.40 151.5376 59.9974 32.0000 1.9813 1.9828 416.0282 416.4021 0.0564 -1.0000 -1.0000 2654487 1576074387.50 151.5376 59.9974 32.0000 1.9813 1.9828 415.9654 416.3403 0.0567 -1.0000 -1.0000 2655018 1576074387.60 151.5064 59.9974 32.0000 1.9813 1.9828 415.7854 416.1595 0.0565 -1.0000 -1.0000 2655080 1576074387.70 151.4901 59.9974 32.0000 1.9813 1.9828 415.8748 416.2510 0.0567 -1.0000 -1.0000 2655158 1576074387.80 151.4901 59.9974 32.0000 1.9818 1.9832 415.9997 416.3743 0.0564 -1.0000 -1.0000 2655221 1576074387.90 151.4901 59.9974 32.0000 1.9816 1.9831 416.1086 416.4833 0.0565 -1.0000 -1.0000 2655284 1576074388.00 151.4901 59.9974 32.0000 1.9813 1.9828 416.0539 416.4281 0.0564 -1.0000 -1.0000 2655346 1576074388.10 151.4901 59.9974 32.0000 1.9817 1.9831 415.9446 416.3194 0.0566 -1.0000 -1.0000 2655424 1576074388.20 151.4476 59.9974 32.0000 1.9813 1.9828 415.8721 416.2470 0.0566 -1.0000 -1.0000 2655487 1576074388.30 151.4476 59.9974 32.0000 1.9816 1.9831 415.8700 416.2445 0.0565 -1.0000 -1.0000 2655565 1576074388.40 151.4476 59.9974 32.0000 1.9809 1.9823 416.0241 416.3983 0.0565 -1.0000 -1.0000 2655628 1576074388.50 151.4476 59.9974 32.0000 1.9807 1.9822 416.0625 416.4373 0.0565 -1.0000 -1.0000 2655690 1576074388.60 151.4476 59.9974 32.0000 1.9805 1.9820 416.1248 416.5001 0.0566 -1.0000 -1.0000 2655752 1576074388.70 151.5138 59.9974 32.0000 1.9807 1.9822 416.1436 416.5185 0.0565 -1.0000 -1.0000 2655815 1576074388.80 151.5148 59.9974 32.0000 1.9821 1.9835 416.0662 416.4415 0.0566 -1.0000 -1.0000 2655877 1576074388.90 151.5148 59.9974 32.0000 1.9821 1.9836 415.9405 416.3143 0.0563 -1.0000 -1.0000 2655955 1576074389.00 151.5148 59.9974 32.0000 1.9821 1.9836 415.8725 416.2458 0.0564 -1.0000 -1.0000 2656362 1576074389.10 151.5148 59.9974 32.0000 1.9812 1.9827 416.0327 416.4075 0.0566 -1.0000 -1.0000 2656424 1576074389.20 151.5388 59.9974 32.0000 1.9811 1.9826 416.1208 416.4957 0.0565 -1.0000 -1.0000 2656502 1576074389.30 151.5724 59.9974 32.0000 1.9806 1.9820 416.1330 416.5078 0.0565 -1.0000 -1.0000 2656565 1576074389.40 151.5724 59.9974 32.0000 1.9811 1.9826 416.0583 416.4327 0.0565 -1.0000 -1.0000 2656627 1576074389.50 151.5724 59.9974 32.0000 1.9817 1.9832 415.9091 416.2828 0.0564 -1.0000 -1.0000 2656815 1576074389.60 151.5724 59.9974 32.0000 1.9818 1.9833 415.7955 416.1694 0.0564 -1.0000 -1.0000 2656877 1576074389.70 151.5724 59.9974 32.0000 1.9815 1.9830 415.8922 416.2664 0.0565 -1.0000 -1.0000 2656940 1576074389.80 151.5290 59.9970 32.0000 1.9808 1.9823 415.9882 416.3623 0.0564 -1.0000 -1.0000 2657018 1576074389.90 151.5290 59.9970 32.0000 1.9802 1.9817 416.1455 416.5190 0.0563 -1.0000 -1.0000 2657080 1576074390.00 151.5290 59.9970 32.0000 1.9809 1.9824 416.1023 416.4763 0.0563 -1.0000 -1.0000 2657424 1576074390.10 151.5290 59.9970 32.0000 1.9814 1.9829 416.0543 416.4285 0.0565 -1.0000 -1.0000 2657502 1576074390.20 151.5290 59.9970 32.0000 1.9811 1.9826 415.9108 416.2850 0.0565 -1.0000 -1.0000 2657565 1576074390.30 151.5290 59.9970 32.0000 1.9812 1.9827 415.8871 416.2616 0.0564 -1.0000 -1.0000 2657643 1576074390.40 151.5290 59.9970 32.0000 1.9807 1.9822 415.9636 416.3368 0.0563 -1.0000 -1.0000 2657705 1576074390.50 151.4773 59.9970 32.0000 1.9810 1.9825 416.0629 416.4366 0.0564 -1.0000 -1.0000 2657768 1576074390.60 151.4773 59.9970 32.0000 1.9810 1.9825 416.0967 416.4711 0.0564 -1.0000 -1.0000 2657831 1576074390.70 151.4773 59.9970 32.0000 1.9814 1.9829 416.0729 416.4472 0.0565 -1.0000 -1.0000 2657908 1576074390.80 151.4773 59.9970 32.0000 1.9816 1.9831 416.0061 416.3810 0.0565 -1.0000 -1.0000 2657971 1576074390.90 151.4773 59.9970 32.0000 1.9815 1.9830 416.0036 416.3779 0.0564 -1.0000 -1.0000 2658034 1576074391.00 151.4736 59.9970 32.0000 1.9816 1.9830 415.8739 416.2478 0.0564 -1.0000 -1.0000 2658096 1576074391.10 151.4667 59.9970 32.0000 1.9816 1.9830 415.9490 416.3234 0.0565 -1.0000 -1.0000 2658284 1576074391.20 151.4667 59.9970 32.0000 1.9809 1.9824 416.1614 416.5364 0.0565 -1.0000 -1.0000 2658362 1576074391.30 151.4667 59.9970 32.0000 1.9806 1.9821 416.0804 416.4542 0.0564 -1.0000 -1.0000 2658424 1576074391.40 151.4667 59.9970 32.0000 1.9811 1.9826 415.8870 416.2608 0.0564 -1.0000 -1.0000 2658487 1576074391.50 151.4667 59.9970 32.0000 1.9816 1.9831 415.8928 416.2667 0.0564 -1.0000 -1.0000 2658565 1576074391.60 151.5150 59.9970 32.0000 1.9821 1.9835 415.9350 416.3091 0.0564 -1.0000 -1.0000 2658846 1576074391.70 151.5150 59.9970 32.0000 1.9812 1.9827 416.0089 416.3827 0.0564 -1.0000 -1.0000 2658908 1576074391.80 151.5150 59.9970 32.0000 1.9809 1.9824 415.9867 416.3605 0.0564 -1.0000 -1.0000 2658971 1576074391.90 151.5150 59.9970 32.0000 1.9805 1.9820 415.9997 416.3742 0.0566 -1.0000 -1.0000 2659034 1576074392.00 151.5150 59.9970 32.0000 1.9816 1.9831 416.0034 416.3787 0.0565 -1.0000 -1.0000 2659096 1576074392.10 151.5146 59.9970 32.0000 1.9821 1.9835 415.9328 416.3078 0.0566 -1.0000 -1.0000 2659549 1576074392.20 151.5137 59.9970 32.0000 1.9816 1.9831 415.8957 416.2700 0.0564 -1.0000 -1.0000 2659612 1576074392.30 151.5137 59.9970 32.0000 1.9817 1.9832 415.8785 416.2516 0.0563 -1.0000 -1.0000 2659674 1576074392.40 151.5137 59.9970 32.0000 1.9813 1.9827 415.9160 416.2907 0.0566 -1.0000 -1.0000 2659737 1576074392.50 151.5137 59.9970 32.0000 1.9805 1.9820 416.0076 416.3832 0.0566 -1.0000 -1.0000 2659799 1576074392.60 151.5137 59.9970 32.0000 1.9803 1.9817 416.0118 416.3860 0.0565 -1.0000 -1.0000 2700049 1576074392.70 151.4596 59.9970 32.0000 1.9818 1.9833 415.9404 416.3151 0.0565 -1.0000 -1.0000 2700112 1576074392.80 151.4596 59.9970 32.0000 1.9815 1.9830 415.8892 416.2632 0.0565 -1.0000 -1.0000 2700174 1576074392.90 151.4596 59.9970 32.0000 1.9807 1.9822 415.9265 416.3028 0.0567 -1.0000 -1.0000 2700252 1576074393.00 151.4596 59.9970 32.0000 1.9809 1.9824 415.9667 416.3413 0.0565 -1.0000 -1.0000 2700315 1576074393.10 151.4596 59.9970 32.0000 1.9809 1.9824 416.0675 416.4435 0.0567 -1.0000 -1.0000 2700362 1576074393.20 151.4505 59.9970 32.0000 1.9811 1.9826 416.0837 416.4582 0.0564 -1.0000 -1.0000 2700440 1576074393.30 151.4490 59.9970 32.0000 1.9811 1.9826 416.0110 416.3854 0.0565 -1.0000 -1.0000 2700502 1576074393.40 151.4490 59.9970 32.0000 1.9819 1.9834 415.9320 416.3066 0.0565 -1.0000 -1.0000 2700565 1576074393.50 151.4490 59.9970 32.0000 1.9822 1.9836 415.9088 416.2837 0.0566 -1.0000 -1.0000 2700643 1576074393.60 151.4490 59.9970 32.0000 1.9824 1.9839 415.9671 416.3428 0.0567 -1.0000 -1.0000 2700705 1576074393.70 151.4490 59.9970 32.0000 1.9811 1.9826 416.0915 416.4675 0.0567 -1.0000 -1.0000 2700768 1576074393.80 151.4781 59.9970 32.0000 1.9810 1.9825 416.1044 416.4797 0.0566 -1.0000 -1.0000 2700830 1576074393.90 151.4781 59.9970 32.0000 1.9809 1.9823 416.0597 416.4346 0.0565 -1.0000 -1.0000 2700893 1576074394.00 151.4781 59.9970 32.0000 1.9813 1.9828 415.9291 416.3041 0.0566 -1.0000 -1.0000 2700955 1576074394.10 151.4781 59.9970 32.0000 1.9814 1.9829 415.8039 416.1787 0.0566 -1.0000 -1.0000 2701034 1576074394.20 151.4781 59.9970 32.0000 1.9811 1.9825 415.8824 416.2575 0.0566 -1.0000 -1.0000 2701518 1576074394.30 151.5017 59.9970 32.0000 1.9816 1.9831 415.8624 416.2379 0.0566 -1.0000 -1.0000 2701580 1576074394.40 151.5024 59.9970 32.0000 1.9808 1.9823 416.0399 416.4138 0.0564 -1.0000 -1.0000 2701643 1576074394.50 151.5024 59.9970 32.0000 1.9806 1.9821 416.0553 416.4311 0.0567 -1.0000 -1.0000 2701705 1576074394.60 151.5024 59.9970 32.0000 1.9794 1.9809 416.0850 416.4608 0.0566 -1.0000 -1.0000 2701784 1576074394.70 151.5024 59.9970 32.0000 1.9796 1.9811 416.0839 416.4597 0.0567 -1.0000 -1.0000 2702127 1576074394.80 151.5024 59.9970 32.0000 1.9807 1.9822 415.7306 416.1058 0.0566 -1.0000 -1.0000 2702190 1576074394.90 151.5024 59.9970 32.0000 1.9812 1.9827 415.8831 416.2583 0.0567 -1.0000 -1.0000 2702268 1576074395.00 151.4891 59.9972 32.0000 1.9818 1.9833 415.8476 416.2229 0.0566 -1.0000 -1.0000 2702330 1576074395.10 151.4891 59.9972 32.0000 1.9807 1.9822 415.9225 416.2971 0.0565 -1.0000 -1.0000 2702393 1576074395.20 151.4891 59.9972 32.0000 1.9806 1.9821 415.9782 416.3536 0.0567 -1.0000 -1.0000 2702455 1576074395.30 151.4891 59.9972 32.0000 1.9805 1.9820 416.1359 416.5113 0.0566 -1.0000 -1.0000 2702518 1576074395.40 151.4891 59.9972 32.0000 1.9811 1.9826 416.1177 416.4938 0.0567 -1.0000 -1.0000 2702580 1576074395.50 151.4219 59.9972 32.0000 1.9819 1.9833 416.0192 416.3951 0.0567 -1.0000 -1.0000 2702658 1576074395.60 151.4219 59.9972 32.0000 1.9819 1.9834 415.8998 416.2752 0.0566 -1.0000 -1.0000 2702721 1576074395.70 151.4219 59.9972 32.0000 1.9813 1.9827 415.8778 416.2533 0.0566 -1.0000 -1.0000 2702846 1576074395.80 151.4219 59.9972 32.0000 1.9808 1.9823 415.9458 416.3210 0.0566 -1.0000 -1.0000 2702924 1576074395.90 151.4219 59.9972 32.0000 1.9813 1.9827 415.9891 416.3648 0.0567 -1.0000 -1.0000 2702987 1576074396.00 151.4357 59.9972 32.0000 1.9818 1.9833 415.9274 416.3017 0.0564 -1.0000 -1.0000 2703049 1576074396.10 151.5131 59.9972 32.0000 1.9819 1.9834 415.8977 416.2722 0.0566 -1.0000 -1.0000 2703127 1576074396.20 151.5131 59.9972 32.0000 1.9811 1.9825 415.9324 416.3080 0.0566 -1.0000 -1.0000 2703518 1576074396.30 151.5131 59.9972 32.0000 1.9811 1.9826 416.0645 416.4399 0.0567 -1.0000 -1.0000 2703581 1576074396.40 151.5131 59.9972 32.0000 1.9813 1.9828 416.1180 416.4940 0.0567 -1.0000 -1.0000 2703643 1576074396.50 151.5131 59.9972 32.0000 1.9811 1.9825 416.0788 416.4551 0.0567 -1.0000 -1.0000 2703705 1576074396.60 151.5130 59.9972 32.0000 1.9812 1.9827 416.1429 416.5188 0.0567 -1.0000 -1.0000 2703784 1576074396.70 151.5125 59.9972 32.0000 1.9807 1.9821 415.9372 416.3142 0.0569 -1.0000 -1.0000 2704268 1576074396.80 151.5125 59.9972 32.0000 1.9807 1.9822 415.9070 416.2837 0.0567 -1.0000 -1.0000 2704330 1576074396.90 151.5125 59.9972 32.0000 1.9813 1.9828 415.8631 416.2388 0.0567 -1.0000 -1.0000 2704408 1576074397.00 151.5125 59.9972 32.0000 1.9815 1.9830 415.9598 416.3356 0.0567 -1.0000 -1.0000 2704471 1576074397.10 151.5125 59.9972 32.0000 1.9808 1.9822 416.0673 416.4443 0.0568 -1.0000 -1.0000 2704534 1576074397.20 151.4891 59.9972 32.0000 1.9805 1.9820 416.0026 416.3797 0.0570 -1.0000 -1.0000 2704612 1576074397.30 151.4891 59.9972 32.0000 1.9807 1.9822 415.9162 416.2933 0.0568 -1.0000 -1.0000 2704674 1576074397.40 151.4891 59.9972 32.0000 1.9809 1.9823 415.8870 416.2637 0.0567 -1.0000 -1.0000 2704737 1576074397.50 151.4891 59.9972 32.0000 1.9814 1.9829 415.8512 416.2276 0.0568 -1.0000 -1.0000 2704799 1576074397.60 151.4891 59.9972 32.0000 1.9814 1.9828 415.9664 416.3428 0.0568 -1.0000 -1.0000 2704862 1576074397.70 151.4722 59.9972 32.0000 1.9806 1.9821 416.0975 416.4735 0.0567 -1.0000 -1.0000 2704924 1576074397.80 151.4429 59.9972 32.0000 1.9803 1.9817 416.0483 416.4245 0.0568 -1.0000 -1.0000 2705127 1576074397.90 151.4429 59.9972 32.0000 1.9816 1.9831 415.9796 416.3559 0.0567 -1.0000 -1.0000 2705190 1576074398.00 151.4429 59.9972 32.0000 1.9812 1.9827 415.8306 416.2061 0.0567 -1.0000 -1.0000 2705252 1576074398.10 151.4429 59.9972 32.0000 1.9815 1.9830 415.9030 416.2788 0.0567 -1.0000 -1.0000 2705315 1576074398.20 151.4429 59.9972 32.0000 1.9813 1.9828 416.0047 416.3811 0.0568 -1.0000 -1.0000 2705378 1576074398.30 151.4411 59.9972 32.0000 1.9802 1.9817 416.1733 416.5499 0.0568 -1.0000 -1.0000 2706128 1576074398.40 151.4274 59.9972 32.0000 1.9802 1.9817 416.0636 416.4405 0.0568 -1.0000 -1.0000 2706190 1576074398.50 151.4146 59.9972 32.0000 1.9808 1.9823 416.0240 416.4003 0.0568 -1.0000 -1.0000 2706252 1576074398.60 151.4146 59.9972 32.0000 1.9817 1.9832 415.8584 416.2348 0.0568 -1.0000 -1.0000 2706330 1576074398.70 151.4146 59.9972 32.0000 1.9818 1.9833 415.8433 416.2199 0.0568 -1.0000 -1.0000 2706393 1576074398.80 151.4382 59.9972 32.0000 1.9822 1.9837 415.9676 416.3433 0.0567 -1.0000 -1.0000 2706455 1576074398.90 151.4530 59.9972 32.0000 1.9811 1.9826 416.0471 416.4225 0.0566 -1.0000 -1.0000 2706534 1576074399.00 151.4530 59.9972 32.0000 1.9809 1.9824 416.0448 416.4207 0.0567 -1.0000 -1.0000 2706596 1576074399.10 151.4530 59.9972 32.0000 1.9804 1.9819 416.0230 416.3993 0.0567 -1.0000 -1.0000 2706658 1576074399.20 151.4530 59.9972 32.0000 1.9811 1.9826 415.9571 416.3322 0.0566 -1.0000 -1.0000 2706737 1576074399.30 151.4530 59.9972 32.0000 1.9812 1.9827 415.9191 416.2963 0.0569 -1.0000 -1.0000 2706799 1576074399.40 151.4530 59.9972 32.0000 1.9808 1.9823 416.0901 416.4660 0.0567 -1.0000 -1.0000 2706862 1576074399.50 151.5299 59.9972 32.0000 1.9801 1.9815 416.1603 416.5366 0.0566 -1.0000 -1.0000 2706940 1576074399.60 151.5299 59.9972 32.0000 1.9809 1.9824 416.0863 416.4628 0.0569 -1.0000 -1.0000 2707002 1576074399.70 151.5299 59.9972 32.0000 1.9813 1.9828 416.0130 416.3896 0.0568 -1.0000 -1.0000 2707065 1576074399.80 151.5299 59.9972 32.0000 1.9811 1.9826 415.9381 416.3139 0.0567 -1.0000 -1.0000 2707127 1576074399.90 151.5299 59.9972 32.0000 1.9812 1.9827 415.9315 416.3075 0.0567 -1.0000 -1.0000 2707190 1576074400.00 151.4544 59.9977 32.0000 1.9809 1.9824 415.9789 416.3544 0.0566 -1.0000 -1.0000 2707252 1576074400.10 151.4544 59.9977 32.0000 1.9805 1.9820 416.0830 416.4593 0.0567 -1.0000 -1.0000 2707331 1576074400.20 151.4544 59.9977 32.0000 1.9803 1.9817 416.0622 416.4380 0.0567 -1.0000 -1.0000 2707393 1576074400.30 151.4544 59.9977 32.0000 1.9815 1.9829 415.9244 416.2998 0.0565 -1.0000 -1.0000 2707643 1576074400.40 151.4544 59.9977 32.0000 1.9818 1.9833 415.9180 416.2941 0.0568 -1.0000 -1.0000 2707705 1576074400.50 151.4544 59.9977 32.0000 1.9810 1.9825 415.9483 416.3237 0.0567 -1.0000 -1.0000 2707768 1576074400.60 151.4434 59.9977 32.0000 1.9800 1.9815 416.0777 416.4544 0.0568 -1.0000 -1.0000 2707831 1576074400.70 151.4274 59.9977 32.0000 1.9807 1.9822 416.0769 416.4530 0.0566 -1.0000 -1.0000 2707908 1576074400.80 151.4274 59.9977 32.0000 1.9809 1.9823 415.9891 416.3645 0.0567 -1.0000 -1.0000 2708128 1576074400.90 151.4274 59.9977 32.0000 1.9815 1.9830 415.9719 416.3481 0.0567 -1.0000 -1.0000 2708205 1576074401.00 151.4274 59.9977 32.0000 1.9813 1.9827 415.9117 416.2865 0.0565 -1.0000 -1.0000 2708268 1576074401.10 151.4274 59.9977 32.0000 1.9807 1.9822 416.0406 416.4182 0.0570 -1.0000 -1.0000 2708330 1576074401.20 151.5118 59.9977 32.0000 1.9810 1.9825 416.0792 416.4555 0.0568 -1.0000 -1.0000 2708393 1576074401.30 151.5118 59.9977 32.0000 1.9807 1.9822 416.1112 416.4878 0.0567 -1.0000 -1.0000 2709127 1576074401.40 151.5118 59.9977 32.0000 1.9808 1.9823 416.1206 416.4965 0.0567 -1.0000 -1.0000 2709190 1576074401.50 151.5118 59.9977 32.0000 1.9805 1.9820 416.0606 416.4373 0.0567 -1.0000 -1.0000 2709252 1576074401.60 151.5118 59.9977 32.0000 1.9807 1.9821 416.0464 416.4218 0.0566 -1.0000 -1.0000 2709315 1576074401.70 151.5059 59.9977 32.0000 1.9810 1.9825 415.9205 416.2954 0.0566 -1.0000 -1.0000 2709378 1576074401.80 151.4954 59.9977 32.0000 1.9806 1.9821 415.9161 416.2914 0.0566 -1.0000 -1.0000 2709455 1576074401.90 151.4954 59.9977 32.0000 1.9808 1.9823 415.9683 416.3441 0.0566 -1.0000 -1.0000 2709518 1576074402.00 151.4954 59.9977 32.0000 1.9808 1.9822 416.0021 416.3775 0.0568 -1.0000 -1.0000 2709581 1576074402.10 151.4954 59.9977 32.0000 1.9806 1.9821 416.0186 416.3942 0.0566 -1.0000 -1.0000 2709658 1576074402.20 151.4954 59.9977 32.0000 1.9811 1.9826 415.9734 416.3485 0.0566 -1.0000 -1.0000 2709721 1576074402.30 151.4558 59.9977 32.0000 1.9807 1.9822 415.9215 416.2971 0.0567 -1.0000 -1.0000 2709799 1576074402.40 151.4558 59.9977 32.0000 1.9809 1.9824 415.8857 416.2614 0.0567 -1.0000 -1.0000 2709862 1576074402.50 151.4558 59.9977 32.0000 1.9817 1.9831 415.8817 416.2571 0.0566 -1.0000 -1.0000 2709924 1576074402.60 151.4558 59.9977 32.0000 1.9814 1.9829 415.9721 416.3477 0.0567 -1.0000 -1.0000 2709987 1576074402.70 151.4558 59.9977 32.0000 1.9806 1.9820 415.9436 416.3184 0.0565 -1.0000 -1.0000 2710049 1576074402.80 151.4709 59.9977 32.0000 1.9800 1.9815 416.0168 416.3918 0.0566 -1.0000 -1.0000 2710112 1576074402.90 151.5009 59.9977 32.0000 1.9814 1.9829 415.9005 416.2755 0.0565 -1.0000 -1.0000 2710362 1576074403.00 151.5009 59.9977 32.0000 1.9813 1.9827 415.8734 416.2479 0.0565 -1.0000 -1.0000 2710424 1576074403.10 151.5009 59.9977 32.0000 1.9820 1.9835 415.8728 416.2488 0.0567 -1.0000 -1.0000 2710487 1576074403.20 151.5009 59.9977 32.0000 1.9811 1.9826 416.0429 416.4175 0.0565 -1.0000 -1.0000 2710565 1576074403.30 151.5009 59.9977 32.0000 1.9808 1.9823 416.1500 416.5255 0.0567 -1.0000 -1.0000 2710627 1576074403.40 151.5009 59.9977 32.0000 1.9808 1.9823 416.1125 416.4879 0.0566 -1.0000 -1.0000 2710940 1576074403.50 151.5009 59.9977 32.0000 1.9815 1.9830 416.0949 416.4695 0.0565 -1.0000 -1.0000 2711018 1576074403.60 151.5009 59.9977 32.0000 1.9818 1.9833 416.0079 416.3828 0.0565 -1.0000 -1.0000 2711080 1576074403.70 151.5009 59.9977 32.0000 1.9812 1.9827 415.8795 416.2553 0.0567 -1.0000 -1.0000 2711143 1576074403.80 151.5009 59.9977 32.0000 1.9807 1.9822 415.9172 416.2929 0.0566 -1.0000 -1.0000 2711221 1576074403.90 151.5251 59.9977 32.0000 1.9809 1.9824 415.8812 416.2555 0.0565 -1.0000 -1.0000 2711284 1576074404.00 151.5326 59.9977 32.0000 1.9807 1.9822 415.9754 416.3499 0.0565 -1.0000 -1.0000 2711815 1576074404.10 151.5326 59.9977 32.0000 1.9806 1.9820 416.0398 416.4153 0.0566 -1.0000 -1.0000 2711878 1576074404.20 151.5326 59.9977 32.0000 1.9812 1.9827 415.9675 416.3422 0.0565 -1.0000 -1.0000 2711940 1576074404.30 151.5326 59.9977 32.0000 1.9814 1.9828 415.8738 416.2487 0.0566 -1.0000 -1.0000 2712018 1576074404.40 151.5326 59.9977 32.0000 1.9814 1.9828 415.8358 416.2104 0.0565 -1.0000 -1.0000 2712081 1576074404.50 151.4390 59.9977 32.0000 1.9818 1.9832 415.8450 416.2192 0.0565 -1.0000 -1.0000 2712143 1576074404.60 151.4390 59.9977 32.0000 1.9808 1.9823 415.8977 416.2726 0.0566 -1.0000 -1.0000 2712221 1576074404.70 151.4390 59.9977 32.0000 1.9809 1.9824 416.0410 416.4159 0.0565 -1.0000 -1.0000 2712284 1576074404.80 151.4390 59.9977 32.0000 1.9802 1.9817 416.0007 416.3756 0.0565 -1.0000 -1.0000 2712346 1576074404.90 151.4390 59.9977 32.0000 1.9809 1.9824 416.0146 416.3895 0.0565 -1.0000 -1.0000 2712424 1576074405.00 151.4259 59.9980 32.0000 1.9818 1.9833 415.9509 416.3261 0.0566 -1.0000 -1.0000 2712549 1576074405.10 151.4228 59.9980 32.0000 1.9819 1.9833 415.8549 416.2298 0.0565 -1.0000 -1.0000 2712612 1576074405.20 151.4228 59.9980 32.0000 1.9818 1.9833 415.9603 416.3341 0.0564 -1.0000 -1.0000 2712674 1576074405.30 151.4228 59.9980 32.0000 1.9814 1.9829 415.9958 416.3710 0.0566 -1.0000 -1.0000 2712737 1576074405.40 151.4228 59.9980 32.0000 1.9809 1.9824 416.0186 416.3934 0.0565 -1.0000 -1.0000 2712799 1576074405.50 151.4228 59.9980 32.0000 1.9801 1.9815 416.0790 416.4534 0.0564 -1.0000 -1.0000 2712877 1576074405.60 151.5191 59.9980 32.0000 1.9806 1.9821 415.9734 416.3481 0.0565 -1.0000 -1.0000 2712940 1576074405.70 151.5191 59.9980 32.0000 1.9818 1.9833 415.9873 416.3614 0.0565 -1.0000 -1.0000 2713002 1576074405.80 151.5191 59.9980 32.0000 1.9816 1.9831 415.9063 416.2806 0.0564 -1.0000 -1.0000 2713080 1576074405.90 151.5191 59.9980 32.0000 1.9818 1.9832 415.9489 416.3221 0.0563 -1.0000 -1.0000 2713143 1576074406.00 151.5191 59.9980 32.0000 1.9811 1.9826 415.9907 416.3652 0.0565 -1.0000 -1.0000 2713205 1576074406.10 151.5191 59.9980 32.0000 1.9808 1.9823 416.0642 416.4384 0.0564 -1.0000 -1.0000 2713268 1576074406.20 151.5191 59.9980 32.0000 1.9808 1.9823 416.1069 416.4820 0.0566 -1.0000 -1.0000 2713331 1576074406.30 151.5191 59.9980 32.0000 1.9809 1.9824 415.9732 416.3472 0.0564 -1.0000 -1.0000 2713408 1576074406.40 151.5191 59.9980 32.0000 1.9816 1.9831 415.9287 416.3036 0.0565 -1.0000 -1.0000 2713471 1576074406.50 151.5191 59.9980 32.0000 1.9823 1.9837 415.9272 416.3010 0.0564 -1.0000 -1.0000 2713643 1576074406.60 151.5191 59.9980 32.0000 1.9807 1.9821 416.0060 416.3805 0.0564 -1.0000 -1.0000 2713721 1576074406.70 151.5235 59.9980 32.0000 1.9805 1.9819 416.0563 416.4317 0.0565 -1.0000 -1.0000 2713784 1576074406.80 151.5239 59.9980 32.0000 1.9812 1.9826 416.1135 416.4877 0.0564 -1.0000 -1.0000 2713846 1576074406.90 151.5239 59.9980 32.0000 1.9808 1.9822 416.0630 416.4374 0.0565 -1.0000 -1.0000 2713908 1576074407.00 151.5239 59.9980 32.0000 1.9815 1.9830 415.9623 416.3362 0.0564 -1.0000 -1.0000 2714362 1576074407.10 151.5239 59.9980 32.0000 1.9812 1.9827 415.8928 416.2660 0.0563 -1.0000 -1.0000 2714424 1576074407.20 151.5239 59.9980 32.0000 1.9819 1.9833 415.9964 416.3688 0.0561 -1.0000 -1.0000 2714502 1576074407.30 151.4546 59.9980 32.0000 1.9818 1.9832 416.0126 416.3864 0.0564 -1.0000 -1.0000 2714565 1576074407.40 151.4546 59.9980 32.0000 1.9812 1.9827 416.0899 416.4640 0.0564 -1.0000 -1.0000 2714627 1576074407.50 151.4546 59.9980 32.0000 1.9822 1.9837 415.9639 416.3376 0.0563 -1.0000 -1.0000 2715034 1576074407.60 151.4546 59.9980 32.0000 1.9820 1.9834 415.9863 416.3615 0.0566 -1.0000 -1.0000 2715096 1576074407.70 151.4546 59.9980 32.0000 1.9820 1.9835 415.8974 416.2718 0.0564 -1.0000 -1.0000 2715158 1576074407.80 151.4696 59.9980 32.0000 1.9819 1.9833 415.9978 416.3720 0.0564 -1.0000 -1.0000 2715221 1576074407.90 151.4788 59.9980 32.0000 1.9813 1.9828 416.1037 416.4771 0.0563 -1.0000 -1.0000 2715284 1576074408.00 151.4788 59.9980 32.0000 1.9813 1.9828 416.1649 416.5394 0.0564 -1.0000 -1.0000 2715346 1576074408.10 151.4788 59.9980 32.0000 1.9817 1.9832 416.1809 416.5546 0.0564 -1.0000 -1.0000 2715581 1576074408.20 151.4788 59.9980 32.0000 1.9817 1.9832 415.9755 416.3493 0.0564 -1.0000 -1.0000 2715643 1576074408.30 151.4785 59.9980 32.0000 1.9822 1.9837 415.8922 416.2653 0.0563 -1.0000 -1.0000 2715721 1576074408.40 151.4698 59.9980 32.0000 1.9815 1.9830 415.9375 416.3108 0.0562 -1.0000 -1.0000 2715799 1576074408.50 151.4698 59.9980 32.0000 1.9815 1.9829 415.9145 416.2883 0.0564 -1.0000 -1.0000 2715846 1576074408.60 151.4698 59.9980 32.0000 1.9805 1.9820 416.0726 416.4468 0.0564 -1.0000 -1.0000 2716565 1576074408.70 151.4698 59.9980 32.0000 1.9814 1.9828 416.0574 416.4315 0.0564 -1.0000 -1.0000 2716627 1576074408.80 151.4698 59.9980 32.0000 1.9811 1.9826 416.0266 416.4004 0.0563 -1.0000 -1.0000 2716690 1576074408.90 151.5062 59.9980 32.0000 1.9814 1.9828 416.0622 416.4362 0.0563 -1.0000 -1.0000 2716768 1576074409.00 151.5434 59.9980 32.0000 1.9815 1.9830 416.0730 416.4475 0.0564 -1.0000 -1.0000 2716830 1576074409.10 151.5434 59.9980 32.0000 1.9810 1.9825 415.9693 416.3425 0.0563 -1.0000 -1.0000 2716893 1576074409.20 151.5434 59.9980 32.0000 1.9809 1.9823 416.0762 416.4499 0.0564 -1.0000 -1.0000 2716971 1576074409.30 151.5434 59.9980 32.0000 1.9803 1.9818 416.0475 416.4218 0.0564 -1.0000 -1.0000 2717034 1576074409.40 151.5434 59.9980 32.0000 1.9803 1.9818 416.0750 416.4484 0.0565 -1.0000 -1.0000 2717096 1576074409.50 151.4491 59.9968 32.0000 1.9814 1.9828 415.9834 416.3572 0.0562 -1.0000 -1.0000 2717158 1576074409.60 151.4491 59.9968 32.0000 1.9820 1.9835 415.8206 416.1945 0.0564 -1.0000 -1.0000 2717299 1576074409.70 151.4491 59.9968 32.0000 1.9813 1.9828 415.9486 416.3228 0.0565 -1.0000 -1.0000 2717362 1576074409.80 151.4491 59.9968 32.0000 1.9809 1.9823 416.1328 416.5071 0.0564 -1.0000 -1.0000 2717440 1576074409.90 151.4491 59.9968 32.0000 1.9813 1.9828 416.1128 416.4873 0.0565 -1.0000 -1.0000 2717487 1576074410.00 151.4491 59.9968 32.0000 1.9814 1.9829 416.0472 416.4212 0.0564 -1.0000 -1.0000 2717565 1576074410.10 151.4653 59.9968 32.0000 1.9822 1.9837 415.9547 416.3288 0.0564 -1.0000 -1.0000 2717705 1576074410.20 151.4680 59.9968 32.0000 1.9823 1.9838 415.9052 416.2784 0.0562 -1.0000 -1.0000 2717768 1576074410.30 151.5187 59.9968 32.0000 1.9823 1.9837 415.9669 416.3405 0.0564 -1.0000 -1.0000 2717831 1576074410.40 151.5187 59.9968 32.0000 1.9820 1.9835 415.9245 416.2986 0.0565 -1.0000 -1.0000 2717893 1576074410.50 151.5187 59.9968 32.0000 1.9811 1.9826 416.0636 416.4385 0.0565 -1.0000 -1.0000 2717955 1576074410.60 151.5187 59.9968 32.0000 1.9808 1.9822 416.1402 416.5138 0.0564 -1.0000 -1.0000 2718034 1576074410.70 151.5187 59.9968 32.0000 1.9817 1.9832 416.0754 416.4499 0.0565 -1.0000 -1.0000 2718096 1576074410.80 151.5187 59.9968 32.0000 1.9822 1.9837 415.9742 416.3482 0.0564 -1.0000 -1.0000 2718158 1576074410.90 151.5187 59.9968 32.0000 1.9824 1.9838 416.0055 416.3796 0.0564 -1.0000 -1.0000 2718237 1576074411.00 151.5187 59.9968 32.0000 1.9814 1.9829 415.9587 416.3322 0.0563 -1.0000 -1.0000 2718299 1576074411.10 151.5187 59.9968 32.0000 1.9815 1.9829 416.1372 416.5114 0.0565 -1.0000 -1.0000 2718565 1576074411.20 151.5226 59.9968 32.0000 1.9816 1.9831 416.0937 416.4683 0.0564 -1.0000 -1.0000 2718643 1576074411.30 151.5331 59.9968 32.0000 1.9814 1.9829 415.9939 416.3689 0.0566 -1.0000 -1.0000 2718705 1576074411.40 151.5331 59.9968 32.0000 1.9812 1.9827 415.9216 416.2969 0.0565 -1.0000 -1.0000 2718768 1576074411.50 151.5331 59.9968 32.0000 1.9818 1.9832 415.8898 416.2645 0.0565 -1.0000 -1.0000 2718846 1576074411.60 151.5331 59.9968 32.0000 1.9812 1.9827 415.9412 416.3145 0.0563 -1.0000 -1.0000 2718893 1576074411.70 151.5331 59.9968 32.0000 1.9818 1.9832 416.0915 416.4656 0.0564 -1.0000 -1.0000 2719127 1576074411.80 151.5375 59.9968 32.0000 1.9810 1.9824 416.0452 416.4211 0.0567 -1.0000 -1.0000 2719205 1576074411.90 151.5375 59.9968 32.0000 1.9802 1.9816 416.1751 416.5497 0.0564 -1.0000 -1.0000 2719268 1576074412.00 151.5375 59.9968 32.0000 1.9804 1.9819 416.1289 416.5030 0.0565 -1.0000 -1.0000 2719331 1576074412.10 151.5375 59.9968 32.0000 1.9807 1.9822 415.9900 416.3652 0.0566 -1.0000 -1.0000 2719393 1576074412.20 151.5375 59.9968 32.0000 1.9813 1.9828 415.9437 416.3177 0.0564 -1.0000 -1.0000 2719628 1576074412.30 151.5375 59.9968 32.0000 1.9822 1.9837 415.9517 416.3260 0.0565 -1.0000 -1.0000 2719690 1576074412.40 151.4752 59.9968 32.0000 1.9823 1.9838 415.9867 416.3611 0.0565 -1.0000 -1.0000 2719752 1576074412.50 151.4752 59.9968 32.0000 1.9810 1.9824 416.0536 416.4280 0.0565 -1.0000 -1.0000 2719815 1576074412.60 151.4752 59.9968 32.0000 1.9812 1.9826 416.0526 416.4272 0.0564 -1.0000 -1.0000 2719893 1576074412.70 151.4752 59.9968 32.0000 1.9807 1.9822 416.1763 416.5511 0.0565 -1.0000 -1.0000 2720128 1576074412.80 151.4752 59.9968 32.0000 1.9809 1.9824 416.1757 416.5498 0.0564 -1.0000 -1.0000 2720190 1576074412.90 151.4752 59.9968 32.0000 1.9810 1.9825 416.0404 416.4144 0.0564 -1.0000 -1.0000 2720252 1576074413.00 151.4666 59.9968 32.0000 1.9816 1.9831 415.9599 416.3339 0.0564 -1.0000 -1.0000 2720330 1576074413.10 151.4666 59.9968 32.0000 1.9825 1.9839 415.9733 416.3485 0.0565 -1.0000 -1.0000 2720393 1576074413.20 151.4666 59.9968 32.0000 1.9808 1.9822 416.1481 416.5223 0.0564 -1.0000 -1.0000 2720627 1576074413.30 151.4666 59.9968 32.0000 1.9811 1.9825 416.1678 416.5429 0.0566 -1.0000 -1.0000 2720690 1576074413.40 151.4666 59.9968 32.0000 1.9810 1.9825 416.1571 416.5310 0.0563 -1.0000 -1.0000 2720752 1576074413.50 151.5350 59.9968 32.0000 1.9816 1.9830 416.0885 416.4619 0.0564 -1.0000 -1.0000 2720815 1576074413.60 151.5683 59.9968 32.0000 1.9816 1.9831 415.9556 416.3300 0.0564 -1.0000 -1.0000 2720877 1576074413.70 151.5683 59.9968 32.0000 1.9815 1.9830 415.9848 416.3582 0.0563 -1.0000 -1.0000 2721346 1576074413.80 151.5683 59.9968 32.0000 1.9810 1.9825 415.9470 416.3216 0.0564 -1.0000 -1.0000 2721424 1576074413.90 151.5683 59.9968 32.0000 1.9807 1.9822 416.0654 416.4392 0.0564 -1.0000 -1.0000 2721487 1576074414.00 151.5683 59.9968 32.0000 1.9801 1.9816 416.0853 416.4598 0.0565 -1.0000 -1.0000 2721549 1576074414.10 151.4743 59.9968 32.0000 1.9804 1.9819 416.2091 416.5832 0.0564 -1.0000 -1.0000 2721612 1576074414.20 151.4743 59.9968 32.0000 1.9803 1.9818 416.1399 416.5137 0.0563 -1.0000 -1.0000 2721799 1576074414.30 151.4743 59.9968 32.0000 1.9809 1.9823 415.9708 416.3439 0.0563 -1.0000 -1.0000 2721877 1576074414.40 151.4743 59.9968 32.0000 1.9814 1.9829 415.9923 416.3662 0.0564 -1.0000 -1.0000 2721940 1576074414.50 151.4743 59.9968 32.0000 1.9813 1.9828 415.9662 416.3401 0.0564 -1.0000 -1.0000 2722002 1576074414.60 151.4262 59.9969 32.0000 1.9809 1.9823 416.0328 416.4073 0.0565 -1.0000 -1.0000 2722081 1576074414.70 151.4262 59.9969 32.0000 1.9803 1.9818 416.1219 416.4956 0.0563 -1.0000 -1.0000 2722362 1576074414.80 151.4262 59.9969 32.0000 1.9801 1.9815 416.1887 416.5621 0.0563 -1.0000 -1.0000 2722424 1576074414.90 151.4262 59.9969 32.0000 1.9809 1.9824 416.0682 416.4423 0.0565 -1.0000 -1.0000 2722502 1576074415.00 151.4262 59.9969 32.0000 1.9814 1.9828 415.9922 416.3656 0.0563 -1.0000 -1.0000 2722565 1576074415.10 151.4406 59.9969 32.0000 1.9816 1.9830 415.9568 416.3295 0.0562 -1.0000 -1.0000 2722627 1576074415.20 151.4571 59.9969 32.0000 1.9817 1.9832 415.9096 416.2830 0.0564 -1.0000 -1.0000 2723362 1576074415.30 151.4571 59.9969 32.0000 1.9814 1.9828 415.9378 416.3122 0.0565 -1.0000 -1.0000 2723440 1576074415.40 151.4571 59.9969 32.0000 1.9815 1.9829 416.0428 416.4161 0.0563 -1.0000 -1.0000 2723502 1576074415.50 151.4571 59.9969 32.0000 1.9815 1.9829 416.0076 416.3813 0.0564 -1.0000 -1.0000 2723581 1576074415.60 151.4571 59.9969 32.0000 1.9822 1.9837 415.9426 416.3164 0.0564 -1.0000 -1.0000 2723643 1576074415.70 151.4571 59.9969 32.0000 1.9820 1.9835 415.8826 416.2552 0.0562 -1.0000 -1.0000 2723705 1576074415.80 151.5722 59.9969 32.0000 1.9807 1.9822 416.0598 416.4336 0.0563 -1.0000 -1.0000 2723768 1576074415.90 151.5722 59.9969 32.0000 1.9807 1.9821 416.1318 416.5053 0.0563 -1.0000 -1.0000 2723831 1576074416.00 151.5722 59.9969 32.0000 1.9815 1.9830 416.1180 416.4914 0.0563 -1.0000 -1.0000 2723893 1576074416.10 151.5722 59.9969 32.0000 1.9818 1.9832 416.0299 416.4028 0.0563 -1.0000 -1.0000 2723971 1576074416.20 151.5722 59.9969 32.0000 1.9823 1.9838 415.9655 416.3398 0.0564 -1.0000 -1.0000 2724034 1576074416.30 151.5873 59.9969 32.0000 1.9813 1.9827 415.8985 416.2713 0.0562 -1.0000 -1.0000 2724112 1576074416.40 151.5873 59.9969 32.0000 1.9811 1.9826 416.0630 416.4363 0.0563 -1.0000 -1.0000 2724174 1576074416.50 151.5873 59.9969 32.0000 1.9809 1.9824 416.1389 416.5131 0.0564 -1.0000 -1.0000 2724237 1576074416.60 151.5873 59.9969 32.0000 1.9810 1.9825 416.0222 416.3960 0.0563 -1.0000 -1.0000 2724315 1576074416.70 151.5873 59.9969 32.0000 1.9818 1.9832 415.9878 416.3617 0.0564 -1.0000 -1.0000 2724377 1576074416.80 151.5459 59.9969 32.0000 1.9817 1.9832 415.8758 416.2503 0.0563 -1.0000 -1.0000 2724440 1576074416.90 151.4685 59.9969 32.0000 1.9811 1.9825 415.8363 416.2085 0.0562 -1.0000 -1.0000 2724502 1576074417.00 151.4685 59.9969 32.0000 1.9806 1.9820 415.9975 416.3707 0.0563 -1.0000 -1.0000 2724565 1576074417.10 151.4685 59.9969 32.0000 1.9809 1.9824 416.1179 416.4925 0.0565 -1.0000 -1.0000 2724627 1576074417.20 151.4685 59.9969 32.0000 1.9810 1.9824 416.0703 416.4442 0.0563 -1.0000 -1.0000 2724705 1576074417.30 151.4685 59.9969 32.0000 1.9809 1.9824 416.0971 416.4713 0.0565 -1.0000 -1.0000 2724768 1576074417.40 151.4685 59.9969 32.0000 1.9809 1.9824 415.9297 416.3026 0.0563 -1.0000 -1.0000 2724830 1576074417.50 151.4685 59.9969 32.0000 1.9813 1.9828 415.8830 416.2567 0.0563 -1.0000 -1.0000 2724908 1576074417.60 151.4685 59.9969 32.0000 1.9816 1.9831 415.9219 416.2950 0.0564 -1.0000 -1.0000 2724971 1576074417.70 151.4685 59.9969 32.0000 1.9817 1.9831 415.9214 416.2946 0.0563 -1.0000 -1.0000 2725034 1576074417.80 151.4685 59.9969 32.0000 1.9824 1.9839 416.1019 416.4755 0.0563 -1.0000 -1.0000 2725362 1576074417.90 151.4685 59.9969 32.0000 1.9818 1.9833 415.9726 416.3456 0.0563 -1.0000 -1.0000 2725424 1576074418.00 151.4685 59.9969 32.0000 1.9826 1.9840 415.8822 416.2557 0.0564 -1.0000 -1.0000 2725487 1576074418.10 151.5189 59.9969 32.0000 1.9815 1.9830 415.9409 416.3147 0.0564 -1.0000 -1.0000 2725565 1576074418.20 151.5189 59.9969 32.0000 1.9813 1.9828 416.0202 416.3934 0.0562 -1.0000 -1.0000 2725628 1576074418.30 151.5189 59.9969 32.0000 1.9810 1.9825 416.0644 416.4371 0.0563 -1.0000 -1.0000 2725862 1576074418.40 151.5189 59.9969 32.0000 1.9812 1.9826 416.2264 416.5988 0.0562 -1.0000 -1.0000 2725924 1576074418.50 151.5189 59.9969 32.0000 1.9813 1.9827 416.1533 416.5264 0.0562 -1.0000 -1.0000 2725987 1576074418.60 151.5280 59.9969 32.0000 1.9810 1.9825 416.0539 416.4273 0.0564 -1.0000 -1.0000 2726065 1576074418.70 151.5508 59.9969 32.0000 1.9817 1.9832 415.9826 416.3562 0.0563 -1.0000 -1.0000 2726128 1576074418.80 151.5508 59.9969 32.0000 1.9814 1.9829 415.9594 416.3314 0.0561 -1.0000 -1.0000 2726190 1576074418.90 151.5508 59.9969 32.0000 1.9817 1.9831 415.9625 416.3352 0.0562 -1.0000 -1.0000 2726377 1576074419.00 151.5508 59.9969 32.0000 1.9809 1.9824 416.1674 416.5412 0.0564 -1.0000 -1.0000 2726440 1576074419.10 151.5508 59.9969 32.0000 1.9803 1.9818 416.0427 416.4155 0.0562 -1.0000 -1.0000 2726502 1576074419.20 151.4585 59.9969 32.0000 1.9809 1.9824 416.0193 416.3921 0.0564 -1.0000 -1.0000 2726580 1576074419.30 151.4585 59.9969 32.0000 1.9816 1.9830 415.8668 416.2390 0.0562 -1.0000 -1.0000 2726643 1576074419.40 151.4585 59.9969 32.0000 1.9819 1.9833 415.8559 416.2293 0.0563 -1.0000 -1.0000 2726862 1576074419.50 151.4585 59.9969 32.0000 1.9818 1.9832 415.9157 416.2875 0.0561 -1.0000 -1.0000 2726940 1576074419.60 151.4585 59.9969 32.0000 1.9812 1.9827 415.9988 416.3714 0.0562 -1.0000 -1.0000 2727002 1576074419.70 151.4222 59.9971 32.0000 1.9807 1.9822 416.1082 416.4814 0.0563 -1.0000 -1.0000 2727065 1576074419.80 151.4074 59.9971 32.0000 1.9806 1.9820 416.1138 416.4871 0.0563 -1.0000 -1.0000 2727143 1576074419.90 151.4074 59.9971 32.0000 1.9802 1.9817 416.0624 416.4356 0.0562 -1.0000 -1.0000 2727315 1576074420.00 151.4074 59.9971 32.0000 1.9813 1.9827 416.0724 416.4452 0.0562 -1.0000 -1.0000 2727378 1576074420.10 151.4074 59.9971 32.0000 1.9819 1.9834 415.9556 416.3286 0.0562 -1.0000 -1.0000 2727455 1576074420.20 151.4074 59.9971 32.0000 1.9815 1.9830 415.9154 416.2891 0.0565 -1.0000 -1.0000 2727518 1576074420.30 151.4679 59.9971 32.0000 1.9813 1.9828 415.9305 416.3036 0.0563 -1.0000 -1.0000 2727580 1576074420.40 151.4961 59.9971 32.0000 1.9814 1.9829 416.1034 416.4781 0.0564 -1.0000 -1.0000 2728065 1576074420.50 151.4961 59.9971 32.0000 1.9809 1.9823 416.1096 416.4828 0.0563 -1.0000 -1.0000 2728128 1576074420.60 151.4961 59.9971 32.0000 1.9812 1.9826 416.0946 416.4679 0.0563 -1.0000 -1.0000 2728205 1576074420.70 151.4961 59.9971 32.0000 1.9808 1.9822 416.0121 416.3860 0.0564 -1.0000 -1.0000 2728268 1576074420.80 151.4961 59.9971 32.0000 1.9822 1.9837 415.9390 416.3123 0.0562 -1.0000 -1.0000 2728346 1576074420.90 151.4898 59.9971 32.0000 1.9812 1.9827 415.9599 416.3327 0.0563 -1.0000 -1.0000 2728580 1576074421.00 151.4898 59.9971 32.0000 1.9811 1.9825 416.0377 416.4118 0.0564 -1.0000 -1.0000 2728643 1576074421.10 151.4898 59.9971 32.0000 1.9801 1.9815 416.0640 416.4369 0.0563 -1.0000 -1.0000 2728705 1576074421.20 151.4898 59.9971 32.0000 1.9806 1.9821 415.9700 416.3433 0.0563 -1.0000 -1.0000 2728768 1576074421.30 151.4898 59.9971 32.0000 1.9814 1.9829 415.9149 416.2880 0.0563 -1.0000 -1.0000 2728830 1576074421.40 151.4806 59.9971 32.0000 1.9820 1.9835 415.8901 416.2632 0.0564 -1.0000 -1.0000 2729065 1576074421.50 151.4786 59.9971 32.0000 1.9820 1.9834 415.9449 416.3194 0.0562 -1.0000 -1.0000 2729143 1576074421.60 151.4786 59.9971 32.0000 1.9812 1.9827 415.9149 416.2896 0.0565 -1.0000 -1.0000 2729205 1576074421.70 151.4786 59.9971 32.0000 1.9802 1.9817 416.1683 416.5421 0.0563 -1.0000 -1.0000 2729268 1576074421.80 151.4786 59.9971 32.0000 1.9800 1.9815 416.0774 416.4500 0.0562 -1.0000 -1.0000 2729331 1576074421.90 151.4786 59.9971 32.0000 1.9807 1.9821 416.0673 416.4402 0.0563 -1.0000 -1.0000 2729408 1576074422.00 151.4698 59.9971 32.0000 1.9811 1.9826 415.9184 416.2916 0.0563 -1.0000 -1.0000 2729471 1576074422.10 151.4698 59.9971 32.0000 1.9821 1.9836 415.9351 416.3083 0.0563 -1.0000 -1.0000 2729534 1576074422.20 151.4698 59.9971 32.0000 1.9813 1.9828 415.8556 416.2293 0.0564 -1.0000 -1.0000 2729596 1576074422.30 151.4698 59.9971 32.0000 1.9810 1.9825 415.9168 416.2907 0.0564 -1.0000 -1.0000 2729674 1576074422.40 151.4698 59.9971 32.0000 1.9809 1.9823 416.0566 416.4308 0.0564 -1.0000 -1.0000 2729737 1576074422.50 151.4698 59.9971 32.0000 1.9802 1.9816 416.1603 416.5333 0.0562 -1.0000 -1.0000 2729799 1576074422.60 151.4449 59.9971 32.0000 1.9813 1.9828 416.0167 416.3913 0.0564 -1.0000 -1.0000 2729878 1576074422.70 151.4449 59.9971 32.0000 1.9815 1.9830 415.8937 416.2679 0.0564 -1.0000 -1.0000 2729940 1576074422.80 151.4449 59.9971 32.0000 1.9824 1.9838 415.8830 416.2570 0.0564 -1.0000 -1.0000 2730002 1576074422.90 151.4449 59.9971 32.0000 1.9816 1.9831 415.8431 416.2162 0.0563 -1.0000 -1.0000 2730081 1576074423.00 151.4449 59.9971 32.0000 1.9809 1.9824 416.0346 416.4087 0.0564 -1.0000 -1.0000 2730143 1576074423.10 151.5145 59.9971 32.0000 1.9808 1.9822 416.0858 416.4590 0.0562 -1.0000 -1.0000 2730205 1576074423.20 151.5181 59.9971 32.0000 1.9810 1.9825 416.1217 416.4957 0.0565 -1.0000 -1.0000 2730268 1576074423.30 151.5181 59.9971 32.0000 1.9811 1.9826 416.0470 416.4219 0.0565 -1.0000 -1.0000 2730330 1576074423.40 151.5181 59.9971 32.0000 1.9814 1.9828 416.0254 416.3998 0.0565 -1.0000 -1.0000 2730393 1576074423.50 151.5181 59.9971 32.0000 1.9809 1.9824 415.9767 416.3502 0.0563 -1.0000 -1.0000 2730627 1576074423.60 151.5181 59.9971 32.0000 1.9817 1.9832 415.8967 416.2708 0.0565 -1.0000 -1.0000 2730690 1576074423.70 151.5181 59.9971 32.0000 1.9808 1.9823 415.9631 416.3383 0.0566 -1.0000 -1.0000 2730768 1576074423.80 151.4734 59.9971 32.0000 1.9808 1.9823 416.0992 416.4732 0.0564 -1.0000 -1.0000 2730830 1576074423.90 151.4734 59.9971 32.0000 1.9799 1.9813 416.0420 416.4166 0.0564 -1.0000 -1.0000 2730893 1576074424.00 151.4734 59.9971 32.0000 1.9799 1.9814 416.0283 416.4027 0.0565 -1.0000 -1.0000 2731127 1576074424.10 151.4734 59.9971 32.0000 1.9804 1.9818 415.9659 416.3403 0.0564 -1.0000 -1.0000 2731190 1576074424.20 151.4734 59.9971 32.0000 1.9821 1.9835 415.9231 416.2973 0.0565 -1.0000 -1.0000 2731268 1576074424.30 151.4730 59.9971 32.0000 1.9812 1.9826 415.9282 416.3023 0.0563 -1.0000 -1.0000 2731346 1576074424.40 151.4719 59.9971 32.0000 1.9814 1.9829 415.9591 416.3324 0.0563 -1.0000 -1.0000 2731409 1576074424.50 151.4719 59.9971 32.0000 1.9810 1.9825 416.0072 416.3817 0.0565 -1.0000 -1.0000 2731831 1576074424.60 151.4719 59.9971 32.0000 1.9808 1.9823 416.1107 416.4852 0.0564 -1.0000 -1.0000 2731909 1576074424.70 151.4719 59.9971 32.0000 1.9819 1.9834 416.0763 416.4500 0.0564 -1.0000 -1.0000 2731971 1576074424.80 151.4719 59.9971 32.0000 1.9816 1.9831 415.9878 416.3614 0.0564 -1.0000 -1.0000 2732034 1576074424.90 151.4774 59.9970 32.0000 1.9818 1.9833 415.9334 416.3078 0.0564 -1.0000 -1.0000 2732112 1576074425.00 151.4774 59.9970 32.0000 1.9818 1.9832 415.9423 416.3167 0.0565 -1.0000 -1.0000 2732346 1576074425.10 151.4774 59.9970 32.0000 1.9814 1.9828 415.9416 416.3162 0.0565 -1.0000 -1.0000 2732409 1576074425.20 151.4774 59.9970 32.0000 1.9811 1.9826 416.1499 416.5241 0.0564 -1.0000 -1.0000 2732487 1576074425.30 151.4774 59.9970 32.0000 1.9805 1.9819 416.1432 416.5182 0.0566 -1.0000 -1.0000 2732549 1576074425.40 151.5863 59.9970 32.0000 1.9811 1.9826 416.0372 416.4117 0.0565 -1.0000 -1.0000 2732612 1576074425.50 151.5863 59.9970 32.0000 1.9815 1.9829 415.9736 416.3468 0.0563 -1.0000 -1.0000 2732799 1576074425.60 151.5863 59.9970 32.0000 1.9821 1.9836 415.8865 416.2604 0.0565 -1.0000 -1.0000 2732862 1576074425.70 151.5863 59.9970 32.0000 1.9821 1.9835 415.9383 416.3130 0.0565 -1.0000 -1.0000 2732924 1576074425.80 151.5863 59.9970 32.0000 1.9815 1.9830 416.1093 416.4848 0.0566 -1.0000 -1.0000 2733002 1576074425.90 151.5652 59.9970 32.0000 1.9820 1.9835 416.1011 416.4768 0.0566 -1.0000 -1.0000 2733065 1576074426.00 151.5046 59.9970 32.0000 1.9815 1.9829 416.0549 416.4304 0.0567 -1.0000 -1.0000 2733284 1576074426.10 151.5046 59.9970 32.0000 1.9816 1.9831 415.9206 416.2961 0.0565 -1.0000 -1.0000 2733362 1576074426.20 151.5046 59.9970 32.0000 1.9816 1.9831 415.9099 416.2850 0.0566 -1.0000 -1.0000 2733424 1576074426.30 151.5046 59.9970 32.0000 1.9808 1.9823 415.8901 416.2651 0.0565 -1.0000 -1.0000 2733487 1576074426.40 151.5046 59.9970 32.0000 1.9807 1.9822 416.0024 416.3772 0.0566 -1.0000 -1.0000 2733549 1576074426.50 151.5045 59.9970 32.0000 1.9812 1.9826 416.0990 416.4724 0.0563 -1.0000 -1.0000 2733784 1576074426.60 151.5045 59.9970 32.0000 1.9805 1.9819 416.1100 416.4843 0.0564 -1.0000 -1.0000 2733862 1576074426.70 151.5045 59.9970 32.0000 1.9808 1.9822 416.1312 416.5060 0.0565 -1.0000 -1.0000 2733924 1576074426.80 151.5045 59.9970 32.0000 1.9814 1.9829 415.9469 416.3218 0.0566 -1.0000 -1.0000 2733987 1576074426.90 151.5045 59.9970 32.0000 1.9810 1.9824 415.9939 416.3694 0.0566 -1.0000 -1.0000 2734049 1576074427.00 151.5045 59.9970 32.0000 1.9815 1.9830 416.0227 416.3988 0.0568 -1.0000 -1.0000 2734284 1576074427.10 151.4151 59.9970 32.0000 1.9806 1.9821 416.0538 416.4283 0.0565 -1.0000 -1.0000 2734346 1576074427.20 151.4151 59.9970 32.0000 1.9800 1.9814 416.0971 416.4717 0.0565 -1.0000 -1.0000 2734424 1576074427.30 151.4151 59.9970 32.0000 1.9809 1.9823 416.0468 416.4212 0.0564 -1.0000 -1.0000 2734487 1576074427.40 151.4151 59.9970 32.0000 1.9811 1.9825 416.0388 416.4143 0.0566 -1.0000 -1.0000 2734549 1576074427.50 151.4151 59.9970 32.0000 1.9804 1.9819 415.8716 416.2467 0.0566 -1.0000 -1.0000 2734612 1576074427.60 151.4336 59.9970 32.0000 1.9816 1.9831 415.8972 416.2723 0.0565 -1.0000 -1.0000 2734877 1576074427.70 151.4683 59.9970 32.0000 1.9803 1.9817 416.0409 416.4156 0.0565 -1.0000 -1.0000 2734940 1576074427.80 151.4683 59.9970 32.0000 1.9806 1.9821 416.1681 416.5434 0.0566 -1.0000 -1.0000 2735018 1576074427.90 151.4683 59.9970 32.0000 1.9812 1.9827 416.1599 416.5359 0.0567 -1.0000 -1.0000 2735080 1576074428.00 151.4683 59.9970 32.0000 1.9803 1.9818 416.1410 416.5168 0.0566 -1.0000 -1.0000 2735143 1576074428.10 151.4683 59.9970 32.0000 1.9808 1.9823 416.0293 416.4042 0.0565 -1.0000 -1.0000 2735284 1576074428.20 151.5546 59.9970 32.0000 1.9819 1.9834 415.9005 416.2749 0.0566 -1.0000 -1.0000 2735346 1576074428.30 151.5546 59.9970 32.0000 1.9816 1.9831 415.8628 416.2377 0.0565 -1.0000 -1.0000 2735424 1576074428.40 151.5546 59.9970 32.0000 1.9809 1.9824 415.9234 416.2982 0.0565 -1.0000 -1.0000 2735487 1576074428.50 151.5546 59.9970 32.0000 1.9804 1.9818 416.1076 416.4828 0.0566 -1.0000 -1.0000 2735549 1576074428.60 151.5546 59.9970 32.0000 1.9811 1.9825 416.1177 416.4928 0.0565 -1.0000 -1.0000 2735628 1576074428.70 151.4397 59.9970 32.0000 1.9806 1.9821 416.1633 416.5381 0.0566 -1.0000 -1.0000 2735690 1576074428.80 151.4397 59.9970 32.0000 1.9804 1.9819 416.1032 416.4789 0.0566 -1.0000 -1.0000 2735752 1576074428.90 151.4397 59.9970 32.0000 1.9812 1.9826 416.0098 416.3856 0.0567 -1.0000 -1.0000 2735831 1576074429.00 151.4397 59.9970 32.0000 1.9819 1.9834 415.8803 416.2556 0.0566 -1.0000 -1.0000 2735893 1576074429.10 151.4397 59.9970 32.0000 1.9813 1.9827 415.9057 416.2805 0.0565 -1.0000 -1.0000 2736830 1576074429.20 151.4389 59.9970 32.0000 1.9820 1.9835 416.0345 416.4093 0.0566 -1.0000 -1.0000 2736893 1576074429.30 151.4349 59.9970 32.0000 1.9816 1.9831 416.1379 416.5139 0.0567 -1.0000 -1.0000 2736971 1576074429.40 151.4349 59.9970 32.0000 1.9813 1.9828 416.0758 416.4500 0.0564 -1.0000 -1.0000 2737034 1576074429.50 151.4349 59.9970 32.0000 1.9819 1.9833 416.0872 416.4621 0.0566 -1.0000 -1.0000 2737096 1576074429.60 151.4349 59.9970 32.0000 1.9818 1.9832 415.9453 416.3205 0.0566 -1.0000 -1.0000 2737158 1576074429.70 151.4349 59.9970 32.0000 1.9820 1.9835 415.9082 416.2826 0.0565 -1.0000 -1.0000 2737221 1576074429.80 151.4349 59.9970 32.0000 1.9818 1.9833 415.9834 416.3585 0.0566 -1.0000 -1.0000 2737299 1576074429.90 151.4349 59.9970 32.0000 1.9812 1.9826 416.0121 416.3874 0.0566 -1.0000 -1.0000 2737362 1576074430.00 151.4349 59.9970 32.0000 1.9809 1.9823 416.0822 416.4563 0.0565 -1.0000 -1.0000 2737424 1576074430.10 151.4349 59.9970 32.0000 1.9805 1.9820 416.0601 416.4357 0.0566 -1.0000 -1.0000 2737502 1576074430.20 151.4349 59.9970 32.0000 1.9809 1.9824 416.1034 416.4786 0.0566 -1.0000 -1.0000 2737565 1576074430.30 151.4794 59.9973 32.0000 1.9815 1.9829 416.1100 416.4851 0.0566 -1.0000 -1.0000 2737628 1576074430.40 151.4940 59.9973 32.0000 1.9816 1.9831 415.9751 416.3510 0.0567 -1.0000 -1.0000 2737690 1576074430.50 151.4940 59.9973 32.0000 1.9802 1.9816 416.0726 416.4477 0.0565 -1.0000 -1.0000 2737752 1576074430.60 151.4940 59.9973 32.0000 1.9807 1.9821 416.1094 416.4842 0.0565 -1.0000 -1.0000 2737831 1576074430.70 151.4940 59.9973 32.0000 1.9815 1.9829 416.0788 416.4540 0.0568 -1.0000 -1.0000 2737893 1576074430.80 151.4940 59.9973 32.0000 1.9816 1.9830 416.0021 416.3778 0.0567 -1.0000 -1.0000 2737955 1576074430.90 151.5256 59.9973 32.0000 1.9819 1.9834 415.8908 416.2662 0.0565 -1.0000 -1.0000 2738034 1576074431.00 151.5256 59.9973 32.0000 1.9811 1.9826 415.8392 416.2134 0.0565 -1.0000 -1.0000 2738096 1576074431.10 151.5256 59.9973 32.0000 1.9811 1.9826 415.9876 416.3626 0.0566 -1.0000 -1.0000 2738158 1576074431.20 151.5256 59.9973 32.0000 1.9809 1.9823 416.1460 416.5216 0.0567 -1.0000 -1.0000 2738221 1576074431.30 151.5256 59.9973 32.0000 1.9810 1.9825 416.1970 416.5724 0.0566 -1.0000 -1.0000 2738284 1576074431.40 151.4211 59.9973 32.0000 1.9812 1.9826 416.0550 416.4308 0.0567 -1.0000 -1.0000 2738362 1576074431.50 151.4169 59.9973 32.0000 1.9806 1.9821 415.8804 416.2561 0.0567 -1.0000 -1.0000 2738424 1576074431.60 151.4169 59.9973 32.0000 1.9812 1.9826 415.9353 416.3107 0.0566 -1.0000 -1.0000 2738487 1576074431.70 151.4169 59.9973 32.0000 1.9804 1.9819 415.9774 416.3518 0.0566 -1.0000 -1.0000 2739158 1576074431.80 151.4169 59.9973 32.0000 1.9816 1.9831 416.1155 416.4916 0.0566 -1.0000 -1.0000 2739237 1576074431.90 151.4208 59.9973 32.0000 1.9814 1.9829 415.9872 416.3623 0.0565 -1.0000 -1.0000 2739299 1576074432.00 151.4333 59.9973 32.0000 1.9816 1.9831 415.8882 416.2643 0.0568 -1.0000 -1.0000 2739362 1576074432.10 151.4333 59.9973 32.0000 1.9814 1.9829 415.8550 416.2302 0.0567 -1.0000 -1.0000 2739440 1576074432.20 151.4333 59.9973 32.0000 1.9813 1.9828 415.9671 416.3428 0.0566 -1.0000 -1.0000 2739502 1576074432.30 151.4333 59.9973 32.0000 1.9805 1.9820 416.0564 416.4316 0.0566 -1.0000 -1.0000 2739565 1576074432.40 151.4333 59.9973 32.0000 1.9810 1.9825 416.0709 416.4455 0.0565 -1.0000 -1.0000 2739628 1576074432.50 151.4790 59.9973 32.0000 1.9811 1.9826 416.0827 416.4580 0.0566 -1.0000 -1.0000 2739690 1576074432.60 151.4790 59.9973 32.0000 1.9807 1.9822 415.9997 416.3749 0.0566 -1.0000 -1.0000 2739768 1576074432.70 151.4790 59.9973 32.0000 1.9811 1.9826 415.9471 416.3236 0.0568 -1.0000 -1.0000 2739862 1576074432.80 151.4790 59.9973 32.0000 1.9811 1.9826 415.9381 416.3133 0.0566 -1.0000 -1.0000 2739924 1576074432.90 151.4790 59.9973 32.0000 1.9813 1.9828 415.9938 416.3693 0.0566 -1.0000 -1.0000 2740002 1576074433.00 151.5096 59.9973 32.0000 1.9810 1.9825 416.0531 416.4285 0.0565 -1.0000 -1.0000 2740065 1576074433.10 151.5250 59.9973 32.0000 1.9811 1.9826 416.1236 416.4989 0.0566 -1.0000 -1.0000 2740128 1576074433.20 151.5250 59.9973 32.0000 1.9810 1.9825 416.0884 416.4640 0.0567 -1.0000 -1.0000 2740549 1576074433.30 151.5250 59.9973 32.0000 1.9808 1.9823 415.9514 416.3272 0.0567 -1.0000 -1.0000 2740612 1576074433.40 151.5250 59.9973 32.0000 1.9815 1.9830 415.9150 416.2904 0.0566 -1.0000 -1.0000 2740674 1576074433.50 151.5250 59.9973 32.0000 1.9813 1.9828 415.9865 416.3619 0.0567 -1.0000 -1.0000 2740752 1576074433.60 151.4689 59.9973 32.0000 1.9814 1.9829 416.0357 416.4113 0.0566 -1.0000 -1.0000 2740815 1576074433.70 151.4689 59.9973 32.0000 1.9812 1.9827 416.0888 416.4648 0.0567 -1.0000 -1.0000 2740877 1576074433.80 151.4689 59.9973 32.0000 1.9809 1.9824 416.0574 416.4328 0.0567 -1.0000 -1.0000 2740955 1576074433.90 151.4689 59.9973 32.0000 1.9812 1.9827 415.8786 416.2544 0.0567 -1.0000 -1.0000 2741018 1576074434.00 151.4689 59.9973 32.0000 1.9814 1.9829 415.8829 416.2588 0.0567 -1.0000 -1.0000 2741080 1576074434.10 151.4674 59.9973 32.0000 1.9818 1.9833 415.9889 416.3650 0.0567 -1.0000 -1.0000 2741158 1576074434.20 151.4516 59.9973 32.0000 1.9806 1.9821 416.0329 416.4097 0.0569 -1.0000 -1.0000 2741221 1576074434.30 151.4516 59.9973 32.0000 1.9810 1.9825 416.1259 416.5032 0.0569 -1.0000 -1.0000 2741362 1576074434.40 151.4516 59.9973 32.0000 1.9810 1.9825 416.1039 416.4804 0.0567 -1.0000 -1.0000 2741424 1576074434.50 151.4516 59.9973 32.0000 1.9817 1.9832 416.0193 416.3953 0.0567 -1.0000 -1.0000 2741487 1576074434.60 151.4516 59.9973 32.0000 1.9818 1.9833 416.0300 416.4053 0.0565 -1.0000 -1.0000 2741565 1576074434.70 151.4659 59.9969 32.0000 1.9817 1.9832 415.8597 416.2345 0.0566 -1.0000 -1.0000 2741628 1576074434.80 151.4659 59.9969 32.0000 1.9818 1.9833 415.8758 416.2516 0.0567 -1.0000 -1.0000 2742065 1576074434.90 151.4659 59.9969 32.0000 1.9818 1.9833 415.9592 416.3341 0.0566 -1.0000 -1.0000 2742143 1576074435.00 151.4659 59.9969 32.0000 1.9812 1.9827 416.0377 416.4148 0.0569 -1.0000 -1.0000 2742205 1576074435.10 151.4659 59.9969 32.0000 1.9815 1.9829 416.0358 416.4123 0.0567 -1.0000 -1.0000 2742268 1576074435.20 151.5550 59.9969 32.0000 1.9815 1.9830 416.0657 416.4420 0.0568 -1.0000 -1.0000 2742346 1576074435.30 151.5550 59.9969 32.0000 1.9815 1.9830 416.0336 416.4100 0.0567 -1.0000 -1.0000 2742565 1576074435.40 151.5550 59.9969 32.0000 1.9818 1.9832 416.0076 416.3838 0.0568 -1.0000 -1.0000 2742627 1576074435.50 151.5550 59.9969 32.0000 1.9814 1.9828 415.9832 416.3594 0.0567 -1.0000 -1.0000 2742705 1576074435.60 151.5550 59.9969 32.0000 1.9808 1.9823 416.0836 416.4598 0.0567 -1.0000 -1.0000 2742768 1576074435.70 151.5362 59.9969 32.0000 1.9809 1.9824 416.1015 416.4764 0.0566 -1.0000 -1.0000 2742830 1576074435.80 151.4273 59.9969 32.0000 1.9817 1.9832 415.9880 416.3641 0.0567 -1.0000 -1.0000 2742893 1576074435.90 151.4273 59.9969 32.0000 1.9817 1.9831 415.9375 416.3129 0.0566 -1.0000 -1.0000 2742955 1576074436.00 151.4273 59.9969 32.0000 1.9814 1.9828 415.9061 416.2817 0.0566 -1.0000 -1.0000 2743018 1576074436.10 151.4273 59.9969 32.0000 1.9812 1.9827 415.9074 416.2821 0.0565 -1.0000 -1.0000 2743096 1576074436.20 151.4273 59.9969 32.0000 1.9810 1.9824 416.0057 416.3809 0.0567 -1.0000 -1.0000 2743158 1576074436.30 151.4382 59.9969 32.0000 1.9806 1.9820 415.9649 416.3410 0.0567 -1.0000 -1.0000 2743549 1576074436.40 151.4382 59.9969 32.0000 1.9813 1.9827 415.9067 416.2820 0.0566 -1.0000 -1.0000 2743612 1576074436.50 151.4382 59.9969 32.0000 1.9821 1.9836 415.9238 416.2985 0.0565 -1.0000 -1.0000 2743674 1576074436.60 151.4382 59.9969 32.0000 1.9823 1.9837 415.9792 416.3548 0.0568 -1.0000 -1.0000 2743752 1576074436.70 151.4382 59.9969 32.0000 1.9812 1.9827 416.0002 416.3753 0.0566 -1.0000 -1.0000 2743815 1576074436.80 151.4717 59.9969 32.0000 1.9812 1.9826 415.9715 416.3472 0.0567 -1.0000 -1.0000 2744143 1576074436.90 151.4900 59.9969 32.0000 1.9807 1.9822 416.1158 416.4917 0.0567 -1.0000 -1.0000 2744205 1576074437.00 151.4900 59.9969 32.0000 1.9808 1.9823 416.1404 416.5168 0.0567 -1.0000 -1.0000 2744268 1576074437.10 151.4900 59.9969 32.0000 1.9817 1.9832 416.0565 416.4317 0.0566 -1.0000 -1.0000 2744330 1576074437.20 151.4900 59.9969 32.0000 1.9819 1.9834 416.0129 416.3887 0.0567 -1.0000 -1.0000 2744409 1576074437.30 151.4900 59.9969 32.0000 1.9820 1.9834 415.9972 416.3723 0.0566 -1.0000 -1.0000 2744471 1576074437.40 151.4900 59.9969 32.0000 1.9816 1.9831 416.1030 416.4788 0.0566 -1.0000 -1.0000 2744612 1576074437.50 151.4900 59.9969 32.0000 1.9807 1.9821 416.0708 416.4454 0.0566 -1.0000 -1.0000 2744690 1576074437.60 151.4900 59.9969 32.0000 1.9812 1.9827 416.0406 416.4163 0.0566 -1.0000 -1.0000 2744752 1576074437.70 151.4900 59.9969 32.0000 1.9814 1.9829 415.9536 416.3288 0.0566 -1.0000 -1.0000 2744815 1576074437.80 151.4900 59.9969 32.0000 1.9814 1.9828 416.0910 416.4668 0.0567 -1.0000 -1.0000 2744893 1576074437.90 151.5688 59.9969 32.0000 1.9826 1.9841 415.8667 416.2420 0.0566 -1.0000 -1.0000 2745065 1576074438.00 151.5688 59.9969 32.0000 1.9822 1.9836 415.9451 416.3203 0.0566 -1.0000 -1.0000 2745127 1576074438.10 151.5698 59.9969 32.0000 1.9813 1.9828 416.0680 416.4432 0.0566 -1.0000 -1.0000 2745190 1576074438.20 151.5717 59.9969 32.0000 1.9809 1.9824 416.1142 416.4902 0.0567 -1.0000 -1.0000 2745252 1576074438.30 151.5717 59.9969 32.0000 1.9806 1.9821 416.0185 416.3945 0.0567 -1.0000 -1.0000 2745331 1576074438.40 151.5581 59.9969 32.0000 1.9812 1.9827 415.9329 416.3084 0.0566 -1.0000 -1.0000 2745674 1576074438.50 151.4802 59.9969 32.0000 1.9818 1.9833 415.8895 416.2635 0.0564 -1.0000 -1.0000 2745737 1576074438.60 151.4802 59.9969 32.0000 1.9815 1.9830 415.9991 416.3736 0.0565 -1.0000 -1.0000 2745799 1576074438.70 151.4802 59.9969 32.0000 1.9813 1.9827 416.1059 416.4809 0.0565 -1.0000 -1.0000 2745862 1576074438.80 151.4802 59.9969 32.0000 1.9813 1.9828 416.1388 416.5132 0.0565 -1.0000 -1.0000 2745924 1576074438.90 151.4802 59.9969 32.0000 1.9815 1.9830 416.1144 416.4886 0.0565 -1.0000 -1.0000 2746002 1576074439.00 151.5253 59.9969 32.0000 1.9825 1.9840 415.9726 416.3471 0.0565 -1.0000 -1.0000 2746065 1576074439.10 151.5253 59.9969 32.0000 1.9819 1.9834 415.8383 416.2138 0.0566 -1.0000 -1.0000 2746128 1576074439.20 151.5253 59.9969 32.0000 1.9820 1.9834 415.9327 416.3077 0.0566 -1.0000 -1.0000 2746205 1576074439.30 151.5253 59.9969 32.0000 1.9814 1.9829 416.0386 416.4133 0.0565 -1.0000 -1.0000 2746268 1576074439.40 151.5253 59.9969 32.0000 1.9813 1.9828 416.0247 416.3993 0.0566 -1.0000 -1.0000 2746643 1576074439.50 151.5267 59.9969 32.0000 1.9810 1.9825 416.1305 416.5054 0.0564 -1.0000 -1.0000 2746705 1576074439.60 151.5270 59.9969 32.0000 1.9814 1.9829 415.9900 416.3635 0.0564 -1.0000 -1.0000 2746768 1576074439.70 151.5270 59.9969 32.0000 1.9819 1.9834 415.8452 416.2191 0.0564 -1.0000 -1.0000 2746830 1576074439.80 151.5270 59.9969 32.0000 1.9812 1.9827 415.8922 416.2669 0.0565 -1.0000 -1.0000 2746909 1576074439.90 151.5270 59.9969 32.0000 1.9814 1.9829 415.9592 416.3333 0.0563 -1.0000 -1.0000 2747143 1576074440.00 151.5270 59.9969 32.0000 1.9805 1.9820 416.0641 416.4381 0.0565 -1.0000 -1.0000 2747205 1576074440.10 151.5803 59.9971 32.0000 1.9807 1.9821 416.0287 416.4023 0.0564 -1.0000 -1.0000 2747268 1576074440.20 151.5803 59.9971 32.0000 1.9808 1.9823 416.0665 416.4412 0.0565 -1.0000 -1.0000 2747331 1576074440.30 151.5803 59.9971 32.0000 1.9813 1.9828 415.9191 416.2944 0.0567 -1.0000 -1.0000 2747409 1576074440.40 151.5803 59.9971 32.0000 1.9810 1.9825 415.8174 416.1928 0.0566 -1.0000 -1.0000 2747628 1576074440.50 151.5803 59.9971 32.0000 1.9816 1.9831 415.8975 416.2724 0.0565 -1.0000 -1.0000 2747705 1576074440.60 151.5803 59.9971 32.0000 1.9811 1.9826 416.0211 416.3962 0.0566 -1.0000 -1.0000 2747768 1576074440.70 151.4137 59.9971 32.0000 1.9809 1.9824 416.0977 416.4726 0.0565 -1.0000 -1.0000 2747831 1576074440.80 151.4137 59.9971 32.0000 1.9812 1.9827 416.0087 416.3834 0.0565 -1.0000 -1.0000 2747893 1576074440.90 151.4137 59.9971 32.0000 1.9806 1.9821 415.8407 416.2145 0.0564 -1.0000 -1.0000 2748128 1576074441.00 151.4137 59.9971 32.0000 1.9815 1.9830 415.8039 416.1781 0.0565 -1.0000 -1.0000 2748190 1576074441.10 151.4137 59.9971 32.0000 1.9807 1.9822 415.9184 416.2919 0.0564 -1.0000 -1.0000 2748252 1576074441.20 151.4225 59.9971 32.0000 1.9813 1.9827 416.0358 416.4111 0.0566 -1.0000 -1.0000 2748330 1576074441.30 151.4491 59.9971 32.0000 1.9807 1.9822 416.0299 416.4040 0.0563 -1.0000 -1.0000 2748393 1576074441.40 151.4491 59.9971 32.0000 1.9811 1.9825 416.0797 416.4538 0.0564 -1.0000 -1.0000 2748612 1576074441.50 151.4491 59.9971 32.0000 1.9819 1.9834 415.9557 416.3293 0.0565 -1.0000 -1.0000 2748690 1576074441.60 151.4491 59.9971 32.0000 1.9821 1.9836 415.9068 416.2814 0.0565 -1.0000 -1.0000 2748752 1576074441.70 151.4491 59.9971 32.0000 1.9825 1.9840 415.9321 416.3067 0.0565 -1.0000 -1.0000 2748815 1576074441.80 151.5670 59.9971 32.0000 1.9817 1.9831 415.9844 416.3601 0.0566 -1.0000 -1.0000 2748893 1576074441.90 151.5990 59.9971 32.0000 1.9810 1.9825 416.0694 416.4444 0.0565 -1.0000 -1.0000 2748955 1576074442.00 151.5990 59.9971 32.0000 1.9808 1.9822 416.0914 416.4661 0.0565 -1.0000 -1.0000 2749143 1576074442.10 151.5990 59.9971 32.0000 1.9818 1.9833 415.9943 416.3695 0.0566 -1.0000 -1.0000 2749221 1576074442.20 151.5990 59.9971 32.0000 1.9813 1.9828 416.0254 416.4003 0.0566 -1.0000 -1.0000 2749284 1576074442.30 151.5990 59.9971 32.0000 1.9818 1.9833 415.9368 416.3121 0.0566 -1.0000 -1.0000 2749346 1576074442.40 151.4470 59.9971 32.0000 1.9817 1.9832 415.8920 416.2660 0.0564 -1.0000 -1.0000 2749409 1576074442.50 151.4470 59.9971 32.0000 1.9816 1.9830 415.8804 416.2537 0.0563 -1.0000 -1.0000 2749799 1576074442.60 151.4470 59.9971 32.0000 1.9813 1.9827 416.0039 416.3781 0.0565 -1.0000 -1.0000 2749862 1576074442.70 151.4470 59.9971 32.0000 1.9807 1.9822 416.1240 416.4983 0.0564 -1.0000 -1.0000 2749924 1576074442.80 151.4470 59.9971 32.0000 1.9804 1.9819 416.1716 416.5464 0.0565 -1.0000 -1.0000 2749987 1576074442.90 151.4515 59.9971 32.0000 1.9815 1.9829 416.1662 416.5410 0.0565 -1.0000 -1.0000 2750065 1576074443.00 151.4515 59.9971 32.0000 1.9811 1.9825 415.9760 416.3503 0.0564 -1.0000 -1.0000 2750440 1576074443.10 151.4515 59.9971 32.0000 1.9817 1.9832 415.9353 416.3093 0.0564 -1.0000 -1.0000 2750502 1576074443.20 151.4515 59.9971 32.0000 1.9816 1.9830 416.0006 416.3753 0.0565 -1.0000 -1.0000 2750565 1576074443.30 151.4515 59.9971 32.0000 1.9813 1.9827 416.0520 416.4268 0.0565 -1.0000 -1.0000 2750643 1576074443.40 151.4515 59.9971 32.0000 1.9812 1.9827 416.1475 416.5223 0.0565 -1.0000 -1.0000 2750705 1576074443.50 151.4515 59.9971 32.0000 1.9822 1.9837 416.0437 416.4186 0.0565 -1.0000 -1.0000 2750893 1576074443.60 151.4515 59.9971 32.0000 1.9820 1.9835 415.9761 416.3509 0.0566 -1.0000 -1.0000 2750955 1576074443.70 151.4515 59.9971 32.0000 1.9818 1.9833 415.8582 416.2318 0.0564 -1.0000 -1.0000 2751018 1576074443.80 151.4515 59.9971 32.0000 1.9821 1.9836 415.9080 416.2825 0.0565 -1.0000 -1.0000 2751080 1576074443.90 151.4515 59.9971 32.0000 1.9815 1.9829 415.8754 416.2491 0.0563 -1.0000 -1.0000 2751143 1576074444.00 151.4970 59.9971 32.0000 1.9810 1.9825 416.0196 416.3945 0.0566 -1.0000 -1.0000 2751284 1576074444.10 151.4970 59.9971 32.0000 1.9813 1.9828 416.0411 416.4158 0.0565 -1.0000 -1.0000 2751362 1576074444.20 151.5492 59.9971 32.0000 1.9807 1.9822 416.0180 416.3923 0.0564 -1.0000 -1.0000 2751424 1576074444.30 151.5492 59.9971 32.0000 1.9811 1.9826 415.8960 416.2709 0.0566 -1.0000 -1.0000 2751502 1576074444.40 151.5492 59.9971 32.0000 1.9815 1.9830 415.9109 416.2845 0.0564 -1.0000 -1.0000 2751565 1576074444.50 151.4425 59.9971 32.0000 1.9816 1.9830 415.9831 416.3573 0.0564 -1.0000 -1.0000 2751628 1576074444.60 151.4418 59.9971 32.0000 1.9802 1.9816 416.0590 416.4327 0.0563 -1.0000 -1.0000 2751799 1576074444.70 151.4418 59.9971 32.0000 1.9805 1.9820 416.0486 416.4234 0.0565 -1.0000 -1.0000 2751862 1576074444.80 151.4418 59.9971 32.0000 1.9800 1.9814 415.9787 416.3529 0.0565 -1.0000 -1.0000 2751924 1576074444.90 151.4418 59.9971 32.0000 1.9810 1.9824 416.0041 416.3792 0.0566 -1.0000 -1.0000 2751987 1576074445.00 151.4418 59.9971 32.0000 1.9818 1.9833 415.9947 416.3692 0.0565 -1.0000 -1.0000 2752049 1576074445.10 151.4528 59.9978 32.0000 1.9813 1.9827 415.8757 416.2499 0.0565 -1.0000 -1.0000 2752502 1576074445.20 151.4528 59.9978 32.0000 1.9819 1.9834 415.9209 416.2950 0.0564 -1.0000 -1.0000 2752580 1576074445.30 151.4528 59.9978 32.0000 1.9811 1.9826 415.9109 416.2860 0.0566 -1.0000 -1.0000 2752643 1576074445.40 151.4528 59.9978 32.0000 1.9812 1.9827 416.0807 416.4550 0.0565 -1.0000 -1.0000 2752705 1576074445.50 151.4528 59.9978 32.0000 1.9817 1.9832 415.8995 416.2740 0.0565 -1.0000 -1.0000 2752784 1576074445.60 151.4323 59.9978 32.0000 1.9814 1.9829 415.9544 416.3293 0.0565 -1.0000 -1.0000 2753299 1576074445.70 151.4323 59.9978 32.0000 1.9815 1.9830 415.9184 416.2931 0.0564 -1.0000 -1.0000 2753362 1576074445.80 151.4323 59.9978 32.0000 1.9814 1.9829 415.8743 416.2472 0.0564 -1.0000 -1.0000 2753440 1576074445.90 151.4323 59.9978 32.0000 1.9808 1.9823 415.9561 416.3296 0.0563 -1.0000 -1.0000 2753502 1576074446.00 151.4323 59.9978 32.0000 1.9810 1.9825 416.0256 416.4000 0.0564 -1.0000 -1.0000 2753565 1576074446.10 151.4662 59.9978 32.0000 1.9808 1.9823 416.0942 416.4685 0.0565 -1.0000 -1.0000 2753643 1576074446.20 151.5157 59.9978 32.0000 1.9812 1.9827 416.0006 416.3753 0.0565 -1.0000 -1.0000 2753705 1576074446.30 151.5157 59.9978 32.0000 1.9814 1.9829 415.9386 416.3123 0.0565 -1.0000 -1.0000 2753784 1576074446.40 151.5157 59.9978 32.0000 1.9819 1.9833 415.9444 416.3190 0.0564 -1.0000 -1.0000 2753846 1576074446.50 151.5157 59.9978 32.0000 1.9813 1.9828 416.0238 416.3987 0.0567 -1.0000 -1.0000 2753909 1576074446.60 151.5157 59.9978 32.0000 1.9811 1.9825 415.9988 416.3739 0.0566 -1.0000 -1.0000 2753971 1576074446.70 151.5157 59.9978 32.0000 1.9811 1.9826 416.0613 416.4365 0.0565 -1.0000 -1.0000 2754034 1576074446.80 151.5157 59.9978 32.0000 1.9809 1.9824 416.0550 416.4292 0.0564 -1.0000 -1.0000 2754096 1576074446.90 151.5157 59.9978 32.0000 1.9809 1.9824 415.9270 416.3001 0.0563 -1.0000 -1.0000 2754174 1576074447.00 151.5157 59.9978 32.0000 1.9811 1.9826 415.9343 416.3077 0.0563 -1.0000 -1.0000 2754237 1576074447.10 151.5157 59.9978 32.0000 1.9812 1.9826 415.9502 416.3248 0.0566 -1.0000 -1.0000 2754299 1576074447.20 151.4065 59.9978 32.0000 1.9815 1.9830 415.8836 416.2576 0.0564 -1.0000 -1.0000 2754377 1576074447.30 151.4065 59.9978 32.0000 1.9822 1.9836 415.8392 416.2129 0.0564 -1.0000 -1.0000 2754440 1576074447.40 151.3947 59.9978 32.0000 1.9800 1.9815 415.9998 416.3745 0.0565 -1.0000 -1.0000 2754502 1576074447.50 151.3871 59.9978 32.0000 1.9804 1.9819 416.0079 416.3820 0.0564 -1.0000 -1.0000 2754565 1576074447.60 151.3871 59.9978 32.0000 1.9804 1.9819 416.0805 416.4552 0.0565 -1.0000 -1.0000 2755096 1576074447.70 151.3871 59.9978 32.0000 1.9816 1.9830 415.9334 416.3079 0.0565 -1.0000 -1.0000 2755158 1576074447.80 151.3871 59.9978 32.0000 1.9814 1.9828 415.8993 416.2738 0.0565 -1.0000 -1.0000 2755252 1576074447.90 151.3871 59.9978 32.0000 1.9813 1.9828 415.9444 416.3187 0.0564 -1.0000 -1.0000 2755315 1576074448.00 151.3871 59.9978 32.0000 1.9803 1.9817 415.9686 416.3421 0.0564 -1.0000 -1.0000 2755378 1576074448.10 151.3871 59.9978 32.0000 1.9807 1.9822 415.9922 416.3665 0.0564 -1.0000 -1.0000 2755440 1576074448.20 151.3871 59.9978 32.0000 1.9807 1.9821 415.9907 416.3652 0.0565 -1.0000 -1.0000 2755502 1576074448.30 151.3871 59.9978 32.0000 1.9805 1.9820 415.9744 416.3487 0.0565 -1.0000 -1.0000 2755581 1576074448.40 151.4625 59.9978 32.0000 1.9814 1.9829 415.8693 416.2435 0.0563 -1.0000 -1.0000 2755643 1576074448.50 151.4625 59.9978 32.0000 1.9813 1.9828 415.8232 416.1968 0.0564 -1.0000 -1.0000 2755706 1576074448.60 151.4625 59.9978 32.0000 1.9813 1.9827 415.9338 416.3084 0.0565 -1.0000 -1.0000 2755784 1576074448.70 151.4625 59.9978 32.0000 1.9809 1.9823 416.0749 416.4487 0.0563 -1.0000 -1.0000 2756143 1576074448.80 151.4625 59.9978 32.0000 1.9807 1.9821 416.0539 416.4277 0.0564 -1.0000 -1.0000 2756221 1576074448.90 151.4643 59.9978 32.0000 1.9814 1.9829 415.7921 416.1659 0.0564 -1.0000 -1.0000 2756284 1576074449.00 151.4666 59.9978 32.0000 1.9812 1.9827 415.8038 416.1771 0.0562 -1.0000 -1.0000 2756346 1576074449.10 151.4666 59.9978 32.0000 1.9808 1.9822 415.8707 416.2434 0.0565 -1.0000 -1.0000 2756409 1576074449.20 151.4467 59.9977 32.0000 1.9807 1.9822 415.9609 416.3350 0.0564 -1.0000 -1.0000 2757127 1576074449.30 151.4366 59.9975 32.0000 1.9802 1.9817 416.0009 416.3746 0.0564 -1.0000 -1.0000 2757174 1576074449.40 151.4366 59.9975 32.0000 1.9800 1.9815 416.0269 416.4013 0.0565 -1.0000 -1.0000 2757252 1576074449.50 151.4366 59.9975 32.0000 1.9808 1.9822 416.0560 416.4307 0.0565 -1.0000 -1.0000 2757315 1576074449.60 151.4366 59.9975 32.0000 1.9810 1.9824 415.8382 416.2127 0.0565 -1.0000 -1.0000 2757378 1576074449.70 151.4366 59.9975 32.0000 1.9814 1.9828 415.8988 416.2727 0.0564 -1.0000 -1.0000 2757455 1576074449.80 151.4366 59.9975 32.0000 1.9818 1.9832 415.9003 416.2740 0.0564 -1.0000 -1.0000 2757534 1576074449.90 151.4366 59.9975 32.0000 1.9816 1.9830 415.8239 416.2000 0.0567 -1.0000 -1.0000 2757581 1576074450.00 151.4366 59.9975 32.0000 1.9801 1.9816 416.0278 416.4026 0.0564 -1.0000 -1.0000 2757658 1576074450.10 151.4366 59.9975 32.0000 1.9802 1.9816 415.9642 416.3375 0.0563 -1.0000 -1.0000 2757721 1576074450.20 151.4366 59.9975 32.0000 1.9804 1.9819 415.8912 416.2655 0.0564 -1.0000 -1.0000 2757783 1576074450.30 151.3816 59.9975 32.0000 1.9813 1.9827 415.8251 416.1984 0.0564 -1.0000 -1.0000 2757862 1576074450.40 151.3992 59.9975 32.0000 1.9812 1.9827 415.8784 416.2527 0.0565 -1.0000 -1.0000 2757924 1576074450.50 151.3992 59.9975 32.0000 1.9805 1.9819 416.0377 416.4128 0.0566 -1.0000 -1.0000 2757987 1576074450.60 151.3992 59.9975 32.0000 1.9806 1.9821 416.0026 416.3765 0.0565 -1.0000 -1.0000 2758049 1576074450.70 151.4168 59.9975 32.0000 1.9810 1.9824 415.9878 416.3630 0.0565 -1.0000 -1.0000 2758112 1576074450.80 151.5226 59.9975 32.0000 1.9819 1.9833 415.7960 416.1701 0.0564 -1.0000 -1.0000 2758174 1576074450.90 151.5226 59.9975 32.0000 1.9819 1.9833 415.8013 416.1750 0.0565 -1.0000 -1.0000 2758252 1576074451.00 151.5226 59.9975 32.0000 1.9816 1.9831 415.8384 416.2118 0.0563 -1.0000 -1.0000 2758315 1576074451.10 151.5226 59.9975 32.0000 1.9814 1.9829 415.9131 416.2869 0.0564 -1.0000 -1.0000 2758377 1576074451.20 151.5226 59.9975 32.0000 1.9806 1.9820 416.0571 416.4323 0.0566 -1.0000 -1.0000 2758455 1576074451.30 151.5226 59.9975 32.0000 1.9808 1.9823 416.0522 416.4260 0.0564 -1.0000 -1.0000 2758518 1576074451.40 151.5226 59.9975 32.0000 1.9814 1.9829 415.9774 416.3516 0.0565 -1.0000 -1.0000 2758580 1576074451.50 151.5226 59.9975 32.0000 1.9816 1.9831 415.8731 416.2475 0.0565 -1.0000 -1.0000 2758643 1576074451.60 151.5226 59.9975 32.0000 1.9813 1.9828 415.8141 416.1884 0.0565 -1.0000 -1.0000 2758705 1576074451.70 151.5226 59.9975 32.0000 1.9805 1.9820 415.9277 416.3022 0.0565 -1.0000 -1.0000 2758893 1576074451.80 151.5226 59.9975 32.0000 1.9807 1.9822 416.0314 416.4065 0.0566 -1.0000 -1.0000 2758955 1576074451.90 151.5226 59.9975 32.0000 1.9808 1.9822 416.1453 416.5193 0.0564 -1.0000 -1.0000 2759018 1576074452.00 151.5226 59.9975 32.0000 1.9813 1.9827 416.0792 416.4537 0.0565 -1.0000 -1.0000 2759080 1576074452.10 151.5226 59.9975 32.0000 1.9808 1.9823 416.0301 416.4046 0.0565 -1.0000 -1.0000 2759158 1576074452.20 151.5226 59.9975 32.0000 1.9811 1.9826 415.8743 416.2489 0.0565 -1.0000 -1.0000 2759221 1576074452.30 151.5226 59.9975 32.0000 1.9810 1.9825 415.8787 416.2519 0.0563 -1.0000 -1.0000 2759628 1576074452.40 151.5226 59.9975 32.0000 1.9813 1.9828 415.9540 416.3275 0.0563 -1.0000 -1.0000 2759690 1576074452.50 151.5018 59.9975 32.0000 1.9807 1.9822 416.0432 416.4167 0.0564 -1.0000 -1.0000 2759752 1576074452.60 151.4413 59.9975 32.0000 1.9809 1.9823 416.0469 416.4211 0.0564 -1.0000 -1.0000 2759815 1576074452.70 151.4413 59.9975 32.0000 1.9809 1.9824 416.0294 416.4031 0.0564 -1.0000 -1.0000 2759877 1576074452.80 151.4413 59.9975 32.0000 1.9814 1.9829 415.9738 416.3484 0.0565 -1.0000 -1.0000 2800065 1576074452.90 151.4413 59.9975 32.0000 1.9814 1.9829 415.9717 416.3460 0.0565 -1.0000 -1.0000 2800127 1576074453.00 151.4413 59.9975 32.0000 1.9822 1.9837 415.9336 416.3078 0.0564 -1.0000 -1.0000 2800190 1576074453.10 151.5374 59.9975 32.0000 1.9815 1.9830 415.8953 416.2707 0.0567 -1.0000 -1.0000 2800268 1576074453.20 151.5374 59.9975 32.0000 1.9808 1.9823 415.9601 416.3348 0.0565 -1.0000 -1.0000 2800330 1576074453.30 151.5374 59.9975 32.0000 1.9809 1.9824 416.0173 416.3912 0.0564 -1.0000 -1.0000 2800393 1576074453.40 151.5374 59.9975 32.0000 1.9813 1.9827 415.9495 416.3229 0.0563 -1.0000 -1.0000 2800455 1576074453.50 151.5374 59.9975 32.0000 1.9819 1.9834 415.8626 416.2357 0.0566 -1.0000 -1.0000 2800533 1576074453.60 151.5308 59.9975 32.0000 1.9816 1.9831 415.8470 416.2202 0.0564 -1.0000 -1.0000 2800596 1576074453.70 151.4949 59.9975 32.0000 1.9816 1.9830 415.8684 416.2422 0.0564 -1.0000 -1.0000 2800658 1576074453.80 151.4949 59.9975 32.0000 1.9813 1.9828 416.0228 416.3965 0.0564 -1.0000 -1.0000 2801424 1576074453.90 151.4949 59.9975 32.0000 1.9805 1.9819 416.0558 416.4303 0.0565 -1.0000 -1.0000 2801487 1576074454.00 151.4949 59.9975 32.0000 1.9802 1.9817 416.0413 416.4153 0.0564 -1.0000 -1.0000 2801565 1576074454.10 151.4949 59.9975 32.0000 1.9810 1.9825 415.9998 416.3735 0.0564 -1.0000 -1.0000 2801627 1576074454.20 151.4949 59.9975 32.0000 1.9819 1.9834 415.8113 416.1847 0.0563 -1.0000 -1.0000 2801690 1576074454.30 151.4949 59.9975 32.0000 1.9812 1.9827 415.8744 416.2480 0.0564 -1.0000 -1.0000 2801768 1576074454.40 151.4949 59.9975 32.0000 1.9808 1.9822 416.0760 416.4492 0.0562 -1.0000 -1.0000 2801830 1576074454.50 151.4949 59.9975 32.0000 1.9812 1.9826 415.9252 416.2984 0.0563 -1.0000 -1.0000 2801893 1576074454.60 151.4949 59.9975 32.0000 1.9815 1.9830 415.9743 416.3483 0.0565 -1.0000 -1.0000 2801955 1576074454.70 151.4949 59.9975 32.0000 1.9807 1.9822 415.9821 416.3560 0.0563 -1.0000 -1.0000 2802034 1576074454.80 151.4913 59.9975 32.0000 1.9818 1.9832 415.8692 416.2428 0.0564 -1.0000 -1.0000 2802158 1576074454.90 151.4913 59.9975 32.0000 1.9815 1.9829 415.7775 416.1508 0.0564 -1.0000 -1.0000 2802221 1576074455.00 151.4913 59.9975 32.0000 1.9812 1.9827 415.9403 416.3148 0.0564 -1.0000 -1.0000 2802299 1576074455.10 151.4913 59.9975 32.0000 1.9811 1.9826 416.0150 416.3874 0.0561 -1.0000 -1.0000 2802346 1576074455.20 151.4913 59.9975 32.0000 1.9806 1.9820 415.9941 416.3669 0.0563 -1.0000 -1.0000 2802424 1576074455.30 151.4344 59.9972 32.0000 1.9820 1.9835 416.0174 416.3921 0.0566 -1.0000 -1.0000 2802752 1576074455.40 151.4108 59.9970 32.0000 1.9816 1.9831 415.8563 416.2306 0.0564 -1.0000 -1.0000 2802815 1576074455.50 151.4108 59.9970 32.0000 1.9818 1.9832 415.8390 416.2117 0.0563 -1.0000 -1.0000 2802893 1576074455.60 151.4108 59.9970 32.0000 1.9809 1.9824 415.9757 416.3491 0.0563 -1.0000 -1.0000 2802955 1576074455.70 151.4108 59.9970 32.0000 1.9807 1.9822 415.9455 416.3186 0.0562 -1.0000 -1.0000 2803018 1576074455.80 151.4124 59.9970 32.0000 1.9815 1.9830 415.9133 416.2864 0.0563 -1.0000 -1.0000 2803096 1576074455.90 151.4671 59.9970 32.0000 1.9814 1.9828 415.9038 416.2780 0.0565 -1.0000 -1.0000 2803158 1576074456.00 151.4671 59.9970 32.0000 1.9819 1.9834 415.8181 416.1922 0.0564 -1.0000 -1.0000 2803221 1576074456.10 151.4671 59.9970 32.0000 1.9816 1.9831 415.8566 416.2303 0.0564 -1.0000 -1.0000 2803284 1576074456.20 151.4671 59.9970 32.0000 1.9812 1.9827 416.0131 416.3868 0.0563 -1.0000 -1.0000 2803346 1576074456.30 151.4671 59.9970 32.0000 1.9809 1.9823 415.9464 416.3197 0.0564 -1.0000 -1.0000 2803424 1576074456.40 151.5271 59.9970 32.0000 1.9806 1.9821 416.0238 416.3977 0.0564 -1.0000 -1.0000 2803658 1576074456.50 151.5271 59.9970 32.0000 1.9812 1.9827 415.9922 416.3663 0.0564 -1.0000 -1.0000 2803721 1576074456.60 151.5271 59.9970 32.0000 1.9817 1.9832 415.8468 416.2208 0.0564 -1.0000 -1.0000 2803784 1576074456.70 151.5271 59.9970 32.0000 1.9814 1.9829 415.7831 416.1564 0.0563 -1.0000 -1.0000 2803846 1576074456.80 151.5271 59.9970 32.0000 1.9816 1.9830 415.7468 416.1199 0.0563 -1.0000 -1.0000 2803909 1576074456.90 151.5151 59.9970 32.0000 1.9810 1.9825 415.9777 416.3508 0.0563 -1.0000 -1.0000 2804158 1576074457.00 151.4924 59.9970 32.0000 1.9802 1.9816 415.9903 416.3644 0.0564 -1.0000 -1.0000 2804221 1576074457.10 151.4924 59.9970 32.0000 1.9803 1.9818 415.9910 416.3639 0.0563 -1.0000 -1.0000 2804284 1576074457.20 151.4924 59.9970 32.0000 1.9811 1.9826 415.8501 416.2242 0.0565 -1.0000 -1.0000 2804346 1576074457.30 151.4924 59.9970 32.0000 1.9807 1.9822 415.7766 416.1517 0.0566 -1.0000 -1.0000 2804409 1576074457.40 151.4924 59.9970 32.0000 1.9817 1.9832 415.8208 416.1948 0.0564 -1.0000 -1.0000 2804471 1576074457.50 151.4007 59.9970 32.0000 1.9820 1.9835 415.8512 416.2255 0.0565 -1.0000 -1.0000 2804549 1576074457.60 151.4007 59.9970 32.0000 1.9812 1.9827 415.9538 416.3284 0.0564 -1.0000 -1.0000 2804612 1576074457.70 151.4007 59.9970 32.0000 1.9806 1.9821 415.9336 416.3079 0.0565 -1.0000 -1.0000 2804674 1576074457.80 151.4007 59.9970 32.0000 1.9806 1.9820 416.0289 416.4040 0.0566 -1.0000 -1.0000 2804737 1576074457.90 151.4007 59.9970 32.0000 1.9812 1.9827 415.9916 416.3659 0.0564 -1.0000 -1.0000 2805143 1576074458.00 151.4007 59.9970 32.0000 1.9818 1.9832 415.8673 416.2414 0.0565 -1.0000 -1.0000 2805206 1576074458.10 151.4007 59.9970 32.0000 1.9810 1.9825 415.8530 416.2266 0.0564 -1.0000 -1.0000 2805299 1576074458.20 151.4007 59.9970 32.0000 1.9808 1.9822 416.0219 416.3978 0.0566 -1.0000 -1.0000 2805362 1576074458.30 151.4007 59.9970 32.0000 1.9808 1.9823 416.0213 416.3961 0.0566 -1.0000 -1.0000 2805424 1576074458.40 151.4007 59.9970 32.0000 1.9810 1.9825 415.9511 416.3252 0.0564 -1.0000 -1.0000 2805658 1576074458.50 151.4575 59.9970 32.0000 1.9816 1.9830 415.8864 416.2621 0.0567 -1.0000 -1.0000 2805721 1576074458.60 151.4575 59.9970 32.0000 1.9821 1.9836 415.8452 416.2208 0.0566 -1.0000 -1.0000 2805784 1576074458.70 151.4575 59.9970 32.0000 1.9820 1.9835 415.8180 416.1934 0.0567 -1.0000 -1.0000 2805846 1576074458.80 151.4575 59.9970 32.0000 1.9813 1.9827 416.0140 416.3887 0.0565 -1.0000 -1.0000 2805909 1576074458.90 151.4575 59.9970 32.0000 1.9808 1.9823 415.9530 416.3279 0.0566 -1.0000 -1.0000 2806128 1576074459.00 151.4575 59.9970 32.0000 1.9814 1.9829 415.9833 416.3586 0.0566 -1.0000 -1.0000 2806190 1576074459.10 151.5363 59.9970 32.0000 1.9812 1.9827 416.0082 416.3836 0.0566 -1.0000 -1.0000 2806252 1576074459.20 151.5358 59.9970 32.0000 1.9816 1.9831 415.8352 416.2106 0.0566 -1.0000 -1.0000 2806330 1576074459.30 151.5358 59.9970 32.0000 1.9808 1.9823 415.9018 416.2776 0.0568 -1.0000 -1.0000 2806393 1576074459.40 151.5358 59.9970 32.0000 1.9815 1.9829 415.8143 416.1897 0.0566 -1.0000 -1.0000 2806612 1576074459.50 151.5358 59.9970 32.0000 1.9808 1.9823 416.0230 416.3983 0.0565 -1.0000 -1.0000 2806690 1576074459.60 151.5264 59.9970 32.0000 1.9810 1.9825 416.0574 416.4322 0.0566 -1.0000 -1.0000 2806752 1576074459.70 151.4935 59.9971 32.0000 1.9815 1.9829 416.0552 416.4308 0.0567 -1.0000 -1.0000 2806815 1576074459.80 151.4935 59.9971 32.0000 1.9815 1.9830 415.9474 416.3242 0.0567 -1.0000 -1.0000 2806893 1576074459.90 151.4935 59.9971 32.0000 1.9822 1.9837 415.8408 416.2157 0.0566 -1.0000 -1.0000 2807315 1576074460.00 151.4935 59.9971 32.0000 1.9817 1.9832 415.7849 416.1596 0.0565 -1.0000 -1.0000 2807378 1576074460.10 151.4935 59.9971 32.0000 1.9817 1.9831 415.9046 416.2803 0.0567 -1.0000 -1.0000 2807455 1576074460.20 151.4935 59.9971 32.0000 1.9819 1.9834 415.9798 416.3553 0.0566 -1.0000 -1.0000 2807518 1576074460.30 151.4935 59.9971 32.0000 1.9814 1.9829 416.0804 416.4551 0.0565 -1.0000 -1.0000 2807596 1576074460.40 151.4935 59.9971 32.0000 1.9818 1.9833 416.0838 416.4585 0.0565 -1.0000 -1.0000 2807815 1576074460.50 151.4935 59.9971 32.0000 1.9820 1.9835 415.9537 416.3296 0.0567 -1.0000 -1.0000 2807878 1576074460.60 151.5145 59.9971 32.0000 1.9820 1.9834 415.8571 416.2325 0.0566 -1.0000 -1.0000 2807955 1576074460.70 151.5136 59.9971 32.0000 1.9814 1.9828 415.9424 416.3181 0.0567 -1.0000 -1.0000 2808018 1576074460.80 151.5136 59.9971 32.0000 1.9813 1.9827 416.0026 416.3776 0.0565 -1.0000 -1.0000 2808081 1576074460.90 151.5136 59.9971 32.0000 1.9810 1.9825 416.0369 416.4113 0.0564 -1.0000 -1.0000 2808143 1576074461.00 151.5136 59.9971 32.0000 1.9809 1.9824 416.0481 416.4220 0.0564 -1.0000 -1.0000 2808205 1576074461.10 151.5136 59.9971 32.0000 1.9811 1.9825 415.9459 416.3213 0.0566 -1.0000 -1.0000 2808268 1576074461.20 151.5711 59.9971 32.0000 1.9821 1.9836 415.9114 416.2866 0.0566 -1.0000 -1.0000 2808346 1576074461.30 151.5711 59.9971 32.0000 1.9823 1.9837 415.8711 416.2470 0.0568 -1.0000 -1.0000 2808409 1576074461.40 151.5121 59.9971 32.0000 1.9812 1.9827 415.8951 416.2703 0.0566 -1.0000 -1.0000 2808471 1576074461.50 151.5121 59.9971 32.0000 1.9808 1.9823 416.0332 416.4101 0.0568 -1.0000 -1.0000 2808612 1576074461.60 151.5121 59.9971 32.0000 1.9808 1.9823 416.0160 416.3925 0.0568 -1.0000 -1.0000 2808674 1576074461.70 151.5121 59.9971 32.0000 1.9813 1.9827 415.8993 416.2741 0.0564 -1.0000 -1.0000 2808737 1576074461.80 151.5121 59.9971 32.0000 1.9821 1.9836 415.8491 416.2237 0.0569 -1.0000 -1.0000 2808815 1576074461.90 151.5121 59.9971 32.0000 1.9819 1.9834 415.8448 416.2204 0.0567 -1.0000 -1.0000 2808877 1576074462.00 151.5121 59.9971 32.0000 1.9813 1.9828 415.8967 416.2722 0.0566 -1.0000 -1.0000 2809565 1576074462.10 151.5121 59.9971 32.0000 1.9818 1.9833 416.0361 416.4111 0.0566 -1.0000 -1.0000 2809658 1576074462.20 151.5062 59.9971 32.0000 1.9821 1.9836 416.0866 416.4628 0.0567 -1.0000 -1.0000 2809721 1576074462.30 151.5284 59.9971 32.0000 1.9816 1.9830 416.0060 416.3814 0.0567 -1.0000 -1.0000 2809784 1576074462.40 151.5284 59.9971 32.0000 1.9823 1.9838 415.9677 416.3430 0.0566 -1.0000 -1.0000 2809862 1576074462.50 151.5284 59.9971 32.0000 1.9823 1.9838 415.8598 416.2358 0.0567 -1.0000 -1.0000 2809924 1576074462.60 151.5284 59.9971 32.0000 1.9825 1.9839 415.8660 416.2408 0.0565 -1.0000 -1.0000 2809987 1576074462.70 151.5632 59.9971 32.0000 1.9819 1.9833 416.0061 416.3813 0.0566 -1.0000 -1.0000 2810049 1576074462.80 151.5696 59.9971 32.0000 1.9817 1.9832 416.1362 416.5123 0.0567 -1.0000 -1.0000 2810112 1576074462.90 151.5696 59.9971 32.0000 1.9822 1.9837 416.0077 416.3825 0.0566 -1.0000 -1.0000 2810190 1576074463.00 151.5696 59.9971 32.0000 1.9815 1.9830 415.9438 416.3193 0.0567 -1.0000 -1.0000 2810252 1576074463.10 151.5696 59.9971 32.0000 1.9824 1.9838 415.8298 416.2053 0.0567 -1.0000 -1.0000 2810315 1576074463.20 151.5708 59.9971 32.0000 1.9821 1.9836 415.8304 416.2063 0.0567 -1.0000 -1.0000 2810393 1576074463.30 151.6276 59.9971 32.0000 1.9820 1.9835 415.8958 416.2717 0.0568 -1.0000 -1.0000 2810455 1576074463.40 151.6276 59.9971 32.0000 1.9812 1.9826 416.0193 416.3948 0.0566 -1.0000 -1.0000 2810518 1576074463.50 151.6276 59.9971 32.0000 1.9814 1.9828 416.1155 416.4921 0.0567 -1.0000 -1.0000 2810643 1576074463.60 151.6276 59.9971 32.0000 1.9809 1.9824 416.0284 416.4037 0.0566 -1.0000 -1.0000 2810705 1576074463.70 151.5863 59.9971 32.0000 1.9820 1.9835 415.9439 416.3194 0.0566 -1.0000 -1.0000 2810768 1576074463.80 151.5863 59.9971 32.0000 1.9821 1.9836 415.9269 416.3023 0.0566 -1.0000 -1.0000 2810846 1576074463.90 151.5863 59.9971 32.0000 1.9815 1.9829 416.0064 416.3816 0.0566 -1.0000 -1.0000 2810909 1576074464.00 151.5863 59.9971 32.0000 1.9817 1.9832 416.0193 416.3947 0.0566 -1.0000 -1.0000 2811331 1576074464.10 151.5863 59.9971 32.0000 1.9806 1.9820 415.9707 416.3459 0.0565 -1.0000 -1.0000 2811409 1576074464.20 151.5150 59.9971 32.0000 1.9817 1.9832 415.8778 416.2539 0.0566 -1.0000 -1.0000 2811471 1576074464.30 151.4626 59.9971 32.0000 1.9827 1.9841 415.9222 416.2971 0.0566 -1.0000 -1.0000 2811534 1576074464.40 151.4626 59.9971 32.0000 1.9818 1.9833 415.9307 416.3054 0.0565 -1.0000 -1.0000 2811596 1576074464.50 151.4626 59.9971 32.0000 1.9817 1.9832 416.0049 416.3797 0.0565 -1.0000 -1.0000 2811658 1576074464.60 151.4626 59.9971 32.0000 1.9814 1.9829 416.0660 416.4412 0.0566 -1.0000 -1.0000 2811893 1576074464.70 151.4626 59.9971 32.0000 1.9816 1.9831 416.0965 416.4722 0.0566 -1.0000 -1.0000 2811955 1576074464.80 151.4626 59.9971 32.0000 1.9815 1.9830 416.0119 416.3871 0.0566 -1.0000 -1.0000 2812018 1576074464.90 151.5456 59.9974 32.0000 1.9822 1.9837 415.9386 416.3129 0.0565 -1.0000 -1.0000 2812096 1576074465.00 151.5456 59.9974 32.0000 1.9817 1.9832 415.9782 416.3528 0.0565 -1.0000 -1.0000 2812158 1576074465.10 151.5456 59.9974 32.0000 1.9815 1.9829 416.0207 416.3948 0.0564 -1.0000 -1.0000 2812377 1576074465.20 151.5456 59.9974 32.0000 1.9815 1.9830 416.0220 416.3972 0.0565 -1.0000 -1.0000 2812455 1576074465.30 151.5456 59.9974 32.0000 1.9812 1.9826 416.0131 416.3874 0.0565 -1.0000 -1.0000 2812518 1576074465.40 151.5456 59.9974 32.0000 1.9815 1.9830 415.9766 416.3512 0.0564 -1.0000 -1.0000 2812580 1576074465.50 151.5445 59.9974 32.0000 1.9810 1.9825 415.8841 416.2586 0.0565 -1.0000 -1.0000 2812658 1576074465.60 151.5845 59.9974 32.0000 1.9823 1.9837 415.8197 416.1940 0.0565 -1.0000 -1.0000 2812877 1576074465.70 151.5839 59.9974 32.0000 1.9815 1.9830 415.9287 416.3028 0.0564 -1.0000 -1.0000 2812940 1576074465.80 151.5839 59.9974 32.0000 1.9816 1.9830 416.0242 416.3983 0.0564 -1.0000 -1.0000 2813018 1576074465.90 151.5695 59.9974 32.0000 1.9816 1.9831 415.9754 416.3502 0.0565 -1.0000 -1.0000 2813080 1576074466.00 151.5423 59.9974 32.0000 1.9809 1.9824 416.0013 416.3764 0.0566 -1.0000 -1.0000 2813143 1576074466.10 151.5423 59.9974 32.0000 1.9812 1.9826 415.9712 416.3464 0.0566 -1.0000 -1.0000 2813424 1576074466.20 151.5423 59.9974 32.0000 1.9816 1.9830 415.8091 416.1836 0.0566 -1.0000 -1.0000 2813487 1576074466.30 151.5423 59.9974 32.0000 1.9817 1.9831 415.8816 416.2567 0.0566 -1.0000 -1.0000 2813565 1576074466.40 151.5423 59.9974 32.0000 1.9819 1.9834 415.8595 416.2343 0.0565 -1.0000 -1.0000 2813628 1576074466.50 151.4617 59.9974 32.0000 1.9808 1.9823 415.9887 416.3626 0.0564 -1.0000 -1.0000 2813690 1576074466.60 151.4617 59.9974 32.0000 1.9816 1.9831 416.0204 416.3944 0.0564 -1.0000 -1.0000 2813878 1576074466.70 151.4617 59.9974 32.0000 1.9809 1.9824 416.0245 416.3988 0.0564 -1.0000 -1.0000 2813940 1576074466.80 151.4617 59.9974 32.0000 1.9816 1.9831 416.0409 416.4150 0.0565 -1.0000 -1.0000 2814002 1576074466.90 151.4617 59.9974 32.0000 1.9811 1.9826 415.8596 416.2352 0.0566 -1.0000 -1.0000 2814081 1576074467.00 151.5000 59.9974 32.0000 1.9818 1.9832 415.8576 416.2328 0.0566 -1.0000 -1.0000 2814143 1576074467.10 151.5147 59.9974 32.0000 1.9819 1.9834 415.7874 416.1619 0.0565 -1.0000 -1.0000 2814330 1576074467.20 151.5147 59.9974 32.0000 1.9811 1.9826 415.9291 416.3036 0.0565 -1.0000 -1.0000 2814393 1576074467.30 151.5147 59.9974 32.0000 1.9809 1.9823 415.9427 416.3170 0.0564 -1.0000 -1.0000 2814455 1576074467.40 151.5147 59.9974 32.0000 1.9820 1.9835 415.9425 416.3175 0.0566 -1.0000 -1.0000 2814518 1576074467.50 151.5160 59.9974 32.0000 1.9817 1.9832 415.8921 416.2671 0.0565 -1.0000 -1.0000 2814596 1576074467.60 151.5598 59.9974 32.0000 1.9818 1.9833 415.8024 416.1759 0.0563 -1.0000 -1.0000 2815331 1576074467.70 151.5598 59.9974 32.0000 1.9813 1.9828 415.8913 416.2655 0.0565 -1.0000 -1.0000 2815393 1576074467.80 151.5598 59.9974 32.0000 1.9817 1.9831 415.9323 416.3060 0.0564 -1.0000 -1.0000 2815471 1576074467.90 151.5598 59.9974 32.0000 1.9807 1.9821 416.0263 416.4004 0.0564 -1.0000 -1.0000 2815534 1576074468.00 151.5598 59.9974 32.0000 1.9812 1.9826 415.9715 416.3447 0.0563 -1.0000 -1.0000 2815581 1576074468.10 151.5668 59.9974 32.0000 1.9809 1.9824 415.8829 416.2572 0.0564 -1.0000 -1.0000 2815659 1576074468.20 151.5668 59.9974 32.0000 1.9816 1.9830 415.8981 416.2720 0.0564 -1.0000 -1.0000 2815721 1576074468.30 151.5668 59.9974 32.0000 1.9822 1.9836 415.8417 416.2155 0.0564 -1.0000 -1.0000 2815799 1576074468.40 151.5668 59.9974 32.0000 1.9815 1.9830 415.9963 416.3709 0.0565 -1.0000 -1.0000 2815862 1576074468.50 151.5668 59.9974 32.0000 1.9805 1.9820 415.9984 416.3721 0.0564 -1.0000 -1.0000 2815924 1576074468.60 151.5668 59.9974 32.0000 1.9803 1.9817 415.9402 416.3138 0.0563 -1.0000 -1.0000 2815987 1576074468.70 151.4518 59.9974 32.0000 1.9812 1.9827 415.8499 416.2240 0.0564 -1.0000 -1.0000 2816049 1576074468.80 151.4518 59.9974 32.0000 1.9817 1.9831 415.8275 416.2028 0.0566 -1.0000 -1.0000 2816112 1576074468.90 151.4518 59.9974 32.0000 1.9819 1.9833 415.8091 416.1828 0.0564 -1.0000 -1.0000 2816190 1576074469.00 151.4518 59.9974 32.0000 1.9816 1.9830 415.8518 416.2259 0.0565 -1.0000 -1.0000 2816252 1576074469.10 151.4518 59.9974 32.0000 1.9813 1.9828 416.0025 416.3769 0.0565 -1.0000 -1.0000 2816315 1576074469.20 151.4464 59.9974 32.0000 1.9807 1.9822 415.9864 416.3610 0.0565 -1.0000 -1.0000 2816393 1576074469.30 151.4456 59.9974 32.0000 1.9812 1.9827 415.9629 416.3374 0.0565 -1.0000 -1.0000 2816455 1576074469.40 151.4456 59.9974 32.0000 1.9817 1.9832 415.8445 416.2183 0.0564 -1.0000 -1.0000 2816518 1576074469.50 151.4456 59.9974 32.0000 1.9816 1.9831 415.8807 416.2547 0.0564 -1.0000 -1.0000 2816612 1576074469.60 151.4456 59.9974 32.0000 1.9813 1.9828 416.0499 416.4237 0.0565 -1.0000 -1.0000 2816674 1576074469.70 151.4456 59.9974 32.0000 1.9810 1.9825 416.0276 416.4020 0.0564 -1.0000 -1.0000 2816737 1576074469.80 151.5408 59.9966 32.0000 1.9819 1.9834 415.9742 416.3474 0.0563 -1.0000 -1.0000 2816815 1576074469.90 151.5408 59.9966 32.0000 1.9827 1.9842 415.8890 416.2620 0.0563 -1.0000 -1.0000 2816877 1576074470.00 151.5408 59.9966 32.0000 1.9821 1.9836 415.8361 416.2091 0.0563 -1.0000 -1.0000 2816940 1576074470.10 151.5408 59.9966 32.0000 1.9822 1.9836 415.8271 416.2018 0.0565 -1.0000 -1.0000 2817018 1576074470.20 151.5408 59.9966 32.0000 1.9819 1.9834 415.9485 416.3223 0.0564 -1.0000 -1.0000 2817393 1576074470.30 151.5408 59.9966 32.0000 1.9809 1.9824 416.1385 416.5124 0.0564 -1.0000 -1.0000 2817455 1576074470.40 151.5401 59.9966 32.0000 1.9820 1.9835 415.9877 416.3628 0.0566 -1.0000 -1.0000 2817518 1576074470.50 151.6217 59.9966 32.0000 1.9818 1.9833 415.8865 416.2603 0.0564 -1.0000 -1.0000 2817581 1576074470.60 151.6217 59.9966 32.0000 1.9826 1.9840 415.8022 416.1771 0.0566 -1.0000 -1.0000 2817659 1576074470.70 151.6217 59.9966 32.0000 1.9821 1.9836 415.9402 416.3150 0.0565 -1.0000 -1.0000 2817893 1576074470.80 151.6217 59.9966 32.0000 1.9816 1.9831 415.9853 416.3590 0.0564 -1.0000 -1.0000 2817955 1576074470.90 151.5968 59.9966 32.0000 1.9818 1.9832 416.0482 416.4225 0.0564 -1.0000 -1.0000 2818018 1576074471.00 151.5812 59.9966 32.0000 1.9809 1.9824 416.0386 416.4124 0.0565 -1.0000 -1.0000 2818081 1576074471.10 151.5812 59.9966 32.0000 1.9822 1.9837 415.9704 416.3441 0.0563 -1.0000 -1.0000 2818143 1576074471.20 151.5812 59.9966 32.0000 1.9826 1.9840 415.8981 416.2714 0.0564 -1.0000 -1.0000 2818393 1576074471.30 151.5812 59.9966 32.0000 1.9823 1.9837 415.8606 416.2338 0.0562 -1.0000 -1.0000 2818455 1576074471.40 151.5812 59.9966 32.0000 1.9823 1.9838 415.8890 416.2618 0.0563 -1.0000 -1.0000 2818518 1576074471.50 151.5116 59.9966 32.0000 1.9824 1.9839 415.9612 416.3359 0.0565 -1.0000 -1.0000 2818580 1576074471.60 151.5116 59.9966 32.0000 1.9817 1.9831 416.0420 416.4163 0.0564 -1.0000 -1.0000 2818643 1576074471.70 151.5116 59.9966 32.0000 1.9816 1.9831 416.0126 416.3859 0.0563 -1.0000 -1.0000 2818877 1576074471.80 151.5116 59.9966 32.0000 1.9819 1.9834 416.1008 416.4744 0.0564 -1.0000 -1.0000 2818940 1576074471.90 151.5116 59.9966 32.0000 1.9823 1.9838 415.9982 416.3722 0.0564 -1.0000 -1.0000 2819002 1576074472.00 151.5690 59.9966 32.0000 1.9831 1.9845 415.9432 416.3175 0.0564 -1.0000 -1.0000 2819065 1576074472.10 151.5690 59.9966 32.0000 1.9829 1.9844 415.8342 416.2070 0.0564 -1.0000 -1.0000 2819143 1576074472.20 151.5690 59.9966 32.0000 1.9823 1.9837 415.9621 416.3356 0.0564 -1.0000 -1.0000 2819378 1576074472.30 151.5690 59.9966 32.0000 1.9818 1.9832 416.0259 416.3995 0.0563 -1.0000 -1.0000 2819440 1576074472.40 151.5690 59.9966 32.0000 1.9817 1.9832 416.0918 416.4654 0.0563 -1.0000 -1.0000 2819518 1576074472.50 151.5709 59.9966 32.0000 1.9816 1.9831 416.0566 416.4304 0.0564 -1.0000 -1.0000 2819580 1576074472.60 151.5923 59.9966 32.0000 1.9821 1.9835 415.9518 416.3262 0.0565 -1.0000 -1.0000 2819643 1576074472.70 151.5923 59.9966 32.0000 1.9823 1.9837 415.8644 416.2367 0.0562 -1.0000 -1.0000 2819705 1576074472.80 151.5923 59.9966 32.0000 1.9820 1.9834 415.8131 416.1865 0.0563 -1.0000 -1.0000 2819878 1576074472.90 151.5923 59.9966 32.0000 1.9818 1.9833 415.8503 416.2240 0.0565 -1.0000 -1.0000 2819955 1576074473.00 151.5923 59.9966 32.0000 1.9809 1.9824 415.9621 416.3357 0.0563 -1.0000 -1.0000 2820018 1576074473.10 151.6049 59.9966 32.0000 1.9810 1.9825 416.0377 416.4113 0.0563 -1.0000 -1.0000 2820081 1576074473.20 151.6049 59.9966 32.0000 1.9816 1.9831 415.9376 416.3109 0.0563 -1.0000 -1.0000 2820159 1576074473.30 151.6049 59.9966 32.0000 1.9822 1.9837 415.9045 416.2787 0.0565 -1.0000 -1.0000 2820393 1576074473.40 151.6049 59.9966 32.0000 1.9819 1.9833 415.8124 416.1853 0.0563 -1.0000 -1.0000 2820455 1576074473.50 151.6049 59.9966 32.0000 1.9812 1.9827 415.8727 416.2459 0.0564 -1.0000 -1.0000 2820533 1576074473.60 151.5867 59.9966 32.0000 1.9818 1.9833 415.8462 416.2199 0.0563 -1.0000 -1.0000 2820596 1576074473.70 151.4904 59.9966 32.0000 1.9818 1.9832 416.0677 416.4425 0.0564 -1.0000 -1.0000 2820659 1576074473.80 151.4904 59.9966 32.0000 1.9810 1.9824 416.0255 416.3986 0.0563 -1.0000 -1.0000 2821143 1576074473.90 151.4904 59.9966 32.0000 1.9822 1.9837 415.9435 416.3176 0.0564 -1.0000 -1.0000 2821205 1576074474.00 151.4904 59.9966 32.0000 1.9823 1.9837 415.9940 416.3675 0.0563 -1.0000 -1.0000 2821268 1576074474.10 151.4904 59.9966 32.0000 1.9823 1.9837 415.9522 416.3262 0.0563 -1.0000 -1.0000 2821346 1576074474.20 151.5295 59.9966 32.0000 1.9815 1.9830 416.0329 416.4061 0.0563 -1.0000 -1.0000 2821409 1576074474.30 151.5295 59.9966 32.0000 1.9810 1.9825 416.0798 416.4539 0.0564 -1.0000 -1.0000 2821659 1576074474.40 151.5295 59.9966 32.0000 1.9814 1.9828 415.9832 416.3575 0.0564 -1.0000 -1.0000 2821721 1576074474.50 151.5295 59.9966 32.0000 1.9818 1.9832 415.9947 416.3685 0.0564 -1.0000 -1.0000 2821784 1576074474.60 151.5295 59.9966 32.0000 1.9824 1.9839 415.8674 416.2404 0.0562 -1.0000 -1.0000 2821862 1576074474.70 151.5543 59.9971 32.0000 1.9822 1.9837 415.9410 416.3134 0.0562 -1.0000 -1.0000 2821924 1576074474.80 151.5626 59.9972 32.0000 1.9816 1.9831 415.9322 416.3049 0.0563 -1.0000 -1.0000 2822065 1576074474.90 151.5626 59.9972 32.0000 1.9809 1.9824 416.0521 416.4259 0.0564 -1.0000 -1.0000 2822128 1576074475.00 151.5626 59.9972 32.0000 1.9810 1.9824 416.1038 416.4775 0.0564 -1.0000 -1.0000 2822190 1576074475.10 151.5626 59.9972 32.0000 1.9819 1.9834 416.0657 416.4387 0.0562 -1.0000 -1.0000 2822252 1576074475.20 151.5626 59.9972 32.0000 1.9815 1.9830 415.9498 416.3229 0.0563 -1.0000 -1.0000 2822330 1576074475.30 151.5830 59.9972 32.0000 1.9818 1.9833 415.9252 416.2991 0.0565 -1.0000 -1.0000 2822549 1576074475.40 151.5861 59.9972 32.0000 1.9811 1.9826 415.9497 416.3241 0.0565 -1.0000 -1.0000 2822612 1576074475.50 151.5861 59.9972 32.0000 1.9811 1.9826 416.0464 416.4203 0.0564 -1.0000 -1.0000 2822690 1576074475.60 151.5861 59.9972 32.0000 1.9805 1.9820 416.0555 416.4297 0.0565 -1.0000 -1.0000 2822752 1576074475.70 151.5861 59.9972 32.0000 1.9809 1.9824 415.9240 416.2982 0.0564 -1.0000 -1.0000 2822815 1576074475.80 151.5844 59.9972 32.0000 1.9818 1.9833 415.7744 416.1498 0.0566 -1.0000 -1.0000 2823205 1576074475.90 151.5353 59.9972 32.0000 1.9808 1.9822 415.7559 416.1297 0.0564 -1.0000 -1.0000 2823268 1576074476.00 151.5353 59.9972 32.0000 1.9805 1.9820 415.8820 416.2552 0.0563 -1.0000 -1.0000 2823331 1576074476.10 151.5353 59.9972 32.0000 1.9811 1.9825 415.9682 416.3416 0.0563 -1.0000 -1.0000 2823393 1576074476.20 151.5353 59.9972 32.0000 1.9813 1.9828 416.0764 416.4494 0.0563 -1.0000 -1.0000 2823471 1576074476.30 151.5353 59.9972 32.0000 1.9813 1.9827 415.9306 416.3046 0.0565 -1.0000 -1.0000 2823549 1576074476.40 151.4477 59.9972 32.0000 1.9821 1.9836 415.8427 416.2164 0.0564 -1.0000 -1.0000 2823612 1576074476.50 151.4477 59.9972 32.0000 1.9815 1.9830 415.9204 416.2941 0.0564 -1.0000 -1.0000 2823674 1576074476.60 151.4477 59.9972 32.0000 1.9816 1.9831 415.9930 416.3666 0.0564 -1.0000 -1.0000 2823752 1576074476.70 151.4477 59.9972 32.0000 1.9806 1.9821 416.0072 416.3809 0.0563 -1.0000 -1.0000 2823815 1576074476.80 151.4477 59.9972 32.0000 1.9811 1.9826 416.0737 416.4484 0.0565 -1.0000 -1.0000 2824330 1576074476.90 151.5056 59.9972 32.0000 1.9813 1.9827 415.8134 416.1863 0.0563 -1.0000 -1.0000 2824409 1576074477.00 151.5464 59.9972 32.0000 1.9812 1.9827 415.8382 416.2117 0.0564 -1.0000 -1.0000 2824471 1576074477.10 151.5464 59.9972 32.0000 1.9814 1.9829 415.8636 416.2378 0.0565 -1.0000 -1.0000 2824533 1576074477.20 151.5464 59.9972 32.0000 1.9815 1.9830 416.0590 416.4327 0.0564 -1.0000 -1.0000 2824612 1576074477.30 151.5464 59.9972 32.0000 1.9809 1.9824 416.1130 416.4873 0.0564 -1.0000 -1.0000 2824674 1576074477.40 151.5470 59.9972 32.0000 1.9810 1.9825 416.0733 416.4468 0.0563 -1.0000 -1.0000 2824737 1576074477.50 151.5871 59.9972 32.0000 1.9813 1.9828 416.0529 416.4266 0.0564 -1.0000 -1.0000 2824799 1576074477.60 151.5871 59.9972 32.0000 1.9817 1.9831 415.9345 416.3082 0.0563 -1.0000 -1.0000 2824862 1576074477.70 151.5871 59.9972 32.0000 1.9814 1.9829 415.8816 416.2539 0.0562 -1.0000 -1.0000 2824924 1576074477.80 151.5871 59.9972 32.0000 1.9818 1.9833 415.9424 416.3146 0.0562 -1.0000 -1.0000 2825002 1576074477.90 151.5871 59.9972 32.0000 1.9809 1.9824 415.9886 416.3621 0.0564 -1.0000 -1.0000 2825065 1576074478.00 151.4315 59.9972 32.0000 1.9806 1.9820 416.0646 416.4367 0.0561 -1.0000 -1.0000 2825127 1576074478.10 151.4315 59.9972 32.0000 1.9806 1.9821 416.0659 416.4389 0.0563 -1.0000 -1.0000 2825205 1576074478.20 151.4315 59.9972 32.0000 1.9811 1.9826 416.0092 416.3833 0.0563 -1.0000 -1.0000 2825268 1576074478.30 151.4315 59.9972 32.0000 1.9812 1.9827 415.9101 416.2839 0.0565 -1.0000 -1.0000 2825909 1576074478.40 151.4315 59.9972 32.0000 1.9821 1.9836 415.9126 416.2866 0.0564 -1.0000 -1.0000 2825971 1576074478.50 151.4351 59.9972 32.0000 1.9813 1.9828 415.8387 416.2119 0.0564 -1.0000 -1.0000 2826033 1576074478.60 151.4533 59.9972 32.0000 1.9813 1.9828 415.8192 416.1922 0.0562 -1.0000 -1.0000 2826096 1576074478.70 151.4533 59.9972 32.0000 1.9813 1.9827 415.8646 416.2368 0.0562 -1.0000 -1.0000 2826159 1576074478.80 151.4533 59.9972 32.0000 1.9816 1.9830 416.1213 416.4944 0.0563 -1.0000 -1.0000 2826221 1576074478.90 151.4533 59.9972 32.0000 1.9801 1.9816 416.1009 416.4752 0.0565 -1.0000 -1.0000 2826299 1576074479.00 151.4533 59.9972 32.0000 1.9808 1.9823 416.0315 416.4053 0.0564 -1.0000 -1.0000 2826362 1576074479.10 151.5252 59.9972 32.0000 1.9818 1.9833 416.0351 416.4086 0.0563 -1.0000 -1.0000 2826424 1576074479.20 151.5516 59.9972 32.0000 1.9812 1.9827 415.9122 416.2860 0.0564 -1.0000 -1.0000 2826502 1576074479.30 151.5516 59.9972 32.0000 1.9819 1.9834 415.9645 416.3370 0.0562 -1.0000 -1.0000 2826565 1576074479.40 151.5516 59.9972 32.0000 1.9821 1.9835 415.9732 416.3467 0.0563 -1.0000 -1.0000 2826627 1576074479.50 151.5516 59.9972 32.0000 1.9809 1.9823 416.0030 416.3764 0.0564 -1.0000 -1.0000 2826690 1576074479.60 151.5516 59.9972 32.0000 1.9804 1.9819 416.0519 416.4255 0.0563 -1.0000 -1.0000 2826752 1576074479.70 151.5317 59.9971 32.0000 1.9805 1.9820 416.0613 416.4346 0.0564 -1.0000 -1.0000 2826815 1576074479.80 151.5317 59.9971 32.0000 1.9806 1.9820 415.9959 416.3701 0.0564 -1.0000 -1.0000 2826893 1576074479.90 151.5317 59.9971 32.0000 1.9821 1.9835 415.9085 416.2817 0.0563 -1.0000 -1.0000 2827112 1576074480.00 151.5317 59.9971 32.0000 1.9816 1.9830 415.9101 416.2832 0.0563 -1.0000 -1.0000 2827174 1576074480.10 151.5317 59.9971 32.0000 1.9817 1.9832 415.8749 416.2481 0.0563 -1.0000 -1.0000 2827252 1576074480.20 151.5317 59.9971 32.0000 1.9811 1.9826 416.0379 416.4110 0.0562 -1.0000 -1.0000 2827315 1576074480.30 151.5064 59.9971 32.0000 1.9815 1.9829 416.0934 416.4677 0.0565 -1.0000 -1.0000 2827393 1576074480.40 151.4473 59.9971 32.0000 1.9813 1.9828 415.9711 416.3457 0.0565 -1.0000 -1.0000 2827924 1576074480.50 151.4473 59.9971 32.0000 1.9812 1.9827 415.9211 416.2944 0.0563 -1.0000 -1.0000 2827987 1576074480.60 151.4473 59.9971 32.0000 1.9813 1.9828 415.7399 416.1125 0.0562 -1.0000 -1.0000 2828049 1576074480.70 151.4473 59.9971 32.0000 1.9816 1.9831 415.9862 416.3593 0.0563 -1.0000 -1.0000 2828128 1576074480.80 151.4473 59.9971 32.0000 1.9813 1.9828 416.0415 416.4150 0.0563 -1.0000 -1.0000 2828190 1576074480.90 151.4322 59.9971 32.0000 1.9818 1.9832 416.0788 416.4531 0.0565 -1.0000 -1.0000 2828346 1576074481.00 151.4322 59.9971 32.0000 1.9813 1.9827 416.1240 416.4979 0.0564 -1.0000 -1.0000 2828409 1576074481.10 151.4322 59.9971 32.0000 1.9812 1.9827 415.8363 416.2116 0.0566 -1.0000 -1.0000 2828471 1576074481.20 151.4322 59.9971 32.0000 1.9823 1.9838 415.8786 416.2527 0.0564 -1.0000 -1.0000 2828549 1576074481.30 151.4322 59.9971 32.0000 1.9822 1.9836 415.7904 416.1643 0.0564 -1.0000 -1.0000 2828612 1576074481.40 151.5607 59.9971 32.0000 1.9821 1.9836 416.0982 416.4723 0.0564 -1.0000 -1.0000 2828674 1576074481.50 151.6142 59.9971 32.0000 1.9817 1.9831 416.1538 416.5279 0.0564 -1.0000 -1.0000 2828752 1576074481.60 151.6142 59.9971 32.0000 1.9816 1.9831 416.1454 416.5196 0.0564 -1.0000 -1.0000 2828815 1576074481.70 151.6142 59.9971 32.0000 1.9813 1.9828 416.1410 416.5148 0.0563 -1.0000 -1.0000 2828877 1576074481.80 151.6142 59.9971 32.0000 1.9817 1.9831 415.9752 416.3486 0.0564 -1.0000 -1.0000 2828940 1576074481.90 151.6142 59.9971 32.0000 1.9826 1.9841 415.8438 416.2181 0.0565 -1.0000 -1.0000 2829002 1576074482.00 151.6142 59.9971 32.0000 1.9827 1.9842 415.9049 416.2784 0.0564 -1.0000 -1.0000 2829127 1576074482.10 151.6031 59.9971 32.0000 1.9817 1.9832 415.9850 416.3595 0.0565 -1.0000 -1.0000 2829205 1576074482.20 151.6031 59.9971 32.0000 1.9816 1.9831 415.9938 416.3687 0.0566 -1.0000 -1.0000 2829268 1576074482.30 151.6031 59.9971 32.0000 1.9820 1.9835 415.9464 416.3209 0.0564 -1.0000 -1.0000 2829331 1576074482.40 151.6031 59.9971 32.0000 1.9818 1.9833 415.7880 416.1620 0.0564 -1.0000 -1.0000 2829409 1576074482.50 151.6031 59.9971 32.0000 1.9818 1.9833 415.9058 416.2795 0.0564 -1.0000 -1.0000 2829581 1576074482.60 151.4735 59.9971 32.0000 1.9813 1.9828 415.9873 416.3612 0.0564 -1.0000 -1.0000 2829643 1576074482.70 151.4214 59.9971 32.0000 1.9811 1.9825 416.1209 416.4961 0.0566 -1.0000 -1.0000 2829706 1576074482.80 151.4214 59.9971 32.0000 1.9810 1.9824 416.0616 416.4365 0.0565 -1.0000 -1.0000 2829768 1576074482.90 151.4214 59.9971 32.0000 1.9809 1.9824 416.0451 416.4198 0.0565 -1.0000 -1.0000 2829846 1576074483.00 151.4214 59.9971 32.0000 1.9816 1.9831 415.9211 416.2947 0.0563 -1.0000 -1.0000 2830128 1576074483.10 151.4214 59.9971 32.0000 1.9821 1.9835 415.8412 416.2144 0.0563 -1.0000 -1.0000 2830190 1576074483.20 151.4223 59.9971 32.0000 1.9818 1.9833 415.8603 416.2350 0.0566 -1.0000 -1.0000 2830252 1576074483.30 151.4243 59.9971 32.0000 1.9808 1.9823 415.8103 416.1840 0.0564 -1.0000 -1.0000 2830315 1576074483.40 151.4243 59.9971 32.0000 1.9810 1.9824 416.0741 416.4477 0.0564 -1.0000 -1.0000 2830377 1576074483.50 151.4243 59.9971 32.0000 1.9812 1.9827 416.0245 416.3989 0.0564 -1.0000 -1.0000 2830877 1576074483.60 151.4243 59.9971 32.0000 1.9811 1.9825 415.9799 416.3525 0.0561 -1.0000 -1.0000 2830940 1576074483.70 151.4243 59.9971 32.0000 1.9816 1.9830 415.9006 416.2742 0.0564 -1.0000 -1.0000 2831002 1576074483.80 151.4750 59.9971 32.0000 1.9819 1.9833 415.8170 416.1912 0.0565 -1.0000 -1.0000 2831065 1576074483.90 151.4750 59.9971 32.0000 1.9811 1.9826 415.8174 416.1918 0.0565 -1.0000 -1.0000 2831143 1576074484.00 151.4750 59.9971 32.0000 1.9807 1.9822 415.9636 416.3391 0.0566 -1.0000 -1.0000 2831362 1576074484.10 151.4750 59.9971 32.0000 1.9800 1.9815 416.1061 416.4807 0.0564 -1.0000 -1.0000 2831440 1576074484.20 151.4750 59.9971 32.0000 1.9801 1.9816 416.0910 416.4649 0.0564 -1.0000 -1.0000 2831503 1576074484.30 151.4552 59.9971 32.0000 1.9805 1.9820 415.9508 416.3256 0.0565 -1.0000 -1.0000 2831565 1576074484.40 151.4456 59.9971 32.0000 1.9814 1.9829 415.8860 416.2601 0.0564 -1.0000 -1.0000 2831628 1576074484.50 151.4456 59.9971 32.0000 1.9809 1.9824 415.9750 416.3487 0.0563 -1.0000 -1.0000 2831815 1576074484.60 151.4456 59.9971 32.0000 1.9805 1.9820 416.0382 416.4127 0.0566 -1.0000 -1.0000 2831878 1576074484.70 151.4456 59.9971 32.0000 1.9801 1.9816 416.0543 416.4287 0.0565 -1.0000 -1.0000 2831940 1576074484.80 151.4456 59.9971 32.0000 1.9796 1.9811 416.0845 416.4590 0.0564 -1.0000 -1.0000 2832003 1576074484.90 151.3797 59.9967 32.0000 1.9812 1.9827 415.9999 416.3738 0.0564 -1.0000 -1.0000 2832081 1576074485.00 151.3797 59.9967 32.0000 1.9814 1.9828 415.8728 416.2475 0.0565 -1.0000 -1.0000 2832377 1576074485.10 151.3797 59.9967 32.0000 1.9815 1.9829 415.8219 416.1966 0.0565 -1.0000 -1.0000 2832455 1576074485.20 151.3797 59.9967 32.0000 1.9813 1.9827 415.8404 416.2141 0.0563 -1.0000 -1.0000 2832518 1576074485.30 151.3797 59.9967 32.0000 1.9813 1.9828 415.9822 416.3561 0.0564 -1.0000 -1.0000 2832580 1576074485.40 151.4701 59.9967 32.0000 1.9810 1.9825 416.1017 416.4753 0.0564 -1.0000 -1.0000 2832643 1576074485.50 151.4750 59.9967 32.0000 1.9801 1.9815 416.1282 416.5027 0.0565 -1.0000 -1.0000 2832830 1576074485.60 151.4750 59.9967 32.0000 1.9812 1.9827 416.0908 416.4650 0.0564 -1.0000 -1.0000 2832893 1576074485.70 151.4750 59.9967 32.0000 1.9818 1.9833 415.9545 416.3279 0.0564 -1.0000 -1.0000 2832955 1576074485.80 151.4750 59.9967 32.0000 1.9823 1.9838 415.9279 416.3020 0.0564 -1.0000 -1.0000 2833033 1576074485.90 151.4750 59.9967 32.0000 1.9814 1.9829 416.0242 416.3980 0.0564 -1.0000 -1.0000 2833096 1576074486.00 151.5290 59.9967 32.0000 1.9806 1.9820 416.0924 416.4667 0.0564 -1.0000 -1.0000 2833878 1576074486.10 151.5451 59.9967 32.0000 1.9803 1.9818 416.0829 416.4571 0.0564 -1.0000 -1.0000 2833971 1576074486.20 151.5451 59.9967 32.0000 1.9806 1.9821 416.0302 416.4040 0.0564 -1.0000 -1.0000 2834033 1576074486.30 151.5451 59.9967 32.0000 1.9815 1.9829 415.9575 416.3313 0.0564 -1.0000 -1.0000 2834096 1576074486.40 151.5451 59.9967 32.0000 1.9823 1.9837 415.9000 416.2747 0.0565 -1.0000 -1.0000 2834159 1576074486.50 151.5382 59.9967 32.0000 1.9805 1.9820 415.8440 416.2185 0.0565 -1.0000 -1.0000 2834221 1576074486.60 151.4660 59.9967 32.0000 1.9806 1.9821 415.9154 416.2896 0.0564 -1.0000 -1.0000 2834299 1576074486.70 151.4660 59.9967 32.0000 1.9806 1.9821 416.0375 416.4120 0.0565 -1.0000 -1.0000 2834362 1576074486.80 151.4660 59.9967 32.0000 1.9805 1.9819 415.9940 416.3684 0.0565 -1.0000 -1.0000 2834424 1576074486.90 151.4660 59.9967 32.0000 1.9819 1.9833 415.9382 416.3132 0.0566 -1.0000 -1.0000 2834502 1576074487.00 151.4660 59.9967 32.0000 1.9815 1.9829 415.8511 416.2263 0.0565 -1.0000 -1.0000 2834565 1576074487.10 151.4082 59.9967 32.0000 1.9812 1.9827 415.8644 416.2378 0.0564 -1.0000 -1.0000 2834627 1576074487.20 151.4082 59.9967 32.0000 1.9805 1.9820 416.0491 416.4229 0.0564 -1.0000 -1.0000 2834690 1576074487.30 151.4082 59.9967 32.0000 1.9812 1.9827 416.1244 416.4993 0.0566 -1.0000 -1.0000 2834752 1576074487.40 151.4082 59.9967 32.0000 1.9811 1.9826 416.0713 416.4461 0.0565 -1.0000 -1.0000 2834815 1576074487.50 151.4082 59.9967 32.0000 1.9812 1.9827 416.1267 416.5012 0.0564 -1.0000 -1.0000 2834893 1576074487.60 151.4756 59.9967 32.0000 1.9824 1.9839 415.9589 416.3333 0.0565 -1.0000 -1.0000 2835065 1576074487.70 151.4884 59.9967 32.0000 1.9818 1.9833 415.8805 416.2556 0.0565 -1.0000 -1.0000 2835143 1576074487.80 151.4884 59.9967 32.0000 1.9817 1.9832 415.8408 416.2149 0.0564 -1.0000 -1.0000 2835205 1576074487.90 151.4884 59.9967 32.0000 1.9814 1.9829 415.9053 416.2796 0.0565 -1.0000 -1.0000 2835268 1576074488.00 151.4884 59.9967 32.0000 1.9818 1.9832 416.0982 416.4729 0.0565 -1.0000 -1.0000 2835331 1576074488.10 151.4884 59.9967 32.0000 1.9817 1.9832 416.0166 416.3914 0.0565 -1.0000 -1.0000 2835409 1576074488.20 151.4884 59.9967 32.0000 1.9819 1.9833 415.8626 416.2375 0.0567 -1.0000 -1.0000 2835471 1576074488.30 151.4884 59.9967 32.0000 1.9815 1.9829 415.9689 416.3438 0.0565 -1.0000 -1.0000 2835549 1576074488.40 151.4884 59.9967 32.0000 1.9799 1.9814 416.0621 416.4372 0.0566 -1.0000 -1.0000 2835612 1576074488.50 151.4884 59.9967 32.0000 1.9802 1.9817 416.0566 416.4313 0.0565 -1.0000 -1.0000 2835674 1576074488.60 151.4884 59.9967 32.0000 1.9812 1.9827 416.0848 416.4592 0.0565 -1.0000 -1.0000 2836330 1576074488.70 151.5409 59.9967 32.0000 1.9812 1.9826 416.0557 416.4311 0.0566 -1.0000 -1.0000 2836393 1576074488.80 151.5409 59.9967 32.0000 1.9811 1.9826 415.8198 416.1945 0.0566 -1.0000 -1.0000 2836455 1576074488.90 151.5409 59.9967 32.0000 1.9820 1.9834 415.8441 416.2193 0.0566 -1.0000 -1.0000 2836533 1576074489.00 151.5409 59.9967 32.0000 1.9818 1.9833 415.9682 416.3428 0.0565 -1.0000 -1.0000 2836596 1576074489.10 151.5409 59.9967 32.0000 1.9809 1.9824 415.9937 416.3679 0.0564 -1.0000 -1.0000 2836659 1576074489.20 151.5409 59.9967 32.0000 1.9809 1.9824 416.0518 416.4262 0.0565 -1.0000 -1.0000 2836737 1576074489.30 151.4610 59.9967 32.0000 1.9809 1.9824 415.9906 416.3647 0.0564 -1.0000 -1.0000 2836799 1576074489.40 151.4610 59.9967 32.0000 1.9815 1.9830 415.9433 416.3183 0.0565 -1.0000 -1.0000 2836862 1576074489.50 151.4610 59.9967 32.0000 1.9816 1.9831 415.8825 416.2570 0.0566 -1.0000 -1.0000 2836924 1576074489.60 151.4610 59.9967 32.0000 1.9820 1.9834 415.8513 416.2256 0.0564 -1.0000 -1.0000 2836987 1576074489.70 151.4610 59.9967 32.0000 1.9817 1.9832 416.0008 416.3756 0.0565 -1.0000 -1.0000 2837049 1576074489.80 151.4682 59.9968 32.0000 1.9808 1.9823 416.0022 416.3765 0.0565 -1.0000 -1.0000 2837143 1576074489.90 151.4732 59.9968 32.0000 1.9810 1.9825 416.0729 416.4484 0.0567 -1.0000 -1.0000 2837205 1576074490.00 151.4732 59.9968 32.0000 1.9815 1.9830 415.9755 416.3515 0.0568 -1.0000 -1.0000 2837268 1576074490.10 151.4732 59.9968 32.0000 1.9828 1.9843 415.9311 416.3079 0.0567 -1.0000 -1.0000 2837330 1576074490.20 151.4732 59.9968 32.0000 1.9822 1.9837 415.9407 416.3161 0.0567 -1.0000 -1.0000 2837565 1576074490.30 151.4732 59.9968 32.0000 1.9814 1.9829 415.9930 416.3690 0.0567 -1.0000 -1.0000 2837628 1576074490.40 151.4732 59.9968 32.0000 1.9813 1.9828 416.0958 416.4715 0.0566 -1.0000 -1.0000 2837690 1576074490.50 151.4732 59.9968 32.0000 1.9814 1.9829 416.0432 416.4190 0.0567 -1.0000 -1.0000 2837752 1576074490.60 151.4732 59.9968 32.0000 1.9815 1.9829 416.0567 416.4314 0.0565 -1.0000 -1.0000 2837830 1576074490.70 151.4732 59.9968 32.0000 1.9818 1.9832 415.8691 416.2440 0.0566 -1.0000 -1.0000 2838409 1576074490.80 151.4732 59.9968 32.0000 1.9815 1.9830 415.7719 416.1470 0.0566 -1.0000 -1.0000 2838471 1576074490.90 151.4732 59.9968 32.0000 1.9817 1.9831 415.9189 416.2943 0.0566 -1.0000 -1.0000 2838533 1576074491.00 151.5617 59.9968 32.0000 1.9812 1.9826 415.9938 416.3708 0.0568 -1.0000 -1.0000 2838596 1576074491.10 151.5617 59.9968 32.0000 1.9808 1.9823 415.9901 416.3654 0.0566 -1.0000 -1.0000 2838659 1576074491.20 151.5617 59.9968 32.0000 1.9814 1.9829 415.9595 416.3346 0.0566 -1.0000 -1.0000 2838737 1576074491.30 151.5617 59.9968 32.0000 1.9817 1.9832 415.9484 416.3237 0.0566 -1.0000 -1.0000 2838799 1576074491.40 151.5617 59.9968 32.0000 1.9812 1.9827 415.9166 416.2921 0.0567 -1.0000 -1.0000 2838862 1576074491.50 151.4804 59.9968 32.0000 1.9808 1.9823 415.9074 416.2833 0.0567 -1.0000 -1.0000 2838940 1576074491.60 151.4623 59.9968 32.0000 1.9809 1.9824 415.9617 416.3373 0.0567 -1.0000 -1.0000 2839002 1576074491.70 151.4623 59.9968 32.0000 1.9811 1.9826 415.9846 416.3605 0.0566 -1.0000 -1.0000 2839127 1576074491.80 151.4623 59.9968 32.0000 1.9808 1.9823 415.9967 416.3718 0.0566 -1.0000 -1.0000 2839205 1576074491.90 151.4623 59.9968 32.0000 1.9804 1.9819 416.0254 416.4010 0.0567 -1.0000 -1.0000 2839268 1576074492.00 151.4623 59.9968 32.0000 1.9815 1.9830 415.9522 416.3289 0.0567 -1.0000 -1.0000 2839330 1576074492.10 151.4623 59.9968 32.0000 1.9817 1.9831 415.8650 416.2409 0.0568 -1.0000 -1.0000 2839409 1576074492.20 151.4765 59.9968 32.0000 1.9821 1.9835 415.8444 416.2202 0.0566 -1.0000 -1.0000 2840174 1576074492.30 151.4765 59.9968 32.0000 1.9817 1.9832 415.9123 416.2871 0.0565 -1.0000 -1.0000 2840252 1576074492.40 151.4765 59.9968 32.0000 1.9816 1.9831 415.8553 416.2301 0.0566 -1.0000 -1.0000 2840315 1576074492.50 151.4765 59.9968 32.0000 1.9810 1.9824 415.8695 416.2456 0.0568 -1.0000 -1.0000 2840377 1576074492.60 151.4765 59.9968 32.0000 1.9814 1.9828 416.0724 416.4486 0.0567 -1.0000 -1.0000 2840455 1576074492.70 151.4765 59.9968 32.0000 1.9821 1.9836 415.9610 416.3366 0.0567 -1.0000 -1.0000 2840518 1576074492.80 151.4765 59.9968 32.0000 1.9819 1.9834 415.8602 416.2356 0.0566 -1.0000 -1.0000 2840580 1576074492.90 151.4765 59.9968 32.0000 1.9817 1.9832 415.9263 416.3006 0.0565 -1.0000 -1.0000 2840659 1576074493.00 151.4765 59.9968 32.0000 1.9805 1.9820 416.0460 416.4218 0.0566 -1.0000 -1.0000 2840721 1576074493.10 151.4765 59.9968 32.0000 1.9807 1.9821 416.0268 416.4027 0.0568 -1.0000 -1.0000 2840783 1576074493.20 151.4765 59.9968 32.0000 1.9802 1.9817 416.0116 416.3879 0.0567 -1.0000 -1.0000 2841033 1576074493.30 151.5290 59.9968 32.0000 1.9805 1.9820 415.9688 416.3447 0.0567 -1.0000 -1.0000 2841096 1576074493.40 151.5354 59.9968 32.0000 1.9810 1.9825 415.8835 416.2593 0.0567 -1.0000 -1.0000 2841159 1576074493.50 151.5354 59.9968 32.0000 1.9811 1.9826 415.8485 416.2240 0.0566 -1.0000 -1.0000 2841237 1576074493.60 151.5354 59.9968 32.0000 1.9813 1.9828 415.8388 416.2141 0.0566 -1.0000 -1.0000 2841299 1576074493.70 151.5354 59.9968 32.0000 1.9811 1.9826 415.8398 416.2147 0.0566 -1.0000 -1.0000 2841362 1576074493.80 151.5354 59.9968 32.0000 1.9803 1.9818 415.9818 416.3569 0.0565 -1.0000 -1.0000 2841440 1576074493.90 151.5268 59.9968 32.0000 1.9816 1.9830 415.8802 416.2556 0.0567 -1.0000 -1.0000 2841503 1576074494.00 151.5268 59.9968 32.0000 1.9821 1.9836 415.8551 416.2303 0.0566 -1.0000 -1.0000 2841565 1576074494.10 151.5268 59.9968 32.0000 1.9815 1.9829 415.8422 416.2175 0.0566 -1.0000 -1.0000 2841628 1576074494.20 151.5268 59.9968 32.0000 1.9817 1.9831 415.9246 416.2992 0.0565 -1.0000 -1.0000 2841690 1576074494.30 151.5268 59.9968 32.0000 1.9811 1.9826 416.0794 416.4541 0.0565 -1.0000 -1.0000 2842081 1576074494.40 151.5268 59.9968 32.0000 1.9809 1.9823 416.0444 416.4197 0.0566 -1.0000 -1.0000 2842159 1576074494.50 151.5268 59.9968 32.0000 1.9811 1.9825 416.0595 416.4351 0.0566 -1.0000 -1.0000 2842221 1576074494.60 151.5268 59.9968 32.0000 1.9816 1.9830 416.0221 416.3977 0.0567 -1.0000 -1.0000 2842283 1576074494.70 151.5268 59.9968 32.0000 1.9817 1.9832 415.9579 416.3338 0.0566 -1.0000 -1.0000 2842362 1576074494.80 151.5268 59.9968 32.0000 1.9824 1.9839 415.9479 416.3235 0.0567 -1.0000 -1.0000 2842424 1576074494.90 151.5268 59.9968 32.0000 1.9820 1.9835 415.9078 416.2832 0.0566 -1.0000 -1.0000 2842487 1576074495.00 151.5257 59.9969 32.0000 1.9817 1.9832 416.0540 416.4295 0.0566 -1.0000 -1.0000 2842549 1576074495.10 151.5206 59.9970 32.0000 1.9812 1.9827 416.0780 416.4531 0.0566 -1.0000 -1.0000 2842612 1576074495.20 151.5206 59.9970 32.0000 1.9819 1.9834 416.0498 416.4250 0.0566 -1.0000 -1.0000 2842690 1576074495.30 151.5206 59.9970 32.0000 1.9813 1.9828 415.9786 416.3537 0.0566 -1.0000 -1.0000 2842909 1576074495.40 151.5206 59.9970 32.0000 1.9815 1.9830 415.9310 416.3058 0.0565 -1.0000 -1.0000 2842971 1576074495.50 151.5206 59.9970 32.0000 1.9821 1.9836 415.7674 416.1420 0.0565 -1.0000 -1.0000 2843049 1576074495.60 151.5206 59.9970 32.0000 1.9825 1.9840 415.8889 416.2640 0.0566 -1.0000 -1.0000 2843112 1576074495.70 151.5442 59.9970 32.0000 1.9824 1.9839 415.9572 416.3319 0.0564 -1.0000 -1.0000 2843174 1576074495.80 151.5442 59.9970 32.0000 1.9804 1.9818 416.0294 416.4042 0.0566 -1.0000 -1.0000 2843409 1576074495.90 151.5442 59.9970 32.0000 1.9801 1.9815 416.0191 416.3936 0.0566 -1.0000 -1.0000 2843471 1576074496.00 151.5442 59.9970 32.0000 1.9812 1.9826 415.9111 416.2871 0.0567 -1.0000 -1.0000 2843533 1576074496.10 151.5442 59.9970 32.0000 1.9820 1.9834 415.8230 416.1987 0.0567 -1.0000 -1.0000 2843612 1576074496.20 151.5442 59.9970 32.0000 1.9819 1.9833 415.8930 416.2678 0.0565 -1.0000 -1.0000 2843674 1576074496.30 151.5118 59.9970 32.0000 1.9813 1.9828 415.8487 416.2232 0.0566 -1.0000 -1.0000 2843924 1576074496.40 151.4678 59.9970 32.0000 1.9804 1.9819 416.0389 416.4139 0.0566 -1.0000 -1.0000 2843987 1576074496.50 151.4678 59.9970 32.0000 1.9808 1.9822 416.0277 416.4028 0.0565 -1.0000 -1.0000 2844049 1576074496.60 151.4678 59.9970 32.0000 1.9814 1.9828 416.0069 416.3813 0.0565 -1.0000 -1.0000 2844112 1576074496.70 151.4678 59.9970 32.0000 1.9817 1.9832 416.0459 416.4214 0.0567 -1.0000 -1.0000 2844174 1576074496.80 151.4678 59.9970 32.0000 1.9821 1.9836 415.8535 416.2289 0.0566 -1.0000 -1.0000 2844237 1576074496.90 151.4775 59.9970 32.0000 1.9812 1.9827 415.9135 416.2873 0.0564 -1.0000 -1.0000 2844315 1576074497.00 151.4775 59.9970 32.0000 1.9814 1.9829 415.8451 416.2195 0.0565 -1.0000 -1.0000 2844377 1576074497.10 151.4775 59.9970 32.0000 1.9811 1.9826 415.8640 416.2393 0.0566 -1.0000 -1.0000 2844440 1576074497.20 151.4775 59.9970 32.0000 1.9809 1.9824 416.0411 416.4167 0.0566 -1.0000 -1.0000 2844518 1576074497.30 151.4775 59.9970 32.0000 1.9817 1.9832 415.9716 416.3462 0.0565 -1.0000 -1.0000 2844580 1576074497.40 151.4775 59.9970 32.0000 1.9816 1.9831 415.9825 416.3577 0.0566 -1.0000 -1.0000 2844643 1576074497.50 151.4962 59.9970 32.0000 1.9820 1.9834 415.9937 416.3685 0.0565 -1.0000 -1.0000 2844721 1576074497.60 151.5334 59.9970 32.0000 1.9815 1.9830 415.9953 416.3696 0.0565 -1.0000 -1.0000 2844783 1576074497.70 151.5334 59.9970 32.0000 1.9806 1.9821 416.0438 416.4186 0.0566 -1.0000 -1.0000 2844846 1576074497.80 151.5334 59.9970 32.0000 1.9809 1.9824 416.1214 416.4952 0.0563 -1.0000 -1.0000 2844909 1576074497.90 151.5334 59.9970 32.0000 1.9815 1.9830 415.9788 416.3540 0.0566 -1.0000 -1.0000 2845346 1576074498.00 151.5339 59.9970 32.0000 1.9826 1.9840 415.9079 416.2830 0.0566 -1.0000 -1.0000 2845409 1576074498.10 151.5923 59.9970 32.0000 1.9816 1.9831 415.7359 416.1100 0.0564 -1.0000 -1.0000 2845487 1576074498.20 151.5923 59.9970 32.0000 1.9817 1.9831 415.7715 416.1463 0.0565 -1.0000 -1.0000 2845549 1576074498.30 151.5923 59.9970 32.0000 1.9813 1.9828 415.8791 416.2534 0.0565 -1.0000 -1.0000 2845628 1576074498.40 151.5923 59.9970 32.0000 1.9808 1.9823 416.0174 416.3927 0.0567 -1.0000 -1.0000 2845909 1576074498.50 151.5923 59.9970 32.0000 1.9809 1.9823 416.0187 416.3936 0.0565 -1.0000 -1.0000 2845971 1576074498.60 151.5923 59.9970 32.0000 1.9812 1.9827 415.9571 416.3323 0.0566 -1.0000 -1.0000 2846049 1576074498.70 151.5283 59.9970 32.0000 1.9816 1.9830 415.8925 416.2674 0.0565 -1.0000 -1.0000 2846112 1576074498.80 151.5283 59.9970 32.0000 1.9818 1.9832 415.7801 416.1543 0.0565 -1.0000 -1.0000 2846174 1576074498.90 151.5283 59.9970 32.0000 1.9816 1.9831 415.8649 416.2401 0.0566 -1.0000 -1.0000 2846315 1576074499.00 151.5283 59.9970 32.0000 1.9819 1.9834 415.8318 416.2061 0.0565 -1.0000 -1.0000 2846393 1576074499.10 151.5283 59.9970 32.0000 1.9818 1.9833 415.9712 416.3460 0.0565 -1.0000 -1.0000 2846440 1576074499.20 151.5283 59.9970 32.0000 1.9802 1.9817 416.0637 416.4380 0.0565 -1.0000 -1.0000 2846518 1576074499.30 151.4538 59.9970 32.0000 1.9805 1.9820 416.0314 416.4065 0.0566 -1.0000 -1.0000 2846580 1576074499.40 151.4538 59.9970 32.0000 1.9809 1.9824 415.9393 416.3141 0.0566 -1.0000 -1.0000 2846909 1576074499.50 151.4538 59.9970 32.0000 1.9815 1.9830 415.8623 416.2373 0.0565 -1.0000 -1.0000 2846987 1576074499.60 151.4538 59.9970 32.0000 1.9824 1.9839 415.8263 416.1994 0.0563 -1.0000 -1.0000 2847049 1576074499.70 151.4538 59.9970 32.0000 1.9821 1.9835 415.8106 416.1838 0.0564 -1.0000 -1.0000 2847112 1576074499.80 151.5575 59.9971 32.0000 1.9814 1.9828 415.7972 416.1721 0.0565 -1.0000 -1.0000 2847174 1576074499.90 151.5742 59.9971 32.0000 1.9807 1.9821 415.9426 416.3171 0.0565 -1.0000 -1.0000 2847409 1576074500.00 151.5742 59.9971 32.0000 1.9804 1.9819 416.0229 416.3976 0.0565 -1.0000 -1.0000 2847471 1576074500.10 151.5742 59.9971 32.0000 1.9811 1.9826 416.0785 416.4536 0.0565 -1.0000 -1.0000 2847549 1576074500.20 151.5742 59.9971 32.0000 1.9813 1.9828 415.9613 416.3361 0.0566 -1.0000 -1.0000 2847612 1576074500.30 151.5742 59.9971 32.0000 1.9814 1.9829 415.8433 416.2184 0.0566 -1.0000 -1.0000 2847674 1576074500.40 151.5742 59.9971 32.0000 1.9814 1.9828 415.7712 416.1461 0.0565 -1.0000 -1.0000 2848081 1576074500.50 151.5164 59.9971 32.0000 1.9814 1.9829 415.8639 416.2376 0.0563 -1.0000 -1.0000 2848143 1576074500.60 151.5164 59.9971 32.0000 1.9804 1.9819 415.9396 416.3143 0.0566 -1.0000 -1.0000 2848221 1576074500.70 151.5164 59.9971 32.0000 1.9807 1.9822 416.0289 416.4034 0.0565 -1.0000 -1.0000 2848283 1576074500.80 151.5164 59.9971 32.0000 1.9805 1.9820 415.8134 416.1884 0.0565 -1.0000 -1.0000 2848346 1576074500.90 151.5164 59.9971 32.0000 1.9812 1.9826 415.7604 416.1347 0.0565 -1.0000 -1.0000 2848409 1576074501.00 151.4603 59.9971 32.0000 1.9816 1.9830 415.8047 416.1800 0.0566 -1.0000 -1.0000 2848471 1576074501.10 151.4479 59.9971 32.0000 1.9810 1.9824 415.8719 416.2469 0.0565 -1.0000 -1.0000 2848533 1576074501.20 151.4479 59.9971 32.0000 1.9808 1.9822 416.0753 416.4495 0.0564 -1.0000 -1.0000 2848612 1576074501.30 151.4479 59.9971 32.0000 1.9811 1.9826 415.9395 416.3138 0.0565 -1.0000 -1.0000 2848674 1576074501.40 151.4479 59.9971 32.0000 1.9818 1.9833 415.7983 416.1731 0.0566 -1.0000 -1.0000 2848909 1576074501.50 151.4479 59.9971 32.0000 1.9811 1.9826 415.8536 416.2288 0.0566 -1.0000 -1.0000 2848971 1576074501.60 151.4809 59.9971 32.0000 1.9815 1.9830 415.7786 416.1535 0.0566 -1.0000 -1.0000 2849049 1576074501.70 151.4809 59.9971 32.0000 1.9813 1.9828 415.8525 416.2271 0.0565 -1.0000 -1.0000 2849096 1576074501.80 151.4809 59.9971 32.0000 1.9810 1.9824 415.9631 416.3372 0.0565 -1.0000 -1.0000 2849174 1576074501.90 151.4809 59.9971 32.0000 1.9808 1.9822 416.0278 416.4028 0.0566 -1.0000 -1.0000 2849237 1576074502.00 151.4809 59.9971 32.0000 1.9816 1.9831 415.9534 416.3291 0.0567 -1.0000 -1.0000 2849424 1576074502.10 151.5087 59.9971 32.0000 1.9820 1.9834 415.9398 416.3154 0.0567 -1.0000 -1.0000 2849487 1576074502.20 151.5087 59.9971 32.0000 1.9819 1.9834 415.8033 416.1788 0.0566 -1.0000 -1.0000 2849549 1576074502.30 151.5087 59.9971 32.0000 1.9812 1.9827 415.7981 416.1723 0.0565 -1.0000 -1.0000 2849628 1576074502.40 151.5087 59.9971 32.0000 1.9808 1.9823 415.9631 416.3388 0.0566 -1.0000 -1.0000 2849690 1576074502.50 151.5087 59.9971 32.0000 1.9797 1.9812 415.9365 416.3109 0.0565 -1.0000 -1.0000 2849924 1576074502.60 151.5123 59.9971 32.0000 1.9803 1.9818 415.7673 416.1419 0.0565 -1.0000 -1.0000 2849987 1576074502.70 151.5214 59.9971 32.0000 1.9814 1.9828 415.7856 416.1594 0.0564 -1.0000 -1.0000 2850049 1576074502.80 151.5214 59.9971 32.0000 1.9820 1.9834 415.7776 416.1511 0.0565 -1.0000 -1.0000 2850112 1576074502.90 151.5214 59.9971 32.0000 1.9816 1.9830 415.8620 416.2362 0.0565 -1.0000 -1.0000 2850190 1576074503.00 151.5214 59.9971 32.0000 1.9805 1.9820 415.9761 416.3512 0.0566 -1.0000 -1.0000 2850409 1576074503.10 151.5214 59.9971 32.0000 1.9815 1.9830 415.8269 416.2011 0.0564 -1.0000 -1.0000 2850471 1576074503.20 151.5214 59.9971 32.0000 1.9818 1.9833 415.8191 416.1947 0.0566 -1.0000 -1.0000 2850549 1576074503.30 151.4622 59.9971 32.0000 1.9810 1.9824 415.8753 416.2509 0.0566 -1.0000 -1.0000 2850612 1576074503.40 151.4574 59.9971 32.0000 1.9802 1.9817 416.0464 416.4224 0.0567 -1.0000 -1.0000 2850674 1576074503.50 151.4574 59.9971 32.0000 1.9810 1.9825 416.0371 416.4121 0.0566 -1.0000 -1.0000 2850909 1576074503.60 151.4574 59.9971 32.0000 1.9808 1.9823 416.0051 416.3805 0.0566 -1.0000 -1.0000 2850971 1576074503.70 151.4574 59.9971 32.0000 1.9821 1.9836 415.8846 416.2596 0.0566 -1.0000 -1.0000 2851033 1576074503.80 151.4524 59.9971 32.0000 1.9820 1.9835 415.8362 416.2115 0.0566 -1.0000 -1.0000 2851112 1576074503.90 151.4524 59.9971 32.0000 1.9823 1.9838 415.9026 416.2767 0.0565 -1.0000 -1.0000 2851174 1576074504.00 151.4524 59.9971 32.0000 1.9817 1.9832 415.8134 416.1881 0.0565 -1.0000 -1.0000 2851971 1576074504.10 151.4524 59.9971 32.0000 1.9813 1.9828 415.9358 416.3108 0.0566 -1.0000 -1.0000 2852033 1576074504.20 151.4524 59.9971 32.0000 1.9814 1.9829 416.0054 416.3795 0.0564 -1.0000 -1.0000 2852096 1576074504.30 151.4863 59.9971 32.0000 1.9822 1.9836 415.8455 416.2186 0.0564 -1.0000 -1.0000 2852174 1576074504.40 151.5878 59.9971 32.0000 1.9831 1.9845 415.8773 416.2523 0.0565 -1.0000 -1.0000 2852237 1576074504.50 151.5878 59.9971 32.0000 1.9821 1.9836 416.0890 416.4645 0.0566 -1.0000 -1.0000 2852299 1576074504.60 151.5878 59.9971 32.0000 1.9813 1.9828 416.0557 416.4308 0.0566 -1.0000 -1.0000 2852377 1576074504.70 151.5878 59.9971 32.0000 1.9813 1.9828 416.0778 416.4521 0.0564 -1.0000 -1.0000 2852440 1576074504.80 151.5878 59.9971 32.0000 1.9813 1.9828 416.1173 416.4918 0.0565 -1.0000 -1.0000 2852502 1576074504.90 151.5686 59.9968 32.0000 1.9819 1.9834 416.0329 416.4087 0.0566 -1.0000 -1.0000 2852580 1576074505.00 151.5686 59.9968 32.0000 1.9818 1.9833 416.0199 416.3953 0.0566 -1.0000 -1.0000 2852643 1576074505.10 151.5686 59.9968 32.0000 1.9816 1.9831 415.8730 416.2477 0.0565 -1.0000 -1.0000 2852705 1576074505.20 151.5686 59.9968 32.0000 1.9822 1.9837 415.8915 416.2661 0.0565 -1.0000 -1.0000 2852768 1576074505.30 151.5686 59.9968 32.0000 1.9815 1.9829 416.0161 416.3910 0.0565 -1.0000 -1.0000 2852830 1576074505.40 151.5686 59.9968 32.0000 1.9809 1.9824 416.0857 416.4603 0.0566 -1.0000 -1.0000 2852893 1576074505.50 151.4527 59.9968 32.0000 1.9811 1.9826 416.0198 416.3938 0.0564 -1.0000 -1.0000 2852971 1576074505.60 151.4527 59.9968 32.0000 1.9812 1.9827 415.9121 416.2866 0.0565 -1.0000 -1.0000 2853580 1576074505.70 151.4527 59.9968 32.0000 1.9816 1.9831 415.8294 416.2040 0.0565 -1.0000 -1.0000 2853643 1576074505.80 151.4527 59.9968 32.0000 1.9821 1.9836 415.7055 416.0814 0.0568 -1.0000 -1.0000 2853721 1576074505.90 151.4527 59.9968 32.0000 1.9821 1.9836 415.9276 416.3027 0.0565 -1.0000 -1.0000 2853783 1576074506.00 151.4527 59.9968 32.0000 1.9813 1.9828 415.9962 416.3708 0.0565 -1.0000 -1.0000 2853846 1576074506.10 151.4527 59.9968 32.0000 1.9813 1.9828 416.0572 416.4314 0.0564 -1.0000 -1.0000 2853924 1576074506.20 151.4527 59.9968 32.0000 1.9812 1.9827 415.9972 416.3730 0.0566 -1.0000 -1.0000 2853987 1576074506.30 151.4527 59.9968 32.0000 1.9811 1.9826 415.9070 416.2814 0.0565 -1.0000 -1.0000 2854065 1576074506.40 151.4527 59.9968 32.0000 1.9822 1.9837 415.8670 416.2417 0.0565 -1.0000 -1.0000 2854128 1576074506.50 151.4527 59.9968 32.0000 1.9822 1.9836 415.9920 416.3672 0.0566 -1.0000 -1.0000 2854190 1576074506.60 151.5039 59.9968 32.0000 1.9815 1.9829 415.9574 416.3321 0.0565 -1.0000 -1.0000 2854252 1576074506.70 151.5325 59.9968 32.0000 1.9813 1.9828 416.0652 416.4402 0.0566 -1.0000 -1.0000 2854315 1576074506.80 151.5325 59.9968 32.0000 1.9819 1.9833 415.9428 416.3183 0.0566 -1.0000 -1.0000 2854377 1576074506.90 151.5325 59.9968 32.0000 1.9817 1.9832 415.8772 416.2524 0.0566 -1.0000 -1.0000 2854455 1576074507.00 151.5325 59.9968 32.0000 1.9818 1.9833 415.8730 416.2477 0.0565 -1.0000 -1.0000 2854518 1576074507.10 151.5325 59.9968 32.0000 1.9822 1.9836 415.8628 416.2376 0.0565 -1.0000 -1.0000 2854580 1576074507.20 151.5337 59.9968 32.0000 1.9805 1.9820 415.9507 416.3256 0.0566 -1.0000 -1.0000 2854659 1576074507.30 151.5446 59.9968 32.0000 1.9809 1.9824 416.0425 416.4180 0.0566 -1.0000 -1.0000 2854721 1576074507.40 151.5446 59.9968 32.0000 1.9813 1.9828 416.0384 416.4139 0.0566 -1.0000 -1.0000 2854893 1576074507.50 151.4415 59.9968 32.0000 1.9812 1.9826 415.9114 416.2860 0.0565 -1.0000 -1.0000 2854971 1576074507.60 151.4415 59.9968 32.0000 1.9818 1.9833 415.8824 416.2574 0.0566 -1.0000 -1.0000 2855033 1576074507.70 151.4415 59.9968 32.0000 1.9812 1.9827 415.8239 416.1984 0.0565 -1.0000 -1.0000 2855159 1576074507.80 151.4415 59.9968 32.0000 1.9806 1.9821 415.9768 416.3523 0.0566 -1.0000 -1.0000 2855237 1576074507.90 151.4415 59.9968 32.0000 1.9811 1.9826 415.9834 416.3588 0.0566 -1.0000 -1.0000 2855299 1576074508.00 151.4415 59.9968 32.0000 1.9815 1.9830 415.9319 416.3068 0.0566 -1.0000 -1.0000 2855362 1576074508.10 151.4415 59.9968 32.0000 1.9813 1.9828 415.9055 416.2809 0.0566 -1.0000 -1.0000 2855440 1576074508.20 151.4415 59.9968 32.0000 1.9824 1.9839 415.8284 416.2037 0.0566 -1.0000 -1.0000 2855674 1576074508.30 151.4415 59.9968 32.0000 1.9830 1.9845 415.8413 416.2175 0.0567 -1.0000 -1.0000 2855737 1576074508.40 151.4921 59.9968 32.0000 1.9819 1.9833 416.0150 416.3906 0.0567 -1.0000 -1.0000 2855815 1576074508.50 151.5268 59.9968 32.0000 1.9809 1.9823 416.0120 416.3883 0.0568 -1.0000 -1.0000 2855878 1576074508.60 151.5268 59.9968 32.0000 1.9813 1.9827 416.0763 416.4523 0.0567 -1.0000 -1.0000 2855940 1576074508.70 151.5268 59.9968 32.0000 1.9812 1.9827 415.9200 416.2956 0.0567 -1.0000 -1.0000 2856065 1576074508.80 151.5268 59.9968 32.0000 1.9822 1.9836 415.7895 416.1650 0.0566 -1.0000 -1.0000 2856128 1576074508.90 151.5268 59.9968 32.0000 1.9819 1.9834 415.8856 416.2601 0.0564 -1.0000 -1.0000 2856205 1576074509.00 151.5684 59.9968 32.0000 1.9808 1.9822 415.8528 416.2270 0.0565 -1.0000 -1.0000 2856268 1576074509.10 151.5684 59.9968 32.0000 1.9811 1.9826 415.8998 416.2752 0.0567 -1.0000 -1.0000 2856330 1576074509.20 151.5684 59.9968 32.0000 1.9806 1.9821 416.0030 416.3788 0.0566 -1.0000 -1.0000 2856409 1576074509.30 151.5684 59.9968 32.0000 1.9814 1.9829 416.0433 416.4182 0.0565 -1.0000 -1.0000 2856471 1576074509.40 151.5684 59.9968 32.0000 1.9812 1.9827 415.9056 416.2811 0.0567 -1.0000 -1.0000 2856533 1576074509.50 151.4777 59.9968 32.0000 1.9815 1.9830 415.8330 416.2080 0.0565 -1.0000 -1.0000 2856612 1576074509.60 151.4777 59.9968 32.0000 1.9809 1.9824 415.8137 416.1890 0.0566 -1.0000 -1.0000 2856674 1576074509.70 151.4777 59.9968 32.0000 1.9808 1.9823 415.8809 416.2554 0.0565 -1.0000 -1.0000 2856737 1576074509.80 151.4777 59.9968 32.0000 1.9811 1.9826 415.9771 416.3525 0.0567 -1.0000 -1.0000 2856924 1576074509.90 151.4777 59.9968 32.0000 1.9815 1.9830 415.9531 416.3288 0.0566 -1.0000 -1.0000 2856987 1576074510.00 151.5419 59.9971 32.0000 1.9829 1.9844 415.9734 416.3484 0.0565 -1.0000 -1.0000 2857049 1576074510.10 151.5803 59.9973 32.0000 1.9827 1.9842 415.8733 416.2480 0.0566 -1.0000 -1.0000 2857127 1576074510.20 151.5803 59.9973 32.0000 1.9827 1.9842 415.8841 416.2597 0.0567 -1.0000 -1.0000 2857190 1576074510.30 151.5803 59.9973 32.0000 1.9822 1.9837 416.0378 416.4129 0.0566 -1.0000 -1.0000 2857440 1576074510.40 151.5803 59.9973 32.0000 1.9825 1.9840 416.1209 416.4964 0.0566 -1.0000 -1.0000 2857503 1576074510.50 151.5803 59.9973 32.0000 1.9815 1.9830 416.1072 416.4818 0.0565 -1.0000 -1.0000 2857565 1576074510.60 151.5803 59.9973 32.0000 1.9825 1.9840 416.0093 416.3854 0.0567 -1.0000 -1.0000 2857643 1576074510.70 151.5803 59.9973 32.0000 1.9831 1.9846 415.9389 416.3127 0.0564 -1.0000 -1.0000 2857690 1576074510.80 151.5803 59.9973 32.0000 1.9833 1.9847 415.9229 416.2973 0.0565 -1.0000 -1.0000 2857971 1576074510.90 151.5803 59.9973 32.0000 1.9832 1.9846 415.8972 416.2721 0.0566 -1.0000 -1.0000 2858049 1576074511.00 151.6493 59.9973 32.0000 1.9826 1.9841 415.8903 416.2651 0.0566 -1.0000 -1.0000 2858112 1576074511.10 151.6493 59.9973 32.0000 1.9818 1.9833 416.1115 416.4871 0.0566 -1.0000 -1.0000 2858174 1576074511.20 151.6493 59.9973 32.0000 1.9814 1.9829 416.0331 416.4088 0.0567 -1.0000 -1.0000 2858237 1576074511.30 151.6493 59.9973 32.0000 1.9814 1.9829 416.0083 416.3846 0.0567 -1.0000 -1.0000 2858924 1576074511.40 151.6493 59.9973 32.0000 1.9823 1.9838 415.9657 416.3411 0.0566 -1.0000 -1.0000 2858987 1576074511.50 151.6493 59.9973 32.0000 1.9822 1.9837 415.8955 416.2709 0.0566 -1.0000 -1.0000 2859065 1576074511.60 151.6194 59.9973 32.0000 1.9821 1.9836 415.8557 416.2304 0.0566 -1.0000 -1.0000 2859127 1576074511.70 151.6292 59.9973 32.0000 1.9815 1.9830 415.8161 416.1914 0.0566 -1.0000 -1.0000 2859190 1576074511.80 151.6292 59.9973 32.0000 1.9808 1.9823 415.9746 416.3509 0.0568 -1.0000 -1.0000 2859268 1576074511.90 151.6292 59.9973 32.0000 1.9804 1.9819 415.9776 416.3525 0.0566 -1.0000 -1.0000 2859330 1576074512.00 151.6292 59.9973 32.0000 1.9808 1.9823 416.0267 416.4020 0.0565 -1.0000 -1.0000 2859393 1576074512.10 151.6292 59.9973 32.0000 1.9817 1.9831 416.0178 416.3936 0.0567 -1.0000 -1.0000 2859471 1576074512.20 151.5318 59.9973 32.0000 1.9814 1.9829 415.8687 416.2442 0.0566 -1.0000 -1.0000 2859533 1576074512.30 151.5330 59.9973 32.0000 1.9817 1.9832 415.8840 416.2591 0.0565 -1.0000 -1.0000 2859659 1576074512.40 151.5330 59.9973 32.0000 1.9818 1.9833 415.9005 416.2750 0.0565 -1.0000 -1.0000 2859721 1576074512.50 151.5104 59.9973 32.0000 1.9811 1.9825 416.0421 416.4168 0.0566 -1.0000 -1.0000 2859783 1576074512.60 151.4434 59.9973 32.0000 1.9817 1.9831 416.0397 416.4163 0.0568 -1.0000 -1.0000 2859846 1576074512.70 151.4434 59.9973 32.0000 1.9820 1.9834 415.9610 416.3372 0.0568 -1.0000 -1.0000 2859909 1576074512.80 151.4735 59.9973 32.0000 1.9815 1.9830 415.9313 416.3076 0.0568 -1.0000 -1.0000 2859971 1576074512.90 151.5516 59.9973 32.0000 1.9830 1.9845 415.8952 416.2713 0.0566 -1.0000 -1.0000 2900049 1576074513.00 151.5516 59.9973 32.0000 1.9813 1.9828 415.9101 416.2846 0.0566 -1.0000 -1.0000 2900112 1576074513.10 151.5516 59.9973 32.0000 1.9816 1.9830 415.9274 416.3030 0.0566 -1.0000 -1.0000 2900174 1576074513.20 151.5516 59.9973 32.0000 1.9812 1.9827 415.9921 416.3679 0.0567 -1.0000 -1.0000 2900252 1576074513.30 151.5516 59.9973 32.0000 1.9815 1.9830 415.9943 416.3705 0.0568 -1.0000 -1.0000 2900424 1576074513.40 151.5516 59.9973 32.0000 1.9817 1.9832 415.9697 416.3451 0.0565 -1.0000 -1.0000 2900487 1576074513.50 151.5516 59.9973 32.0000 1.9816 1.9831 415.9079 416.2827 0.0566 -1.0000 -1.0000 2900565 1576074513.60 151.5516 59.9973 32.0000 1.9820 1.9835 415.8176 416.1926 0.0566 -1.0000 -1.0000 2900627 1576074513.70 151.5516 59.9973 32.0000 1.9818 1.9833 415.9047 416.2796 0.0566 -1.0000 -1.0000 2900690 1576074513.80 151.5516 59.9973 32.0000 1.9805 1.9820 416.1116 416.4879 0.0568 -1.0000 -1.0000 2900940 1576074513.90 151.5516 59.9973 32.0000 1.9810 1.9825 415.9576 416.3328 0.0567 -1.0000 -1.0000 2901002 1576074514.00 151.5516 59.9973 32.0000 1.9812 1.9827 415.8816 416.2575 0.0567 -1.0000 -1.0000 2901065 1576074514.10 151.5516 59.9973 32.0000 1.9814 1.9829 415.7488 416.1240 0.0566 -1.0000 -1.0000 2901127 1576074514.20 151.5494 59.9973 32.0000 1.9817 1.9832 415.8610 416.2360 0.0566 -1.0000 -1.0000 2901190 1576074514.30 151.4856 59.9973 32.0000 1.9812 1.9826 415.8700 416.2453 0.0566 -1.0000 -1.0000 2901268 1576074514.40 151.4856 59.9973 32.0000 1.9813 1.9828 415.9309 416.3072 0.0569 -1.0000 -1.0000 2901737 1576074514.50 151.4856 59.9973 32.0000 1.9809 1.9824 415.9737 416.3507 0.0568 -1.0000 -1.0000 2901799 1576074514.60 151.4165 59.9973 32.0000 1.9805 1.9820 415.9141 416.2899 0.0567 -1.0000 -1.0000 2901877 1576074514.70 151.4165 59.9973 32.0000 1.9820 1.9835 415.8652 416.2410 0.0567 -1.0000 -1.0000 2901940 1576074514.80 151.4165 59.9973 32.0000 1.9820 1.9835 415.8621 416.2381 0.0568 -1.0000 -1.0000 2902002 1576074514.90 151.4165 59.9973 32.0000 1.9818 1.9833 415.9084 416.2847 0.0568 -1.0000 -1.0000 2902190 1576074515.00 151.4165 59.9973 32.0000 1.9810 1.9824 415.9479 416.3239 0.0566 -1.0000 -1.0000 2902252 1576074515.10 151.4165 59.9973 32.0000 1.9810 1.9825 415.9449 416.3203 0.0566 -1.0000 -1.0000 2902315 1576074515.20 151.4165 59.9973 32.0000 1.9810 1.9825 416.0361 416.4119 0.0567 -1.0000 -1.0000 2902393 1576074515.30 151.4401 59.9973 32.0000 1.9810 1.9825 416.0324 416.4088 0.0567 -1.0000 -1.0000 2902455 1576074515.40 151.4438 59.9973 32.0000 1.9822 1.9837 415.8985 416.2747 0.0568 -1.0000 -1.0000 2902690 1576074515.50 151.4438 59.9973 32.0000 1.9823 1.9838 415.8905 416.2666 0.0568 -1.0000 -1.0000 2902768 1576074515.60 151.4438 59.9973 32.0000 1.9816 1.9831 415.8661 416.2425 0.0568 -1.0000 -1.0000 2902815 1576074515.70 151.4438 59.9973 32.0000 1.9814 1.9829 416.0300 416.4067 0.0568 -1.0000 -1.0000 2902893 1576074515.80 151.4438 59.9973 32.0000 1.9815 1.9830 416.0244 416.4014 0.0569 -1.0000 -1.0000 2902955 1576074515.90 151.5289 59.9973 32.0000 1.9816 1.9831 415.9400 416.3164 0.0568 -1.0000 -1.0000 2903190 1576074516.00 151.5572 59.9973 32.0000 1.9816 1.9831 415.8224 416.1981 0.0567 -1.0000 -1.0000 2903252 1576074516.10 151.5572 59.9973 32.0000 1.9820 1.9835 415.8334 416.2098 0.0568 -1.0000 -1.0000 2903315 1576074516.20 151.5572 59.9973 32.0000 1.9820 1.9835 415.7650 416.1412 0.0568 -1.0000 -1.0000 2903377 1576074516.30 151.5304 59.9973 32.0000 1.9819 1.9834 415.8342 416.2108 0.0569 -1.0000 -1.0000 2903455 1576074516.40 151.5044 59.9973 32.0000 1.9814 1.9829 415.9369 416.3136 0.0568 -1.0000 -1.0000 2903690 1576074516.50 151.5044 59.9973 32.0000 1.9811 1.9826 416.0237 416.3997 0.0568 -1.0000 -1.0000 2903752 1576074516.60 151.5044 59.9973 32.0000 1.9809 1.9824 416.0633 416.4399 0.0568 -1.0000 -1.0000 2903846 1576074516.70 151.5044 59.9973 32.0000 1.9810 1.9825 416.0575 416.4345 0.0568 -1.0000 -1.0000 2903909 1576074516.80 151.5044 59.9973 32.0000 1.9818 1.9833 415.7558 416.1316 0.0567 -1.0000 -1.0000 2903971 1576074516.90 151.5044 59.9973 32.0000 1.9814 1.9828 415.8249 416.2007 0.0567 -1.0000 -1.0000 2904096 1576074517.00 151.4592 59.9973 32.0000 1.9818 1.9833 415.8377 416.2150 0.0570 -1.0000 -1.0000 2904159 1576074517.10 151.4592 59.9973 32.0000 1.9812 1.9827 415.9093 416.2851 0.0567 -1.0000 -1.0000 2904221 1576074517.20 151.4592 59.9973 32.0000 1.9813 1.9828 416.0249 416.4009 0.0568 -1.0000 -1.0000 2904299 1576074517.30 151.4592 59.9973 32.0000 1.9812 1.9827 415.9767 416.3530 0.0567 -1.0000 -1.0000 2904362 1576074517.40 151.4592 59.9973 32.0000 1.9820 1.9835 416.0516 416.4282 0.0568 -1.0000 -1.0000 2904705 1576074517.50 151.4360 59.9973 32.0000 1.9821 1.9836 415.9202 416.2972 0.0569 -1.0000 -1.0000 2904783 1576074517.60 151.4208 59.9973 32.0000 1.9814 1.9829 415.8651 416.2421 0.0569 -1.0000 -1.0000 2904846 1576074517.70 151.4208 59.9973 32.0000 1.9817 1.9832 415.8289 416.2038 0.0566 -1.0000 -1.0000 2904909 1576074517.80 151.4208 59.9973 32.0000 1.9815 1.9830 415.9626 416.3400 0.0569 -1.0000 -1.0000 2904987 1576074517.90 151.4208 59.9973 32.0000 1.9816 1.9831 416.0095 416.3865 0.0569 -1.0000 -1.0000 2905362 1576074518.00 151.4233 59.9973 32.0000 1.9824 1.9839 416.0361 416.4135 0.0569 -1.0000 -1.0000 2905424 1576074518.10 151.5413 59.9973 32.0000 1.9817 1.9832 415.8333 416.2102 0.0569 -1.0000 -1.0000 2905487 1576074518.20 151.5413 59.9973 32.0000 1.9815 1.9830 415.8314 416.2083 0.0569 -1.0000 -1.0000 2905549 1576074518.30 151.5413 59.9973 32.0000 1.9816 1.9831 415.9142 416.2906 0.0567 -1.0000 -1.0000 2905627 1576074518.40 151.5413 59.9973 32.0000 1.9813 1.9828 415.9311 416.3066 0.0567 -1.0000 -1.0000 2905690 1576074518.50 151.5413 59.9973 32.0000 1.9815 1.9830 416.0748 416.4516 0.0568 -1.0000 -1.0000 2905752 1576074518.60 151.5263 59.9973 32.0000 1.9810 1.9825 416.0469 416.4226 0.0566 -1.0000 -1.0000 2905815 1576074518.70 151.5263 59.9973 32.0000 1.9813 1.9828 415.9333 416.3104 0.0569 -1.0000 -1.0000 2905878 1576074518.80 151.5263 59.9973 32.0000 1.9809 1.9823 415.9000 416.2767 0.0568 -1.0000 -1.0000 2905940 1576074518.90 151.5263 59.9973 32.0000 1.9812 1.9827 415.7728 416.1497 0.0569 -1.0000 -1.0000 2906018 1576074519.00 151.5263 59.9973 32.0000 1.9816 1.9830 415.7851 416.1625 0.0570 -1.0000 -1.0000 2906190 1576074519.10 151.5205 59.9973 32.0000 1.9810 1.9825 416.0813 416.4590 0.0569 -1.0000 -1.0000 2906252 1576074519.20 151.4685 59.9973 32.0000 1.9813 1.9828 416.0424 416.4187 0.0568 -1.0000 -1.0000 2906330 1576074519.30 151.4685 59.9973 32.0000 1.9815 1.9830 415.9559 416.3326 0.0568 -1.0000 -1.0000 2906393 1576074519.40 151.4685 59.9973 32.0000 1.9815 1.9830 415.9021 416.2783 0.0569 -1.0000 -1.0000 2906455 1576074519.50 151.4685 59.9973 32.0000 1.9815 1.9829 415.8630 416.2389 0.0568 -1.0000 -1.0000 2906596 1576074519.60 151.4108 59.9973 32.0000 1.9816 1.9830 415.8929 416.2698 0.0568 -1.0000 -1.0000 2906659 1576074519.70 151.3993 59.9973 32.0000 1.9810 1.9824 415.9784 416.3556 0.0569 -1.0000 -1.0000 2906721 1576074519.80 151.3993 59.9973 32.0000 1.9815 1.9830 416.0131 416.3900 0.0569 -1.0000 -1.0000 2906799 1576074519.90 151.3993 59.9973 32.0000 1.9804 1.9819 415.9864 416.3640 0.0569 -1.0000 -1.0000 2906862 1576074520.00 151.3993 59.9973 32.0000 1.9811 1.9826 415.9665 416.3450 0.0571 -1.0000 -1.0000 2907190 1576074520.10 151.3993 59.9973 32.0000 1.9816 1.9831 415.8530 416.2300 0.0569 -1.0000 -1.0000 2907268 1576074520.20 151.4452 59.9973 32.0000 1.9826 1.9841 415.8832 416.2608 0.0569 -1.0000 -1.0000 2907330 1576074520.30 151.5521 59.9973 32.0000 1.9809 1.9824 416.0226 416.4002 0.0569 -1.0000 -1.0000 2907408 1576074520.40 151.5521 59.9973 32.0000 1.9811 1.9825 415.9896 416.3670 0.0569 -1.0000 -1.0000 2907471 1576074520.50 151.5521 59.9973 32.0000 1.9814 1.9829 415.9543 416.3307 0.0567 -1.0000 -1.0000 2907533 1576074520.60 151.5521 59.9973 32.0000 1.9819 1.9834 415.8666 416.2428 0.0568 -1.0000 -1.0000 2907612 1576074520.70 151.5521 59.9973 32.0000 1.9813 1.9828 415.8436 416.2220 0.0570 -1.0000 -1.0000 2907674 1576074520.80 151.5461 59.9973 32.0000 1.9817 1.9832 415.7186 416.0955 0.0569 -1.0000 -1.0000 2907737 1576074520.90 151.5461 59.9973 32.0000 1.9813 1.9827 415.7768 416.1537 0.0568 -1.0000 -1.0000 2907815 1576074521.00 151.5461 59.9973 32.0000 1.9807 1.9822 415.9474 416.3238 0.0568 -1.0000 -1.0000 2908143 1576074521.10 151.5461 59.9973 32.0000 1.9808 1.9823 415.9909 416.3687 0.0569 -1.0000 -1.0000 2908205 1576074521.20 151.5461 59.9973 32.0000 1.9807 1.9822 415.9467 416.3236 0.0569 -1.0000 -1.0000 2908283 1576074521.30 151.4961 59.9973 32.0000 1.9811 1.9826 415.9848 416.3621 0.0569 -1.0000 -1.0000 2908346 1576074521.40 151.4851 59.9973 32.0000 1.9813 1.9828 415.8554 416.2331 0.0570 -1.0000 -1.0000 2908424 1576074521.50 151.4851 59.9973 32.0000 1.9808 1.9823 415.9050 416.2821 0.0569 -1.0000 -1.0000 2908674 1576074521.60 151.4851 59.9973 32.0000 1.9805 1.9820 415.9580 416.3352 0.0569 -1.0000 -1.0000 2908737 1576074521.70 151.4851 59.9973 32.0000 1.9808 1.9823 416.0441 416.4215 0.0569 -1.0000 -1.0000 2908799 1576074521.80 151.4824 59.9973 32.0000 1.9816 1.9831 415.9530 416.3304 0.0569 -1.0000 -1.0000 2908862 1576074521.90 151.4630 59.9973 32.0000 1.9811 1.9826 415.8196 416.1965 0.0568 -1.0000 -1.0000 2908924 1576074522.00 151.4630 59.9973 32.0000 1.9813 1.9828 415.8255 416.2020 0.0568 -1.0000 -1.0000 2909659 1576074522.10 151.4630 59.9973 32.0000 1.9807 1.9822 415.8981 416.2756 0.0569 -1.0000 -1.0000 2909737 1576074522.20 151.4630 59.9973 32.0000 1.9811 1.9825 415.9708 416.3477 0.0569 -1.0000 -1.0000 2909799 1576074522.30 151.4630 59.9973 32.0000 1.9806 1.9821 415.9919 416.3695 0.0570 -1.0000 -1.0000 2909862 1576074522.40 151.4567 59.9973 32.0000 1.9814 1.9829 415.9781 416.3549 0.0568 -1.0000 -1.0000 2909924 1576074522.50 151.4567 59.9973 32.0000 1.9812 1.9826 415.8774 416.2546 0.0569 -1.0000 -1.0000 2909987 1576074522.60 151.4567 59.9973 32.0000 1.9812 1.9827 415.8710 416.2480 0.0568 -1.0000 -1.0000 2910174 1576074522.70 151.4567 59.9973 32.0000 1.9815 1.9830 415.9167 416.2937 0.0569 -1.0000 -1.0000 2910237 1576074522.80 151.4567 59.9973 32.0000 1.9815 1.9830 415.9589 416.3363 0.0569 -1.0000 -1.0000 2910299 1576074522.90 151.4678 59.9973 32.0000 1.9812 1.9827 416.0482 416.4259 0.0569 -1.0000 -1.0000 2910377 1576074523.00 151.5789 59.9973 32.0000 1.9819 1.9833 415.8748 416.2511 0.0567 -1.0000 -1.0000 2910440 1576074523.10 151.5789 59.9973 32.0000 1.9816 1.9831 415.8913 416.2676 0.0568 -1.0000 -1.0000 2910565 1576074523.20 151.5789 59.9973 32.0000 1.9820 1.9835 415.7981 416.1744 0.0568 -1.0000 -1.0000 2910643 1576074523.30 151.5789 59.9973 32.0000 1.9824 1.9838 415.8838 416.2602 0.0568 -1.0000 -1.0000 2910705 1576074523.40 151.5789 59.9973 32.0000 1.9814 1.9829 416.0128 416.3893 0.0569 -1.0000 -1.0000 2910768 1576074523.50 151.5496 59.9973 32.0000 1.9806 1.9821 416.0649 416.4425 0.0569 -1.0000 -1.0000 2910846 1576074523.60 151.5496 59.9973 32.0000 1.9806 1.9821 415.9689 416.3460 0.0569 -1.0000 -1.0000 2910893 1576074523.70 151.5496 59.9973 32.0000 1.9813 1.9828 415.7601 416.1361 0.0567 -1.0000 -1.0000 2910971 1576074523.80 151.5496 59.9973 32.0000 1.9827 1.9842 415.8263 416.2030 0.0568 -1.0000 -1.0000 2911033 1576074523.90 151.5496 59.9973 32.0000 1.9816 1.9831 415.8629 416.2397 0.0568 -1.0000 -1.0000 2911096 1576074524.00 151.5538 59.9973 32.0000 1.9814 1.9829 415.9345 416.3116 0.0569 -1.0000 -1.0000 2911159 1576074524.10 151.5735 59.9973 32.0000 1.9804 1.9819 416.0183 416.3958 0.0569 -1.0000 -1.0000 2911393 1576074524.20 151.5735 59.9973 32.0000 1.9806 1.9820 415.9031 416.2798 0.0568 -1.0000 -1.0000 2911456 1576074524.30 151.5735 59.9973 32.0000 1.9808 1.9823 415.9532 416.3309 0.0570 -1.0000 -1.0000 2911533 1576074524.40 151.5735 59.9973 32.0000 1.9817 1.9832 415.9053 416.2816 0.0568 -1.0000 -1.0000 2911596 1576074524.50 151.5735 59.9973 32.0000 1.9821 1.9835 415.8337 416.2098 0.0567 -1.0000 -1.0000 2911659 1576074524.60 151.5121 59.9977 32.0000 1.9809 1.9823 415.9390 416.3163 0.0570 -1.0000 -1.0000 2911924 1576074524.70 151.5121 59.9977 32.0000 1.9810 1.9825 416.0343 416.4121 0.0569 -1.0000 -1.0000 2911987 1576074524.80 151.5121 59.9977 32.0000 1.9812 1.9827 415.9993 416.3761 0.0569 -1.0000 -1.0000 2912049 1576074524.90 151.5121 59.9977 32.0000 1.9821 1.9835 415.7660 416.1429 0.0568 -1.0000 -1.0000 2912127 1576074525.00 151.5121 59.9977 32.0000 1.9822 1.9837 415.8291 416.2049 0.0567 -1.0000 -1.0000 2912190 1576074525.10 151.4799 59.9977 32.0000 1.9812 1.9827 415.9390 416.3160 0.0569 -1.0000 -1.0000 2912252 1576074525.20 151.4783 59.9977 32.0000 1.9815 1.9829 416.0141 416.3909 0.0568 -1.0000 -1.0000 2912330 1576074525.30 151.4783 59.9977 32.0000 1.9814 1.9829 415.9032 416.2795 0.0567 -1.0000 -1.0000 2912393 1576074525.40 151.4783 59.9977 32.0000 1.9825 1.9840 415.8543 416.2296 0.0566 -1.0000 -1.0000 2912455 1576074525.50 151.4783 59.9977 32.0000 1.9825 1.9839 415.8604 416.2372 0.0568 -1.0000 -1.0000 2912518 1576074525.60 151.4870 59.9977 32.0000 1.9820 1.9835 415.8766 416.2523 0.0567 -1.0000 -1.0000 2912580 1576074525.70 151.5071 59.9977 32.0000 1.9808 1.9823 415.9590 416.3344 0.0566 -1.0000 -1.0000 2913112 1576074525.80 151.5071 59.9977 32.0000 1.9807 1.9822 416.0794 416.4557 0.0567 -1.0000 -1.0000 2913190 1576074525.90 151.5071 59.9977 32.0000 1.9807 1.9822 415.9335 416.3093 0.0567 -1.0000 -1.0000 2913252 1576074526.00 151.5071 59.9977 32.0000 1.9815 1.9830 415.9058 416.2813 0.0566 -1.0000 -1.0000 2913315 1576074526.10 151.5071 59.9977 32.0000 1.9816 1.9831 415.8753 416.2506 0.0566 -1.0000 -1.0000 2913393 1576074526.20 151.5488 59.9977 32.0000 1.9816 1.9831 415.8366 416.2117 0.0566 -1.0000 -1.0000 2913627 1576074526.30 151.5488 59.9977 32.0000 1.9807 1.9821 415.8889 416.2641 0.0566 -1.0000 -1.0000 2913690 1576074526.40 151.5488 59.9977 32.0000 1.9805 1.9820 415.9605 416.3353 0.0565 -1.0000 -1.0000 2913753 1576074526.50 151.5488 59.9977 32.0000 1.9812 1.9826 415.9166 416.2919 0.0567 -1.0000 -1.0000 2913815 1576074526.60 151.5488 59.9977 32.0000 1.9811 1.9825 415.8842 416.2601 0.0566 -1.0000 -1.0000 2913893 1576074526.70 151.5461 59.9977 32.0000 1.9818 1.9833 415.8046 416.1792 0.0565 -1.0000 -1.0000 2914080 1576074526.80 151.5455 59.9977 32.0000 1.9814 1.9829 415.8177 416.1925 0.0566 -1.0000 -1.0000 2914143 1576074526.90 151.5455 59.9977 32.0000 1.9811 1.9826 415.9665 416.3406 0.0565 -1.0000 -1.0000 2914205 1576074527.00 151.5455 59.9977 32.0000 1.9814 1.9829 415.9841 416.3594 0.0566 -1.0000 -1.0000 2914268 1576074527.10 151.5455 59.9977 32.0000 1.9814 1.9829 416.0321 416.4078 0.0567 -1.0000 -1.0000 2914330 1576074527.20 151.5346 59.9977 32.0000 1.9817 1.9831 415.8597 416.2354 0.0567 -1.0000 -1.0000 2914627 1576074527.30 151.4678 59.9977 32.0000 1.9828 1.9843 415.8229 416.1986 0.0567 -1.0000 -1.0000 2914690 1576074527.40 151.4678 59.9977 32.0000 1.9825 1.9840 415.8362 416.2118 0.0567 -1.0000 -1.0000 2914768 1576074527.50 151.4678 59.9977 32.0000 1.9814 1.9829 415.9466 416.3222 0.0567 -1.0000 -1.0000 2914830 1576074527.60 151.4678 59.9977 32.0000 1.9809 1.9824 416.0938 416.4697 0.0567 -1.0000 -1.0000 2914909 1576074527.70 151.4678 59.9977 32.0000 1.9813 1.9828 416.0263 416.4019 0.0566 -1.0000 -1.0000 2914971 1576074527.80 151.5129 59.9977 32.0000 1.9824 1.9838 415.9645 416.3396 0.0566 -1.0000 -1.0000 2915049 1576074527.90 151.5129 59.9977 32.0000 1.9825 1.9840 415.9028 416.2784 0.0567 -1.0000 -1.0000 2915112 1576074528.00 151.5129 59.9977 32.0000 1.9817 1.9832 415.7872 416.1627 0.0566 -1.0000 -1.0000 2915174 1576074528.10 151.5129 59.9977 32.0000 1.9821 1.9835 415.7970 416.1720 0.0566 -1.0000 -1.0000 2915253 1576074528.20 151.5129 59.9977 32.0000 1.9818 1.9833 415.8524 416.2276 0.0566 -1.0000 -1.0000 2915315 1576074528.30 151.5407 59.9977 32.0000 1.9814 1.9829 415.9233 416.2988 0.0567 -1.0000 -1.0000 2915815 1576074528.40 151.5766 59.9977 32.0000 1.9803 1.9818 416.0470 416.4228 0.0566 -1.0000 -1.0000 2915877 1576074528.50 151.5766 59.9977 32.0000 1.9810 1.9825 416.1306 416.5056 0.0566 -1.0000 -1.0000 2915940 1576074528.60 151.5766 59.9977 32.0000 1.9813 1.9828 415.9296 416.3052 0.0567 -1.0000 -1.0000 2916018 1576074528.70 151.5766 59.9977 32.0000 1.9821 1.9836 415.8662 416.2418 0.0566 -1.0000 -1.0000 2916080 1576074528.80 151.5766 59.9977 32.0000 1.9813 1.9828 415.8064 416.1831 0.0568 -1.0000 -1.0000 2916143 1576074528.90 151.4402 59.9977 32.0000 1.9819 1.9834 415.8353 416.2106 0.0566 -1.0000 -1.0000 2916221 1576074529.00 151.4402 59.9977 32.0000 1.9808 1.9822 415.9519 416.3267 0.0565 -1.0000 -1.0000 2916283 1576074529.10 151.4402 59.9977 32.0000 1.9811 1.9826 416.0359 416.4123 0.0567 -1.0000 -1.0000 2916346 1576074529.20 151.4402 59.9977 32.0000 1.9812 1.9827 416.0462 416.4207 0.0566 -1.0000 -1.0000 2916424 1576074529.30 151.4402 59.9977 32.0000 1.9815 1.9830 416.0374 416.4133 0.0567 -1.0000 -1.0000 2916487 1576074529.40 151.4690 59.9977 32.0000 1.9817 1.9832 415.9547 416.3296 0.0565 -1.0000 -1.0000 2916533 1576074529.50 151.4690 59.9977 32.0000 1.9819 1.9833 415.7901 416.1646 0.0565 -1.0000 -1.0000 2916612 1576074529.60 151.4690 59.9977 32.0000 1.9819 1.9834 415.8578 416.2320 0.0564 -1.0000 -1.0000 2916674 1576074529.70 151.4690 59.9977 32.0000 1.9823 1.9838 415.9089 416.2836 0.0565 -1.0000 -1.0000 2916737 1576074529.80 151.4690 59.9977 32.0000 1.9817 1.9832 415.9586 416.3322 0.0564 -1.0000 -1.0000 2916924 1576074529.90 151.4834 59.9975 32.0000 1.9817 1.9832 416.0849 416.4596 0.0565 -1.0000 -1.0000 2916987 1576074530.00 151.5415 59.9968 32.0000 1.9807 1.9822 416.0434 416.4182 0.0565 -1.0000 -1.0000 2917049 1576074530.10 151.5415 59.9968 32.0000 1.9805 1.9819 415.8780 416.2528 0.0566 -1.0000 -1.0000 2917127 1576074530.20 151.5415 59.9968 32.0000 1.9816 1.9830 415.7976 416.1727 0.0566 -1.0000 -1.0000 2917190 1576074530.30 151.5415 59.9968 32.0000 1.9816 1.9831 415.8369 416.2118 0.0566 -1.0000 -1.0000 2917471 1576074530.40 151.5415 59.9968 32.0000 1.9819 1.9834 415.8397 416.2153 0.0566 -1.0000 -1.0000 2917533 1576074530.50 151.5415 59.9968 32.0000 1.9808 1.9823 415.9600 416.3343 0.0565 -1.0000 -1.0000 2917596 1576074530.60 151.5355 59.9968 32.0000 1.9810 1.9824 415.9104 416.2849 0.0565 -1.0000 -1.0000 2917674 1576074530.70 151.5355 59.9968 32.0000 1.9815 1.9829 415.8228 416.1970 0.0565 -1.0000 -1.0000 2917737 1576074530.80 151.5355 59.9968 32.0000 1.9821 1.9836 415.7807 416.1553 0.0566 -1.0000 -1.0000 2917956 1576074530.90 151.5355 59.9968 32.0000 1.9817 1.9831 415.8208 416.1962 0.0566 -1.0000 -1.0000 2918033 1576074531.00 151.5355 59.9968 32.0000 1.9808 1.9823 415.9595 416.3346 0.0566 -1.0000 -1.0000 2918096 1576074531.10 151.5056 59.9968 32.0000 1.9809 1.9824 416.0543 416.4289 0.0564 -1.0000 -1.0000 2918159 1576074531.20 151.4946 59.9968 32.0000 1.9799 1.9813 416.0097 416.3834 0.0564 -1.0000 -1.0000 2918237 1576074531.30 151.4946 59.9968 32.0000 1.9811 1.9826 415.9109 416.2857 0.0565 -1.0000 -1.0000 2918299 1576074531.40 151.4946 59.9968 32.0000 1.9820 1.9835 415.7962 416.1705 0.0565 -1.0000 -1.0000 2918424 1576074531.50 151.4946 59.9968 32.0000 1.9819 1.9834 415.7989 416.1738 0.0565 -1.0000 -1.0000 2918487 1576074531.60 151.4946 59.9968 32.0000 1.9810 1.9824 415.8398 416.2138 0.0564 -1.0000 -1.0000 2918549 1576074531.70 151.4432 59.9968 32.0000 1.9812 1.9826 416.0100 416.3850 0.0566 -1.0000 -1.0000 2918612 1576074531.80 151.4432 59.9968 32.0000 1.9816 1.9830 415.9786 416.3533 0.0565 -1.0000 -1.0000 2918690 1576074531.90 151.4432 59.9968 32.0000 1.9814 1.9828 415.8690 416.2432 0.0566 -1.0000 -1.0000 2918955 1576074532.00 151.4432 59.9968 32.0000 1.9822 1.9836 415.8511 416.2264 0.0566 -1.0000 -1.0000 2919033 1576074532.10 151.4432 59.9968 32.0000 1.9815 1.9829 415.8357 416.2096 0.0564 -1.0000 -1.0000 2919096 1576074532.20 151.4841 59.9968 32.0000 1.9814 1.9829 415.9245 416.2982 0.0565 -1.0000 -1.0000 2919159 1576074532.30 151.4854 59.9968 32.0000 1.9804 1.9818 416.0011 416.3757 0.0564 -1.0000 -1.0000 2919237 1576074532.40 151.4854 59.9968 32.0000 1.9809 1.9824 415.9067 416.2820 0.0565 -1.0000 -1.0000 2919612 1576074532.50 151.4854 59.9968 32.0000 1.9813 1.9827 416.0130 416.3875 0.0566 -1.0000 -1.0000 2919674 1576074532.60 151.4854 59.9968 32.0000 1.9812 1.9826 415.9057 416.2814 0.0567 -1.0000 -1.0000 2919753 1576074532.70 151.5088 59.9968 32.0000 1.9816 1.9831 415.7967 416.1707 0.0564 -1.0000 -1.0000 2919815 1576074532.80 151.5720 59.9968 32.0000 1.9820 1.9835 415.7702 416.1433 0.0564 -1.0000 -1.0000 2919877 1576074532.90 151.5720 59.9968 32.0000 1.9820 1.9835 415.9080 416.2827 0.0566 -1.0000 -1.0000 2920205 1576074533.00 151.5720 59.9968 32.0000 1.9810 1.9824 415.9952 416.3704 0.0566 -1.0000 -1.0000 2920268 1576074533.10 151.5720 59.9968 32.0000 1.9819 1.9834 415.8703 416.2455 0.0566 -1.0000 -1.0000 2920330 1576074533.20 151.5720 59.9968 32.0000 1.9812 1.9827 415.8599 416.2353 0.0566 -1.0000 -1.0000 2920409 1576074533.30 151.4710 59.9968 32.0000 1.9820 1.9835 415.8293 416.2038 0.0565 -1.0000 -1.0000 2920471 1576074533.40 151.4710 59.9968 32.0000 1.9823 1.9837 415.7975 416.1724 0.0566 -1.0000 -1.0000 2920690 1576074533.50 151.4710 59.9968 32.0000 1.9815 1.9829 415.8922 416.2671 0.0565 -1.0000 -1.0000 2920768 1576074533.60 151.4710 59.9968 32.0000 1.9811 1.9826 415.8975 416.2728 0.0567 -1.0000 -1.0000 2920830 1576074533.70 151.4710 59.9968 32.0000 1.9808 1.9823 416.0139 416.3891 0.0566 -1.0000 -1.0000 2920893 1576074533.80 151.4696 59.9968 32.0000 1.9814 1.9829 416.0979 416.4734 0.0566 -1.0000 -1.0000 2920971 1576074533.90 151.4689 59.9968 32.0000 1.9819 1.9833 416.0075 416.3821 0.0565 -1.0000 -1.0000 2921033 1576074534.00 151.4689 59.9968 32.0000 1.9817 1.9832 415.9065 416.2818 0.0566 -1.0000 -1.0000 2921205 1576074534.10 151.4689 59.9968 32.0000 1.9821 1.9835 415.9135 416.2886 0.0566 -1.0000 -1.0000 2921283 1576074534.20 151.4689 59.9968 32.0000 1.9815 1.9829 415.8519 416.2264 0.0565 -1.0000 -1.0000 2921346 1576074534.30 151.4689 59.9968 32.0000 1.9814 1.9828 415.9445 416.3192 0.0565 -1.0000 -1.0000 2921409 1576074534.40 151.5151 59.9968 32.0000 1.9818 1.9832 415.9920 416.3668 0.0566 -1.0000 -1.0000 2921487 1576074534.50 151.5151 59.9968 32.0000 1.9815 1.9830 415.9847 416.3606 0.0567 -1.0000 -1.0000 2921706 1576074534.60 151.5151 59.9968 32.0000 1.9813 1.9827 415.9813 416.3564 0.0565 -1.0000 -1.0000 2921783 1576074534.70 151.5151 59.9968 32.0000 1.9820 1.9835 415.9038 416.2787 0.0566 -1.0000 -1.0000 2921846 1576074534.80 151.5151 59.9968 32.0000 1.9814 1.9828 415.7491 416.1245 0.0566 -1.0000 -1.0000 2921909 1576074534.90 151.5622 59.9963 32.0000 1.9818 1.9833 415.7655 416.1406 0.0566 -1.0000 -1.0000 2921971 1576074535.00 151.5649 59.9963 32.0000 1.9818 1.9832 415.9359 416.3114 0.0567 -1.0000 -1.0000 2922346 1576074535.10 151.5649 59.9963 32.0000 1.9811 1.9825 415.9989 416.3746 0.0566 -1.0000 -1.0000 2922409 1576074535.20 151.5649 59.9963 32.0000 1.9804 1.9819 415.8538 416.2290 0.0567 -1.0000 -1.0000 2922487 1576074535.30 151.5649 59.9963 32.0000 1.9816 1.9831 415.8264 416.2021 0.0567 -1.0000 -1.0000 2922549 1576074535.40 151.5626 59.9963 32.0000 1.9816 1.9830 415.7019 416.0778 0.0567 -1.0000 -1.0000 2922612 1576074535.50 151.5527 59.9963 32.0000 1.9812 1.9827 415.8689 416.2448 0.0567 -1.0000 -1.0000 2922846 1576074535.60 151.5527 59.9963 32.0000 1.9814 1.9829 415.9737 416.3495 0.0567 -1.0000 -1.0000 2922909 1576074535.70 151.5527 59.9963 32.0000 1.9815 1.9829 415.9629 416.3385 0.0566 -1.0000 -1.0000 2922971 1576074535.80 151.5527 59.9963 32.0000 1.9820 1.9835 415.9529 416.3295 0.0568 -1.0000 -1.0000 2923049 1576074535.90 151.5527 59.9963 32.0000 1.9809 1.9824 415.9845 416.3607 0.0567 -1.0000 -1.0000 2923112 1576074536.00 151.4974 59.9963 32.0000 1.9822 1.9836 415.8689 416.2448 0.0567 -1.0000 -1.0000 2923330 1576074536.10 151.4974 59.9963 32.0000 1.9826 1.9841 415.8336 416.2091 0.0567 -1.0000 -1.0000 2923409 1576074536.20 151.4974 59.9963 32.0000 1.9823 1.9837 415.9085 416.2840 0.0566 -1.0000 -1.0000 2923471 1576074536.30 151.4974 59.9963 32.0000 1.9815 1.9830 415.9400 416.3164 0.0568 -1.0000 -1.0000 2923549 1576074536.40 151.4974 59.9963 32.0000 1.9812 1.9827 415.8899 416.2653 0.0566 -1.0000 -1.0000 2923612 1576074536.50 151.5288 59.9963 32.0000 1.9813 1.9828 415.8245 416.1999 0.0566 -1.0000 -1.0000 2923674 1576074536.60 151.5515 59.9963 32.0000 1.9817 1.9832 415.8180 416.1933 0.0566 -1.0000 -1.0000 2923862 1576074536.70 151.5515 59.9963 32.0000 1.9819 1.9834 415.7275 416.1039 0.0568 -1.0000 -1.0000 2923924 1576074536.80 151.5515 59.9963 32.0000 1.9815 1.9830 415.8528 416.2291 0.0568 -1.0000 -1.0000 2923987 1576074536.90 151.5515 59.9963 32.0000 1.9817 1.9832 415.9589 416.3350 0.0567 -1.0000 -1.0000 2924065 1576074537.00 151.5515 59.9963 32.0000 1.9813 1.9828 415.9688 416.3443 0.0567 -1.0000 -1.0000 2924127 1576074537.10 151.5469 59.9963 32.0000 1.9812 1.9827 415.9238 416.3004 0.0568 -1.0000 -1.0000 2924346 1576074537.20 151.5469 59.9963 32.0000 1.9815 1.9829 415.8802 416.2562 0.0568 -1.0000 -1.0000 2924424 1576074537.30 151.5469 59.9963 32.0000 1.9815 1.9830 415.8576 416.2340 0.0568 -1.0000 -1.0000 2924487 1576074537.40 151.5469 59.9963 32.0000 1.9812 1.9827 415.7996 416.1747 0.0566 -1.0000 -1.0000 2924549 1576074537.50 151.5469 59.9963 32.0000 1.9820 1.9835 415.8355 416.2109 0.0566 -1.0000 -1.0000 2924627 1576074537.60 151.5469 59.9963 32.0000 1.9804 1.9819 415.9079 416.2830 0.0566 -1.0000 -1.0000 2924846 1576074537.70 151.5152 59.9963 32.0000 1.9808 1.9823 415.9488 416.3244 0.0567 -1.0000 -1.0000 2924909 1576074537.80 151.5152 59.9963 32.0000 1.9811 1.9826 415.9358 416.3127 0.0569 -1.0000 -1.0000 2924987 1576074537.90 151.5152 59.9963 32.0000 1.9818 1.9833 415.8695 416.2457 0.0568 -1.0000 -1.0000 2925049 1576074538.00 151.5152 59.9963 32.0000 1.9817 1.9832 415.7950 416.1709 0.0567 -1.0000 -1.0000 2925112 1576074538.10 151.5152 59.9963 32.0000 1.9813 1.9828 415.7937 416.1693 0.0567 -1.0000 -1.0000 2925346 1576074538.20 151.4653 59.9963 32.0000 1.9812 1.9826 415.9703 416.3466 0.0567 -1.0000 -1.0000 2925409 1576074538.30 151.4653 59.9963 32.0000 1.9807 1.9822 415.9627 416.3392 0.0568 -1.0000 -1.0000 2925487 1576074538.40 151.4653 59.9963 32.0000 1.9814 1.9829 415.9291 416.3062 0.0569 -1.0000 -1.0000 2925549 1576074538.50 151.4653 59.9963 32.0000 1.9819 1.9834 415.8477 416.2249 0.0569 -1.0000 -1.0000 2925612 1576074538.60 151.4653 59.9963 32.0000 1.9816 1.9830 415.7814 416.1581 0.0569 -1.0000 -1.0000 2925690 1576074538.70 151.4984 59.9963 32.0000 1.9821 1.9836 415.8157 416.1925 0.0569 -1.0000 -1.0000 2925753 1576074538.80 151.5616 59.9963 32.0000 1.9820 1.9835 415.9951 416.3722 0.0568 -1.0000 -1.0000 2925815 1576074538.90 151.5616 59.9963 32.0000 1.9811 1.9826 415.9190 416.2959 0.0569 -1.0000 -1.0000 2925877 1576074539.00 151.5616 59.9963 32.0000 1.9811 1.9826 416.0117 416.3884 0.0568 -1.0000 -1.0000 2925940 1576074539.10 151.5616 59.9963 32.0000 1.9812 1.9827 415.8469 416.2246 0.0569 -1.0000 -1.0000 2926112 1576074539.20 151.5616 59.9963 32.0000 1.9808 1.9822 415.7877 416.1639 0.0568 -1.0000 -1.0000 2926190 1576074539.30 151.5229 59.9963 32.0000 1.9814 1.9828 415.7082 416.0856 0.0571 -1.0000 -1.0000 2926252 1576074539.40 151.5229 59.9963 32.0000 1.9811 1.9826 415.7461 416.1237 0.0569 -1.0000 -1.0000 2926315 1576074539.50 151.5229 59.9963 32.0000 1.9804 1.9819 416.0492 416.4257 0.0568 -1.0000 -1.0000 2926393 1576074539.60 151.5229 59.9963 32.0000 1.9806 1.9821 415.9998 416.3767 0.0569 -1.0000 -1.0000 2926455 1576074539.70 151.5229 59.9963 32.0000 1.9802 1.9817 415.8601 416.2384 0.0570 -1.0000 -1.0000 2927580 1576074539.80 151.5342 59.9954 32.0000 1.9808 1.9823 415.9087 416.2856 0.0568 -1.0000 -1.0000 2927659 1576074539.90 151.5358 59.9953 32.0000 1.9814 1.9829 415.7305 416.1068 0.0568 -1.0000 -1.0000 2927721 1576074540.00 151.5358 59.9953 32.0000 1.9809 1.9824 415.8113 416.1876 0.0568 -1.0000 -1.0000 2927783 1576074540.10 151.5358 59.9953 32.0000 1.9807 1.9822 415.8733 416.2509 0.0569 -1.0000 -1.0000 2927846 1576074540.20 151.5358 59.9953 32.0000 1.9810 1.9825 415.9910 416.3680 0.0569 -1.0000 -1.0000 2927909 1576074540.30 151.5358 59.9953 32.0000 1.9810 1.9825 415.9097 416.2865 0.0567 -1.0000 -1.0000 2927987 1576074540.40 151.4604 59.9953 32.0000 1.9817 1.9832 415.8765 416.2540 0.0570 -1.0000 -1.0000 2928049 1576074540.50 151.4604 59.9953 32.0000 1.9823 1.9838 415.7383 416.1163 0.0570 -1.0000 -1.0000 2928112 1576074540.60 151.4604 59.9953 32.0000 1.9823 1.9838 415.8377 416.2150 0.0569 -1.0000 -1.0000 2928190 1576074540.70 151.4604 59.9953 32.0000 1.9812 1.9827 415.9941 416.3715 0.0569 -1.0000 -1.0000 2928252 1576074540.80 151.4604 59.9953 32.0000 1.9804 1.9818 415.9209 416.2987 0.0570 -1.0000 -1.0000 2928315 1576074540.90 151.4377 59.9953 32.0000 1.9804 1.9818 416.0861 416.4639 0.0570 -1.0000 -1.0000 2928393 1576074541.00 151.4377 59.9953 32.0000 1.9816 1.9831 415.8070 416.1849 0.0570 -1.0000 -1.0000 2928455 1576074541.10 151.4377 59.9953 32.0000 1.9822 1.9836 415.8057 416.1836 0.0570 -1.0000 -1.0000 2928518 1576074541.20 151.4377 59.9953 32.0000 1.9818 1.9833 415.7561 416.1335 0.0569 -1.0000 -1.0000 2928580 1576074541.30 151.4465 59.9953 32.0000 1.9817 1.9832 415.8277 416.2048 0.0569 -1.0000 -1.0000 2928643 1576074541.40 151.5544 59.9953 32.0000 1.9812 1.9827 415.9222 416.2999 0.0570 -1.0000 -1.0000 2928705 1576074541.50 151.5544 59.9953 32.0000 1.9808 1.9823 415.9333 416.3105 0.0568 -1.0000 -1.0000 2928783 1576074541.60 151.5544 59.9953 32.0000 1.9811 1.9826 415.8846 416.2613 0.0569 -1.0000 -1.0000 2928846 1576074541.70 151.5544 59.9953 32.0000 1.9815 1.9829 415.8574 416.2341 0.0569 -1.0000 -1.0000 2928924 1576074541.80 151.5544 59.9953 32.0000 1.9816 1.9831 415.7876 416.1659 0.0570 -1.0000 -1.0000 2928987 1576074541.90 151.5544 59.9953 32.0000 1.9811 1.9826 415.7191 416.0957 0.0568 -1.0000 -1.0000 2929049 1576074542.00 151.4136 59.9953 32.0000 1.9814 1.9829 415.7759 416.1523 0.0568 -1.0000 -1.0000 2929112 1576074542.10 151.4136 59.9953 32.0000 1.9817 1.9832 415.7937 416.1712 0.0570 -1.0000 -1.0000 2929190 1576074542.20 151.4136 59.9953 32.0000 1.9808 1.9822 416.0435 416.4212 0.0569 -1.0000 -1.0000 2929690 1576074542.30 151.4136 59.9953 32.0000 1.9815 1.9830 415.9746 416.3516 0.0569 -1.0000 -1.0000 2929753 1576074542.40 151.4136 59.9953 32.0000 1.9813 1.9828 415.8752 416.2517 0.0568 -1.0000 -1.0000 2929815 1576074542.50 151.4864 59.9953 32.0000 1.9821 1.9836 415.7735 416.1500 0.0569 -1.0000 -1.0000 2929877 1576074542.60 151.4946 59.9953 32.0000 1.9819 1.9834 415.7568 416.1343 0.0570 -1.0000 -1.0000 2929956 1576074542.70 151.4946 59.9953 32.0000 1.9821 1.9835 415.7267 416.1027 0.0568 -1.0000 -1.0000 2930018 1576074542.80 151.4946 59.9953 32.0000 1.9818 1.9833 415.8977 416.2745 0.0569 -1.0000 -1.0000 2930080 1576074542.90 151.4946 59.9953 32.0000 1.9813 1.9828 415.9338 416.3109 0.0569 -1.0000 -1.0000 2930159 1576074543.00 151.4946 59.9953 32.0000 1.9816 1.9831 415.9151 416.2921 0.0569 -1.0000 -1.0000 2930221 1576074543.10 151.5350 59.9953 32.0000 1.9819 1.9834 415.8502 416.2275 0.0569 -1.0000 -1.0000 2930283 1576074543.20 151.5350 59.9953 32.0000 1.9823 1.9838 415.7983 416.1753 0.0568 -1.0000 -1.0000 2930987 1576074543.30 151.5350 59.9953 32.0000 1.9818 1.9833 415.9227 416.2987 0.0568 -1.0000 -1.0000 2931049 1576074543.40 151.5350 59.9953 32.0000 1.9809 1.9824 416.0603 416.4373 0.0569 -1.0000 -1.0000 2931112 1576074543.50 151.5350 59.9953 32.0000 1.9807 1.9822 415.9651 416.3414 0.0568 -1.0000 -1.0000 2931190 1576074543.60 151.5187 59.9953 32.0000 1.9816 1.9831 415.9705 416.3472 0.0569 -1.0000 -1.0000 2931253 1576074543.70 151.5173 59.9953 32.0000 1.9820 1.9835 415.7712 416.1476 0.0568 -1.0000 -1.0000 2931315 1576074543.80 151.5173 59.9953 32.0000 1.9816 1.9830 415.7472 416.1235 0.0568 -1.0000 -1.0000 2931377 1576074543.90 151.5173 59.9953 32.0000 1.9816 1.9830 415.8058 416.1826 0.0568 -1.0000 -1.0000 2931456 1576074544.00 151.5173 59.9953 32.0000 1.9815 1.9830 415.8394 416.2163 0.0569 -1.0000 -1.0000 2931518 1576074544.10 151.5173 59.9953 32.0000 1.9809 1.9824 415.9836 416.3608 0.0568 -1.0000 -1.0000 2931596 1576074544.20 151.4454 59.9953 32.0000 1.9812 1.9827 415.9777 416.3531 0.0566 -1.0000 -1.0000 2931659 1576074544.30 151.4454 59.9953 32.0000 1.9807 1.9822 415.9740 416.3502 0.0568 -1.0000 -1.0000 2931721 1576074544.40 151.4454 59.9953 32.0000 1.9812 1.9827 415.9287 416.3038 0.0567 -1.0000 -1.0000 2931783 1576074544.50 151.4454 59.9953 32.0000 1.9815 1.9829 415.8080 416.1847 0.0568 -1.0000 -1.0000 2931846 1576074544.60 151.4454 59.9953 32.0000 1.9814 1.9828 415.7937 416.1693 0.0566 -1.0000 -1.0000 2931924 1576074544.70 151.4958 59.9959 32.0000 1.9812 1.9827 415.8979 416.2748 0.0569 -1.0000 -1.0000 2931987 1576074544.80 151.4958 59.9959 32.0000 1.9820 1.9834 415.9770 416.3530 0.0567 -1.0000 -1.0000 2932080 1576074544.90 151.4958 59.9959 32.0000 1.9818 1.9833 416.0301 416.4064 0.0568 -1.0000 -1.0000 2932159 1576074545.00 151.4958 59.9959 32.0000 1.9810 1.9824 415.9426 416.3196 0.0569 -1.0000 -1.0000 2932221 1576074545.10 151.4958 59.9959 32.0000 1.9823 1.9837 415.9231 416.2994 0.0568 -1.0000 -1.0000 2932283 1576074545.20 151.5601 59.9959 32.0000 1.9837 1.9852 415.8323 416.2085 0.0567 -1.0000 -1.0000 2932346 1576074545.30 151.6051 59.9959 32.0000 1.9817 1.9832 415.8039 416.1797 0.0567 -1.0000 -1.0000 2932627 1576074545.40 151.6051 59.9959 32.0000 1.9813 1.9828 415.8811 416.2568 0.0567 -1.0000 -1.0000 2932690 1576074545.50 151.6051 59.9959 32.0000 1.9808 1.9823 415.9982 416.3738 0.0567 -1.0000 -1.0000 2932768 1576074545.60 151.6051 59.9959 32.0000 1.9812 1.9827 415.8742 416.2507 0.0568 -1.0000 -1.0000 2932815 1576074545.70 151.6051 59.9959 32.0000 1.9815 1.9830 415.7970 416.1731 0.0568 -1.0000 -1.0000 2932877 1576074545.80 151.5406 59.9959 32.0000 1.9824 1.9838 415.6939 416.0691 0.0567 -1.0000 -1.0000 2933080 1576074545.90 151.5406 59.9959 32.0000 1.9814 1.9829 415.9032 416.2800 0.0569 -1.0000 -1.0000 2933143 1576074546.00 151.5406 59.9959 32.0000 1.9812 1.9827 416.0585 416.4352 0.0567 -1.0000 -1.0000 2933205 1576074546.10 151.5406 59.9959 32.0000 1.9810 1.9824 416.0436 416.4191 0.0566 -1.0000 -1.0000 2933283 1576074546.20 151.5406 59.9959 32.0000 1.9809 1.9824 415.9198 416.2957 0.0566 -1.0000 -1.0000 2933346 1576074546.30 151.5406 59.9959 32.0000 1.9812 1.9827 415.9400 416.3158 0.0567 -1.0000 -1.0000 2933846 1576074546.40 151.4733 59.9959 32.0000 1.9817 1.9832 415.7543 416.1304 0.0567 -1.0000 -1.0000 2933909 1576074546.50 151.4733 59.9959 32.0000 1.9819 1.9834 415.8427 416.2184 0.0567 -1.0000 -1.0000 2933971 1576074546.60 151.4733 59.9959 32.0000 1.9820 1.9835 415.8964 416.2716 0.0566 -1.0000 -1.0000 2934049 1576074546.70 151.4733 59.9959 32.0000 1.9814 1.9829 415.9168 416.2926 0.0567 -1.0000 -1.0000 2934112 1576074546.80 151.4733 59.9959 32.0000 1.9815 1.9830 415.8708 416.2463 0.0567 -1.0000 -1.0000 2934174 1576074546.90 151.4970 59.9959 32.0000 1.9811 1.9826 415.9329 416.3093 0.0567 -1.0000 -1.0000 2934237 1576074547.00 151.5064 59.9959 32.0000 1.9821 1.9836 415.8834 416.2594 0.0567 -1.0000 -1.0000 2934299 1576074547.10 151.5064 59.9959 32.0000 1.9822 1.9836 415.8697 416.2461 0.0568 -1.0000 -1.0000 2934362 1576074547.20 151.5064 59.9959 32.0000 1.9817 1.9832 415.8729 416.2489 0.0567 -1.0000 -1.0000 2934440 1576074547.30 151.5064 59.9959 32.0000 1.9810 1.9825 415.9954 416.3709 0.0566 -1.0000 -1.0000 2934502 1576074547.40 151.5064 59.9959 32.0000 1.9815 1.9830 416.0299 416.4054 0.0566 -1.0000 -1.0000 2934565 1576074547.50 151.5207 59.9959 32.0000 1.9811 1.9825 415.9985 416.3739 0.0566 -1.0000 -1.0000 2934643 1576074547.60 151.5207 59.9959 32.0000 1.9816 1.9831 415.9601 416.3350 0.0566 -1.0000 -1.0000 2934705 1576074547.70 151.5207 59.9959 32.0000 1.9824 1.9839 415.8638 416.2394 0.0567 -1.0000 -1.0000 2934768 1576074547.80 151.5207 59.9959 32.0000 1.9818 1.9833 415.7459 416.1214 0.0566 -1.0000 -1.0000 2934846 1576074547.90 151.5207 59.9959 32.0000 1.9817 1.9832 415.8927 416.2684 0.0567 -1.0000 -1.0000 2934971 1576074548.00 151.4964 59.9959 32.0000 1.9815 1.9829 415.9973 416.3735 0.0567 -1.0000 -1.0000 2935033 1576074548.10 151.4964 59.9959 32.0000 1.9820 1.9835 415.9557 416.3312 0.0566 -1.0000 -1.0000 2935112 1576074548.20 151.4964 59.9959 32.0000 1.9820 1.9834 415.7336 416.1086 0.0566 -1.0000 -1.0000 2935174 1576074548.30 151.4964 59.9959 32.0000 1.9811 1.9826 415.7242 416.0993 0.0566 -1.0000 -1.0000 2935237 1576074548.40 151.4964 59.9959 32.0000 1.9815 1.9829 415.7912 416.1665 0.0566 -1.0000 -1.0000 2935471 1576074548.50 151.4964 59.9959 32.0000 1.9815 1.9830 415.8357 416.2112 0.0566 -1.0000 -1.0000 2935533 1576074548.60 151.4448 59.9959 32.0000 1.9815 1.9830 415.9676 416.3425 0.0565 -1.0000 -1.0000 2935612 1576074548.70 151.4448 59.9959 32.0000 1.9803 1.9817 416.0157 416.3906 0.0565 -1.0000 -1.0000 2935674 1576074548.80 151.4448 59.9959 32.0000 1.9809 1.9823 415.9347 416.3090 0.0565 -1.0000 -1.0000 2935737 1576074548.90 151.4448 59.9959 32.0000 1.9814 1.9829 415.9163 416.2920 0.0567 -1.0000 -1.0000 2936487 1576074549.00 151.4448 59.9959 32.0000 1.9825 1.9839 415.7790 416.1542 0.0566 -1.0000 -1.0000 2936549 1576074549.10 151.4448 59.9959 32.0000 1.9823 1.9838 415.8403 416.2165 0.0568 -1.0000 -1.0000 2936612 1576074549.20 151.5934 59.9959 32.0000 1.9816 1.9830 415.9269 416.3030 0.0567 -1.0000 -1.0000 2936674 1576074549.30 151.5934 59.9959 32.0000 1.9809 1.9824 415.9261 416.3018 0.0567 -1.0000 -1.0000 2936737 1576074549.40 151.5934 59.9959 32.0000 1.9805 1.9820 415.9973 416.3736 0.0567 -1.0000 -1.0000 2936799 1576074549.50 151.5934 59.9959 32.0000 1.9816 1.9830 415.9707 416.3461 0.0566 -1.0000 -1.0000 2936877 1576074549.60 151.5934 59.9959 32.0000 1.9824 1.9839 415.8895 416.2645 0.0566 -1.0000 -1.0000 2936940 1576074549.70 151.5725 59.9960 32.0000 1.9817 1.9832 415.8250 416.2008 0.0567 -1.0000 -1.0000 2937002 1576074549.80 151.5725 59.9960 32.0000 1.9813 1.9828 415.7738 416.1503 0.0568 -1.0000 -1.0000 2937080 1576074549.90 151.5725 59.9960 32.0000 1.9825 1.9839 415.8162 416.1926 0.0568 -1.0000 -1.0000 2937190 1576074550.00 151.5725 59.9960 32.0000 1.9815 1.9830 415.8898 416.2658 0.0567 -1.0000 -1.0000 2937253 1576074550.10 151.5725 59.9960 32.0000 1.9808 1.9822 415.8779 416.2532 0.0566 -1.0000 -1.0000 2937330 1576074550.20 151.5671 59.9960 32.0000 1.9804 1.9819 415.9333 416.3085 0.0566 -1.0000 -1.0000 2937377 1576074550.30 151.4920 59.9960 32.0000 1.9810 1.9825 415.7710 416.1463 0.0567 -1.0000 -1.0000 2937456 1576074550.40 151.4920 59.9960 32.0000 1.9822 1.9837 415.7829 416.1580 0.0566 -1.0000 -1.0000 2937846 1576074550.50 151.4920 59.9960 32.0000 1.9824 1.9839 415.8374 416.2130 0.0566 -1.0000 -1.0000 2937909 1576074550.60 151.4920 59.9960 32.0000 1.9813 1.9827 415.9240 416.2979 0.0564 -1.0000 -1.0000 2937971 1576074550.70 151.4920 59.9960 32.0000 1.9811 1.9826 416.0393 416.4142 0.0566 -1.0000 -1.0000 2938033 1576074550.80 151.4901 59.9960 32.0000 1.9810 1.9825 415.9809 416.3568 0.0567 -1.0000 -1.0000 2938096 1576074550.90 151.4850 59.9960 32.0000 1.9813 1.9828 415.9490 416.3245 0.0567 -1.0000 -1.0000 2938174 1576074551.00 151.4850 59.9960 32.0000 1.9820 1.9834 415.8481 416.2238 0.0567 -1.0000 -1.0000 2938237 1576074551.10 151.4850 59.9960 32.0000 1.9823 1.9838 415.8227 416.1987 0.0567 -1.0000 -1.0000 2938299 1576074551.20 151.4850 59.9960 32.0000 1.9822 1.9836 415.8130 416.1878 0.0566 -1.0000 -1.0000 2938377 1576074551.30 151.4850 59.9960 32.0000 1.9815 1.9830 415.9038 416.2793 0.0567 -1.0000 -1.0000 2938440 1576074551.40 151.5198 59.9960 32.0000 1.9808 1.9823 415.9140 416.2897 0.0567 -1.0000 -1.0000 2938502 1576074551.50 151.5198 59.9960 32.0000 1.9806 1.9820 415.9364 416.3123 0.0567 -1.0000 -1.0000 2938940 1576074551.60 151.5198 59.9960 32.0000 1.9815 1.9830 415.9447 416.3206 0.0567 -1.0000 -1.0000 2939002 1576074551.70 151.5198 59.9960 32.0000 1.9822 1.9837 415.9040 416.2794 0.0566 -1.0000 -1.0000 2939065 1576074551.80 151.5198 59.9960 32.0000 1.9816 1.9831 415.8202 416.1953 0.0566 -1.0000 -1.0000 2939143 1576074551.90 151.5198 59.9960 32.0000 1.9809 1.9824 415.8703 416.2451 0.0565 -1.0000 -1.0000 2939205 1576074552.00 151.4888 59.9960 32.0000 1.9801 1.9815 415.9739 416.3491 0.0566 -1.0000 -1.0000 2939268 1576074552.10 151.4888 59.9960 32.0000 1.9804 1.9819 416.0430 416.4189 0.0566 -1.0000 -1.0000 2939330 1576074552.20 151.4888 59.9960 32.0000 1.9814 1.9828 415.9422 416.3170 0.0566 -1.0000 -1.0000 2939393 1576074552.30 151.4888 59.9960 32.0000 1.9813 1.9828 415.9281 416.3032 0.0566 -1.0000 -1.0000 2939471 1576074552.40 151.4888 59.9960 32.0000 1.9818 1.9832 415.8019 416.1757 0.0565 -1.0000 -1.0000 2939533 1576074552.50 151.4841 59.9960 32.0000 1.9819 1.9834 415.8838 416.2592 0.0566 -1.0000 -1.0000 2940221 1576074552.60 151.4246 59.9960 32.0000 1.9811 1.9826 415.9872 416.3624 0.0565 -1.0000 -1.0000 2940283 1576074552.70 151.4246 59.9960 32.0000 1.9812 1.9827 415.9642 416.3384 0.0565 -1.0000 -1.0000 2940346 1576074552.80 151.4246 59.9960 32.0000 1.9813 1.9827 415.8975 416.2722 0.0565 -1.0000 -1.0000 2940409 1576074552.90 151.4246 59.9960 32.0000 1.9822 1.9836 415.8791 416.2539 0.0565 -1.0000 -1.0000 2940487 1576074553.00 151.4246 59.9960 32.0000 1.9809 1.9823 415.8999 416.2744 0.0565 -1.0000 -1.0000 2940549 1576074553.10 151.4246 59.9960 32.0000 1.9817 1.9831 415.9552 416.3289 0.0564 -1.0000 -1.0000 2940612 1576074553.20 151.4689 59.9960 32.0000 1.9811 1.9826 415.8941 416.2693 0.0566 -1.0000 -1.0000 2940690 1576074553.30 151.4689 59.9960 32.0000 1.9806 1.9821 416.0062 416.3818 0.0567 -1.0000 -1.0000 2940752 1576074553.40 151.4689 59.9960 32.0000 1.9809 1.9824 415.9388 416.3143 0.0566 -1.0000 -1.0000 2940815 1576074553.50 151.4689 59.9960 32.0000 1.9821 1.9836 415.9392 416.3147 0.0566 -1.0000 -1.0000 2940893 1576074553.60 151.4689 59.9960 32.0000 1.9817 1.9831 415.8174 416.1924 0.0566 -1.0000 -1.0000 2940955 1576074553.70 151.4694 59.9960 32.0000 1.9815 1.9830 415.8757 416.2504 0.0565 -1.0000 -1.0000 2941018 1576074553.80 151.5127 59.9960 32.0000 1.9809 1.9823 415.9241 416.2990 0.0566 -1.0000 -1.0000 2941080 1576074553.90 151.5127 59.9960 32.0000 1.9812 1.9827 416.0426 416.4175 0.0565 -1.0000 -1.0000 2941159 1576074554.00 151.5127 59.9960 32.0000 1.9813 1.9827 415.8998 416.2739 0.0564 -1.0000 -1.0000 2941221 1576074554.10 151.5127 59.9960 32.0000 1.9814 1.9828 415.8340 416.2090 0.0566 -1.0000 -1.0000 2941456 1576074554.20 151.5127 59.9960 32.0000 1.9810 1.9824 415.7800 416.1554 0.0566 -1.0000 -1.0000 2941518 1576074554.30 151.4757 59.9960 32.0000 1.9817 1.9831 415.7418 416.1164 0.0565 -1.0000 -1.0000 2941580 1576074554.40 151.4447 59.9960 32.0000 1.9812 1.9827 415.8330 416.2075 0.0565 -1.0000 -1.0000 2941659 1576074554.50 151.4447 59.9960 32.0000 1.9808 1.9822 415.9216 416.2967 0.0566 -1.0000 -1.0000 2941721 1576074554.60 151.4447 59.9960 32.0000 1.9810 1.9825 416.0437 416.4188 0.0566 -1.0000 -1.0000 2941956 1576074554.70 151.4447 59.9960 32.0000 1.9805 1.9820 415.9144 416.2889 0.0565 -1.0000 -1.0000 2942018 1576074554.80 151.4438 59.9960 32.0000 1.9810 1.9825 415.9446 416.3206 0.0567 -1.0000 -1.0000 2942080 1576074554.90 151.4104 59.9961 32.0000 1.9818 1.9833 415.7892 416.1641 0.0566 -1.0000 -1.0000 2942159 1576074555.00 151.4104 59.9961 32.0000 1.9818 1.9833 415.7814 416.1563 0.0566 -1.0000 -1.0000 2942221 1576074555.10 151.4104 59.9961 32.0000 1.9815 1.9829 415.9234 416.2976 0.0564 -1.0000 -1.0000 2942596 1576074555.20 151.4104 59.9961 32.0000 1.9810 1.9825 416.0304 416.4057 0.0566 -1.0000 -1.0000 2942659 1576074555.30 151.4104 59.9961 32.0000 1.9817 1.9832 415.9572 416.3320 0.0565 -1.0000 -1.0000 2942721 1576074555.40 151.4672 59.9961 32.0000 1.9811 1.9826 415.9865 416.3619 0.0566 -1.0000 -1.0000 2942783 1576074555.50 151.4672 59.9961 32.0000 1.9806 1.9821 415.9484 416.3228 0.0566 -1.0000 -1.0000 2942862 1576074555.60 151.4672 59.9961 32.0000 1.9817 1.9831 415.8039 416.1786 0.0565 -1.0000 -1.0000 2943143 1576074555.70 151.4672 59.9961 32.0000 1.9814 1.9829 415.7389 416.1132 0.0565 -1.0000 -1.0000 2943205 1576074555.80 151.4672 59.9961 32.0000 1.9813 1.9828 415.7261 416.1007 0.0566 -1.0000 -1.0000 2943283 1576074555.90 151.4672 59.9961 32.0000 1.9806 1.9820 415.8621 416.2373 0.0566 -1.0000 -1.0000 2943346 1576074556.00 151.4869 59.9961 32.0000 1.9811 1.9826 415.8846 416.2597 0.0566 -1.0000 -1.0000 2943409 1576074556.10 151.4889 59.9961 32.0000 1.9813 1.9828 415.8094 416.1842 0.0565 -1.0000 -1.0000 2943596 1576074556.20 151.4889 59.9961 32.0000 1.9808 1.9823 415.7892 416.1638 0.0566 -1.0000 -1.0000 2943659 1576074556.30 151.4889 59.9961 32.0000 1.9816 1.9830 415.8345 416.2100 0.0566 -1.0000 -1.0000 2943737 1576074556.40 151.4889 59.9961 32.0000 1.9809 1.9824 415.9684 416.3432 0.0565 -1.0000 -1.0000 2943799 1576074556.50 151.4889 59.9961 32.0000 1.9805 1.9820 415.9714 416.3469 0.0566 -1.0000 -1.0000 2943862 1576074556.60 151.4037 59.9961 32.0000 1.9811 1.9826 416.0073 416.3825 0.0566 -1.0000 -1.0000 2943924 1576074556.70 151.4037 59.9961 32.0000 1.9812 1.9827 415.9900 416.3657 0.0566 -1.0000 -1.0000 2943987 1576074556.80 151.4037 59.9961 32.0000 1.9811 1.9826 415.7357 416.1107 0.0566 -1.0000 -1.0000 2944049 1576074556.90 151.4037 59.9961 32.0000 1.9819 1.9834 415.7854 416.1603 0.0566 -1.0000 -1.0000 2944127 1576074557.00 151.4037 59.9961 32.0000 1.9817 1.9831 415.7916 416.1670 0.0566 -1.0000 -1.0000 2944190 1576074557.10 151.4235 59.9961 32.0000 1.9814 1.9829 415.8477 416.2212 0.0564 -1.0000 -1.0000 2944471 1576074557.20 151.4366 59.9961 32.0000 1.9813 1.9828 416.1203 416.4960 0.0566 -1.0000 -1.0000 2944533 1576074557.30 151.4366 59.9961 32.0000 1.9813 1.9828 415.9692 416.3442 0.0566 -1.0000 -1.0000 2944596 1576074557.40 151.4366 59.9961 32.0000 1.9816 1.9830 416.0344 416.4089 0.0565 -1.0000 -1.0000 2944659 1576074557.50 151.4366 59.9961 32.0000 1.9817 1.9832 415.8982 416.2727 0.0566 -1.0000 -1.0000 2944737 1576074557.60 151.4366 59.9961 32.0000 1.9823 1.9838 415.8142 416.1887 0.0565 -1.0000 -1.0000 2944955 1576074557.70 151.4952 59.9961 32.0000 1.9816 1.9830 415.9736 416.3480 0.0565 -1.0000 -1.0000 2945018 1576074557.80 151.4952 59.9961 32.0000 1.9806 1.9821 415.9008 416.2753 0.0565 -1.0000 -1.0000 2945096 1576074557.90 151.4952 59.9961 32.0000 1.9805 1.9820 415.9163 416.2913 0.0566 -1.0000 -1.0000 2945159 1576074558.00 151.4952 59.9961 32.0000 1.9802 1.9817 415.9237 416.2986 0.0566 -1.0000 -1.0000 2945221 1576074558.10 151.4952 59.9961 32.0000 1.9811 1.9825 415.8580 416.2330 0.0566 -1.0000 -1.0000 2945862 1576074558.20 151.4952 59.9961 32.0000 1.9819 1.9834 415.9107 416.2859 0.0566 -1.0000 -1.0000 2945924 1576074558.30 151.4903 59.9961 32.0000 1.9818 1.9833 415.9264 416.3019 0.0566 -1.0000 -1.0000 2946003 1576074558.40 151.4393 59.9961 32.0000 1.9804 1.9819 415.9463 416.3216 0.0566 -1.0000 -1.0000 2946065 1576074558.50 151.4393 59.9961 32.0000 1.9804 1.9819 415.9800 416.3555 0.0566 -1.0000 -1.0000 2946127 1576074558.60 151.4393 59.9961 32.0000 1.9805 1.9819 415.9925 416.3676 0.0566 -1.0000 -1.0000 2946205 1576074558.70 151.4393 59.9961 32.0000 1.9812 1.9827 415.9493 416.3241 0.0565 -1.0000 -1.0000 2946268 1576074558.80 151.4393 59.9961 32.0000 1.9810 1.9825 415.8939 416.2681 0.0565 -1.0000 -1.0000 2946330 1576074558.90 151.4545 59.9961 32.0000 1.9815 1.9830 415.7411 416.1154 0.0564 -1.0000 -1.0000 2946409 1576074559.00 151.5266 59.9961 32.0000 1.9817 1.9832 415.7146 416.0884 0.0565 -1.0000 -1.0000 2946455 1576074559.10 151.5266 59.9961 32.0000 1.9813 1.9827 415.9046 416.2790 0.0565 -1.0000 -1.0000 2946533 1576074559.20 151.5266 59.9961 32.0000 1.9815 1.9830 416.0503 416.4259 0.0566 -1.0000 -1.0000 2946627 1576074559.30 151.5266 59.9961 32.0000 1.9810 1.9824 415.9859 416.3603 0.0565 -1.0000 -1.0000 2946690 1576074559.40 151.5266 59.9961 32.0000 1.9814 1.9828 415.9432 416.3192 0.0568 -1.0000 -1.0000 2946752 1576074559.50 151.5350 59.9965 32.0000 1.9814 1.9829 415.8100 416.1863 0.0568 -1.0000 -1.0000 2946815 1576074559.60 151.5424 59.9968 32.0000 1.9822 1.9837 415.7850 416.1606 0.0566 -1.0000 -1.0000 2946877 1576074559.70 151.5424 59.9968 32.0000 1.9814 1.9829 415.8345 416.2098 0.0566 -1.0000 -1.0000 2947471 1576074559.80 151.5424 59.9968 32.0000 1.9810 1.9825 416.0517 416.4274 0.0566 -1.0000 -1.0000 2947533 1576074559.90 151.5424 59.9968 32.0000 1.9811 1.9826 415.9947 416.3697 0.0566 -1.0000 -1.0000 2947596 1576074560.00 151.5424 59.9968 32.0000 1.9810 1.9825 416.0255 416.4011 0.0566 -1.0000 -1.0000 2947659 1576074560.10 151.5424 59.9968 32.0000 1.9807 1.9822 415.9761 416.3508 0.0565 -1.0000 -1.0000 2947768 1576074560.20 151.4777 59.9968 32.0000 1.9821 1.9836 415.9132 416.2879 0.0565 -1.0000 -1.0000 2947830 1576074560.30 151.4761 59.9968 32.0000 1.9816 1.9831 415.9185 416.2929 0.0565 -1.0000 -1.0000 2947909 1576074560.40 151.4761 59.9968 32.0000 1.9822 1.9837 415.7048 416.0798 0.0566 -1.0000 -1.0000 2947971 1576074560.50 151.4761 59.9968 32.0000 1.9814 1.9829 415.8440 416.2194 0.0566 -1.0000 -1.0000 2948033 1576074560.60 151.4761 59.9968 32.0000 1.9813 1.9828 415.9682 416.3433 0.0566 -1.0000 -1.0000 2948096 1576074560.70 151.4668 59.9968 32.0000 1.9807 1.9821 416.0029 416.3779 0.0565 -1.0000 -1.0000 2948190 1576074560.80 151.4151 59.9968 32.0000 1.9812 1.9827 416.0847 416.4598 0.0565 -1.0000 -1.0000 2948252 1576074560.90 151.4151 59.9968 32.0000 1.9816 1.9831 415.9143 416.2882 0.0564 -1.0000 -1.0000 2948330 1576074561.00 151.4151 59.9968 32.0000 1.9823 1.9838 415.8649 416.2388 0.0564 -1.0000 -1.0000 2948393 1576074561.10 151.4151 59.9968 32.0000 1.9816 1.9830 415.8435 416.2185 0.0566 -1.0000 -1.0000 2948455 1576074561.20 151.4151 59.9968 32.0000 1.9812 1.9827 415.8608 416.2363 0.0566 -1.0000 -1.0000 2948518 1576074561.30 151.4193 59.9968 32.0000 1.9811 1.9825 416.0580 416.4330 0.0565 -1.0000 -1.0000 2948580 1576074561.40 151.5002 59.9968 32.0000 1.9813 1.9828 416.1572 416.5323 0.0566 -1.0000 -1.0000 2948643 1576074561.50 151.5002 59.9968 32.0000 1.9817 1.9832 415.9267 416.3020 0.0566 -1.0000 -1.0000 2948721 1576074561.60 151.5002 59.9968 32.0000 1.9817 1.9832 415.8639 416.2384 0.0565 -1.0000 -1.0000 2948783 1576074561.70 151.5002 59.9968 32.0000 1.9815 1.9830 415.7731 416.1476 0.0565 -1.0000 -1.0000 2948955 1576074561.80 151.5002 59.9968 32.0000 1.9816 1.9831 416.0338 416.4089 0.0565 -1.0000 -1.0000 2949033 1576074561.90 151.5600 59.9968 32.0000 1.9816 1.9830 416.0315 416.4057 0.0565 -1.0000 -1.0000 2949096 1576074562.00 151.5600 59.9968 32.0000 1.9811 1.9826 416.0504 416.4257 0.0566 -1.0000 -1.0000 2949159 1576074562.10 151.5600 59.9968 32.0000 1.9819 1.9834 415.9350 416.3096 0.0564 -1.0000 -1.0000 2949237 1576074562.20 151.5600 59.9968 32.0000 1.9820 1.9835 415.7936 416.1673 0.0564 -1.0000 -1.0000 2949283 1576074562.30 151.5600 59.9968 32.0000 1.9823 1.9837 415.7857 416.1601 0.0566 -1.0000 -1.0000 2950174 1576074562.40 151.5394 59.9968 32.0000 1.9817 1.9832 415.8997 416.2736 0.0564 -1.0000 -1.0000 2950237 1576074562.50 151.4884 59.9968 32.0000 1.9819 1.9833 415.8412 416.2151 0.0565 -1.0000 -1.0000 2950299 1576074562.60 151.4884 59.9968 32.0000 1.9806 1.9820 415.9902 416.3655 0.0566 -1.0000 -1.0000 2950377 1576074562.70 151.4884 59.9968 32.0000 1.9811 1.9825 416.0891 416.4634 0.0565 -1.0000 -1.0000 2950440 1576074562.80 151.4884 59.9968 32.0000 1.9811 1.9825 415.8980 416.2732 0.0566 -1.0000 -1.0000 2950502 1576074562.90 151.4884 59.9968 32.0000 1.9817 1.9831 415.8863 416.2613 0.0566 -1.0000 -1.0000 2950580 1576074563.00 151.4884 59.9968 32.0000 1.9821 1.9835 415.8647 416.2393 0.0565 -1.0000 -1.0000 2950643 1576074563.10 151.4486 59.9968 32.0000 1.9811 1.9825 415.8787 416.2531 0.0565 -1.0000 -1.0000 2950705 1576074563.20 151.4486 59.9968 32.0000 1.9813 1.9828 415.9728 416.3475 0.0565 -1.0000 -1.0000 2950768 1576074563.30 151.4486 59.9968 32.0000 1.9803 1.9818 416.0534 416.4276 0.0564 -1.0000 -1.0000 2951112 1576074563.40 151.4486 59.9968 32.0000 1.9807 1.9821 415.9939 416.3685 0.0565 -1.0000 -1.0000 2951174 1576074563.50 151.4486 59.9968 32.0000 1.9821 1.9835 416.0514 416.4256 0.0565 -1.0000 -1.0000 2951253 1576074563.60 151.5392 59.9968 32.0000 1.9817 1.9832 415.9771 416.3516 0.0565 -1.0000 -1.0000 2951315 1576074563.70 151.6250 59.9968 32.0000 1.9826 1.9840 415.8748 416.2493 0.0565 -1.0000 -1.0000 2951377 1576074563.80 151.6250 59.9968 32.0000 1.9815 1.9830 415.9043 416.2789 0.0565 -1.0000 -1.0000 2951440 1576074563.90 151.6250 59.9968 32.0000 1.9824 1.9839 415.8967 416.2717 0.0566 -1.0000 -1.0000 2951503 1576074564.00 151.6250 59.9968 32.0000 1.9815 1.9829 415.9353 416.3094 0.0565 -1.0000 -1.0000 2951565 1576074564.10 151.6250 59.9968 32.0000 1.9813 1.9827 416.0128 416.3878 0.0566 -1.0000 -1.0000 2951643 1576074564.20 151.5334 59.9968 32.0000 1.9801 1.9816 415.9689 416.3444 0.0567 -1.0000 -1.0000 2951706 1576074564.30 151.5334 59.9968 32.0000 1.9813 1.9827 415.8942 416.2695 0.0566 -1.0000 -1.0000 2951846 1576074564.40 151.5334 59.9968 32.0000 1.9818 1.9832 415.8330 416.2082 0.0565 -1.0000 -1.0000 2951909 1576074564.50 151.5334 59.9968 32.0000 1.9813 1.9828 415.7676 416.1423 0.0565 -1.0000 -1.0000 2951971 1576074564.60 151.5334 59.9968 32.0000 1.9815 1.9829 415.8679 416.2423 0.0565 -1.0000 -1.0000 2952049 1576074564.70 151.5190 59.9969 32.0000 1.9816 1.9831 416.0325 416.4074 0.0565 -1.0000 -1.0000 2952112 1576074564.80 151.5179 59.9969 32.0000 1.9817 1.9832 416.0400 416.4147 0.0565 -1.0000 -1.0000 2952346 1576074564.90 151.5179 59.9969 32.0000 1.9812 1.9827 415.9882 416.3631 0.0566 -1.0000 -1.0000 2952424 1576074565.00 151.5179 59.9969 32.0000 1.9812 1.9826 415.8378 416.2127 0.0566 -1.0000 -1.0000 2952487 1576074565.10 151.5179 59.9969 32.0000 1.9823 1.9838 415.8732 416.2478 0.0564 -1.0000 -1.0000 2952549 1576074565.20 151.5179 59.9969 32.0000 1.9819 1.9834 415.9296 416.3031 0.0563 -1.0000 -1.0000 2952612 1576074565.30 151.5179 59.9969 32.0000 1.9809 1.9824 416.0450 416.4190 0.0564 -1.0000 -1.0000 2952674 1576074565.40 151.5179 59.9969 32.0000 1.9810 1.9825 416.0795 416.4545 0.0566 -1.0000 -1.0000 2952752 1576074565.50 151.5179 59.9969 32.0000 1.9820 1.9834 416.0137 416.3896 0.0565 -1.0000 -1.0000 2952815 1576074565.60 151.5179 59.9969 32.0000 1.9823 1.9838 415.9048 416.2803 0.0566 -1.0000 -1.0000 2952877 1576074565.70 151.5179 59.9969 32.0000 1.9820 1.9835 415.7929 416.1667 0.0564 -1.0000 -1.0000 2952940 1576074565.80 151.5179 59.9969 32.0000 1.9821 1.9836 415.8618 416.2356 0.0564 -1.0000 -1.0000 2953018 1576074565.90 151.5678 59.9969 32.0000 1.9821 1.9836 416.0476 416.4224 0.0565 -1.0000 -1.0000 2953080 1576074566.00 151.5947 59.9969 32.0000 1.9809 1.9824 416.0887 416.4630 0.0564 -1.0000 -1.0000 2953143 1576074566.10 151.5947 59.9969 32.0000 1.9814 1.9829 416.0238 416.3979 0.0564 -1.0000 -1.0000 2953205 1576074566.20 151.5947 59.9969 32.0000 1.9810 1.9824 416.0293 416.4034 0.0564 -1.0000 -1.0000 2953268 1576074566.30 151.5947 59.9969 32.0000 1.9819 1.9833 415.9856 416.3601 0.0565 -1.0000 -1.0000 2953346 1576074566.40 151.5947 59.9969 32.0000 1.9821 1.9836 415.8773 416.2508 0.0563 -1.0000 -1.0000 2953737 1576074566.50 151.5272 59.9969 32.0000 1.9816 1.9830 415.9255 416.2991 0.0565 -1.0000 -1.0000 2953815 1576074566.60 151.5272 59.9969 32.0000 1.9816 1.9831 415.9759 416.3504 0.0564 -1.0000 -1.0000 2953877 1576074566.70 151.5272 59.9969 32.0000 1.9816 1.9830 415.9883 416.3630 0.0565 -1.0000 -1.0000 2953940 1576074566.80 151.5272 59.9969 32.0000 1.9816 1.9830 416.0770 416.4510 0.0564 -1.0000 -1.0000 2954003 1576074566.90 151.5272 59.9969 32.0000 1.9813 1.9828 415.9601 416.3347 0.0565 -1.0000 -1.0000 2954237 1576074567.00 151.5272 59.9969 32.0000 1.9818 1.9833 415.9192 416.2921 0.0563 -1.0000 -1.0000 2954299 1576074567.10 151.4447 59.9969 32.0000 1.9821 1.9835 415.8939 416.2672 0.0563 -1.0000 -1.0000 2954362 1576074567.20 151.4234 59.9969 32.0000 1.9811 1.9826 415.8576 416.2315 0.0564 -1.0000 -1.0000 2954440 1576074567.30 151.4234 59.9969 32.0000 1.9812 1.9827 415.9966 416.3704 0.0564 -1.0000 -1.0000 2954502 1576074567.40 151.4234 59.9969 32.0000 1.9805 1.9820 415.9537 416.3281 0.0564 -1.0000 -1.0000 2954721 1576074567.50 151.4234 59.9969 32.0000 1.9816 1.9831 415.9842 416.3576 0.0563 -1.0000 -1.0000 2954799 1576074567.60 151.4396 59.9969 32.0000 1.9818 1.9833 416.0649 416.4383 0.0563 -1.0000 -1.0000 2954862 1576074567.70 151.6034 59.9969 32.0000 1.9818 1.9832 416.0366 416.4092 0.0562 -1.0000 -1.0000 2954924 1576074567.80 151.6034 59.9969 32.0000 1.9823 1.9837 415.9104 416.2831 0.0562 -1.0000 -1.0000 2955002 1576074567.90 151.6034 59.9969 32.0000 1.9821 1.9836 415.8767 416.2498 0.0563 -1.0000 -1.0000 2955456 1576074568.00 151.6034 59.9969 32.0000 1.9825 1.9840 415.9191 416.2929 0.0564 -1.0000 -1.0000 2955518 1576074568.10 151.6034 59.9969 32.0000 1.9814 1.9829 415.9860 416.3602 0.0564 -1.0000 -1.0000 2955596 1576074568.20 151.4949 59.9969 32.0000 1.9811 1.9825 416.1074 416.4813 0.0564 -1.0000 -1.0000 2955659 1576074568.30 151.4949 59.9969 32.0000 1.9813 1.9827 416.0427 416.4161 0.0563 -1.0000 -1.0000 2955721 1576074568.40 151.4949 59.9969 32.0000 1.9814 1.9828 416.0493 416.4222 0.0562 -1.0000 -1.0000 2955862 1576074568.50 151.4949 59.9969 32.0000 1.9818 1.9833 415.9940 416.3689 0.0566 -1.0000 -1.0000 2955924 1576074568.60 151.4949 59.9969 32.0000 1.9816 1.9831 415.9101 416.2843 0.0564 -1.0000 -1.0000 2955987 1576074568.70 151.4949 59.9969 32.0000 1.9813 1.9828 415.8696 416.2429 0.0563 -1.0000 -1.0000 2956049 1576074568.80 151.4949 59.9969 32.0000 1.9810 1.9825 415.9879 416.3606 0.0562 -1.0000 -1.0000 2956112 1576074568.90 151.5070 59.9969 32.0000 1.9812 1.9827 416.0775 416.4512 0.0564 -1.0000 -1.0000 2956330 1576074569.00 151.5075 59.9969 32.0000 1.9819 1.9834 415.9867 416.3614 0.0565 -1.0000 -1.0000 2956393 1576074569.10 151.5075 59.9969 32.0000 1.9824 1.9838 415.8866 416.2605 0.0564 -1.0000 -1.0000 2956455 1576074569.20 151.5075 59.9969 32.0000 1.9824 1.9838 415.8121 416.1860 0.0564 -1.0000 -1.0000 2956518 1576074569.30 151.5075 59.9969 32.0000 1.9817 1.9832 415.9478 416.3212 0.0564 -1.0000 -1.0000 2956580 1576074569.40 151.5015 59.9969 32.0000 1.9815 1.9829 416.0603 416.4346 0.0564 -1.0000 -1.0000 2956643 1576074569.50 151.4269 59.9969 32.0000 1.9812 1.9826 416.0898 416.4636 0.0564 -1.0000 -1.0000 2957330 1576074569.60 151.4269 59.9969 32.0000 1.9817 1.9831 416.0476 416.4209 0.0563 -1.0000 -1.0000 2957393 1576074569.70 151.4269 59.9969 32.0000 1.9815 1.9829 415.9135 416.2877 0.0565 -1.0000 -1.0000 2957456 1576074569.80 151.4269 59.9969 32.0000 1.9820 1.9835 415.8709 416.2446 0.0563 -1.0000 -1.0000 2957533 1576074569.90 151.4269 59.9969 32.0000 1.9819 1.9834 415.9268 416.3003 0.0564 -1.0000 -1.0000 2957596 1576074570.00 151.5340 59.9981 32.0000 1.9815 1.9830 415.9283 416.3015 0.0563 -1.0000 -1.0000 2957737 1576074570.10 151.5340 59.9981 32.0000 1.9809 1.9824 416.0302 416.4033 0.0563 -1.0000 -1.0000 2957862 1576074570.20 151.5340 59.9981 32.0000 1.9812 1.9826 416.1266 416.4991 0.0562 -1.0000 -1.0000 2957924 1576074570.30 151.5340 59.9981 32.0000 1.9819 1.9834 415.9886 416.3618 0.0563 -1.0000 -1.0000 2957987 1576074570.40 151.5340 59.9981 32.0000 1.9819 1.9834 415.9316 416.3056 0.0564 -1.0000 -1.0000 2958049 1576074570.50 151.5340 59.9981 32.0000 1.9819 1.9833 415.7981 416.1715 0.0563 -1.0000 -1.0000 2958112 1576074570.60 151.5567 59.9981 32.0000 1.9824 1.9839 415.8684 416.2408 0.0562 -1.0000 -1.0000 2958190 1576074570.70 151.5800 59.9981 32.0000 1.9817 1.9831 415.8911 416.2644 0.0563 -1.0000 -1.0000 2958252 1576074570.80 151.5800 59.9981 32.0000 1.9813 1.9828 415.9771 416.3511 0.0564 -1.0000 -1.0000 2958315 1576074570.90 151.5800 59.9981 32.0000 1.9808 1.9822 416.0108 416.3843 0.0563 -1.0000 -1.0000 2958393 1576074571.00 151.5800 59.9981 32.0000 1.9811 1.9826 415.9545 416.3278 0.0564 -1.0000 -1.0000 2958455 1576074571.10 151.5800 59.9981 32.0000 1.9811 1.9826 415.9912 416.3652 0.0564 -1.0000 -1.0000 2958518 1576074571.20 151.5274 59.9981 32.0000 1.9813 1.9828 415.8860 416.2598 0.0564 -1.0000 -1.0000 2958596 1576074571.30 151.4767 59.9981 32.0000 1.9815 1.9830 415.8964 416.2704 0.0564 -1.0000 -1.0000 2958659 1576074571.40 151.4648 59.9981 32.0000 1.9815 1.9830 415.9481 416.3219 0.0564 -1.0000 -1.0000 2958721 1576074571.50 151.4648 59.9981 32.0000 1.9814 1.9828 415.9997 416.3723 0.0562 -1.0000 -1.0000 2958971 1576074571.60 151.4648 59.9981 32.0000 1.9807 1.9822 416.0845 416.4583 0.0564 -1.0000 -1.0000 2959033 1576074571.70 151.4648 59.9981 32.0000 1.9827 1.9841 415.9860 416.3607 0.0565 -1.0000 -1.0000 2959096 1576074571.80 151.4648 59.9981 32.0000 1.9811 1.9826 415.9034 416.2775 0.0564 -1.0000 -1.0000 2959159 1576074571.90 151.4648 59.9981 32.0000 1.9820 1.9835 415.8861 416.2597 0.0564 -1.0000 -1.0000 2959221 1576074572.00 151.4648 59.9981 32.0000 1.9824 1.9839 415.8699 416.2441 0.0565 -1.0000 -1.0000 2959346 1576074572.10 151.4648 59.9981 32.0000 1.9813 1.9828 416.0379 416.4117 0.0563 -1.0000 -1.0000 2959424 1576074572.20 151.4648 59.9981 32.0000 1.9810 1.9825 416.0696 416.4436 0.0564 -1.0000 -1.0000 2959487 1576074572.30 151.5279 59.9981 32.0000 1.9816 1.9830 416.0480 416.4216 0.0564 -1.0000 -1.0000 2959565 1576074572.40 151.5279 59.9981 32.0000 1.9815 1.9830 415.9660 416.3398 0.0563 -1.0000 -1.0000 2959627 1576074572.50 151.5279 59.9981 32.0000 1.9821 1.9836 415.8576 416.2310 0.0563 -1.0000 -1.0000 2959862 1576074572.60 151.5279 59.9981 32.0000 1.9819 1.9833 415.9866 416.3602 0.0563 -1.0000 -1.0000 2959940 1576074572.70 151.5279 59.9981 32.0000 1.9818 1.9832 415.9541 416.3276 0.0563 -1.0000 -1.0000 3000003 1576074572.80 151.5279 59.9981 32.0000 1.9808 1.9823 416.0402 416.4146 0.0565 -1.0000 -1.0000 3000065 1576074572.90 151.5279 59.9981 32.0000 1.9808 1.9823 416.0874 416.4619 0.0565 -1.0000 -1.0000 3000127 1576074573.00 151.4646 59.9981 32.0000 1.9810 1.9825 415.9599 416.3337 0.0563 -1.0000 -1.0000 3000596 1576074573.10 151.4646 59.9981 32.0000 1.9815 1.9829 415.8695 416.2434 0.0564 -1.0000 -1.0000 3000658 1576074573.20 151.4646 59.9981 32.0000 1.9817 1.9832 415.8104 416.1849 0.0565 -1.0000 -1.0000 3000721 1576074573.30 151.4646 59.9981 32.0000 1.9809 1.9824 416.0284 416.4026 0.0564 -1.0000 -1.0000 3000783 1576074573.40 151.4646 59.9981 32.0000 1.9802 1.9817 416.0579 416.4316 0.0564 -1.0000 -1.0000 3000846 1576074573.50 151.4646 59.9981 32.0000 1.9811 1.9825 415.9658 416.3403 0.0566 -1.0000 -1.0000 3001283 1576074573.60 151.4435 59.9981 32.0000 1.9819 1.9834 415.9211 416.2955 0.0564 -1.0000 -1.0000 3001346 1576074573.70 151.4314 59.9981 32.0000 1.9812 1.9826 415.8825 416.2551 0.0563 -1.0000 -1.0000 3001409 1576074573.80 151.4314 59.9981 32.0000 1.9818 1.9833 415.8546 416.2292 0.0565 -1.0000 -1.0000 3001487 1576074573.90 151.4314 59.9981 32.0000 1.9821 1.9835 415.9350 416.3092 0.0564 -1.0000 -1.0000 3001549 1576074574.00 151.4314 59.9981 32.0000 1.9805 1.9820 416.0098 416.3833 0.0564 -1.0000 -1.0000 3001612 1576074574.10 151.4314 59.9981 32.0000 1.9816 1.9830 416.0556 416.4295 0.0563 -1.0000 -1.0000 3001690 1576074574.20 151.5629 59.9981 32.0000 1.9816 1.9831 416.1143 416.4877 0.0563 -1.0000 -1.0000 3001752 1576074574.30 151.5629 59.9981 32.0000 1.9815 1.9829 416.0410 416.4153 0.0564 -1.0000 -1.0000 3001815 1576074574.40 151.5629 59.9981 32.0000 1.9819 1.9833 415.9510 416.3247 0.0564 -1.0000 -1.0000 3001877 1576074574.50 151.5629 59.9981 32.0000 1.9815 1.9830 415.9281 416.3018 0.0564 -1.0000 -1.0000 3001940 1576074574.60 151.5629 59.9981 32.0000 1.9814 1.9829 415.9793 416.3531 0.0564 -1.0000 -1.0000 3002252 1576074574.70 151.5463 59.9979 32.0000 1.9810 1.9825 415.9725 416.3465 0.0563 -1.0000 -1.0000 3002330 1576074574.80 151.5161 59.9977 32.0000 1.9806 1.9821 416.0487 416.4227 0.0564 -1.0000 -1.0000 3002393 1576074574.90 151.5161 59.9977 32.0000 1.9804 1.9819 416.0304 416.4038 0.0563 -1.0000 -1.0000 3002471 1576074575.00 151.5161 59.9977 32.0000 1.9811 1.9826 416.0336 416.4067 0.0563 -1.0000 -1.0000 3002533 1576074575.10 151.5161 59.9977 32.0000 1.9814 1.9828 415.9394 416.3130 0.0564 -1.0000 -1.0000 3002596 1576074575.20 151.5161 59.9977 32.0000 1.9819 1.9833 415.8120 416.1857 0.0564 -1.0000 -1.0000 3002674 1576074575.30 151.4161 59.9977 32.0000 1.9826 1.9840 415.8083 416.1822 0.0564 -1.0000 -1.0000 3002737 1576074575.40 151.4161 59.9977 32.0000 1.9818 1.9833 415.7757 416.1498 0.0564 -1.0000 -1.0000 3002799 1576074575.50 151.4161 59.9977 32.0000 1.9816 1.9831 415.9146 416.2872 0.0563 -1.0000 -1.0000 3002877 1576074575.60 151.4161 59.9977 32.0000 1.9812 1.9826 416.1941 416.5687 0.0564 -1.0000 -1.0000 3003002 1576074575.70 151.4161 59.9977 32.0000 1.9818 1.9833 416.1392 416.5133 0.0565 -1.0000 -1.0000 3003065 1576074575.80 151.4161 59.9977 32.0000 1.9817 1.9832 416.1285 416.5026 0.0564 -1.0000 -1.0000 3003143 1576074575.90 151.5302 59.9977 32.0000 1.9814 1.9828 415.9239 416.2976 0.0564 -1.0000 -1.0000 3003205 1576074576.00 151.5180 59.9977 32.0000 1.9828 1.9843 415.7841 416.1574 0.0563 -1.0000 -1.0000 3003268 1576074576.10 151.5180 59.9977 32.0000 1.9815 1.9830 415.8632 416.2364 0.0563 -1.0000 -1.0000 3003549 1576074576.20 151.5180 59.9977 32.0000 1.9817 1.9831 415.9707 416.3427 0.0561 -1.0000 -1.0000 3003612 1576074576.30 151.5180 59.9977 32.0000 1.9808 1.9822 416.0570 416.4298 0.0562 -1.0000 -1.0000 3003690 1576074576.40 151.5180 59.9977 32.0000 1.9808 1.9823 416.1260 416.5001 0.0565 -1.0000 -1.0000 3003752 1576074576.50 151.5180 59.9977 32.0000 1.9805 1.9820 416.0516 416.4243 0.0562 -1.0000 -1.0000 3003815 1576074576.60 151.5180 59.9977 32.0000 1.9814 1.9829 415.9960 416.3692 0.0563 -1.0000 -1.0000 3004409 1576074576.70 151.5180 59.9977 32.0000 1.9813 1.9828 415.9176 416.2915 0.0565 -1.0000 -1.0000 3004471 1576074576.80 151.5180 59.9977 32.0000 1.9813 1.9827 415.9002 416.2732 0.0562 -1.0000 -1.0000 3004533 1576074576.90 151.5180 59.9977 32.0000 1.9813 1.9827 416.0270 416.3998 0.0562 -1.0000 -1.0000 3004596 1576074577.00 151.5180 59.9977 32.0000 1.9805 1.9819 416.0605 416.4337 0.0563 -1.0000 -1.0000 3004659 1576074577.10 151.4863 59.9977 32.0000 1.9811 1.9826 415.9593 416.3323 0.0562 -1.0000 -1.0000 3004721 1576074577.20 151.4863 59.9977 32.0000 1.9812 1.9826 416.0025 416.3767 0.0564 -1.0000 -1.0000 3004799 1576074577.30 151.4863 59.9977 32.0000 1.9824 1.9839 415.9001 416.2734 0.0562 -1.0000 -1.0000 3004862 1576074577.40 151.4863 59.9977 32.0000 1.9817 1.9832 415.8805 416.2543 0.0564 -1.0000 -1.0000 3004924 1576074577.50 151.4863 59.9977 32.0000 1.9816 1.9831 415.9581 416.3308 0.0562 -1.0000 -1.0000 3005002 1576074577.60 151.4863 59.9977 32.0000 1.9813 1.9828 416.0599 416.4333 0.0564 -1.0000 -1.0000 3005065 1576074577.70 151.4943 59.9977 32.0000 1.9815 1.9829 416.0611 416.4351 0.0564 -1.0000 -1.0000 3005127 1576074577.80 151.4943 59.9977 32.0000 1.9815 1.9830 416.1664 416.5394 0.0563 -1.0000 -1.0000 3005205 1576074577.90 151.4943 59.9977 32.0000 1.9819 1.9834 415.8277 416.2012 0.0564 -1.0000 -1.0000 3005268 1576074578.00 151.4943 59.9977 32.0000 1.9819 1.9834 415.9177 416.2913 0.0563 -1.0000 -1.0000 3005330 1576074578.10 151.4943 59.9977 32.0000 1.9821 1.9835 415.9598 416.3324 0.0562 -1.0000 -1.0000 3005393 1576074578.20 151.5032 59.9977 32.0000 1.9815 1.9830 415.9541 416.3267 0.0563 -1.0000 -1.0000 3005456 1576074578.30 151.5520 59.9977 32.0000 1.9802 1.9816 416.1011 416.4747 0.0562 -1.0000 -1.0000 3005533 1576074578.40 151.5520 59.9977 32.0000 1.9810 1.9825 416.0671 416.4390 0.0561 -1.0000 -1.0000 3005596 1576074578.50 151.5520 59.9977 32.0000 1.9815 1.9830 416.0312 416.4047 0.0563 -1.0000 -1.0000 3005659 1576074578.60 151.5520 59.9977 32.0000 1.9812 1.9827 415.8724 416.2458 0.0563 -1.0000 -1.0000 3005721 1576074578.70 151.5520 59.9977 32.0000 1.9816 1.9831 415.8228 416.1959 0.0563 -1.0000 -1.0000 3005971 1576074578.80 151.5520 59.9977 32.0000 1.9815 1.9830 415.8430 416.2165 0.0564 -1.0000 -1.0000 3006033 1576074578.90 151.5520 59.9977 32.0000 1.9810 1.9824 415.9000 416.2739 0.0564 -1.0000 -1.0000 3006096 1576074579.00 151.5520 59.9977 32.0000 1.9801 1.9816 415.9714 416.3445 0.0562 -1.0000 -1.0000 3006159 1576074579.10 151.5520 59.9977 32.0000 1.9813 1.9828 415.9322 416.3060 0.0564 -1.0000 -1.0000 3006221 1576074579.20 151.5520 59.9977 32.0000 1.9819 1.9834 415.8589 416.2323 0.0563 -1.0000 -1.0000 3006471 1576074579.30 151.5520 59.9977 32.0000 1.9818 1.9832 415.8732 416.2460 0.0562 -1.0000 -1.0000 3006533 1576074579.40 151.4373 59.9977 32.0000 1.9814 1.9828 415.9664 416.3392 0.0563 -1.0000 -1.0000 3006596 1576074579.50 151.4373 59.9977 32.0000 1.9809 1.9823 416.0158 416.3876 0.0561 -1.0000 -1.0000 3006674 1576074579.60 151.4373 59.9977 32.0000 1.9807 1.9822 416.0068 416.3801 0.0563 -1.0000 -1.0000 3006737 1576074579.70 151.4373 59.9977 32.0000 1.9811 1.9826 416.0456 416.4192 0.0564 -1.0000 -1.0000 3006799 1576074579.80 151.4373 59.9977 32.0000 1.9819 1.9834 415.9234 416.2965 0.0563 -1.0000 -1.0000 3007049 1576074579.90 151.4422 59.9977 32.0000 1.9819 1.9834 415.7962 416.1700 0.0564 -1.0000 -1.0000 3007112 1576074580.00 151.5169 59.9977 32.0000 1.9816 1.9830 415.9029 416.2760 0.0562 -1.0000 -1.0000 3007174 1576074580.10 151.5169 59.9977 32.0000 1.9813 1.9828 416.0679 416.4414 0.0564 -1.0000 -1.0000 3007253 1576074580.20 151.5169 59.9977 32.0000 1.9812 1.9827 415.9375 416.3114 0.0564 -1.0000 -1.0000 3007315 1576074580.30 151.5169 59.9977 32.0000 1.9821 1.9835 415.9223 416.2964 0.0564 -1.0000 -1.0000 3008268 1576074580.40 151.5169 59.9977 32.0000 1.9817 1.9832 415.8831 416.2564 0.0562 -1.0000 -1.0000 3008330 1576074580.50 151.5169 59.9977 32.0000 1.9811 1.9826 415.8570 416.2300 0.0564 -1.0000 -1.0000 3008393 1576074580.60 151.5950 59.9977 32.0000 1.9808 1.9823 415.9687 416.3422 0.0563 -1.0000 -1.0000 3008471 1576074580.70 151.5950 59.9977 32.0000 1.9807 1.9821 416.0409 416.4147 0.0564 -1.0000 -1.0000 3008533 1576074580.80 151.5950 59.9977 32.0000 1.9810 1.9824 416.0776 416.4509 0.0562 -1.0000 -1.0000 3008596 1576074580.90 151.5950 59.9977 32.0000 1.9807 1.9821 416.0589 416.4314 0.0563 -1.0000 -1.0000 3008674 1576074581.00 151.5950 59.9977 32.0000 1.9807 1.9822 416.0117 416.3854 0.0563 -1.0000 -1.0000 3008737 1576074581.10 151.5950 59.9977 32.0000 1.9811 1.9825 415.9156 416.2889 0.0563 -1.0000 -1.0000 3008799 1576074581.20 151.4558 59.9977 32.0000 1.9812 1.9827 415.8335 416.2074 0.0564 -1.0000 -1.0000 3008862 1576074581.30 151.4558 59.9977 32.0000 1.9814 1.9829 415.8798 416.2536 0.0564 -1.0000 -1.0000 3008924 1576074581.40 151.4558 59.9977 32.0000 1.9806 1.9820 416.0032 416.3772 0.0565 -1.0000 -1.0000 3008987 1576074581.50 151.4558 59.9977 32.0000 1.9812 1.9826 416.0568 416.4310 0.0564 -1.0000 -1.0000 3009065 1576074581.60 151.4558 59.9977 32.0000 1.9804 1.9818 416.0999 416.4746 0.0563 -1.0000 -1.0000 3009127 1576074581.70 151.5143 59.9977 32.0000 1.9809 1.9824 415.9825 416.3561 0.0563 -1.0000 -1.0000 3009190 1576074581.80 151.5406 59.9977 32.0000 1.9816 1.9831 415.9287 416.3016 0.0563 -1.0000 -1.0000 3009268 1576074581.90 151.5406 59.9977 32.0000 1.9819 1.9834 415.9189 416.2926 0.0564 -1.0000 -1.0000 3009315 1576074582.00 151.5406 59.9977 32.0000 1.9819 1.9834 415.9183 416.2918 0.0563 -1.0000 -1.0000 3009393 1576074582.10 151.5406 59.9977 32.0000 1.9815 1.9830 415.9770 416.3511 0.0564 -1.0000 -1.0000 3009456 1576074582.20 151.5406 59.9977 32.0000 1.9808 1.9823 416.0855 416.4579 0.0562 -1.0000 -1.0000 3009518 1576074582.30 151.5406 59.9977 32.0000 1.9807 1.9822 416.0948 416.4685 0.0563 -1.0000 -1.0000 3009862 1576074582.40 151.5406 59.9977 32.0000 1.9810 1.9825 416.0538 416.4272 0.0563 -1.0000 -1.0000 3009924 1576074582.50 151.5406 59.9977 32.0000 1.9814 1.9829 415.9558 416.3302 0.0565 -1.0000 -1.0000 3009987 1576074582.60 151.5406 59.9977 32.0000 1.9819 1.9833 415.9442 416.3164 0.0562 -1.0000 -1.0000 3010049 1576074582.70 151.5406 59.9977 32.0000 1.9810 1.9824 416.0812 416.4542 0.0562 -1.0000 -1.0000 3010112 1576074582.80 151.5391 59.9977 32.0000 1.9806 1.9821 416.0250 416.3980 0.0561 -1.0000 -1.0000 3010346 1576074582.90 151.5211 59.9977 32.0000 1.9810 1.9825 415.9187 416.2918 0.0563 -1.0000 -1.0000 3010409 1576074583.00 151.5211 59.9977 32.0000 1.9817 1.9832 415.9468 416.3203 0.0564 -1.0000 -1.0000 3010471 1576074583.10 151.5211 59.9977 32.0000 1.9820 1.9835 415.8642 416.2384 0.0565 -1.0000 -1.0000 3010533 1576074583.20 151.5211 59.9977 32.0000 1.9815 1.9829 415.9244 416.2977 0.0563 -1.0000 -1.0000 3010612 1576074583.30 151.5211 59.9977 32.0000 1.9808 1.9822 416.0246 416.3982 0.0563 -1.0000 -1.0000 3010674 1576074583.40 151.5211 59.9977 32.0000 1.9807 1.9822 416.0197 416.3938 0.0565 -1.0000 -1.0000 3010737 1576074583.50 151.5095 59.9977 32.0000 1.9804 1.9819 416.0736 416.4465 0.0562 -1.0000 -1.0000 3010815 1576074583.60 151.5001 59.9977 32.0000 1.9808 1.9822 416.0268 416.3990 0.0562 -1.0000 -1.0000 3010877 1576074583.70 151.5001 59.9977 32.0000 1.9816 1.9831 415.8877 416.2615 0.0564 -1.0000 -1.0000 3010940 1576074583.80 151.5001 59.9977 32.0000 1.9819 1.9834 415.9550 416.3295 0.0566 -1.0000 -1.0000 3011002 1576074583.90 151.5001 59.9977 32.0000 1.9817 1.9832 416.0202 416.3935 0.0562 -1.0000 -1.0000 3011080 1576074584.00 151.5001 59.9977 32.0000 1.9805 1.9820 416.0934 416.4670 0.0563 -1.0000 -1.0000 3011127 1576074584.10 151.4935 59.9977 32.0000 1.9814 1.9829 416.0791 416.4530 0.0564 -1.0000 -1.0000 3011205 1576074584.20 151.4935 59.9977 32.0000 1.9816 1.9830 416.1367 416.5108 0.0563 -1.0000 -1.0000 3011268 1576074584.30 151.4935 59.9977 32.0000 1.9822 1.9837 416.0636 416.4366 0.0563 -1.0000 -1.0000 3011346 1576074584.40 151.4935 59.9977 32.0000 1.9819 1.9834 415.9928 416.3667 0.0564 -1.0000 -1.0000 3011737 1576074584.50 151.4935 59.9977 32.0000 1.9819 1.9834 415.9006 416.2737 0.0563 -1.0000 -1.0000 3011799 1576074584.60 151.4996 59.9977 32.0000 1.9819 1.9834 415.9526 416.3257 0.0563 -1.0000 -1.0000 3011862 1576074584.70 151.5297 59.9977 32.0000 1.9825 1.9839 415.9532 416.3259 0.0562 -1.0000 -1.0000 3011924 1576074584.80 151.5297 59.9977 32.0000 1.9819 1.9834 416.1139 416.4870 0.0563 -1.0000 -1.0000 3011987 1576074584.90 151.5297 59.9977 32.0000 1.9818 1.9832 416.0206 416.3959 0.0565 -1.0000 -1.0000 3012221 1576074585.00 151.5297 59.9977 32.0000 1.9819 1.9834 416.0038 416.3773 0.0564 -1.0000 -1.0000 3012284 1576074585.10 151.5297 59.9977 32.0000 1.9813 1.9828 415.9411 416.3142 0.0563 -1.0000 -1.0000 3012346 1576074585.20 151.4855 59.9977 32.0000 1.9820 1.9835 415.9260 416.2989 0.0563 -1.0000 -1.0000 3012424 1576074585.30 151.4855 59.9977 32.0000 1.9817 1.9832 415.8986 416.2712 0.0561 -1.0000 -1.0000 3012487 1576074585.40 151.4855 59.9977 32.0000 1.9809 1.9824 416.0205 416.3939 0.0563 -1.0000 -1.0000 3012721 1576074585.50 151.4855 59.9977 32.0000 1.9806 1.9820 415.9840 416.3568 0.0562 -1.0000 -1.0000 3012799 1576074585.60 151.4855 59.9977 32.0000 1.9806 1.9821 416.0864 416.4599 0.0564 -1.0000 -1.0000 3012862 1576074585.70 151.4855 59.9977 32.0000 1.9812 1.9826 416.0939 416.4669 0.0562 -1.0000 -1.0000 3012924 1576074585.80 151.4634 59.9977 32.0000 1.9819 1.9834 416.0518 416.4256 0.0563 -1.0000 -1.0000 3012987 1576074585.90 151.4405 59.9977 32.0000 1.9819 1.9834 415.9240 416.2969 0.0563 -1.0000 -1.0000 3013221 1576074586.00 151.4405 59.9977 32.0000 1.9810 1.9824 415.9528 416.3259 0.0563 -1.0000 -1.0000 3013284 1576074586.10 151.4405 59.9977 32.0000 1.9813 1.9828 416.0909 416.4627 0.0561 -1.0000 -1.0000 3013362 1576074586.20 151.4405 59.9977 32.0000 1.9807 1.9822 416.1173 416.4907 0.0562 -1.0000 -1.0000 3013424 1576074586.30 151.4405 59.9977 32.0000 1.9816 1.9830 416.0470 416.4204 0.0563 -1.0000 -1.0000 3013487 1576074586.40 151.4716 59.9977 32.0000 1.9822 1.9836 415.9721 416.3453 0.0563 -1.0000 -1.0000 3014221 1576074586.50 151.4716 59.9977 32.0000 1.9824 1.9838 415.8765 416.2497 0.0562 -1.0000 -1.0000 3014284 1576074586.60 151.4716 59.9977 32.0000 1.9819 1.9834 415.8402 416.2118 0.0561 -1.0000 -1.0000 3014346 1576074586.70 151.4716 59.9977 32.0000 1.9816 1.9830 415.9815 416.3538 0.0562 -1.0000 -1.0000 3014409 1576074586.80 151.4716 59.9977 32.0000 1.9806 1.9821 416.0278 416.4014 0.0563 -1.0000 -1.0000 3014487 1576074586.90 151.4716 59.9977 32.0000 1.9807 1.9822 416.0935 416.4670 0.0564 -1.0000 -1.0000 3014565 1576074587.00 151.5688 59.9977 32.0000 1.9811 1.9826 416.0618 416.4356 0.0564 -1.0000 -1.0000 3014737 1576074587.10 151.5688 59.9977 32.0000 1.9816 1.9830 415.8790 416.2515 0.0562 -1.0000 -1.0000 3014799 1576074587.20 151.5688 59.9977 32.0000 1.9813 1.9828 415.9143 416.2874 0.0563 -1.0000 -1.0000 3014862 1576074587.30 151.5688 59.9977 32.0000 1.9821 1.9835 415.9855 416.3586 0.0562 -1.0000 -1.0000 3014940 1576074587.40 151.5688 59.9977 32.0000 1.9813 1.9828 416.0531 416.4260 0.0563 -1.0000 -1.0000 3015003 1576074587.50 151.5398 59.9977 32.0000 1.9809 1.9824 416.0707 416.4435 0.0563 -1.0000 -1.0000 3015080 1576074587.60 151.5017 59.9977 32.0000 1.9816 1.9831 415.8810 416.2550 0.0564 -1.0000 -1.0000 3015143 1576074587.70 151.5017 59.9977 32.0000 1.9812 1.9827 415.8647 416.2370 0.0561 -1.0000 -1.0000 3015206 1576074587.80 151.5017 59.9977 32.0000 1.9822 1.9837 415.9149 416.2874 0.0562 -1.0000 -1.0000 3015284 1576074587.90 151.5017 59.9977 32.0000 1.9815 1.9829 416.0855 416.4586 0.0562 -1.0000 -1.0000 3015346 1576074588.00 151.5017 59.9977 32.0000 1.9805 1.9819 416.0836 416.4556 0.0561 -1.0000 -1.0000 3015409 1576074588.10 151.4723 59.9977 32.0000 1.9811 1.9826 416.0996 416.4722 0.0562 -1.0000 -1.0000 3015471 1576074588.20 151.4723 59.9977 32.0000 1.9805 1.9819 416.0798 416.4522 0.0561 -1.0000 -1.0000 3015533 1576074588.30 151.4723 59.9977 32.0000 1.9820 1.9834 415.9250 416.2971 0.0562 -1.0000 -1.0000 3015612 1576074588.40 151.4723 59.9977 32.0000 1.9818 1.9833 415.8495 416.2222 0.0563 -1.0000 -1.0000 3015674 1576074588.50 151.4723 59.9977 32.0000 1.9814 1.9829 415.9256 416.2991 0.0563 -1.0000 -1.0000 3015956 1576074588.60 151.4723 59.9977 32.0000 1.9814 1.9829 416.0815 416.4547 0.0563 -1.0000 -1.0000 3016033 1576074588.70 151.4723 59.9977 32.0000 1.9811 1.9826 416.0620 416.4352 0.0562 -1.0000 -1.0000 3016096 1576074588.80 151.4723 59.9977 32.0000 1.9814 1.9829 416.0693 416.4436 0.0564 -1.0000 -1.0000 3016159 1576074588.90 151.4723 59.9977 32.0000 1.9814 1.9829 415.9743 416.3469 0.0562 -1.0000 -1.0000 3016237 1576074589.00 151.4723 59.9977 32.0000 1.9827 1.9841 415.8988 416.2721 0.0564 -1.0000 -1.0000 3016377 1576074589.10 151.4920 59.9977 32.0000 1.9821 1.9836 415.8935 416.2652 0.0561 -1.0000 -1.0000 3016440 1576074589.20 151.5752 59.9977 32.0000 1.9813 1.9827 415.9214 416.2946 0.0562 -1.0000 -1.0000 3016502 1576074589.30 151.5752 59.9977 32.0000 1.9809 1.9824 416.0247 416.3968 0.0561 -1.0000 -1.0000 3016565 1576074589.40 151.5752 59.9977 32.0000 1.9816 1.9830 416.0245 416.3968 0.0562 -1.0000 -1.0000 3016627 1576074589.50 151.5752 59.9977 32.0000 1.9822 1.9836 415.9393 416.3127 0.0563 -1.0000 -1.0000 3016877 1576074589.60 151.5752 59.9977 32.0000 1.9817 1.9832 415.8712 416.2436 0.0562 -1.0000 -1.0000 3016940 1576074589.70 151.5748 59.9977 32.0000 1.9815 1.9829 415.9379 416.3102 0.0561 -1.0000 -1.0000 3017002 1576074589.80 151.5731 59.9979 32.0000 1.9809 1.9823 416.0572 416.4301 0.0562 -1.0000 -1.0000 3017080 1576074589.90 151.5731 59.9979 32.0000 1.9803 1.9817 416.0915 416.4634 0.0561 -1.0000 -1.0000 3017143 1576074590.00 151.5731 59.9979 32.0000 1.9810 1.9824 416.1329 416.5060 0.0563 -1.0000 -1.0000 3017393 1576074590.10 151.5731 59.9979 32.0000 1.9812 1.9827 416.0464 416.4190 0.0562 -1.0000 -1.0000 3017456 1576074590.20 151.5731 59.9979 32.0000 1.9820 1.9835 415.9136 416.2871 0.0563 -1.0000 -1.0000 3017518 1576074590.30 151.5731 59.9979 32.0000 1.9814 1.9829 415.8868 416.2600 0.0563 -1.0000 -1.0000 3017596 1576074590.40 151.4411 59.9979 32.0000 1.9817 1.9832 415.9261 416.2982 0.0561 -1.0000 -1.0000 3017659 1576074590.50 151.4411 59.9979 32.0000 1.9814 1.9828 415.9884 416.3602 0.0561 -1.0000 -1.0000 3017721 1576074590.60 151.4411 59.9979 32.0000 1.9814 1.9829 416.0750 416.4479 0.0562 -1.0000 -1.0000 3017862 1576074590.70 151.4411 59.9979 32.0000 1.9817 1.9831 415.9852 416.3573 0.0561 -1.0000 -1.0000 3017924 1576074590.80 151.4411 59.9979 32.0000 1.9818 1.9832 415.8914 416.2652 0.0564 -1.0000 -1.0000 3017987 1576074590.90 151.4447 59.9979 32.0000 1.9820 1.9834 415.8517 416.2240 0.0561 -1.0000 -1.0000 3018065 1576074591.00 151.4639 59.9979 32.0000 1.9815 1.9830 415.9051 416.2784 0.0564 -1.0000 -1.0000 3018127 1576074591.10 151.4639 59.9979 32.0000 1.9815 1.9830 415.9662 416.3395 0.0563 -1.0000 -1.0000 3018752 1576074591.20 151.4639 59.9979 32.0000 1.9814 1.9829 416.0417 416.4159 0.0564 -1.0000 -1.0000 3018830 1576074591.30 151.4639 59.9979 32.0000 1.9808 1.9822 416.0867 416.4602 0.0563 -1.0000 -1.0000 3018893 1576074591.40 151.4639 59.9979 32.0000 1.9815 1.9830 416.0459 416.4203 0.0565 -1.0000 -1.0000 3018955 1576074591.50 151.4699 59.9979 32.0000 1.9819 1.9833 415.9921 416.3659 0.0564 -1.0000 -1.0000 3019018 1576074591.60 151.5367 59.9979 32.0000 1.9821 1.9835 415.9593 416.3332 0.0563 -1.0000 -1.0000 3019080 1576074591.70 151.5367 59.9979 32.0000 1.9821 1.9836 416.0216 416.3956 0.0564 -1.0000 -1.0000 3019143 1576074591.80 151.5367 59.9979 32.0000 1.9811 1.9826 416.0772 416.4513 0.0564 -1.0000 -1.0000 3019221 1576074591.90 151.5367 59.9979 32.0000 1.9816 1.9831 415.9904 416.3643 0.0564 -1.0000 -1.0000 3019284 1576074592.00 151.5367 59.9979 32.0000 1.9811 1.9825 415.9457 416.3198 0.0564 -1.0000 -1.0000 3019346 1576074592.10 151.5549 59.9979 32.0000 1.9815 1.9830 415.9175 416.2909 0.0563 -1.0000 -1.0000 3019487 1576074592.20 151.5549 59.9979 32.0000 1.9818 1.9833 415.9771 416.3493 0.0563 -1.0000 -1.0000 3019549 1576074592.30 151.5549 59.9979 32.0000 1.9816 1.9831 415.8929 416.2673 0.0564 -1.0000 -1.0000 3019627 1576074592.40 151.5549 59.9979 32.0000 1.9811 1.9826 416.0208 416.3934 0.0562 -1.0000 -1.0000 3019690 1576074592.50 151.5549 59.9979 32.0000 1.9812 1.9827 416.0682 416.4429 0.0565 -1.0000 -1.0000 3019753 1576074592.60 151.5319 59.9979 32.0000 1.9815 1.9830 416.0158 416.3899 0.0565 -1.0000 -1.0000 3019987 1576074592.70 151.5111 59.9979 32.0000 1.9814 1.9829 415.9433 416.3178 0.0565 -1.0000 -1.0000 3020049 1576074592.80 151.5111 59.9979 32.0000 1.9823 1.9837 415.8706 416.2447 0.0564 -1.0000 -1.0000 3020112 1576074592.90 151.5111 59.9979 32.0000 1.9816 1.9831 415.9921 416.3656 0.0563 -1.0000 -1.0000 3020190 1576074593.00 151.5111 59.9979 32.0000 1.9817 1.9832 416.1422 416.5165 0.0565 -1.0000 -1.0000 3020252 1576074593.10 151.5111 59.9979 32.0000 1.9808 1.9823 416.0666 416.4408 0.0564 -1.0000 -1.0000 3020362 1576074593.20 151.5111 59.9979 32.0000 1.9818 1.9833 415.9687 416.3425 0.0564 -1.0000 -1.0000 3020440 1576074593.30 151.5111 59.9979 32.0000 1.9820 1.9835 415.8874 416.2611 0.0564 -1.0000 -1.0000 3020502 1576074593.40 151.5111 59.9979 32.0000 1.9826 1.9840 415.9506 416.3246 0.0564 -1.0000 -1.0000 3020549 1576074593.50 151.5111 59.9979 32.0000 1.9820 1.9834 415.9096 416.2832 0.0563 -1.0000 -1.0000 3020627 1576074593.60 151.5111 59.9979 32.0000 1.9814 1.9829 415.9550 416.3280 0.0564 -1.0000 -1.0000 3021612 1576074593.70 151.5731 59.9979 32.0000 1.9816 1.9831 416.2509 416.6257 0.0565 -1.0000 -1.0000 3021674 1576074593.80 151.5731 59.9979 32.0000 1.9807 1.9821 416.1407 416.5144 0.0563 -1.0000 -1.0000 3021737 1576074593.90 151.5731 59.9979 32.0000 1.9804 1.9819 416.0058 416.3804 0.0564 -1.0000 -1.0000 3021799 1576074594.00 151.5731 59.9979 32.0000 1.9811 1.9826 415.8937 416.2673 0.0564 -1.0000 -1.0000 3021862 1576074594.10 151.5731 59.9979 32.0000 1.9818 1.9833 415.9467 416.3210 0.0564 -1.0000 -1.0000 3021940 1576074594.20 151.5731 59.9979 32.0000 1.9817 1.9831 415.9803 416.3541 0.0564 -1.0000 -1.0000 3022002 1576074594.30 151.5518 59.9979 32.0000 1.9802 1.9817 416.1034 416.4768 0.0564 -1.0000 -1.0000 3022080 1576074594.40 151.5087 59.9979 32.0000 1.9803 1.9818 416.0623 416.4359 0.0564 -1.0000 -1.0000 3022143 1576074594.50 151.5087 59.9979 32.0000 1.9809 1.9823 416.0232 416.3969 0.0564 -1.0000 -1.0000 3022205 1576074594.60 151.5087 59.9979 32.0000 1.9819 1.9833 415.9454 416.3192 0.0564 -1.0000 -1.0000 3022284 1576074594.70 151.5087 59.9979 32.0000 1.9819 1.9833 415.8636 416.2376 0.0564 -1.0000 -1.0000 3022346 1576074594.80 151.5087 59.9979 32.0000 1.9819 1.9834 415.9909 416.3655 0.0565 -1.0000 -1.0000 3022409 1576074594.90 151.4519 59.9979 32.0000 1.9812 1.9827 416.1160 416.4888 0.0562 -1.0000 -1.0000 3022471 1576074595.00 151.4519 59.9979 32.0000 1.9811 1.9825 416.0941 416.4674 0.0563 -1.0000 -1.0000 3022533 1576074595.10 151.4519 59.9979 32.0000 1.9805 1.9819 416.0927 416.4672 0.0565 -1.0000 -1.0000 3022596 1576074595.20 151.4519 59.9979 32.0000 1.9815 1.9830 415.9238 416.2968 0.0563 -1.0000 -1.0000 3022737 1576074595.30 151.4519 59.9979 32.0000 1.9823 1.9837 415.8644 416.2387 0.0565 -1.0000 -1.0000 3022799 1576074595.40 151.4519 59.9979 32.0000 1.9816 1.9831 415.9483 416.3226 0.0565 -1.0000 -1.0000 3022862 1576074595.50 151.4519 59.9979 32.0000 1.9815 1.9830 416.0604 416.4342 0.0564 -1.0000 -1.0000 3022940 1576074595.60 151.4519 59.9979 32.0000 1.9815 1.9830 416.0828 416.4564 0.0563 -1.0000 -1.0000 3023002 1576074595.70 151.4519 59.9979 32.0000 1.9806 1.9820 416.0645 416.4383 0.0564 -1.0000 -1.0000 3023221 1576074595.80 151.4519 59.9979 32.0000 1.9812 1.9826 416.1332 416.5074 0.0564 -1.0000 -1.0000 3023299 1576074595.90 151.4519 59.9979 32.0000 1.9810 1.9825 415.9306 416.3044 0.0564 -1.0000 -1.0000 3023362 1576074596.00 151.4899 59.9979 32.0000 1.9821 1.9836 415.8753 416.2480 0.0562 -1.0000 -1.0000 3023424 1576074596.10 151.4899 59.9979 32.0000 1.9817 1.9832 415.9087 416.2820 0.0563 -1.0000 -1.0000 3023502 1576074596.20 151.4899 59.9979 32.0000 1.9814 1.9829 416.0188 416.3919 0.0563 -1.0000 -1.0000 3023721 1576074596.30 151.4899 59.9979 32.0000 1.9808 1.9823 416.0136 416.3871 0.0564 -1.0000 -1.0000 3023799 1576074596.40 151.4899 59.9979 32.0000 1.9812 1.9827 416.0432 416.4166 0.0563 -1.0000 -1.0000 3023862 1576074596.50 151.4899 59.9979 32.0000 1.9813 1.9828 415.8891 416.2618 0.0562 -1.0000 -1.0000 3023924 1576074596.60 151.4899 59.9979 32.0000 1.9812 1.9826 415.9028 416.2758 0.0563 -1.0000 -1.0000 3024003 1576074596.70 151.5616 59.9979 32.0000 1.9816 1.9830 416.0103 416.3841 0.0564 -1.0000 -1.0000 3024221 1576074596.80 151.5616 59.9979 32.0000 1.9815 1.9830 415.9631 416.3367 0.0563 -1.0000 -1.0000 3024284 1576074596.90 151.5616 59.9979 32.0000 1.9814 1.9829 415.9918 416.3653 0.0563 -1.0000 -1.0000 3024362 1576074597.00 151.5616 59.9979 32.0000 1.9808 1.9822 416.0450 416.4178 0.0562 -1.0000 -1.0000 3024424 1576074597.10 151.5616 59.9979 32.0000 1.9802 1.9817 416.1184 416.4911 0.0562 -1.0000 -1.0000 3024487 1576074597.20 151.5044 59.9979 32.0000 1.9810 1.9824 416.0342 416.4070 0.0562 -1.0000 -1.0000 3024565 1576074597.30 151.4438 59.9979 32.0000 1.9817 1.9831 416.0549 416.4278 0.0562 -1.0000 -1.0000 3025424 1576074597.40 151.4438 59.9979 32.0000 1.9810 1.9825 416.0018 416.3751 0.0563 -1.0000 -1.0000 3025487 1576074597.50 151.4438 59.9979 32.0000 1.9813 1.9828 416.0173 416.3907 0.0562 -1.0000 -1.0000 3025565 1576074597.60 151.4438 59.9979 32.0000 1.9809 1.9823 416.0637 416.4360 0.0562 -1.0000 -1.0000 3025627 1576074597.70 151.4438 59.9979 32.0000 1.9811 1.9826 416.0399 416.4122 0.0561 -1.0000 -1.0000 3025690 1576074597.80 151.4827 59.9979 32.0000 1.9810 1.9824 416.0444 416.4169 0.0563 -1.0000 -1.0000 3025768 1576074597.90 151.4827 59.9979 32.0000 1.9815 1.9829 416.0425 416.4153 0.0562 -1.0000 -1.0000 3025830 1576074598.00 151.4827 59.9979 32.0000 1.9819 1.9833 415.9198 416.2934 0.0564 -1.0000 -1.0000 3025893 1576074598.10 151.4827 59.9979 32.0000 1.9823 1.9838 415.9221 416.2945 0.0562 -1.0000 -1.0000 3025956 1576074598.20 151.4827 59.9979 32.0000 1.9825 1.9839 415.9519 416.3246 0.0562 -1.0000 -1.0000 3026018 1576074598.30 151.5322 59.9979 32.0000 1.9814 1.9829 416.0925 416.4653 0.0562 -1.0000 -1.0000 3026221 1576074598.40 151.5390 59.9979 32.0000 1.9810 1.9825 416.1291 416.5015 0.0561 -1.0000 -1.0000 3026284 1576074598.50 151.5390 59.9979 32.0000 1.9817 1.9831 416.0934 416.4664 0.0563 -1.0000 -1.0000 3026346 1576074598.60 151.5390 59.9979 32.0000 1.9817 1.9832 416.0631 416.4365 0.0563 -1.0000 -1.0000 3026424 1576074598.70 151.5390 59.9979 32.0000 1.9817 1.9831 416.0458 416.4186 0.0562 -1.0000 -1.0000 3026487 1576074598.80 151.5390 59.9979 32.0000 1.9815 1.9830 416.0789 416.4519 0.0562 -1.0000 -1.0000 3026549 1576074598.90 151.4407 59.9979 32.0000 1.9810 1.9825 416.1235 416.4962 0.0562 -1.0000 -1.0000 3026627 1576074599.00 151.4407 59.9979 32.0000 1.9813 1.9828 416.0570 416.4297 0.0562 -1.0000 -1.0000 3026705 1576074599.10 151.4407 59.9979 32.0000 1.9813 1.9827 416.0185 416.3916 0.0563 -1.0000 -1.0000 3026784 1576074599.20 151.4407 59.9979 32.0000 1.9818 1.9833 415.9195 416.2932 0.0563 -1.0000 -1.0000 3026862 1576074599.30 151.4407 59.9979 32.0000 1.9817 1.9831 415.8859 416.2587 0.0562 -1.0000 -1.0000 3026924 1576074599.40 151.4407 59.9979 32.0000 1.9817 1.9832 415.9179 416.2897 0.0561 -1.0000 -1.0000 3026987 1576074599.50 151.4407 59.9979 32.0000 1.9812 1.9827 416.0492 416.4220 0.0562 -1.0000 -1.0000 3027049 1576074599.60 151.4407 59.9979 32.0000 1.9805 1.9820 416.0975 416.4700 0.0562 -1.0000 -1.0000 3027127 1576074599.70 151.4407 59.9979 32.0000 1.9808 1.9823 416.1170 416.4890 0.0560 -1.0000 -1.0000 3027190 1576074599.80 151.4407 59.9979 32.0000 1.9817 1.9831 415.9947 416.3666 0.0561 -1.0000 -1.0000 3027253 1576074599.90 151.4407 59.9979 32.0000 1.9824 1.9838 415.9458 416.3172 0.0561 -1.0000 -1.0000 3027315 1576074600.00 151.4911 59.9978 32.0000 1.9817 1.9832 415.9670 416.3400 0.0563 -1.0000 -1.0000 3027377 1576074600.10 151.5105 59.9978 32.0000 1.9813 1.9827 416.0227 416.3959 0.0562 -1.0000 -1.0000 3027456 1576074600.20 151.5105 59.9978 32.0000 1.9804 1.9819 416.1139 416.4870 0.0562 -1.0000 -1.0000 3027518 1576074600.30 151.5105 59.9978 32.0000 1.9808 1.9822 416.0679 416.4399 0.0561 -1.0000 -1.0000 3027596 1576074600.40 151.5105 59.9978 32.0000 1.9812 1.9827 415.9734 416.3460 0.0562 -1.0000 -1.0000 3027659 1576074600.50 151.5105 59.9978 32.0000 1.9814 1.9829 415.8306 416.2037 0.0563 -1.0000 -1.0000 3027721 1576074600.60 151.5105 59.9978 32.0000 1.9815 1.9830 415.9726 416.3462 0.0563 -1.0000 -1.0000 3027784 1576074600.70 151.5105 59.9978 32.0000 1.9807 1.9822 415.9340 416.3069 0.0562 -1.0000 -1.0000 3027846 1576074600.80 151.4881 59.9978 32.0000 1.9805 1.9820 415.9691 416.3416 0.0562 -1.0000 -1.0000 3027909 1576074600.90 151.4676 59.9978 32.0000 1.9808 1.9823 415.9765 416.3491 0.0562 -1.0000 -1.0000 3028284 1576074601.00 151.4676 59.9978 32.0000 1.9816 1.9831 415.9538 416.3261 0.0562 -1.0000 -1.0000 3028346 1576074601.10 151.4676 59.9978 32.0000 1.9809 1.9823 415.8830 416.2564 0.0564 -1.0000 -1.0000 3028409 1576074601.20 151.4676 59.9978 32.0000 1.9816 1.9831 415.8125 416.1853 0.0563 -1.0000 -1.0000 3028487 1576074601.30 151.4676 59.9978 32.0000 1.9807 1.9822 415.8629 416.2354 0.0561 -1.0000 -1.0000 3028549 1576074601.40 151.4416 59.9978 32.0000 1.9811 1.9826 416.0351 416.4073 0.0562 -1.0000 -1.0000 3028862 1576074601.50 151.4416 59.9978 32.0000 1.9811 1.9825 416.1083 416.4813 0.0563 -1.0000 -1.0000 3028940 1576074601.60 151.4416 59.9978 32.0000 1.9810 1.9824 416.0453 416.4188 0.0563 -1.0000 -1.0000 3029002 1576074601.70 151.4416 59.9978 32.0000 1.9806 1.9821 416.0120 416.3857 0.0564 -1.0000 -1.0000 3029065 1576074601.80 151.4416 59.9978 32.0000 1.9815 1.9830 416.0359 416.4099 0.0564 -1.0000 -1.0000 3029143 1576074601.90 151.4416 59.9978 32.0000 1.9821 1.9836 415.9037 416.2770 0.0563 -1.0000 -1.0000 3029330 1576074602.00 151.4416 59.9978 32.0000 1.9827 1.9842 415.9197 416.2931 0.0564 -1.0000 -1.0000 3029393 1576074602.10 151.4416 59.9978 32.0000 1.9817 1.9832 416.0891 416.4631 0.0564 -1.0000 -1.0000 3029471 1576074602.20 151.4416 59.9978 32.0000 1.9812 1.9827 416.0720 416.4453 0.0563 -1.0000 -1.0000 3029533 1576074602.30 151.4416 59.9978 32.0000 1.9814 1.9829 416.0458 416.4195 0.0563 -1.0000 -1.0000 3029612 1576074602.40 151.4416 59.9978 32.0000 1.9825 1.9839 415.9327 416.3067 0.0565 -1.0000 -1.0000 3029721 1576074602.50 151.4743 59.9978 32.0000 1.9826 1.9841 415.8812 416.2551 0.0564 -1.0000 -1.0000 3029784 1576074602.60 151.5544 59.9978 32.0000 1.9817 1.9831 415.9104 416.2832 0.0563 -1.0000 -1.0000 3029862 1576074602.70 151.5544 59.9978 32.0000 1.9813 1.9827 415.9948 416.3685 0.0564 -1.0000 -1.0000 3029924 1576074602.80 151.5544 59.9978 32.0000 1.9818 1.9833 416.1197 416.4934 0.0564 -1.0000 -1.0000 3029987 1576074602.90 151.5544 59.9978 32.0000 1.9820 1.9834 415.9286 416.3026 0.0564 -1.0000 -1.0000 3030221 1576074603.00 151.4864 59.9978 32.0000 1.9821 1.9835 415.9049 416.2782 0.0563 -1.0000 -1.0000 3030284 1576074603.10 151.4864 59.9978 32.0000 1.9819 1.9834 415.8877 416.2614 0.0564 -1.0000 -1.0000 3030346 1576074603.20 151.4864 59.9978 32.0000 1.9818 1.9832 415.8377 416.2109 0.0563 -1.0000 -1.0000 3030424 1576074603.30 151.4864 59.9978 32.0000 1.9811 1.9826 416.1251 416.4981 0.0563 -1.0000 -1.0000 3030487 1576074603.40 151.4864 59.9978 32.0000 1.9806 1.9821 416.0187 416.3922 0.0563 -1.0000 -1.0000 3030549 1576074603.50 151.4826 59.9978 32.0000 1.9812 1.9827 415.9803 416.3537 0.0563 -1.0000 -1.0000 3030737 1576074603.60 151.4298 59.9978 32.0000 1.9818 1.9833 415.9454 416.3197 0.0564 -1.0000 -1.0000 3030799 1576074603.70 151.4298 59.9978 32.0000 1.9811 1.9825 415.8315 416.2052 0.0564 -1.0000 -1.0000 3030862 1576074603.80 151.4298 59.9978 32.0000 1.9816 1.9831 415.8431 416.2170 0.0564 -1.0000 -1.0000 3030940 1576074603.90 151.4298 59.9978 32.0000 1.9817 1.9831 415.9233 416.2966 0.0563 -1.0000 -1.0000 3031002 1576074604.00 151.4298 59.9978 32.0000 1.9816 1.9831 415.9586 416.3324 0.0564 -1.0000 -1.0000 3031065 1576074604.10 151.4928 59.9978 32.0000 1.9812 1.9826 416.0888 416.4637 0.0566 -1.0000 -1.0000 3031127 1576074604.20 151.4928 59.9978 32.0000 1.9818 1.9833 416.0470 416.4204 0.0564 -1.0000 -1.0000 3031190 1576074604.30 151.4928 59.9978 32.0000 1.9806 1.9820 416.0707 416.4450 0.0563 -1.0000 -1.0000 3031268 1576074604.40 151.4928 59.9978 32.0000 1.9813 1.9827 416.0027 416.3763 0.0564 -1.0000 -1.0000 3031330 1576074604.50 151.4928 59.9978 32.0000 1.9825 1.9839 415.8861 416.2598 0.0564 -1.0000 -1.0000 3031768 1576074604.60 151.5237 59.9977 32.0000 1.9820 1.9834 415.9641 416.3372 0.0562 -1.0000 -1.0000 3031830 1576074604.70 151.5452 59.9977 32.0000 1.9814 1.9828 416.0142 416.3873 0.0563 -1.0000 -1.0000 3031893 1576074604.80 151.5452 59.9977 32.0000 1.9809 1.9824 416.0518 416.4258 0.0564 -1.0000 -1.0000 3031971 1576074604.90 151.5452 59.9977 32.0000 1.9819 1.9834 416.0064 416.3804 0.0564 -1.0000 -1.0000 3032033 1576074605.00 151.5452 59.9977 32.0000 1.9813 1.9828 415.9882 416.3622 0.0564 -1.0000 -1.0000 3032205 1576074605.10 151.5452 59.9977 32.0000 1.9818 1.9832 415.9111 416.2842 0.0563 -1.0000 -1.0000 3032268 1576074605.20 151.4614 59.9977 32.0000 1.9825 1.9840 415.8584 416.2315 0.0563 -1.0000 -1.0000 3032346 1576074605.30 151.4614 59.9977 32.0000 1.9816 1.9831 415.9325 416.3066 0.0564 -1.0000 -1.0000 3032409 1576074605.40 151.4614 59.9977 32.0000 1.9807 1.9821 415.9490 416.3226 0.0563 -1.0000 -1.0000 3032487 1576074605.50 151.4614 59.9977 32.0000 1.9800 1.9815 416.0181 416.3920 0.0564 -1.0000 -1.0000 3032768 1576074605.60 151.4614 59.9977 32.0000 1.9815 1.9830 415.8435 416.2175 0.0564 -1.0000 -1.0000 3032830 1576074605.70 151.4614 59.9977 32.0000 1.9819 1.9834 415.8117 416.1849 0.0563 -1.0000 -1.0000 3032893 1576074605.80 151.4614 59.9977 32.0000 1.9813 1.9827 415.9285 416.3014 0.0563 -1.0000 -1.0000 3032971 1576074605.90 151.4458 59.9977 32.0000 1.9813 1.9828 416.0552 416.4301 0.0565 -1.0000 -1.0000 3033033 1576074606.00 151.4452 59.9977 32.0000 1.9810 1.9824 415.9952 416.3699 0.0565 -1.0000 -1.0000 3033253 1576074606.10 151.4452 59.9977 32.0000 1.9807 1.9821 415.9772 416.3512 0.0564 -1.0000 -1.0000 3033330 1576074606.20 151.4528 59.9977 32.0000 1.9811 1.9826 416.0366 416.4104 0.0564 -1.0000 -1.0000 3033393 1576074606.30 151.4707 59.9977 32.0000 1.9825 1.9840 416.0031 416.3771 0.0565 -1.0000 -1.0000 3033456 1576074606.40 151.4707 59.9977 32.0000 1.9829 1.9844 415.8895 416.2642 0.0565 -1.0000 -1.0000 3033518 1576074606.50 151.4707 59.9977 32.0000 1.9820 1.9834 415.8688 416.2425 0.0564 -1.0000 -1.0000 3033753 1576074606.60 151.4707 59.9977 32.0000 1.9820 1.9834 415.9947 416.3693 0.0564 -1.0000 -1.0000 3033815 1576074606.70 151.4707 59.9977 32.0000 1.9816 1.9831 416.0396 416.4130 0.0563 -1.0000 -1.0000 3033877 1576074606.80 151.4707 59.9977 32.0000 1.9814 1.9828 416.0178 416.3920 0.0565 -1.0000 -1.0000 3033940 1576074606.90 151.5351 59.9977 32.0000 1.9820 1.9834 415.9631 416.3395 0.0567 -1.0000 -1.0000 3034018 1576074607.00 151.5351 59.9977 32.0000 1.9814 1.9829 415.9017 416.2756 0.0564 -1.0000 -1.0000 3034237 1576074607.10 151.5351 59.9977 32.0000 1.9815 1.9830 415.9320 416.3066 0.0565 -1.0000 -1.0000 3034299 1576074607.20 151.5351 59.9977 32.0000 1.9807 1.9821 415.9055 416.2812 0.0567 -1.0000 -1.0000 3034377 1576074607.30 151.5351 59.9977 32.0000 1.9813 1.9828 416.1023 416.4775 0.0565 -1.0000 -1.0000 3034440 1576074607.40 151.5006 59.9977 32.0000 1.9812 1.9827 416.0786 416.4528 0.0564 -1.0000 -1.0000 3034502 1576074607.50 151.5006 59.9977 32.0000 1.9818 1.9833 415.9433 416.3174 0.0564 -1.0000 -1.0000 3034580 1576074607.60 151.5006 59.9977 32.0000 1.9811 1.9826 415.9308 416.3041 0.0564 -1.0000 -1.0000 3034846 1576074607.70 151.5006 59.9977 32.0000 1.9823 1.9838 415.8309 416.2052 0.0564 -1.0000 -1.0000 3034924 1576074607.80 151.5006 59.9977 32.0000 1.9820 1.9835 415.8764 416.2497 0.0563 -1.0000 -1.0000 3034987 1576074607.90 151.4533 59.9977 32.0000 1.9816 1.9831 416.0186 416.3932 0.0565 -1.0000 -1.0000 3035065 1576074608.00 151.4113 59.9977 32.0000 1.9812 1.9827 416.0073 416.3821 0.0565 -1.0000 -1.0000 3035127 1576074608.10 151.4113 59.9977 32.0000 1.9813 1.9827 416.0495 416.4239 0.0564 -1.0000 -1.0000 3035503 1576074608.20 151.4113 59.9977 32.0000 1.9814 1.9829 415.9658 416.3401 0.0565 -1.0000 -1.0000 3035565 1576074608.30 151.4113 59.9977 32.0000 1.9813 1.9828 415.8451 416.2197 0.0565 -1.0000 -1.0000 3035643 1576074608.40 151.4113 59.9977 32.0000 1.9829 1.9844 415.9227 416.2968 0.0564 -1.0000 -1.0000 3035706 1576074608.50 151.4113 59.9977 32.0000 1.9817 1.9832 416.0129 416.3875 0.0565 -1.0000 -1.0000 3035768 1576074608.60 151.4113 59.9977 32.0000 1.9811 1.9825 416.0438 416.4168 0.0563 -1.0000 -1.0000 3036018 1576074608.70 151.4113 59.9977 32.0000 1.9812 1.9826 416.0611 416.4348 0.0564 -1.0000 -1.0000 3036081 1576074608.80 151.4113 59.9977 32.0000 1.9817 1.9832 415.9915 416.3651 0.0563 -1.0000 -1.0000 3036143 1576074608.90 151.4113 59.9977 32.0000 1.9819 1.9833 415.9555 416.3310 0.0566 -1.0000 -1.0000 3036221 1576074609.00 151.4917 59.9977 32.0000 1.9823 1.9838 415.9930 416.3673 0.0564 -1.0000 -1.0000 3036268 1576074609.10 151.5031 59.9977 32.0000 1.9806 1.9820 416.1133 416.4875 0.0564 -1.0000 -1.0000 3036471 1576074609.20 151.5037 59.9977 32.0000 1.9806 1.9820 416.1120 416.4858 0.0564 -1.0000 -1.0000 3036533 1576074609.30 151.5216 59.9977 32.0000 1.9810 1.9825 416.1347 416.5090 0.0565 -1.0000 -1.0000 3036596 1576074609.40 151.5216 59.9977 32.0000 1.9809 1.9824 415.9794 416.3536 0.0565 -1.0000 -1.0000 3036659 1576074609.50 151.5222 59.9977 32.0000 1.9818 1.9833 415.8848 416.2608 0.0568 -1.0000 -1.0000 3036737 1576074609.60 151.5297 59.9977 32.0000 1.9814 1.9829 415.8178 416.1957 0.0569 -1.0000 -1.0000 3037471 1576074609.70 151.5297 59.9977 32.0000 1.9810 1.9825 415.8669 416.2419 0.0565 -1.0000 -1.0000 3037533 1576074609.80 151.5297 59.9977 32.0000 1.9807 1.9822 415.9480 416.3218 0.0564 -1.0000 -1.0000 3037612 1576074609.90 151.5297 59.9977 32.0000 1.9809 1.9824 416.0560 416.4304 0.0565 -1.0000 -1.0000 3037659 1576074610.00 151.5297 59.9977 32.0000 1.9809 1.9823 416.0674 416.4418 0.0564 -1.0000 -1.0000 3037737 1576074610.10 151.4780 59.9977 32.0000 1.9815 1.9830 416.0809 416.4544 0.0563 -1.0000 -1.0000 3037799 1576074610.20 151.4780 59.9977 32.0000 1.9817 1.9832 415.9133 416.2870 0.0564 -1.0000 -1.0000 3037862 1576074610.30 151.4780 59.9977 32.0000 1.9811 1.9826 415.8527 416.2271 0.0565 -1.0000 -1.0000 3037940 1576074610.40 151.4780 59.9977 32.0000 1.9811 1.9826 415.8470 416.2207 0.0563 -1.0000 -1.0000 3038003 1576074610.50 151.4780 59.9977 32.0000 1.9811 1.9826 416.0291 416.4030 0.0564 -1.0000 -1.0000 3038065 1576074610.60 151.4780 59.9977 32.0000 1.9808 1.9823 416.0971 416.4716 0.0564 -1.0000 -1.0000 3038284 1576074610.70 151.4780 59.9977 32.0000 1.9809 1.9824 416.0692 416.4428 0.0563 -1.0000 -1.0000 3038330 1576074610.80 151.4780 59.9977 32.0000 1.9814 1.9829 415.9262 416.3002 0.0565 -1.0000 -1.0000 3038409 1576074610.90 151.4780 59.9977 32.0000 1.9823 1.9837 415.9564 416.3308 0.0564 -1.0000 -1.0000 3038471 1576074611.00 151.4780 59.9977 32.0000 1.9819 1.9834 415.8740 416.2475 0.0564 -1.0000 -1.0000 3038533 1576074611.10 151.4780 59.9977 32.0000 1.9817 1.9831 415.8685 416.2409 0.0562 -1.0000 -1.0000 3038596 1576074611.20 151.4780 59.9977 32.0000 1.9818 1.9833 415.9548 416.3289 0.0564 -1.0000 -1.0000 3038674 1576074611.30 151.5227 59.9977 32.0000 1.9809 1.9823 415.9995 416.3732 0.0563 -1.0000 -1.0000 3038737 1576074611.40 151.5227 59.9977 32.0000 1.9817 1.9831 415.9152 416.2886 0.0563 -1.0000 -1.0000 3038799 1576074611.50 151.5227 59.9977 32.0000 1.9820 1.9835 415.8765 416.2501 0.0564 -1.0000 -1.0000 3038862 1576074611.60 151.5227 59.9977 32.0000 1.9824 1.9839 415.9405 416.3149 0.0565 -1.0000 -1.0000 3038924 1576074611.70 151.5227 59.9977 32.0000 1.9812 1.9827 415.9957 416.3696 0.0564 -1.0000 -1.0000 3039362 1576074611.80 151.5413 59.9977 32.0000 1.9804 1.9819 416.0616 416.4363 0.0565 -1.0000 -1.0000 3039440 1576074611.90 151.5583 59.9977 32.0000 1.9809 1.9824 416.0209 416.3955 0.0564 -1.0000 -1.0000 3039503 1576074612.00 151.5583 59.9977 32.0000 1.9811 1.9826 415.9772 416.3508 0.0564 -1.0000 -1.0000 3039565 1576074612.10 151.5583 59.9977 32.0000 1.9816 1.9830 415.8466 416.2202 0.0564 -1.0000 -1.0000 3039627 1576074612.20 151.5583 59.9977 32.0000 1.9814 1.9829 415.8796 416.2544 0.0565 -1.0000 -1.0000 3039690 1576074612.30 151.5583 59.9977 32.0000 1.9811 1.9826 415.8775 416.2516 0.0564 -1.0000 -1.0000 3039768 1576074612.40 151.5170 59.9977 32.0000 1.9809 1.9824 415.9938 416.3671 0.0563 -1.0000 -1.0000 3039830 1576074612.50 151.5170 59.9977 32.0000 1.9811 1.9826 415.9915 416.3653 0.0564 -1.0000 -1.0000 3039893 1576074612.60 151.5170 59.9977 32.0000 1.9814 1.9829 415.9032 416.2766 0.0564 -1.0000 -1.0000 3039956 1576074612.70 151.5170 59.9977 32.0000 1.9816 1.9831 415.9003 416.2744 0.0564 -1.0000 -1.0000 3040033 1576074612.80 151.5170 59.9977 32.0000 1.9813 1.9828 415.9190 416.2927 0.0565 -1.0000 -1.0000 3040096 1576074612.90 151.5170 59.9977 32.0000 1.9805 1.9820 416.0711 416.4445 0.0563 -1.0000 -1.0000 3040159 1576074613.00 151.4636 59.9977 32.0000 1.9804 1.9819 416.0692 416.4430 0.0563 -1.0000 -1.0000 3040221 1576074613.10 151.4636 59.9977 32.0000 1.9811 1.9826 416.1330 416.5068 0.0564 -1.0000 -1.0000 3040284 1576074613.20 151.4636 59.9977 32.0000 1.9822 1.9837 416.0500 416.4249 0.0564 -1.0000 -1.0000 3040362 1576074613.30 151.4636 59.9977 32.0000 1.9823 1.9837 415.9619 416.3352 0.0563 -1.0000 -1.0000 3040487 1576074613.40 151.4636 59.9977 32.0000 1.9817 1.9831 415.9488 416.3226 0.0564 -1.0000 -1.0000 3040549 1576074613.50 151.4636 59.9977 32.0000 1.9818 1.9833 415.8082 416.1821 0.0565 -1.0000 -1.0000 3040627 1576074613.60 151.4792 59.9977 32.0000 1.9821 1.9836 415.9573 416.3318 0.0564 -1.0000 -1.0000 3040690 1576074613.70 151.4792 59.9977 32.0000 1.9812 1.9827 416.0833 416.4567 0.0563 -1.0000 -1.0000 3040752 1576074613.80 151.4792 59.9977 32.0000 1.9805 1.9819 416.1086 416.4829 0.0564 -1.0000 -1.0000 3040987 1576074613.90 151.4792 59.9977 32.0000 1.9807 1.9822 415.9951 416.3685 0.0563 -1.0000 -1.0000 3041049 1576074614.00 151.4792 59.9977 32.0000 1.9819 1.9833 415.9315 416.3052 0.0564 -1.0000 -1.0000 3041112 1576074614.10 151.4819 59.9977 32.0000 1.9825 1.9840 415.8400 416.2131 0.0563 -1.0000 -1.0000 3041174 1576074614.20 151.5226 59.9977 32.0000 1.9824 1.9839 415.8524 416.2257 0.0564 -1.0000 -1.0000 3041237 1576074614.30 151.5226 59.9977 32.0000 1.9818 1.9833 415.9987 416.3730 0.0564 -1.0000 -1.0000 3041862 1576074614.40 151.5226 59.9977 32.0000 1.9818 1.9832 416.1479 416.5211 0.0562 -1.0000 -1.0000 3041924 1576074614.50 151.5226 59.9977 32.0000 1.9811 1.9825 416.0823 416.4554 0.0563 -1.0000 -1.0000 3041987 1576074614.60 151.5226 59.9977 32.0000 1.9822 1.9837 416.0380 416.4110 0.0562 -1.0000 -1.0000 3042065 1576074614.70 151.5226 59.9977 32.0000 1.9815 1.9830 415.8368 416.2106 0.0564 -1.0000 -1.0000 3042112 1576074614.80 151.5226 59.9977 32.0000 1.9813 1.9828 415.9013 416.2746 0.0563 -1.0000 -1.0000 3042252 1576074614.90 151.5226 59.9977 32.0000 1.9811 1.9826 415.9114 416.2847 0.0563 -1.0000 -1.0000 3042315 1576074615.00 151.5226 59.9977 32.0000 1.9809 1.9824 416.0317 416.4053 0.0563 -1.0000 -1.0000 3042377 1576074615.10 151.5226 59.9977 32.0000 1.9799 1.9814 416.0805 416.4540 0.0563 -1.0000 -1.0000 3042440 1576074615.20 151.5226 59.9977 32.0000 1.9803 1.9817 416.1038 416.4774 0.0564 -1.0000 -1.0000 3042518 1576074615.30 151.4125 59.9974 32.0000 1.9812 1.9827 416.0523 416.4263 0.0564 -1.0000 -1.0000 3042580 1576074615.40 151.4120 59.9974 32.0000 1.9820 1.9835 415.9957 416.3675 0.0562 -1.0000 -1.0000 3042705 1576074615.50 151.4120 59.9974 32.0000 1.9822 1.9836 415.9262 416.2998 0.0563 -1.0000 -1.0000 3042784 1576074615.60 151.4120 59.9974 32.0000 1.9822 1.9836 415.9446 416.3183 0.0564 -1.0000 -1.0000 3042846 1576074615.70 151.4120 59.9974 32.0000 1.9812 1.9826 415.9996 416.3733 0.0564 -1.0000 -1.0000 3042909 1576074615.80 151.4117 59.9974 32.0000 1.9814 1.9829 416.0745 416.4482 0.0563 -1.0000 -1.0000 3042987 1576074615.90 151.4162 59.9974 32.0000 1.9811 1.9826 416.0386 416.4118 0.0563 -1.0000 -1.0000 3043253 1576074616.00 151.4655 59.9974 32.0000 1.9811 1.9825 415.9181 416.2919 0.0564 -1.0000 -1.0000 3043330 1576074616.10 151.4655 59.9974 32.0000 1.9820 1.9834 415.9341 416.3071 0.0563 -1.0000 -1.0000 3043409 1576074616.20 151.4655 59.9974 32.0000 1.9811 1.9825 415.8553 416.2287 0.0563 -1.0000 -1.0000 3043456 1576074616.30 151.4655 59.9974 32.0000 1.9822 1.9837 415.9163 416.2892 0.0563 -1.0000 -1.0000 3043533 1576074616.40 151.5182 59.9974 32.0000 1.9812 1.9827 416.0080 416.3823 0.0564 -1.0000 -1.0000 3043596 1576074616.50 151.5182 59.9974 32.0000 1.9809 1.9824 416.1233 416.4963 0.0562 -1.0000 -1.0000 3043658 1576074616.60 151.5182 59.9974 32.0000 1.9815 1.9829 416.0719 416.4453 0.0564 -1.0000 -1.0000 3043737 1576074616.70 151.5182 59.9974 32.0000 1.9812 1.9826 415.9659 416.3403 0.0563 -1.0000 -1.0000 3043799 1576074616.80 151.5182 59.9974 32.0000 1.9815 1.9830 415.9002 416.2720 0.0561 -1.0000 -1.0000 3043862 1576074616.90 151.5182 59.9974 32.0000 1.9819 1.9834 415.8830 416.2558 0.0563 -1.0000 -1.0000 3044409 1576074617.00 151.5182 59.9974 32.0000 1.9816 1.9830 415.7810 416.1549 0.0564 -1.0000 -1.0000 3044471 1576074617.10 151.5182 59.9974 32.0000 1.9806 1.9821 416.0256 416.4002 0.0565 -1.0000 -1.0000 3044533 1576074617.20 151.5182 59.9974 32.0000 1.9801 1.9816 415.9784 416.3530 0.0564 -1.0000 -1.0000 3044612 1576074617.30 151.5182 59.9974 32.0000 1.9809 1.9824 415.9392 416.3125 0.0563 -1.0000 -1.0000 3044674 1576074617.40 151.5182 59.9974 32.0000 1.9815 1.9829 415.8518 416.2252 0.0563 -1.0000 -1.0000 3044737 1576074617.50 151.5182 59.9974 32.0000 1.9817 1.9832 415.8903 416.2634 0.0564 -1.0000 -1.0000 3044799 1576074617.60 151.4307 59.9974 32.0000 1.9810 1.9825 415.8130 416.1862 0.0563 -1.0000 -1.0000 3044862 1576074617.70 151.4307 59.9974 32.0000 1.9808 1.9823 415.8586 416.2332 0.0565 -1.0000 -1.0000 3044924 1576074617.80 151.4307 59.9974 32.0000 1.9797 1.9812 415.9820 416.3557 0.0564 -1.0000 -1.0000 3045002 1576074617.90 151.4307 59.9974 32.0000 1.9804 1.9819 416.0619 416.4353 0.0562 -1.0000 -1.0000 3045237 1576074618.00 151.4307 59.9974 32.0000 1.9808 1.9822 416.1102 416.4844 0.0564 -1.0000 -1.0000 3045284 1576074618.10 151.5067 59.9974 32.0000 1.9804 1.9818 416.1024 416.4766 0.0564 -1.0000 -1.0000 3045362 1576074618.20 151.5141 59.9974 32.0000 1.9808 1.9823 415.9201 416.2943 0.0565 -1.0000 -1.0000 3045424 1576074618.30 151.5141 59.9974 32.0000 1.9816 1.9830 415.8731 416.2468 0.0563 -1.0000 -1.0000 3045503 1576074618.40 151.5141 59.9974 32.0000 1.9819 1.9833 415.9198 416.2926 0.0564 -1.0000 -1.0000 3046252 1576074618.50 151.5141 59.9974 32.0000 1.9819 1.9833 416.0416 416.4161 0.0564 -1.0000 -1.0000 3046315 1576074618.60 151.5146 59.9974 32.0000 1.9812 1.9826 416.0866 416.4606 0.0564 -1.0000 -1.0000 3046393 1576074618.70 151.5272 59.9974 32.0000 1.9803 1.9818 416.0886 416.4630 0.0564 -1.0000 -1.0000 3046455 1576074618.80 151.5272 59.9974 32.0000 1.9808 1.9822 416.0404 416.4145 0.0564 -1.0000 -1.0000 3046518 1576074618.90 151.5272 59.9974 32.0000 1.9819 1.9834 415.9534 416.3276 0.0564 -1.0000 -1.0000 3046580 1576074619.00 151.5272 59.9974 32.0000 1.9816 1.9831 415.8737 416.2474 0.0564 -1.0000 -1.0000 3046643 1576074619.10 151.5272 59.9974 32.0000 1.9819 1.9834 415.9008 416.2742 0.0563 -1.0000 -1.0000 3046705 1576074619.20 151.4899 59.9974 32.0000 1.9816 1.9830 415.9815 416.3552 0.0564 -1.0000 -1.0000 3046784 1576074619.30 151.4899 59.9974 32.0000 1.9814 1.9828 415.9821 416.3560 0.0564 -1.0000 -1.0000 3046846 1576074619.40 151.4899 59.9974 32.0000 1.9807 1.9822 416.0274 416.4014 0.0563 -1.0000 -1.0000 3046909 1576074619.50 151.4899 59.9974 32.0000 1.9816 1.9831 416.0035 416.3779 0.0566 -1.0000 -1.0000 3046987 1576074619.60 151.4899 59.9974 32.0000 1.9819 1.9833 415.7935 416.1685 0.0566 -1.0000 -1.0000 3047049 1576074619.70 151.4899 59.9974 32.0000 1.9818 1.9832 415.9338 416.3079 0.0564 -1.0000 -1.0000 3047112 1576074619.80 151.5145 59.9975 32.0000 1.9818 1.9832 415.9307 416.3042 0.0563 -1.0000 -1.0000 3047174 1576074619.90 151.5145 59.9975 32.0000 1.9811 1.9826 416.0025 416.3766 0.0565 -1.0000 -1.0000 3047253 1576074620.00 151.5145 59.9975 32.0000 1.9812 1.9827 416.1206 416.4952 0.0565 -1.0000 -1.0000 3047330 1576074620.10 151.5145 59.9975 32.0000 1.9813 1.9828 416.0972 416.4724 0.0566 -1.0000 -1.0000 3047409 1576074620.20 151.5145 59.9975 32.0000 1.9812 1.9827 416.0192 416.3946 0.0566 -1.0000 -1.0000 3047471 1576074620.30 151.5145 59.9975 32.0000 1.9818 1.9832 415.8601 416.2341 0.0564 -1.0000 -1.0000 3047549 1576074620.40 151.5145 59.9975 32.0000 1.9821 1.9836 415.8967 416.2701 0.0564 -1.0000 -1.0000 3047612 1576074620.50 151.5145 59.9975 32.0000 1.9817 1.9832 416.0050 416.3800 0.0566 -1.0000 -1.0000 3047846 1576074620.60 151.5145 59.9975 32.0000 1.9811 1.9825 416.0765 416.4515 0.0565 -1.0000 -1.0000 3047909 1576074620.70 151.5145 59.9975 32.0000 1.9805 1.9820 416.0473 416.4223 0.0565 -1.0000 -1.0000 3047971 1576074620.80 151.5145 59.9975 32.0000 1.9809 1.9823 416.0295 416.4044 0.0564 -1.0000 -1.0000 3048033 1576074620.90 151.5145 59.9975 32.0000 1.9814 1.9828 415.9221 416.2969 0.0565 -1.0000 -1.0000 3048112 1576074621.00 151.5308 59.9975 32.0000 1.9812 1.9826 415.9941 416.3683 0.0564 -1.0000 -1.0000 3048268 1576074621.10 151.5308 59.9975 32.0000 1.9806 1.9821 416.0522 416.4265 0.0564 -1.0000 -1.0000 3048330 1576074621.20 151.5308 59.9975 32.0000 1.9810 1.9825 416.0731 416.4465 0.0563 -1.0000 -1.0000 3048409 1576074621.30 151.5308 59.9975 32.0000 1.9812 1.9827 416.0249 416.3997 0.0566 -1.0000 -1.0000 3048471 1576074621.40 151.5308 59.9975 32.0000 1.9817 1.9832 415.9661 416.3415 0.0566 -1.0000 -1.0000 3048533 1576074621.50 151.5308 59.9975 32.0000 1.9816 1.9831 415.9040 416.2794 0.0566 -1.0000 -1.0000 3048721 1576074621.60 151.5308 59.9975 32.0000 1.9814 1.9829 415.9704 416.3454 0.0565 -1.0000 -1.0000 3048784 1576074621.70 151.5308 59.9975 32.0000 1.9812 1.9827 416.1234 416.4979 0.0565 -1.0000 -1.0000 3048846 1576074621.80 151.5308 59.9975 32.0000 1.9812 1.9827 416.0566 416.4311 0.0564 -1.0000 -1.0000 3048924 1576074621.90 151.4680 59.9975 32.0000 1.9809 1.9824 416.0238 416.3982 0.0565 -1.0000 -1.0000 3048987 1576074622.00 151.4680 59.9975 32.0000 1.9815 1.9829 415.9623 416.3383 0.0566 -1.0000 -1.0000 3049033 1576074622.10 151.4680 59.9975 32.0000 1.9818 1.9833 415.9577 416.3319 0.0564 -1.0000 -1.0000 3049112 1576074622.20 151.4406 59.9975 32.0000 1.9818 1.9833 416.0087 416.3832 0.0566 -1.0000 -1.0000 3049174 1576074622.30 151.4406 59.9975 32.0000 1.9818 1.9832 415.9949 416.3697 0.0565 -1.0000 -1.0000 3049253 1576074622.40 151.4406 59.9975 32.0000 1.9807 1.9822 416.0571 416.4313 0.0564 -1.0000 -1.0000 3049315 1576074622.50 151.4406 59.9975 32.0000 1.9816 1.9831 416.1212 416.4964 0.0567 -1.0000 -1.0000 3049533 1576074622.60 151.4406 59.9975 32.0000 1.9813 1.9827 416.0454 416.4196 0.0564 -1.0000 -1.0000 3049612 1576074622.70 151.4497 59.9975 32.0000 1.9819 1.9834 416.0174 416.3922 0.0565 -1.0000 -1.0000 3049674 1576074622.80 151.4518 59.9975 32.0000 1.9819 1.9834 415.9975 416.3721 0.0566 -1.0000 -1.0000 3049737 1576074622.90 151.4518 59.9975 32.0000 1.9808 1.9823 416.1157 416.4910 0.0565 -1.0000 -1.0000 3049815 1576074623.00 151.4518 59.9975 32.0000 1.9809 1.9823 416.2144 416.5889 0.0564 -1.0000 -1.0000 3050237 1576074623.10 151.4518 59.9975 32.0000 1.9808 1.9822 416.1072 416.4813 0.0564 -1.0000 -1.0000 3050299 1576074623.20 151.4539 59.9975 32.0000 1.9817 1.9831 415.9915 416.3654 0.0564 -1.0000 -1.0000 3050377 1576074623.30 151.5407 59.9975 32.0000 1.9819 1.9834 415.9023 416.2777 0.0566 -1.0000 -1.0000 3050440 1576074623.40 151.5407 59.9975 32.0000 1.9815 1.9829 415.8522 416.2267 0.0564 -1.0000 -1.0000 3050502 1576074623.50 151.5407 59.9975 32.0000 1.9821 1.9836 415.9203 416.2932 0.0562 -1.0000 -1.0000 3050565 1576074623.60 151.5407 59.9975 32.0000 1.9815 1.9829 416.1066 416.4800 0.0563 -1.0000 -1.0000 3050627 1576074623.70 151.5407 59.9975 32.0000 1.9816 1.9830 416.1104 416.4846 0.0565 -1.0000 -1.0000 3050690 1576074623.80 151.5898 59.9975 32.0000 1.9811 1.9826 416.1254 416.4998 0.0564 -1.0000 -1.0000 3050768 1576074623.90 151.5898 59.9975 32.0000 1.9816 1.9831 416.0073 416.3823 0.0565 -1.0000 -1.0000 3050830 1576074624.00 151.5898 59.9975 32.0000 1.9815 1.9830 415.8714 416.2457 0.0565 -1.0000 -1.0000 3050893 1576074624.10 151.5898 59.9975 32.0000 1.9809 1.9824 415.9963 416.3708 0.0565 -1.0000 -1.0000 3051237 1576074624.20 151.5898 59.9975 32.0000 1.9815 1.9830 416.1738 416.5482 0.0564 -1.0000 -1.0000 3051299 1576074624.30 151.5725 59.9975 32.0000 1.9813 1.9828 416.0713 416.4465 0.0565 -1.0000 -1.0000 3051378 1576074624.40 151.5572 59.9975 32.0000 1.9811 1.9826 416.1274 416.5016 0.0564 -1.0000 -1.0000 3051440 1576074624.50 151.5572 59.9975 32.0000 1.9813 1.9827 415.9753 416.3493 0.0564 -1.0000 -1.0000 3051503 1576074624.60 151.5572 59.9975 32.0000 1.9818 1.9833 415.9692 416.3430 0.0564 -1.0000 -1.0000 3051987 1576074624.70 151.5572 59.9975 32.0000 1.9819 1.9834 415.9055 416.2798 0.0564 -1.0000 -1.0000 3052049 1576074624.80 151.5572 59.9975 32.0000 1.9820 1.9834 415.9194 416.2929 0.0563 -1.0000 -1.0000 3052112 1576074624.90 151.5322 59.9975 32.0000 1.9808 1.9823 416.0838 416.4583 0.0565 -1.0000 -1.0000 3052252 1576074625.00 151.5322 59.9975 32.0000 1.9802 1.9816 416.0528 416.4275 0.0565 -1.0000 -1.0000 3052315 1576074625.10 151.5322 59.9975 32.0000 1.9816 1.9830 415.9521 416.3263 0.0565 -1.0000 -1.0000 3052440 1576074625.20 151.5322 59.9975 32.0000 1.9823 1.9838 415.9222 416.2963 0.0564 -1.0000 -1.0000 3052518 1576074625.30 151.5322 59.9975 32.0000 1.9817 1.9831 415.9205 416.2946 0.0564 -1.0000 -1.0000 3052580 1576074625.40 151.5014 59.9974 32.0000 1.9817 1.9832 415.9493 416.3232 0.0565 -1.0000 -1.0000 3052643 1576074625.50 151.5031 59.9973 32.0000 1.9809 1.9823 416.0868 416.4608 0.0564 -1.0000 -1.0000 3052721 1576074625.60 151.5555 59.9973 32.0000 1.9814 1.9829 416.1234 416.4979 0.0564 -1.0000 -1.0000 3052893 1576074625.70 151.5555 59.9973 32.0000 1.9818 1.9833 416.0957 416.4694 0.0563 -1.0000 -1.0000 3052955 1576074625.80 151.5555 59.9973 32.0000 1.9818 1.9832 416.0876 416.4615 0.0564 -1.0000 -1.0000 3053018 1576074625.90 151.5555 59.9973 32.0000 1.9820 1.9834 415.9248 416.2974 0.0563 -1.0000 -1.0000 3053080 1576074626.00 151.5111 59.9973 32.0000 1.9815 1.9830 415.8182 416.1934 0.0566 -1.0000 -1.0000 3053143 1576074626.10 151.5111 59.9973 32.0000 1.9813 1.9828 415.8722 416.2462 0.0564 -1.0000 -1.0000 3053237 1576074626.20 151.5111 59.9973 32.0000 1.9810 1.9824 415.9753 416.3479 0.0562 -1.0000 -1.0000 3053299 1576074626.30 151.5111 59.9973 32.0000 1.9812 1.9827 416.0462 416.4202 0.0564 -1.0000 -1.0000 3053377 1576074626.40 151.5111 59.9973 32.0000 1.9816 1.9831 416.0442 416.4182 0.0564 -1.0000 -1.0000 3053440 1576074626.50 151.5082 59.9973 32.0000 1.9815 1.9830 415.8912 416.2656 0.0566 -1.0000 -1.0000 3053503 1576074626.60 151.5081 59.9973 32.0000 1.9814 1.9828 415.9062 416.2803 0.0564 -1.0000 -1.0000 3053877 1576074626.70 151.5081 59.9973 32.0000 1.9821 1.9835 415.8387 416.2128 0.0565 -1.0000 -1.0000 3053940 1576074626.80 151.5081 59.9973 32.0000 1.9816 1.9831 415.8712 416.2450 0.0564 -1.0000 -1.0000 3054003 1576074626.90 151.5081 59.9973 32.0000 1.9812 1.9826 415.8932 416.2681 0.0565 -1.0000 -1.0000 3054081 1576074627.00 151.4941 59.9973 32.0000 1.9805 1.9820 416.0416 416.4147 0.0562 -1.0000 -1.0000 3054143 1576074627.10 151.4475 59.9973 32.0000 1.9807 1.9821 416.1378 416.5114 0.0563 -1.0000 -1.0000 3054877 1576074627.20 151.4475 59.9973 32.0000 1.9811 1.9826 416.0868 416.4603 0.0564 -1.0000 -1.0000 3054940 1576074627.30 151.4475 59.9973 32.0000 1.9814 1.9829 416.0570 416.4310 0.0564 -1.0000 -1.0000 3055002 1576074627.40 151.4475 59.9973 32.0000 1.9816 1.9831 415.9571 416.3306 0.0564 -1.0000 -1.0000 3055065 1576074627.50 151.4475 59.9973 32.0000 1.9816 1.9830 415.9625 416.3361 0.0564 -1.0000 -1.0000 3055143 1576074627.60 151.4475 59.9973 32.0000 1.9812 1.9826 416.1019 416.4760 0.0564 -1.0000 -1.0000 3055205 1576074627.70 151.4475 59.9973 32.0000 1.9808 1.9823 416.0574 416.4316 0.0565 -1.0000 -1.0000 3055268 1576074627.80 151.4475 59.9973 32.0000 1.9821 1.9836 415.9876 416.3613 0.0563 -1.0000 -1.0000 3055346 1576074627.90 151.4475 59.9973 32.0000 1.9826 1.9841 415.9123 416.2868 0.0564 -1.0000 -1.0000 3055409 1576074628.00 151.4475 59.9973 32.0000 1.9821 1.9835 415.9443 416.3179 0.0564 -1.0000 -1.0000 3055471 1576074628.10 151.5003 59.9973 32.0000 1.9817 1.9831 415.8744 416.2481 0.0564 -1.0000 -1.0000 3055565 1576074628.20 151.5003 59.9973 32.0000 1.9811 1.9826 416.0385 416.4133 0.0565 -1.0000 -1.0000 3055674 1576074628.30 151.5003 59.9973 32.0000 1.9809 1.9824 416.0706 416.4449 0.0564 -1.0000 -1.0000 3055737 1576074628.40 151.5003 59.9973 32.0000 1.9811 1.9825 416.1762 416.5512 0.0566 -1.0000 -1.0000 3055799 1576074628.50 151.5003 59.9973 32.0000 1.9811 1.9826 416.0857 416.4605 0.0565 -1.0000 -1.0000 3055862 1576074628.60 151.5003 59.9973 32.0000 1.9816 1.9831 415.8545 416.2290 0.0565 -1.0000 -1.0000 3055940 1576074628.70 151.4803 59.9973 32.0000 1.9814 1.9829 415.9024 416.2772 0.0565 -1.0000 -1.0000 3056003 1576074628.80 151.4983 59.9973 32.0000 1.9809 1.9823 416.0356 416.4096 0.0563 -1.0000 -1.0000 3056065 1576074628.90 151.4983 59.9973 32.0000 1.9806 1.9821 415.9944 416.3680 0.0564 -1.0000 -1.0000 3056143 1576074629.00 151.4983 59.9973 32.0000 1.9825 1.9840 415.9223 416.2961 0.0564 -1.0000 -1.0000 3056205 1576074629.10 151.4983 59.9973 32.0000 1.9824 1.9838 415.9171 416.2908 0.0564 -1.0000 -1.0000 3056268 1576074629.20 151.4983 59.9973 32.0000 1.9821 1.9835 415.8707 416.2444 0.0564 -1.0000 -1.0000 3056502 1576074629.30 151.4983 59.9973 32.0000 1.9814 1.9829 415.9181 416.2927 0.0565 -1.0000 -1.0000 3056565 1576074629.40 151.4983 59.9973 32.0000 1.9815 1.9830 416.0700 416.4451 0.0565 -1.0000 -1.0000 3056627 1576074629.50 151.4983 59.9973 32.0000 1.9815 1.9829 416.0658 416.4400 0.0564 -1.0000 -1.0000 3056690 1576074629.60 151.4983 59.9973 32.0000 1.9811 1.9825 416.0871 416.4607 0.0564 -1.0000 -1.0000 3056752 1576074629.70 151.4983 59.9973 32.0000 1.9816 1.9831 416.0285 416.4028 0.0565 -1.0000 -1.0000 3056830 1576074629.80 151.4604 59.9969 32.0000 1.9824 1.9839 415.9237 416.2981 0.0565 -1.0000 -1.0000 3056893 1576074629.90 151.4604 59.9969 32.0000 1.9823 1.9838 415.8566 416.2298 0.0563 -1.0000 -1.0000 3056955 1576074630.00 151.4604 59.9969 32.0000 1.9826 1.9840 415.9616 416.3354 0.0564 -1.0000 -1.0000 3057018 1576074630.10 151.4604 59.9969 32.0000 1.9812 1.9827 416.0705 416.4449 0.0565 -1.0000 -1.0000 3057096 1576074630.20 151.4604 59.9969 32.0000 1.9808 1.9823 416.0595 416.4353 0.0567 -1.0000 -1.0000 3057503 1576074630.30 151.4604 59.9969 32.0000 1.9815 1.9830 416.0722 416.4473 0.0565 -1.0000 -1.0000 3057565 1576074630.40 151.4604 59.9969 32.0000 1.9819 1.9833 416.1411 416.5156 0.0565 -1.0000 -1.0000 3057627 1576074630.50 151.4604 59.9969 32.0000 1.9825 1.9840 415.9700 416.3449 0.0565 -1.0000 -1.0000 3057690 1576074630.60 151.4604 59.9969 32.0000 1.9823 1.9838 415.9543 416.3285 0.0565 -1.0000 -1.0000 3057768 1576074630.70 151.4604 59.9969 32.0000 1.9819 1.9834 415.9631 416.3385 0.0566 -1.0000 -1.0000 3057830 1576074630.80 151.5363 59.9969 32.0000 1.9814 1.9829 416.0759 416.4504 0.0565 -1.0000 -1.0000 3058003 1576074630.90 151.5363 59.9969 32.0000 1.9815 1.9830 415.9775 416.3536 0.0567 -1.0000 -1.0000 3058081 1576074631.00 151.5363 59.9969 32.0000 1.9816 1.9830 415.9365 416.3112 0.0565 -1.0000 -1.0000 3058143 1576074631.10 151.5363 59.9969 32.0000 1.9816 1.9831 415.9097 416.2842 0.0565 -1.0000 -1.0000 3058205 1576074631.20 151.5363 59.9969 32.0000 1.9817 1.9832 415.8818 416.2558 0.0564 -1.0000 -1.0000 3058284 1576074631.30 151.5363 59.9969 32.0000 1.9811 1.9826 415.9291 416.3033 0.0565 -1.0000 -1.0000 3058502 1576074631.40 151.5363 59.9969 32.0000 1.9812 1.9827 415.9945 416.3689 0.0565 -1.0000 -1.0000 3058565 1576074631.50 151.5654 59.9969 32.0000 1.9810 1.9824 416.0361 416.4103 0.0564 -1.0000 -1.0000 3058643 1576074631.60 151.4153 59.9969 32.0000 1.9814 1.9828 416.0148 416.3891 0.0565 -1.0000 -1.0000 3058705 1576074631.70 151.4153 59.9969 32.0000 1.9811 1.9826 416.0415 416.4164 0.0566 -1.0000 -1.0000 3058768 1576074631.80 151.4153 59.9969 32.0000 1.9813 1.9828 415.9325 416.3075 0.0565 -1.0000 -1.0000 3059002 1576074631.90 151.4153 59.9969 32.0000 1.9825 1.9840 415.9088 416.2832 0.0565 -1.0000 -1.0000 3059065 1576074632.00 151.4716 59.9969 32.0000 1.9813 1.9828 415.9382 416.3129 0.0565 -1.0000 -1.0000 3059127 1576074632.10 151.5108 59.9969 32.0000 1.9815 1.9830 416.0264 416.4009 0.0565 -1.0000 -1.0000 3059205 1576074632.20 151.5108 59.9969 32.0000 1.9810 1.9824 416.2336 416.6100 0.0566 -1.0000 -1.0000 3059268 1576074632.30 151.5108 59.9969 32.0000 1.9811 1.9825 416.0875 416.4623 0.0565 -1.0000 -1.0000 3059346 1576074632.40 151.5108 59.9969 32.0000 1.9818 1.9832 416.0076 416.3831 0.0566 -1.0000 -1.0000 3059409 1576074632.50 151.5108 59.9969 32.0000 1.9821 1.9836 415.8856 416.2608 0.0566 -1.0000 -1.0000 3059471 1576074632.60 151.5105 59.9969 32.0000 1.9820 1.9835 415.9527 416.3280 0.0566 -1.0000 -1.0000 3059533 1576074632.70 151.5105 59.9969 32.0000 1.9817 1.9831 415.9347 416.3088 0.0564 -1.0000 -1.0000 3059596 1576074632.80 151.5105 59.9969 32.0000 1.9812 1.9827 416.0141 416.3881 0.0564 -1.0000 -1.0000 3059659 1576074632.90 151.5105 59.9969 32.0000 1.9804 1.9818 416.0753 416.4496 0.0565 -1.0000 -1.0000 3100502 1576074633.00 151.5105 59.9969 32.0000 1.9809 1.9823 416.0065 416.3813 0.0565 -1.0000 -1.0000 3100565 1576074633.10 151.5126 59.9969 32.0000 1.9809 1.9824 416.0676 416.4425 0.0565 -1.0000 -1.0000 3100627 1576074633.20 151.5170 59.9969 32.0000 1.9821 1.9836 415.9939 416.3689 0.0566 -1.0000 -1.0000 3100690 1576074633.30 151.5170 59.9969 32.0000 1.9820 1.9835 415.8819 416.2563 0.0564 -1.0000 -1.0000 3100752 1576074633.40 151.5170 59.9969 32.0000 1.9813 1.9828 415.8794 416.2544 0.0566 -1.0000 -1.0000 3100815 1576074633.50 151.5170 59.9969 32.0000 1.9808 1.9822 415.9249 416.2988 0.0564 -1.0000 -1.0000 3100893 1576074633.60 151.5170 59.9969 32.0000 1.9813 1.9828 416.0783 416.4528 0.0565 -1.0000 -1.0000 3100971 1576074633.70 151.5170 59.9969 32.0000 1.9811 1.9826 415.9906 416.3665 0.0567 -1.0000 -1.0000 3101034 1576074633.80 151.5170 59.9969 32.0000 1.9811 1.9826 416.0316 416.4068 0.0566 -1.0000 -1.0000 3101127 1576074633.90 151.5177 59.9969 32.0000 1.9829 1.9844 415.9324 416.3079 0.0567 -1.0000 -1.0000 3101190 1576074634.00 151.5340 59.9969 32.0000 1.9827 1.9842 415.9379 416.3127 0.0565 -1.0000 -1.0000 3101252 1576074634.10 151.5340 59.9969 32.0000 1.9826 1.9840 415.9961 416.3725 0.0567 -1.0000 -1.0000 3101315 1576074634.20 151.5340 59.9969 32.0000 1.9817 1.9832 415.9848 416.3595 0.0565 -1.0000 -1.0000 3101377 1576074634.30 151.5631 59.9969 32.0000 1.9807 1.9822 416.0388 416.4141 0.0566 -1.0000 -1.0000 3101455 1576074634.40 151.5631 59.9969 32.0000 1.9819 1.9833 416.0512 416.4269 0.0566 -1.0000 -1.0000 3101627 1576074634.50 151.5631 59.9969 32.0000 1.9823 1.9838 415.9282 416.3025 0.0565 -1.0000 -1.0000 3101690 1576074634.60 151.5631 59.9969 32.0000 1.9821 1.9835 415.9202 416.2955 0.0566 -1.0000 -1.0000 3101768 1576074634.70 151.5631 59.9969 32.0000 1.9817 1.9832 415.9888 416.3634 0.0565 -1.0000 -1.0000 3101830 1576074634.80 151.5631 59.9969 32.0000 1.9813 1.9828 416.0501 416.4259 0.0566 -1.0000 -1.0000 3101893 1576074634.90 151.5631 59.9969 32.0000 1.9803 1.9818 416.1157 416.4904 0.0565 -1.0000 -1.0000 3102127 1576074635.00 151.5631 59.9969 32.0000 1.9819 1.9833 416.0475 416.4232 0.0567 -1.0000 -1.0000 3102190 1576074635.10 151.5631 59.9969 32.0000 1.9823 1.9838 415.9438 416.3183 0.0565 -1.0000 -1.0000 3102252 1576074635.20 151.5631 59.9969 32.0000 1.9830 1.9845 415.8924 416.2681 0.0567 -1.0000 -1.0000 3102330 1576074635.30 151.5631 59.9969 32.0000 1.9821 1.9836 415.9445 416.3202 0.0567 -1.0000 -1.0000 3102393 1576074635.40 151.5439 59.9969 32.0000 1.9816 1.9830 415.9806 416.3560 0.0566 -1.0000 -1.0000 3102612 1576074635.50 151.5439 59.9969 32.0000 1.9814 1.9828 415.9393 416.3152 0.0566 -1.0000 -1.0000 3102690 1576074635.60 151.5439 59.9969 32.0000 1.9820 1.9834 415.9138 416.2875 0.0564 -1.0000 -1.0000 3102752 1576074635.70 151.5439 59.9969 32.0000 1.9817 1.9832 415.8088 416.1835 0.0566 -1.0000 -1.0000 3102815 1576074635.80 151.5439 59.9969 32.0000 1.9815 1.9830 415.8451 416.2200 0.0566 -1.0000 -1.0000 3102893 1576074635.90 151.5439 59.9969 32.0000 1.9816 1.9831 415.9572 416.3324 0.0566 -1.0000 -1.0000 3103080 1576074636.00 151.5439 59.9969 32.0000 1.9806 1.9821 416.1339 416.5098 0.0567 -1.0000 -1.0000 3103143 1576074636.10 151.5439 59.9969 32.0000 1.9812 1.9827 416.0900 416.4641 0.0564 -1.0000 -1.0000 3103221 1576074636.20 151.5439 59.9969 32.0000 1.9815 1.9830 416.1069 416.4821 0.0566 -1.0000 -1.0000 3103284 1576074636.30 151.5439 59.9969 32.0000 1.9820 1.9835 415.9314 416.3067 0.0566 -1.0000 -1.0000 3103362 1576074636.40 151.5439 59.9969 32.0000 1.9819 1.9834 415.8662 416.2410 0.0565 -1.0000 -1.0000 3104127 1576074636.50 151.5595 59.9969 32.0000 1.9813 1.9827 415.9204 416.2954 0.0565 -1.0000 -1.0000 3104190 1576074636.60 151.5595 59.9969 32.0000 1.9810 1.9824 416.0134 416.3880 0.0565 -1.0000 -1.0000 3104268 1576074636.70 151.5595 59.9969 32.0000 1.9811 1.9826 416.0277 416.4027 0.0565 -1.0000 -1.0000 3104330 1576074636.80 151.5595 59.9969 32.0000 1.9824 1.9839 415.9037 416.2786 0.0566 -1.0000 -1.0000 3104393 1576074636.90 151.5595 59.9969 32.0000 1.9821 1.9835 415.8724 416.2470 0.0565 -1.0000 -1.0000 3104471 1576074637.00 151.4639 59.9969 32.0000 1.9814 1.9828 415.8127 416.1869 0.0565 -1.0000 -1.0000 3104533 1576074637.10 151.4639 59.9969 32.0000 1.9815 1.9829 415.9891 416.3647 0.0567 -1.0000 -1.0000 3104596 1576074637.20 151.4639 59.9969 32.0000 1.9806 1.9820 416.0805 416.4548 0.0564 -1.0000 -1.0000 3104659 1576074637.30 151.4639 59.9969 32.0000 1.9809 1.9824 416.0635 416.4376 0.0565 -1.0000 -1.0000 3104721 1576074637.40 151.4639 59.9969 32.0000 1.9811 1.9826 416.0579 416.4327 0.0565 -1.0000 -1.0000 3104784 1576074637.50 151.4899 59.9969 32.0000 1.9815 1.9830 416.0058 416.3807 0.0565 -1.0000 -1.0000 3104862 1576074637.60 151.5288 59.9969 32.0000 1.9814 1.9828 415.8820 416.2565 0.0564 -1.0000 -1.0000 3104924 1576074637.70 151.5288 59.9969 32.0000 1.9811 1.9826 415.9153 416.2897 0.0565 -1.0000 -1.0000 3104987 1576074637.80 151.5288 59.9969 32.0000 1.9807 1.9822 416.0097 416.3849 0.0566 -1.0000 -1.0000 3105065 1576074637.90 151.5288 59.9969 32.0000 1.9806 1.9820 416.0225 416.3969 0.0565 -1.0000 -1.0000 3105127 1576074638.00 151.5288 59.9969 32.0000 1.9809 1.9824 416.0859 416.4610 0.0566 -1.0000 -1.0000 3105190 1576074638.10 151.5633 59.9969 32.0000 1.9814 1.9829 415.9512 416.3261 0.0567 -1.0000 -1.0000 3105253 1576074638.20 151.5633 59.9969 32.0000 1.9821 1.9836 415.8379 416.2128 0.0565 -1.0000 -1.0000 3105330 1576074638.30 151.5633 59.9969 32.0000 1.9818 1.9833 415.8662 416.2405 0.0565 -1.0000 -1.0000 3105393 1576074638.40 151.5633 59.9969 32.0000 1.9814 1.9828 415.8840 416.2586 0.0565 -1.0000 -1.0000 3105456 1576074638.50 151.5633 59.9969 32.0000 1.9798 1.9813 415.9576 416.3324 0.0565 -1.0000 -1.0000 3105518 1576074638.60 151.4739 59.9969 32.0000 1.9810 1.9824 416.1230 416.4980 0.0566 -1.0000 -1.0000 3105596 1576074638.70 151.4659 59.9969 32.0000 1.9805 1.9820 416.0263 416.4013 0.0566 -1.0000 -1.0000 3105659 1576074638.80 151.4659 59.9969 32.0000 1.9811 1.9826 415.9192 416.2944 0.0565 -1.0000 -1.0000 3105721 1576074638.90 151.4659 59.9969 32.0000 1.9820 1.9835 415.9426 416.3172 0.0566 -1.0000 -1.0000 3105799 1576074639.00 151.4659 59.9969 32.0000 1.9813 1.9828 415.9984 416.3728 0.0564 -1.0000 -1.0000 3106299 1576074639.10 151.4659 59.9969 32.0000 1.9812 1.9826 416.1174 416.4934 0.0567 -1.0000 -1.0000 3106362 1576074639.20 151.4662 59.9969 32.0000 1.9805 1.9820 416.1599 416.5335 0.0563 -1.0000 -1.0000 3106440 1576074639.30 151.4662 59.9969 32.0000 1.9818 1.9832 416.0631 416.4371 0.0565 -1.0000 -1.0000 3106502 1576074639.40 151.4662 59.9969 32.0000 1.9820 1.9834 416.0224 416.3969 0.0565 -1.0000 -1.0000 3106565 1576074639.50 151.4662 59.9969 32.0000 1.9820 1.9834 415.8690 416.2430 0.0565 -1.0000 -1.0000 3106799 1576074639.60 151.4662 59.9969 32.0000 1.9818 1.9833 415.8200 416.1948 0.0565 -1.0000 -1.0000 3106862 1576074639.70 151.4434 59.9971 32.0000 1.9811 1.9825 415.9796 416.3533 0.0563 -1.0000 -1.0000 3106924 1576074639.80 151.4434 59.9971 32.0000 1.9806 1.9820 416.0187 416.3922 0.0564 -1.0000 -1.0000 3107002 1576074639.90 151.4434 59.9971 32.0000 1.9807 1.9822 416.1296 416.5037 0.0563 -1.0000 -1.0000 3107065 1576074640.00 151.4434 59.9971 32.0000 1.9815 1.9830 416.0608 416.4354 0.0565 -1.0000 -1.0000 3107237 1576074640.10 151.4434 59.9971 32.0000 1.9818 1.9833 415.9336 416.3076 0.0564 -1.0000 -1.0000 3107315 1576074640.20 151.4434 59.9971 32.0000 1.9818 1.9833 415.9765 416.3498 0.0563 -1.0000 -1.0000 3107377 1576074640.30 151.4630 59.9971 32.0000 1.9815 1.9830 415.9868 416.3605 0.0563 -1.0000 -1.0000 3107456 1576074640.40 151.5196 59.9971 32.0000 1.9809 1.9824 416.0634 416.4377 0.0564 -1.0000 -1.0000 3107518 1576074640.50 151.5589 59.9971 32.0000 1.9812 1.9827 416.1348 416.5103 0.0566 -1.0000 -1.0000 3107737 1576074640.60 151.5589 59.9971 32.0000 1.9814 1.9829 415.9905 416.3649 0.0563 -1.0000 -1.0000 3107815 1576074640.70 151.5589 59.9971 32.0000 1.9814 1.9828 415.8856 416.2587 0.0563 -1.0000 -1.0000 3107878 1576074640.80 151.5569 59.9971 32.0000 1.9821 1.9836 415.8518 416.2250 0.0564 -1.0000 -1.0000 3107940 1576074640.90 151.4375 59.9971 32.0000 1.9810 1.9825 416.1447 416.5193 0.0564 -1.0000 -1.0000 3108018 1576074641.00 151.4375 59.9971 32.0000 1.9805 1.9820 416.0676 416.4410 0.0563 -1.0000 -1.0000 3108080 1576074641.10 151.4375 59.9971 32.0000 1.9809 1.9824 416.0767 416.4511 0.0565 -1.0000 -1.0000 3108252 1576074641.20 151.4375 59.9971 32.0000 1.9809 1.9824 416.1146 416.4888 0.0564 -1.0000 -1.0000 3108315 1576074641.30 151.4375 59.9971 32.0000 1.9818 1.9832 415.9236 416.2967 0.0562 -1.0000 -1.0000 3108377 1576074641.40 151.4344 59.9971 32.0000 1.9814 1.9829 415.8778 416.2507 0.0563 -1.0000 -1.0000 3108440 1576074641.50 151.4344 59.9971 32.0000 1.9810 1.9825 416.0000 416.3737 0.0564 -1.0000 -1.0000 3108518 1576074641.60 151.4344 59.9971 32.0000 1.9807 1.9822 416.0734 416.4467 0.0562 -1.0000 -1.0000 3108737 1576074641.70 151.4344 59.9971 32.0000 1.9811 1.9826 416.1295 416.5023 0.0562 -1.0000 -1.0000 3108799 1576074641.80 151.4344 59.9971 32.0000 1.9810 1.9825 416.1177 416.4914 0.0564 -1.0000 -1.0000 3108877 1576074641.90 151.4355 59.9971 32.0000 1.9819 1.9833 416.0628 416.4372 0.0565 -1.0000 -1.0000 3108940 1576074642.00 151.4578 59.9971 32.0000 1.9828 1.9842 416.0794 416.4542 0.0565 -1.0000 -1.0000 3109002 1576074642.10 151.4578 59.9971 32.0000 1.9826 1.9841 415.9071 416.2811 0.0563 -1.0000 -1.0000 3109237 1576074642.20 151.4578 59.9971 32.0000 1.9824 1.9839 415.9671 416.3399 0.0563 -1.0000 -1.0000 3109299 1576074642.30 151.4578 59.9971 32.0000 1.9816 1.9831 415.9347 416.3082 0.0563 -1.0000 -1.0000 3109378 1576074642.40 151.4578 59.9971 32.0000 1.9808 1.9823 416.1738 416.5477 0.0563 -1.0000 -1.0000 3109440 1576074642.50 151.4578 59.9971 32.0000 1.9817 1.9832 416.1101 416.4833 0.0563 -1.0000 -1.0000 3109503 1576074642.60 151.4578 59.9971 32.0000 1.9819 1.9833 416.0329 416.4065 0.0564 -1.0000 -1.0000 3109737 1576074642.70 151.4578 59.9971 32.0000 1.9817 1.9832 416.0097 416.3830 0.0563 -1.0000 -1.0000 3109799 1576074642.80 151.4578 59.9971 32.0000 1.9822 1.9837 415.9905 416.3633 0.0562 -1.0000 -1.0000 3109862 1576074642.90 151.4578 59.9971 32.0000 1.9812 1.9827 416.0367 416.4094 0.0562 -1.0000 -1.0000 3109940 1576074643.00 151.4855 59.9971 32.0000 1.9814 1.9828 416.1392 416.5122 0.0563 -1.0000 -1.0000 3110003 1576074643.10 151.5543 59.9971 32.0000 1.9809 1.9823 416.1973 416.5709 0.0563 -1.0000 -1.0000 3110377 1576074643.20 151.5543 59.9971 32.0000 1.9829 1.9844 415.9946 416.3681 0.0564 -1.0000 -1.0000 3110440 1576074643.30 151.5543 59.9971 32.0000 1.9823 1.9838 415.9834 416.3578 0.0565 -1.0000 -1.0000 3110502 1576074643.40 151.5543 59.9971 32.0000 1.9829 1.9843 415.9452 416.3188 0.0564 -1.0000 -1.0000 3110565 1576074643.50 151.5543 59.9971 32.0000 1.9832 1.9847 415.9639 416.3377 0.0564 -1.0000 -1.0000 3110643 1576074643.60 151.6330 59.9971 32.0000 1.9825 1.9839 416.1791 416.5536 0.0565 -1.0000 -1.0000 3110862 1576074643.70 151.6330 59.9971 32.0000 1.9823 1.9837 416.1745 416.5474 0.0562 -1.0000 -1.0000 3110924 1576074643.80 151.6330 59.9971 32.0000 1.9821 1.9836 416.1859 416.5588 0.0562 -1.0000 -1.0000 3111002 1576074643.90 151.6643 59.9971 32.0000 1.9837 1.9851 416.0140 416.3868 0.0563 -1.0000 -1.0000 3111065 1576074644.00 151.5923 59.9971 32.0000 1.9821 1.9835 415.9707 416.3437 0.0563 -1.0000 -1.0000 3111127 1576074644.10 151.5923 59.9971 32.0000 1.9828 1.9842 415.9088 416.2820 0.0563 -1.0000 -1.0000 3111362 1576074644.20 151.5923 59.9971 32.0000 1.9828 1.9843 415.9484 416.3217 0.0563 -1.0000 -1.0000 3111424 1576074644.30 151.5923 59.9971 32.0000 1.9820 1.9835 416.0526 416.4261 0.0563 -1.0000 -1.0000 3111503 1576074644.40 151.5923 59.9971 32.0000 1.9816 1.9831 416.2502 416.6235 0.0563 -1.0000 -1.0000 3111565 1576074644.50 151.5744 59.9971 32.0000 1.9812 1.9826 416.1555 416.5287 0.0562 -1.0000 -1.0000 3111627 1576074644.60 151.5121 59.9971 32.0000 1.9817 1.9832 416.1101 416.4838 0.0563 -1.0000 -1.0000 3111690 1576074644.70 151.5424 59.9963 32.0000 1.9817 1.9831 415.8538 416.2267 0.0562 -1.0000 -1.0000 3112018 1576074644.80 151.5424 59.9963 32.0000 1.9830 1.9844 415.9878 416.3604 0.0562 -1.0000 -1.0000 3112081 1576074644.90 151.5424 59.9963 32.0000 1.9822 1.9836 416.0052 416.3784 0.0563 -1.0000 -1.0000 3112158 1576074645.00 151.5424 59.9963 32.0000 1.9815 1.9829 416.0427 416.4160 0.0563 -1.0000 -1.0000 3112221 1576074645.10 151.5424 59.9963 32.0000 1.9825 1.9840 416.0618 416.4351 0.0563 -1.0000 -1.0000 3112284 1576074645.20 151.5564 59.9963 32.0000 1.9826 1.9840 416.0579 416.4309 0.0562 -1.0000 -1.0000 3112377 1576074645.30 151.5564 59.9963 32.0000 1.9819 1.9834 415.9977 416.3711 0.0563 -1.0000 -1.0000 3112440 1576074645.40 151.5564 59.9963 32.0000 1.9819 1.9834 415.9040 416.2767 0.0562 -1.0000 -1.0000 3112502 1576074645.50 151.5564 59.9963 32.0000 1.9817 1.9831 415.9525 416.3250 0.0562 -1.0000 -1.0000 3112580 1576074645.60 151.5564 59.9963 32.0000 1.9813 1.9828 415.9602 416.3327 0.0562 -1.0000 -1.0000 3112643 1576074645.70 151.5659 59.9963 32.0000 1.9814 1.9829 415.9829 416.3560 0.0563 -1.0000 -1.0000 3112940 1576074645.80 151.5784 59.9963 32.0000 1.9819 1.9834 416.0466 416.4205 0.0564 -1.0000 -1.0000 3113002 1576074645.90 151.5784 59.9963 32.0000 1.9820 1.9835 415.9422 416.3155 0.0563 -1.0000 -1.0000 3113065 1576074646.00 151.5784 59.9963 32.0000 1.9819 1.9833 415.9845 416.3578 0.0563 -1.0000 -1.0000 3113127 1576074646.10 151.5784 59.9963 32.0000 1.9815 1.9830 415.9090 416.2812 0.0562 -1.0000 -1.0000 3113205 1576074646.20 151.5784 59.9963 32.0000 1.9816 1.9831 416.0627 416.4358 0.0563 -1.0000 -1.0000 3113393 1576074646.30 151.5784 59.9963 32.0000 1.9812 1.9827 416.1792 416.5522 0.0562 -1.0000 -1.0000 3113456 1576074646.40 151.5784 59.9963 32.0000 1.9813 1.9827 416.0828 416.4558 0.0562 -1.0000 -1.0000 3113518 1576074646.50 151.4951 59.9963 32.0000 1.9817 1.9831 416.0232 416.3965 0.0564 -1.0000 -1.0000 3113581 1576074646.60 151.4951 59.9963 32.0000 1.9821 1.9835 415.9625 416.3354 0.0563 -1.0000 -1.0000 3113658 1576074646.70 151.4951 59.9963 32.0000 1.9820 1.9835 415.8876 416.2608 0.0563 -1.0000 -1.0000 3113721 1576074646.80 151.4951 59.9963 32.0000 1.9818 1.9833 416.0099 416.3830 0.0563 -1.0000 -1.0000 3113784 1576074646.90 151.4951 59.9963 32.0000 1.9814 1.9829 416.1097 416.4833 0.0563 -1.0000 -1.0000 3113862 1576074647.00 151.5355 59.9963 32.0000 1.9817 1.9831 415.9955 416.3691 0.0563 -1.0000 -1.0000 3113924 1576074647.10 151.5357 59.9963 32.0000 1.9819 1.9834 416.0436 416.4165 0.0562 -1.0000 -1.0000 3113987 1576074647.20 151.5357 59.9963 32.0000 1.9823 1.9838 415.9912 416.3639 0.0563 -1.0000 -1.0000 3114643 1576074647.30 151.5357 59.9963 32.0000 1.9816 1.9830 415.9743 416.3478 0.0563 -1.0000 -1.0000 3114705 1576074647.40 151.5207 59.9963 32.0000 1.9812 1.9826 416.0756 416.4490 0.0563 -1.0000 -1.0000 3114768 1576074647.50 151.5347 59.9963 32.0000 1.9812 1.9826 416.1108 416.4841 0.0563 -1.0000 -1.0000 3114830 1576074647.60 151.5347 59.9963 32.0000 1.9819 1.9833 416.1970 416.5701 0.0562 -1.0000 -1.0000 3114893 1576074647.70 151.5347 59.9963 32.0000 1.9827 1.9841 416.0878 416.4608 0.0562 -1.0000 -1.0000 3114955 1576074647.80 151.5347 59.9963 32.0000 1.9823 1.9837 415.9068 416.2788 0.0560 -1.0000 -1.0000 3115033 1576074647.90 151.5347 59.9963 32.0000 1.9827 1.9841 415.9798 416.3529 0.0564 -1.0000 -1.0000 3115096 1576074648.00 151.5347 59.9963 32.0000 1.9817 1.9832 416.0830 416.4558 0.0562 -1.0000 -1.0000 3115158 1576074648.10 151.5347 59.9963 32.0000 1.9815 1.9830 416.0993 416.4727 0.0563 -1.0000 -1.0000 3115237 1576074648.20 151.5347 59.9963 32.0000 1.9809 1.9823 416.1007 416.4737 0.0562 -1.0000 -1.0000 3115362 1576074648.30 151.5347 59.9963 32.0000 1.9819 1.9834 416.0119 416.3857 0.0564 -1.0000 -1.0000 3115424 1576074648.40 151.5393 59.9963 32.0000 1.9816 1.9830 415.8961 416.2695 0.0563 -1.0000 -1.0000 3115487 1576074648.50 151.5016 59.9963 32.0000 1.9804 1.9819 415.9863 416.3597 0.0563 -1.0000 -1.0000 3115549 1576074648.60 151.5029 59.9963 32.0000 1.9807 1.9822 416.1203 416.4939 0.0563 -1.0000 -1.0000 3115627 1576074648.70 151.5029 59.9963 32.0000 1.9802 1.9817 416.1388 416.5125 0.0563 -1.0000 -1.0000 3115690 1576074648.80 151.5029 59.9963 32.0000 1.9810 1.9824 416.0782 416.4515 0.0563 -1.0000 -1.0000 3115862 1576074648.90 151.5029 59.9963 32.0000 1.9814 1.9829 415.9335 416.3072 0.0564 -1.0000 -1.0000 3115940 1576074649.00 151.5029 59.9963 32.0000 1.9814 1.9828 415.9628 416.3361 0.0563 -1.0000 -1.0000 3116002 1576074649.10 151.5029 59.9963 32.0000 1.9817 1.9831 415.8911 416.2642 0.0562 -1.0000 -1.0000 3116065 1576074649.20 151.5029 59.9963 32.0000 1.9812 1.9827 416.0185 416.3916 0.0564 -1.0000 -1.0000 3116143 1576074649.30 151.5029 59.9963 32.0000 1.9815 1.9829 416.0082 416.3813 0.0562 -1.0000 -1.0000 3116362 1576074649.40 151.5029 59.9963 32.0000 1.9821 1.9835 415.9681 416.3406 0.0562 -1.0000 -1.0000 3116424 1576074649.50 151.4967 59.9963 32.0000 1.9823 1.9837 415.9390 416.3118 0.0563 -1.0000 -1.0000 3116502 1576074649.60 151.4967 59.9963 32.0000 1.9815 1.9829 416.0228 416.3959 0.0562 -1.0000 -1.0000 3116565 1576074649.70 151.4967 59.9963 32.0000 1.9811 1.9825 416.1557 416.5288 0.0563 -1.0000 -1.0000 3116627 1576074649.80 151.4967 59.9963 32.0000 1.9814 1.9828 416.2113 416.5852 0.0564 -1.0000 -1.0000 3116877 1576074649.90 151.4967 59.9963 32.0000 1.9809 1.9824 416.1350 416.5085 0.0563 -1.0000 -1.0000 3116940 1576074650.00 151.4967 59.9963 32.0000 1.9817 1.9831 416.0408 416.4144 0.0563 -1.0000 -1.0000 3117002 1576074650.10 151.4967 59.9963 32.0000 1.9820 1.9834 416.0211 416.3945 0.0563 -1.0000 -1.0000 3117065 1576074650.20 151.4967 59.9963 32.0000 1.9819 1.9834 415.9562 416.3291 0.0563 -1.0000 -1.0000 3117127 1576074650.30 151.4967 59.9963 32.0000 1.9821 1.9836 416.0504 416.4237 0.0562 -1.0000 -1.0000 3117268 1576074650.40 151.4967 59.9963 32.0000 1.9816 1.9830 416.0307 416.4029 0.0562 -1.0000 -1.0000 3117330 1576074650.50 151.4967 59.9963 32.0000 1.9815 1.9829 416.1049 416.4787 0.0564 -1.0000 -1.0000 3117393 1576074650.60 151.5005 59.9973 32.0000 1.9811 1.9826 416.0013 416.3748 0.0563 -1.0000 -1.0000 3117456 1576074650.70 151.5005 59.9973 32.0000 1.9816 1.9831 415.9515 416.3265 0.0565 -1.0000 -1.0000 3117518 1576074650.80 151.5339 59.9973 32.0000 1.9824 1.9838 416.0196 416.3935 0.0564 -1.0000 -1.0000 3118003 1576074650.90 151.5648 59.9973 32.0000 1.9815 1.9830 416.1056 416.4786 0.0562 -1.0000 -1.0000 3118081 1576074651.00 151.5648 59.9973 32.0000 1.9817 1.9831 416.1109 416.4847 0.0564 -1.0000 -1.0000 3118143 1576074651.10 151.5715 59.9973 32.0000 1.9808 1.9822 416.2256 416.5992 0.0564 -1.0000 -1.0000 3118205 1576074651.20 151.5772 59.9973 32.0000 1.9815 1.9830 416.1811 416.5555 0.0564 -1.0000 -1.0000 3118268 1576074651.30 151.5772 59.9973 32.0000 1.9821 1.9835 416.0744 416.4490 0.0565 -1.0000 -1.0000 3118502 1576074651.40 151.5772 59.9973 32.0000 1.9819 1.9833 415.9125 416.2859 0.0563 -1.0000 -1.0000 3118565 1576074651.50 151.5772 59.9973 32.0000 1.9824 1.9839 416.0572 416.4309 0.0563 -1.0000 -1.0000 3118643 1576074651.60 151.5772 59.9973 32.0000 1.9816 1.9831 416.1249 416.4979 0.0562 -1.0000 -1.0000 3118705 1576074651.70 151.4821 59.9973 32.0000 1.9814 1.9829 416.2174 416.5906 0.0563 -1.0000 -1.0000 3118768 1576074651.80 151.4868 59.9973 32.0000 1.9810 1.9824 415.9589 416.3331 0.0564 -1.0000 -1.0000 3119002 1576074651.90 151.4868 59.9973 32.0000 1.9821 1.9835 415.9274 416.3007 0.0563 -1.0000 -1.0000 3119065 1576074652.00 151.4868 59.9973 32.0000 1.9816 1.9831 416.0112 416.3837 0.0562 -1.0000 -1.0000 3119127 1576074652.10 151.4868 59.9973 32.0000 1.9815 1.9829 416.1373 416.5107 0.0563 -1.0000 -1.0000 3119205 1576074652.20 151.4868 59.9973 32.0000 1.9806 1.9820 416.1653 416.5390 0.0563 -1.0000 -1.0000 3119268 1576074652.30 151.4891 59.9973 32.0000 1.9806 1.9820 416.1203 416.4940 0.0563 -1.0000 -1.0000 3119346 1576074652.40 151.5088 59.9973 32.0000 1.9818 1.9833 416.0746 416.4483 0.0564 -1.0000 -1.0000 3119518 1576074652.50 151.5088 59.9973 32.0000 1.9818 1.9833 416.0288 416.4024 0.0563 -1.0000 -1.0000 3119581 1576074652.60 151.5088 59.9973 32.0000 1.9826 1.9841 415.8927 416.2664 0.0564 -1.0000 -1.0000 3119674 1576074652.70 151.5088 59.9973 32.0000 1.9822 1.9837 415.9290 416.3036 0.0565 -1.0000 -1.0000 3119737 1576074652.80 151.5088 59.9973 32.0000 1.9817 1.9831 416.1819 416.5550 0.0562 -1.0000 -1.0000 3119799 1576074652.90 151.5454 59.9973 32.0000 1.9807 1.9822 416.0114 416.3842 0.0563 -1.0000 -1.0000 3120034 1576074653.00 151.5517 59.9973 32.0000 1.9819 1.9834 416.0791 416.4531 0.0564 -1.0000 -1.0000 3120096 1576074653.10 151.5517 59.9973 32.0000 1.9820 1.9835 415.9181 416.2910 0.0563 -1.0000 -1.0000 3120158 1576074653.20 151.5517 59.9973 32.0000 1.9816 1.9831 415.9989 416.3724 0.0563 -1.0000 -1.0000 3120237 1576074653.30 151.5517 59.9973 32.0000 1.9812 1.9827 416.1059 416.4793 0.0563 -1.0000 -1.0000 3120299 1576074653.40 151.5435 59.9973 32.0000 1.9818 1.9832 416.1669 416.5400 0.0562 -1.0000 -1.0000 3120877 1576074653.50 151.5435 59.9973 32.0000 1.9811 1.9826 416.1411 416.5142 0.0563 -1.0000 -1.0000 3120955 1576074653.60 151.5435 59.9973 32.0000 1.9817 1.9831 416.0720 416.4454 0.0563 -1.0000 -1.0000 3121018 1576074653.70 151.5435 59.9973 32.0000 1.9822 1.9836 415.9137 416.2872 0.0563 -1.0000 -1.0000 3121080 1576074653.80 151.5435 59.9973 32.0000 1.9816 1.9830 415.8574 416.2301 0.0562 -1.0000 -1.0000 3121143 1576074653.90 151.5456 59.9973 32.0000 1.9814 1.9829 416.0307 416.4039 0.0563 -1.0000 -1.0000 3121315 1576074654.00 151.5311 59.9973 32.0000 1.9812 1.9827 416.1817 416.5547 0.0562 -1.0000 -1.0000 3121378 1576074654.10 151.5311 59.9973 32.0000 1.9811 1.9825 416.0812 416.4551 0.0564 -1.0000 -1.0000 3121440 1576074654.20 151.5311 59.9973 32.0000 1.9812 1.9826 416.1106 416.4846 0.0564 -1.0000 -1.0000 3121503 1576074654.30 151.5311 59.9973 32.0000 1.9820 1.9835 415.9986 416.3719 0.0562 -1.0000 -1.0000 3121581 1576074654.40 151.5311 59.9973 32.0000 1.9824 1.9839 415.8654 416.2378 0.0562 -1.0000 -1.0000 3121643 1576074654.50 151.5353 59.9973 32.0000 1.9814 1.9829 415.9198 416.2922 0.0562 -1.0000 -1.0000 3121706 1576074654.60 151.4634 59.9973 32.0000 1.9809 1.9823 416.1067 416.4798 0.0563 -1.0000 -1.0000 3121768 1576074654.70 151.4634 59.9973 32.0000 1.9811 1.9825 416.1352 416.5086 0.0563 -1.0000 -1.0000 3121846 1576074654.80 151.4634 59.9973 32.0000 1.9817 1.9831 416.0272 416.3984 0.0560 -1.0000 -1.0000 3121893 1576074654.90 151.5492 59.9966 32.0000 1.9811 1.9825 416.0535 416.4259 0.0561 -1.0000 -1.0000 3122034 1576074655.00 151.5492 59.9966 32.0000 1.9819 1.9833 415.9187 416.2916 0.0563 -1.0000 -1.0000 3122096 1576074655.10 151.5492 59.9966 32.0000 1.9818 1.9832 416.0739 416.4472 0.0563 -1.0000 -1.0000 3122158 1576074655.20 151.5492 59.9966 32.0000 1.9814 1.9829 416.1227 416.4960 0.0563 -1.0000 -1.0000 3122268 1576074655.30 151.5492 59.9966 32.0000 1.9810 1.9825 416.1465 416.5190 0.0561 -1.0000 -1.0000 3122330 1576074655.40 151.5492 59.9966 32.0000 1.9811 1.9825 416.1639 416.5355 0.0560 -1.0000 -1.0000 3122502 1576074655.50 151.5503 59.9966 32.0000 1.9816 1.9831 416.1307 416.5037 0.0562 -1.0000 -1.0000 3122580 1576074655.60 151.5620 59.9966 32.0000 1.9825 1.9840 416.0325 416.4053 0.0562 -1.0000 -1.0000 3122643 1576074655.70 151.5620 59.9966 32.0000 1.9824 1.9839 415.9349 416.3078 0.0562 -1.0000 -1.0000 3122705 1576074655.80 151.5620 59.9966 32.0000 1.9820 1.9834 415.9460 416.3182 0.0562 -1.0000 -1.0000 3122768 1576074655.90 151.5620 59.9966 32.0000 1.9809 1.9824 416.0711 416.4444 0.0563 -1.0000 -1.0000 3123049 1576074656.00 151.5620 59.9966 32.0000 1.9811 1.9826 416.1613 416.5344 0.0562 -1.0000 -1.0000 3123112 1576074656.10 151.5882 59.9966 32.0000 1.9806 1.9821 416.1646 416.5373 0.0562 -1.0000 -1.0000 3123190 1576074656.20 151.6203 59.9966 32.0000 1.9808 1.9823 416.0413 416.4144 0.0562 -1.0000 -1.0000 3123253 1576074656.30 151.6203 59.9966 32.0000 1.9824 1.9838 415.9522 416.3244 0.0563 -1.0000 -1.0000 3123330 1576074656.40 151.6203 59.9966 32.0000 1.9816 1.9830 415.9545 416.3261 0.0561 -1.0000 -1.0000 3123549 1576074656.50 151.6203 59.9966 32.0000 1.9811 1.9825 416.0117 416.3836 0.0561 -1.0000 -1.0000 3123612 1576074656.60 151.6203 59.9966 32.0000 1.9805 1.9819 416.1265 416.4992 0.0562 -1.0000 -1.0000 3123690 1576074656.70 151.6203 59.9966 32.0000 1.9812 1.9827 416.0911 416.4634 0.0561 -1.0000 -1.0000 3123753 1576074656.80 151.6203 59.9966 32.0000 1.9813 1.9827 416.0529 416.4254 0.0561 -1.0000 -1.0000 3123815 1576074656.90 151.4368 59.9966 32.0000 1.9808 1.9822 416.0082 416.3806 0.0563 -1.0000 -1.0000 3123878 1576074657.00 151.4368 59.9966 32.0000 1.9820 1.9834 415.9617 416.3358 0.0564 -1.0000 -1.0000 3124268 1576074657.10 151.4368 59.9966 32.0000 1.9823 1.9838 415.9287 416.3020 0.0563 -1.0000 -1.0000 3124330 1576074657.20 151.4368 59.9966 32.0000 1.9826 1.9840 415.9633 416.3359 0.0562 -1.0000 -1.0000 3124393 1576074657.30 151.4403 59.9966 32.0000 1.9814 1.9828 416.0834 416.4567 0.0563 -1.0000 -1.0000 3124455 1576074657.40 151.5191 59.9966 32.0000 1.9816 1.9831 416.0864 416.4599 0.0563 -1.0000 -1.0000 3124518 1576074657.50 151.5191 59.9966 32.0000 1.9814 1.9829 416.0479 416.4199 0.0562 -1.0000 -1.0000 3124815 1576074657.60 151.5191 59.9966 32.0000 1.9821 1.9836 415.9687 416.3419 0.0563 -1.0000 -1.0000 3124877 1576074657.70 151.5191 59.9966 32.0000 1.9819 1.9834 415.8973 416.2708 0.0563 -1.0000 -1.0000 3124940 1576074657.80 151.5191 59.9966 32.0000 1.9813 1.9828 416.0921 416.4657 0.0563 -1.0000 -1.0000 3125018 1576074657.90 151.5220 59.9966 32.0000 1.9813 1.9827 416.0672 416.4400 0.0563 -1.0000 -1.0000 3125080 1576074658.00 151.5220 59.9966 32.0000 1.9806 1.9820 416.0662 416.4393 0.0563 -1.0000 -1.0000 3125253 1576074658.10 151.5220 59.9966 32.0000 1.9811 1.9825 416.1239 416.4978 0.0563 -1.0000 -1.0000 3125330 1576074658.20 151.5220 59.9966 32.0000 1.9814 1.9828 416.0032 416.3760 0.0562 -1.0000 -1.0000 3125393 1576074658.30 151.5584 59.9966 32.0000 1.9821 1.9835 415.9010 416.2745 0.0564 -1.0000 -1.0000 3125471 1576074658.40 151.5584 59.9966 32.0000 1.9816 1.9831 415.9749 416.3481 0.0563 -1.0000 -1.0000 3125534 1576074658.50 151.5584 59.9966 32.0000 1.9823 1.9837 415.9306 416.3039 0.0563 -1.0000 -1.0000 3125753 1576074658.60 151.5584 59.9966 32.0000 1.9809 1.9824 416.0476 416.4209 0.0563 -1.0000 -1.0000 3125830 1576074658.70 151.5584 59.9966 32.0000 1.9809 1.9824 416.0606 416.4340 0.0563 -1.0000 -1.0000 3125893 1576074658.80 151.5584 59.9966 32.0000 1.9809 1.9824 416.0232 416.3968 0.0562 -1.0000 -1.0000 3125956 1576074658.90 151.4731 59.9966 32.0000 1.9817 1.9832 415.9637 416.3377 0.0563 -1.0000 -1.0000 3126018 1576074659.00 151.4572 59.9966 32.0000 1.9815 1.9830 415.9778 416.3515 0.0563 -1.0000 -1.0000 3126252 1576074659.10 151.4572 59.9966 32.0000 1.9814 1.9829 416.0228 416.3966 0.0563 -1.0000 -1.0000 3126315 1576074659.20 151.4572 59.9966 32.0000 1.9812 1.9827 416.0717 416.4450 0.0563 -1.0000 -1.0000 3126393 1576074659.30 151.4572 59.9966 32.0000 1.9812 1.9827 415.9910 416.3640 0.0562 -1.0000 -1.0000 3126455 1576074659.40 151.5270 59.9966 32.0000 1.9820 1.9835 416.0931 416.4665 0.0563 -1.0000 -1.0000 3126518 1576074659.50 151.5288 59.9966 32.0000 1.9824 1.9839 416.0115 416.3846 0.0562 -1.0000 -1.0000 3126908 1576074659.60 151.5288 59.9966 32.0000 1.9815 1.9830 415.9945 416.3674 0.0563 -1.0000 -1.0000 3126971 1576074659.70 151.5288 59.9966 32.0000 1.9815 1.9829 415.9140 416.2871 0.0563 -1.0000 -1.0000 3127033 1576074659.80 151.5288 59.9966 32.0000 1.9819 1.9833 416.0389 416.4131 0.0565 -1.0000 -1.0000 3127112 1576074659.90 151.5160 59.9972 32.0000 1.9811 1.9825 416.0840 416.4574 0.0561 -1.0000 -1.0000 3127174 1576074660.00 151.5096 59.9975 32.0000 1.9812 1.9827 416.0799 416.4523 0.0563 -1.0000 -1.0000 3127237 1576074660.10 151.5096 59.9975 32.0000 1.9813 1.9827 416.0251 416.3983 0.0564 -1.0000 -1.0000 3127518 1576074660.20 151.5096 59.9975 32.0000 1.9816 1.9830 415.9389 416.3130 0.0564 -1.0000 -1.0000 3127581 1576074660.30 151.5096 59.9975 32.0000 1.9818 1.9833 415.8819 416.2545 0.0562 -1.0000 -1.0000 3127658 1576074660.40 151.5121 59.9975 32.0000 1.9814 1.9829 415.9605 416.3328 0.0562 -1.0000 -1.0000 3127721 1576074660.50 151.5332 59.9975 32.0000 1.9812 1.9827 416.0964 416.4697 0.0563 -1.0000 -1.0000 3127784 1576074660.60 151.5332 59.9975 32.0000 1.9813 1.9828 416.1107 416.4835 0.0562 -1.0000 -1.0000 3127862 1576074660.70 151.5332 59.9975 32.0000 1.9812 1.9827 416.0611 416.4335 0.0562 -1.0000 -1.0000 3127924 1576074660.80 151.5332 59.9975 32.0000 1.9812 1.9827 416.0667 416.4391 0.0561 -1.0000 -1.0000 3127987 1576074660.90 151.5332 59.9975 32.0000 1.9812 1.9827 415.9629 416.3347 0.0560 -1.0000 -1.0000 3128065 1576074661.00 151.5797 59.9975 32.0000 1.9812 1.9826 416.0649 416.4375 0.0563 -1.0000 -1.0000 3128127 1576074661.10 151.5797 59.9975 32.0000 1.9812 1.9826 416.1126 416.4848 0.0561 -1.0000 -1.0000 3128752 1576074661.20 151.5797 59.9975 32.0000 1.9816 1.9830 416.0989 416.4719 0.0563 -1.0000 -1.0000 3128830 1576074661.30 151.5797 59.9975 32.0000 1.9817 1.9832 416.0368 416.4095 0.0562 -1.0000 -1.0000 3128893 1576074661.40 151.5797 59.9975 32.0000 1.9824 1.9838 416.0302 416.4020 0.0561 -1.0000 -1.0000 3128956 1576074661.50 151.5296 59.9975 32.0000 1.9825 1.9839 416.0056 416.3778 0.0561 -1.0000 -1.0000 3129034 1576074661.60 151.4765 59.9975 32.0000 1.9819 1.9834 415.9494 416.3221 0.0563 -1.0000 -1.0000 3129096 1576074661.70 151.4765 59.9975 32.0000 1.9813 1.9828 415.9985 416.3708 0.0561 -1.0000 -1.0000 3129158 1576074661.80 151.4765 59.9975 32.0000 1.9819 1.9833 416.0767 416.4488 0.0562 -1.0000 -1.0000 3129237 1576074661.90 151.4765 59.9975 32.0000 1.9814 1.9829 416.1272 416.4984 0.0559 -1.0000 -1.0000 3129299 1576074662.00 151.4765 59.9975 32.0000 1.9820 1.9835 415.9816 416.3530 0.0561 -1.0000 -1.0000 3129362 1576074662.10 151.4780 59.9975 32.0000 1.9816 1.9830 416.0089 416.3823 0.0562 -1.0000 -1.0000 3129440 1576074662.20 151.4838 59.9975 32.0000 1.9829 1.9844 415.9019 416.2735 0.0561 -1.0000 -1.0000 3129503 1576074662.30 151.4838 59.9975 32.0000 1.9818 1.9832 416.0271 416.3993 0.0561 -1.0000 -1.0000 3129565 1576074662.40 151.4838 59.9975 32.0000 1.9815 1.9829 416.2090 416.5819 0.0562 -1.0000 -1.0000 3129627 1576074662.50 151.4838 59.9975 32.0000 1.9818 1.9833 416.1311 416.5040 0.0563 -1.0000 -1.0000 3129690 1576074662.60 151.4838 59.9975 32.0000 1.9816 1.9831 416.0601 416.4325 0.0561 -1.0000 -1.0000 3129768 1576074662.70 151.4838 59.9975 32.0000 1.9822 1.9836 415.9815 416.3533 0.0561 -1.0000 -1.0000 3129830 1576074662.80 151.4843 59.9975 32.0000 1.9820 1.9834 415.9049 416.2770 0.0562 -1.0000 -1.0000 3129893 1576074662.90 151.4843 59.9975 32.0000 1.9815 1.9829 415.9709 416.3423 0.0559 -1.0000 -1.0000 3129971 1576074663.00 151.4843 59.9975 32.0000 1.9818 1.9832 416.0243 416.3952 0.0559 -1.0000 -1.0000 3130034 1576074663.10 151.4843 59.9975 32.0000 1.9812 1.9827 416.0986 416.4699 0.0561 -1.0000 -1.0000 3130268 1576074663.20 151.4843 59.9975 32.0000 1.9816 1.9830 416.0695 416.4418 0.0562 -1.0000 -1.0000 3130346 1576074663.30 151.4920 59.9975 32.0000 1.9822 1.9836 415.8852 416.2568 0.0560 -1.0000 -1.0000 3130408 1576074663.40 151.5399 59.9975 32.0000 1.9826 1.9840 415.9667 416.3386 0.0561 -1.0000 -1.0000 3130471 1576074663.50 151.5399 59.9975 32.0000 1.9812 1.9827 416.0112 416.3838 0.0562 -1.0000 -1.0000 3130549 1576074663.60 151.5399 59.9975 32.0000 1.9810 1.9825 416.1030 416.4750 0.0560 -1.0000 -1.0000 3131330 1576074663.70 151.5399 59.9975 32.0000 1.9809 1.9824 416.1840 416.5559 0.0561 -1.0000 -1.0000 3131393 1576074663.80 151.5399 59.9975 32.0000 1.9805 1.9820 416.0483 416.4201 0.0560 -1.0000 -1.0000 3131471 1576074663.90 151.5399 59.9975 32.0000 1.9815 1.9830 416.0355 416.4072 0.0561 -1.0000 -1.0000 3131534 1576074664.00 151.4095 59.9975 32.0000 1.9816 1.9831 415.9515 416.3225 0.0560 -1.0000 -1.0000 3131596 1576074664.10 151.4095 59.9975 32.0000 1.9819 1.9833 415.9772 416.3489 0.0560 -1.0000 -1.0000 3131658 1576074664.20 151.4095 59.9975 32.0000 1.9814 1.9829 416.0381 416.4094 0.0560 -1.0000 -1.0000 3131721 1576074664.30 151.4095 59.9975 32.0000 1.9809 1.9823 416.0833 416.4548 0.0560 -1.0000 -1.0000 3131799 1576074664.40 151.4095 59.9975 32.0000 1.9812 1.9826 416.0269 416.3983 0.0560 -1.0000 -1.0000 3131862 1576074664.50 151.4174 59.9975 32.0000 1.9815 1.9829 415.9834 416.3542 0.0560 -1.0000 -1.0000 3131924 1576074664.60 151.4379 59.9975 32.0000 1.9816 1.9830 415.9291 416.2994 0.0558 -1.0000 -1.0000 3132003 1576074664.70 151.4379 59.9975 32.0000 1.9818 1.9832 415.9623 416.3328 0.0559 -1.0000 -1.0000 3132065 1576074664.80 151.4379 59.9975 32.0000 1.9814 1.9828 416.0666 416.4377 0.0560 -1.0000 -1.0000 3132127 1576074664.90 151.4379 59.9975 32.0000 1.9809 1.9824 416.1435 416.5147 0.0559 -1.0000 -1.0000 3132205 1576074665.00 151.4379 59.9975 32.0000 1.9810 1.9825 416.0847 416.4569 0.0561 -1.0000 -1.0000 3132268 1576074665.10 151.5298 59.9974 32.0000 1.9816 1.9831 416.1028 416.4747 0.0560 -1.0000 -1.0000 3132330 1576074665.20 151.5298 59.9974 32.0000 1.9823 1.9838 416.0295 416.4003 0.0559 -1.0000 -1.0000 3132518 1576074665.30 151.5298 59.9974 32.0000 1.9825 1.9839 415.8840 416.2553 0.0560 -1.0000 -1.0000 3132580 1576074665.40 151.5298 59.9974 32.0000 1.9813 1.9827 415.9449 416.3156 0.0559 -1.0000 -1.0000 3132643 1576074665.50 151.5298 59.9974 32.0000 1.9801 1.9815 416.1022 416.4735 0.0561 -1.0000 -1.0000 3132721 1576074665.60 151.5298 59.9974 32.0000 1.9810 1.9825 416.1127 416.4845 0.0560 -1.0000 -1.0000 3132784 1576074665.70 151.5356 59.9974 32.0000 1.9813 1.9827 416.0829 416.4535 0.0559 -1.0000 -1.0000 3133080 1576074665.80 151.5356 59.9974 32.0000 1.9814 1.9828 415.9774 416.3489 0.0561 -1.0000 -1.0000 3133158 1576074665.90 151.5356 59.9974 32.0000 1.9810 1.9824 415.9048 416.2768 0.0561 -1.0000 -1.0000 3133221 1576074666.00 151.5356 59.9974 32.0000 1.9809 1.9823 415.9097 416.2813 0.0561 -1.0000 -1.0000 3133284 1576074666.10 151.5356 59.9974 32.0000 1.9823 1.9837 415.9468 416.3188 0.0561 -1.0000 -1.0000 3133346 1576074666.20 151.4680 59.9974 32.0000 1.9811 1.9826 415.9982 416.3700 0.0561 -1.0000 -1.0000 3133534 1576074666.30 151.4680 59.9974 32.0000 1.9808 1.9822 416.0402 416.4114 0.0560 -1.0000 -1.0000 3133612 1576074666.40 151.4680 59.9974 32.0000 1.9805 1.9820 416.1143 416.4864 0.0561 -1.0000 -1.0000 3133674 1576074666.50 151.4680 59.9974 32.0000 1.9819 1.9833 416.0383 416.4101 0.0561 -1.0000 -1.0000 3133737 1576074666.60 151.4680 59.9974 32.0000 1.9820 1.9834 415.9383 416.3107 0.0562 -1.0000 -1.0000 3133815 1576074666.70 151.4542 59.9974 32.0000 1.9814 1.9829 416.0272 416.3998 0.0561 -1.0000 -1.0000 3134643 1576074666.80 151.4433 59.9974 32.0000 1.9806 1.9820 416.2128 416.5843 0.0560 -1.0000 -1.0000 3134705 1576074666.90 151.4433 59.9974 32.0000 1.9810 1.9825 416.1643 416.5366 0.0561 -1.0000 -1.0000 3134768 1576074667.00 151.4433 59.9974 32.0000 1.9816 1.9830 416.0249 416.3974 0.0562 -1.0000 -1.0000 3134830 1576074667.10 151.4433 59.9974 32.0000 1.9816 1.9831 415.9964 416.3682 0.0561 -1.0000 -1.0000 3134893 1576074667.20 151.4433 59.9974 32.0000 1.9821 1.9836 415.9456 416.3186 0.0564 -1.0000 -1.0000 3134971 1576074667.30 151.5148 59.9974 32.0000 1.9821 1.9835 415.9816 416.3550 0.0562 -1.0000 -1.0000 3135034 1576074667.40 151.5148 59.9974 32.0000 1.9815 1.9830 416.0737 416.4455 0.0561 -1.0000 -1.0000 3135096 1576074667.50 151.5148 59.9974 32.0000 1.9806 1.9821 416.1880 416.5599 0.0561 -1.0000 -1.0000 3135174 1576074667.60 151.5148 59.9974 32.0000 1.9814 1.9828 416.1613 416.5343 0.0563 -1.0000 -1.0000 3135237 1576074667.70 151.5148 59.9974 32.0000 1.9813 1.9828 416.2421 416.6148 0.0562 -1.0000 -1.0000 3135299 1576074667.80 151.5341 59.9974 32.0000 1.9813 1.9828 416.0011 416.3734 0.0561 -1.0000 -1.0000 3135377 1576074667.90 151.5369 59.9974 32.0000 1.9811 1.9826 416.0074 416.3801 0.0563 -1.0000 -1.0000 3135440 1576074668.00 151.5369 59.9974 32.0000 1.9811 1.9826 416.0699 416.4423 0.0561 -1.0000 -1.0000 3135502 1576074668.10 151.5369 59.9974 32.0000 1.9814 1.9828 416.0868 416.4583 0.0560 -1.0000 -1.0000 3135565 1576074668.20 151.5369 59.9974 32.0000 1.9813 1.9828 416.0664 416.4376 0.0560 -1.0000 -1.0000 3135627 1576074668.30 151.5369 59.9974 32.0000 1.9818 1.9833 415.9809 416.3534 0.0563 -1.0000 -1.0000 3136034 1576074668.40 151.5632 59.9974 32.0000 1.9823 1.9837 415.9473 416.3189 0.0561 -1.0000 -1.0000 3136096 1576074668.50 151.5632 59.9974 32.0000 1.9813 1.9827 416.0311 416.4036 0.0562 -1.0000 -1.0000 3136158 1576074668.60 151.5632 59.9974 32.0000 1.9808 1.9823 416.2198 416.5925 0.0562 -1.0000 -1.0000 3136237 1576074668.70 151.5632 59.9974 32.0000 1.9809 1.9824 416.2199 416.5925 0.0561 -1.0000 -1.0000 3136299 1576074668.80 151.5632 59.9974 32.0000 1.9821 1.9836 416.1010 416.4726 0.0561 -1.0000 -1.0000 3136362 1576074668.90 151.5632 59.9974 32.0000 1.9812 1.9827 416.1482 416.5207 0.0561 -1.0000 -1.0000 3136440 1576074669.00 151.4906 59.9974 32.0000 1.9822 1.9837 415.8764 416.2481 0.0561 -1.0000 -1.0000 3136502 1576074669.10 151.4906 59.9974 32.0000 1.9815 1.9829 415.9038 416.2746 0.0560 -1.0000 -1.0000 3136565 1576074669.20 151.4906 59.9974 32.0000 1.9816 1.9831 416.0231 416.3951 0.0560 -1.0000 -1.0000 3136643 1576074669.30 151.4906 59.9974 32.0000 1.9811 1.9826 416.1396 416.5117 0.0562 -1.0000 -1.0000 3136784 1576074669.40 151.4906 59.9974 32.0000 1.9814 1.9828 416.2268 416.5995 0.0562 -1.0000 -1.0000 3136846 1576074669.50 151.5340 59.9980 32.0000 1.9814 1.9829 416.1627 416.5357 0.0563 -1.0000 -1.0000 3136924 1576074669.60 151.5781 59.9986 32.0000 1.9821 1.9836 416.1800 416.5529 0.0561 -1.0000 -1.0000 3136987 1576074669.70 151.5781 59.9986 32.0000 1.9823 1.9837 416.0543 416.4270 0.0562 -1.0000 -1.0000 3137049 1576074669.80 151.5781 59.9986 32.0000 1.9818 1.9832 415.9866 416.3581 0.0561 -1.0000 -1.0000 3137440 1576074669.90 151.5781 59.9986 32.0000 1.9820 1.9835 416.1374 416.5100 0.0562 -1.0000 -1.0000 3137503 1576074670.00 151.5781 59.9986 32.0000 1.9809 1.9824 416.2547 416.6269 0.0561 -1.0000 -1.0000 3137565 1576074670.10 151.5781 59.9986 32.0000 1.9808 1.9822 416.0825 416.4559 0.0563 -1.0000 -1.0000 3137627 1576074670.20 151.5781 59.9986 32.0000 1.9815 1.9829 415.9666 416.3395 0.0563 -1.0000 -1.0000 3137690 1576074670.30 151.4996 59.9986 32.0000 1.9819 1.9834 415.9598 416.3324 0.0562 -1.0000 -1.0000 3137768 1576074670.40 151.4996 59.9986 32.0000 1.9818 1.9833 416.0398 416.4119 0.0563 -1.0000 -1.0000 3137831 1576074670.50 151.4996 59.9986 32.0000 1.9808 1.9823 416.1477 416.5203 0.0563 -1.0000 -1.0000 3137893 1576074670.60 151.4996 59.9986 32.0000 1.9803 1.9817 416.1866 416.5607 0.0564 -1.0000 -1.0000 3137971 1576074670.70 151.4996 59.9986 32.0000 1.9806 1.9820 416.2245 416.5981 0.0563 -1.0000 -1.0000 3138034 1576074670.80 151.4717 59.9986 32.0000 1.9807 1.9821 416.0495 416.4223 0.0562 -1.0000 -1.0000 3138096 1576074670.90 151.4508 59.9986 32.0000 1.9818 1.9833 416.0018 416.3740 0.0561 -1.0000 -1.0000 3138158 1576074671.00 151.4508 59.9986 32.0000 1.9821 1.9835 415.9690 416.3424 0.0563 -1.0000 -1.0000 3138221 1576074671.10 151.4508 59.9986 32.0000 1.9819 1.9833 416.0376 416.4097 0.0562 -1.0000 -1.0000 3138284 1576074671.20 151.4508 59.9986 32.0000 1.9811 1.9826 416.2002 416.5737 0.0563 -1.0000 -1.0000 3138362 1576074671.30 151.4508 59.9986 32.0000 1.9811 1.9825 416.2117 416.5853 0.0563 -1.0000 -1.0000 3138534 1576074671.40 151.4293 59.9986 32.0000 1.9812 1.9826 416.0443 416.4175 0.0562 -1.0000 -1.0000 3138596 1576074671.50 151.4044 59.9986 32.0000 1.9818 1.9832 415.9860 416.3584 0.0563 -1.0000 -1.0000 3138674 1576074671.60 151.4044 59.9986 32.0000 1.9811 1.9826 416.0123 416.3840 0.0561 -1.0000 -1.0000 3138737 1576074671.70 151.4044 59.9986 32.0000 1.9812 1.9827 416.1554 416.5283 0.0562 -1.0000 -1.0000 3138799 1576074671.80 151.4044 59.9986 32.0000 1.9813 1.9827 416.0908 416.4636 0.0562 -1.0000 -1.0000 3139534 1576074671.90 151.4044 59.9986 32.0000 1.9816 1.9831 416.1790 416.5524 0.0563 -1.0000 -1.0000 3139596 1576074672.00 151.4909 59.9986 32.0000 1.9823 1.9837 416.0378 416.4104 0.0561 -1.0000 -1.0000 3139674 1576074672.10 151.4909 59.9986 32.0000 1.9821 1.9835 415.9810 416.3547 0.0563 -1.0000 -1.0000 3139737 1576074672.20 151.4909 59.9986 32.0000 1.9827 1.9842 415.9831 416.3557 0.0562 -1.0000 -1.0000 3139799 1576074672.30 151.4909 59.9986 32.0000 1.9813 1.9827 416.0291 416.4017 0.0562 -1.0000 -1.0000 3139878 1576074672.40 151.4909 59.9986 32.0000 1.9811 1.9825 416.1311 416.5043 0.0563 -1.0000 -1.0000 3139940 1576074672.50 151.4909 59.9986 32.0000 1.9815 1.9830 416.0789 416.4514 0.0562 -1.0000 -1.0000 3140018 1576074672.60 151.5455 59.9986 32.0000 1.9817 1.9831 415.9996 416.3720 0.0562 -1.0000 -1.0000 3140081 1576074672.70 151.5464 59.9986 32.0000 1.9817 1.9832 415.9445 416.3162 0.0560 -1.0000 -1.0000 3140143 1576074672.80 151.5464 59.9986 32.0000 1.9816 1.9831 416.0047 416.3771 0.0562 -1.0000 -1.0000 3140205 1576074672.90 151.5464 59.9986 32.0000 1.9808 1.9823 416.1169 416.4900 0.0562 -1.0000 -1.0000 3140377 1576074673.00 151.5464 59.9986 32.0000 1.9811 1.9826 416.1747 416.5477 0.0562 -1.0000 -1.0000 3140440 1576074673.10 151.5371 59.9986 32.0000 1.9811 1.9825 416.1687 416.5415 0.0562 -1.0000 -1.0000 3140502 1576074673.20 151.4642 59.9986 32.0000 1.9814 1.9829 416.0128 416.3849 0.0562 -1.0000 -1.0000 3140565 1576074673.30 151.4642 59.9986 32.0000 1.9820 1.9835 415.9876 416.3607 0.0563 -1.0000 -1.0000 3140643 1576074673.40 151.4642 59.9986 32.0000 1.9820 1.9834 415.9559 416.3295 0.0564 -1.0000 -1.0000 3141284 1576074673.50 151.4642 59.9986 32.0000 1.9820 1.9834 416.0424 416.4148 0.0562 -1.0000 -1.0000 3141346 1576074673.60 151.4642 59.9986 32.0000 1.9816 1.9831 416.2105 416.5837 0.0563 -1.0000 -1.0000 3141408 1576074673.70 151.4642 59.9986 32.0000 1.9813 1.9828 416.1677 416.5414 0.0563 -1.0000 -1.0000 3141471 1576074673.80 151.5060 59.9986 32.0000 1.9819 1.9833 416.0196 416.3917 0.0561 -1.0000 -1.0000 3141549 1576074673.90 151.5060 59.9986 32.0000 1.9819 1.9833 415.9838 416.3557 0.0562 -1.0000 -1.0000 3141612 1576074674.00 151.5060 59.9986 32.0000 1.9821 1.9835 416.0209 416.3932 0.0562 -1.0000 -1.0000 3141674 1576074674.10 151.5060 59.9986 32.0000 1.9812 1.9827 416.1301 416.5036 0.0563 -1.0000 -1.0000 3141753 1576074674.20 151.5060 59.9986 32.0000 1.9815 1.9830 416.0183 416.3912 0.0562 -1.0000 -1.0000 3141815 1576074674.30 151.5332 59.9986 32.0000 1.9811 1.9825 416.1252 416.4975 0.0562 -1.0000 -1.0000 3141878 1576074674.40 151.5728 59.9986 32.0000 1.9808 1.9823 416.2577 416.6309 0.0563 -1.0000 -1.0000 3141940 1576074674.50 151.5728 59.9986 32.0000 1.9811 1.9825 416.1238 416.4969 0.0563 -1.0000 -1.0000 3142003 1576074674.60 151.5728 59.9986 32.0000 1.9814 1.9829 416.0613 416.4344 0.0563 -1.0000 -1.0000 3142081 1576074674.70 151.5728 59.9986 32.0000 1.9815 1.9830 415.9814 416.3548 0.0563 -1.0000 -1.0000 3142143 1576074674.80 151.5728 59.9986 32.0000 1.9814 1.9829 415.9555 416.3289 0.0563 -1.0000 -1.0000 3142205 1576074674.90 151.5728 59.9986 32.0000 1.9811 1.9825 416.0207 416.3941 0.0563 -1.0000 -1.0000 3142284 1576074675.00 151.5369 59.9981 32.0000 1.9816 1.9831 416.0548 416.4284 0.0562 -1.0000 -1.0000 3142862 1576074675.10 151.5369 59.9981 32.0000 1.9814 1.9829 416.0534 416.4281 0.0565 -1.0000 -1.0000 3142924 1576074675.20 151.5369 59.9981 32.0000 1.9808 1.9823 415.9124 416.2849 0.0562 -1.0000 -1.0000 3143002 1576074675.30 151.5369 59.9981 32.0000 1.9819 1.9834 415.9324 416.3055 0.0563 -1.0000 -1.0000 3143065 1576074675.40 151.5369 59.9981 32.0000 1.9814 1.9828 415.8892 416.2628 0.0563 -1.0000 -1.0000 3143127 1576074675.50 151.5339 59.9981 32.0000 1.9804 1.9818 416.1073 416.4798 0.0562 -1.0000 -1.0000 3143205 1576074675.60 151.5339 59.9981 32.0000 1.9808 1.9822 416.1720 416.5456 0.0563 -1.0000 -1.0000 3143268 1576074675.70 151.5339 59.9981 32.0000 1.9810 1.9825 416.1989 416.5721 0.0562 -1.0000 -1.0000 3143331 1576074675.80 151.5339 59.9981 32.0000 1.9812 1.9827 416.1679 416.5410 0.0563 -1.0000 -1.0000 3143393 1576074675.90 151.5339 59.9981 32.0000 1.9816 1.9831 415.9470 416.3201 0.0563 -1.0000 -1.0000 3143455 1576074676.00 151.5264 59.9981 32.0000 1.9816 1.9830 415.9950 416.3680 0.0562 -1.0000 -1.0000 3143518 1576074676.10 151.4482 59.9981 32.0000 1.9814 1.9828 416.1234 416.4969 0.0563 -1.0000 -1.0000 3143596 1576074676.20 151.4482 59.9981 32.0000 1.9812 1.9827 416.1591 416.5336 0.0563 -1.0000 -1.0000 3143658 1576074676.30 151.4482 59.9981 32.0000 1.9815 1.9830 416.1536 416.5266 0.0563 -1.0000 -1.0000 3143737 1576074676.40 151.4482 59.9981 32.0000 1.9812 1.9827 416.0875 416.4604 0.0562 -1.0000 -1.0000 3143799 1576074676.50 151.4482 59.9981 32.0000 1.9818 1.9833 416.0154 416.3889 0.0563 -1.0000 -1.0000 3143940 1576074676.60 151.4567 59.9981 32.0000 1.9813 1.9827 416.0188 416.3926 0.0564 -1.0000 -1.0000 3144003 1576074676.70 151.5173 59.9981 32.0000 1.9817 1.9832 416.0373 416.4114 0.0564 -1.0000 -1.0000 3144065 1576074676.80 151.5173 59.9981 32.0000 1.9813 1.9827 416.0376 416.4111 0.0563 -1.0000 -1.0000 3144127 1576074676.90 151.5173 59.9981 32.0000 1.9816 1.9831 416.0652 416.4381 0.0562 -1.0000 -1.0000 3144205 1576074677.00 151.5173 59.9981 32.0000 1.9811 1.9825 416.0103 416.3834 0.0563 -1.0000 -1.0000 3144268 1576074677.10 151.5173 59.9981 32.0000 1.9824 1.9839 415.9362 416.3088 0.0562 -1.0000 -1.0000 3144362 1576074677.20 151.5184 59.9981 32.0000 1.9828 1.9843 415.9344 416.3074 0.0562 -1.0000 -1.0000 3144440 1576074677.30 151.5275 59.9981 32.0000 1.9817 1.9831 415.9506 416.3234 0.0563 -1.0000 -1.0000 3144502 1576074677.40 151.5275 59.9981 32.0000 1.9809 1.9823 416.0325 416.4055 0.0563 -1.0000 -1.0000 3144565 1576074677.50 151.5275 59.9981 32.0000 1.9810 1.9824 416.1034 416.4761 0.0562 -1.0000 -1.0000 3144627 1576074677.60 151.5275 59.9981 32.0000 1.9804 1.9819 416.1202 416.4936 0.0563 -1.0000 -1.0000 3145346 1576074677.70 151.5275 59.9981 32.0000 1.9818 1.9833 416.0362 416.4091 0.0562 -1.0000 -1.0000 3145408 1576074677.80 151.4071 59.9981 32.0000 1.9825 1.9840 415.9512 416.3247 0.0563 -1.0000 -1.0000 3145487 1576074677.90 151.4071 59.9981 32.0000 1.9822 1.9836 416.0139 416.3862 0.0562 -1.0000 -1.0000 3145549 1576074678.00 151.4071 59.9981 32.0000 1.9816 1.9831 416.0372 416.4099 0.0562 -1.0000 -1.0000 3145612 1576074678.10 151.4071 59.9981 32.0000 1.9809 1.9824 416.1239 416.4964 0.0562 -1.0000 -1.0000 3145690 1576074678.20 151.4071 59.9981 32.0000 1.9817 1.9832 416.0278 416.4011 0.0562 -1.0000 -1.0000 3145753 1576074678.30 151.4500 59.9981 32.0000 1.9821 1.9836 415.9308 416.3022 0.0561 -1.0000 -1.0000 3145815 1576074678.40 151.5094 59.9981 32.0000 1.9830 1.9845 415.9516 416.3241 0.0561 -1.0000 -1.0000 3145878 1576074678.50 151.5094 59.9981 32.0000 1.9822 1.9836 415.9741 416.3466 0.0563 -1.0000 -1.0000 3145940 1576074678.60 151.5094 59.9981 32.0000 1.9811 1.9825 416.0537 416.4271 0.0563 -1.0000 -1.0000 3146018 1576074678.70 151.5094 59.9981 32.0000 1.9816 1.9831 416.1294 416.5029 0.0564 -1.0000 -1.0000 3146081 1576074678.80 151.5094 59.9981 32.0000 1.9810 1.9824 416.2325 416.6055 0.0562 -1.0000 -1.0000 3146143 1576074678.90 151.5082 59.9981 32.0000 1.9816 1.9830 416.0823 416.4559 0.0563 -1.0000 -1.0000 3146221 1576074679.00 151.5106 59.9981 32.0000 1.9812 1.9827 415.9356 416.3091 0.0563 -1.0000 -1.0000 3146284 1576074679.10 151.5106 59.9981 32.0000 1.9818 1.9833 415.9144 416.2880 0.0564 -1.0000 -1.0000 3146502 1576074679.20 151.5106 59.9981 32.0000 1.9817 1.9831 415.8495 416.2217 0.0562 -1.0000 -1.0000 3146580 1576074679.30 151.5106 59.9981 32.0000 1.9815 1.9829 416.0404 416.4144 0.0564 -1.0000 -1.0000 3146643 1576074679.40 151.5106 59.9981 32.0000 1.9812 1.9826 416.0597 416.4335 0.0564 -1.0000 -1.0000 3146705 1576074679.50 151.5106 59.9981 32.0000 1.9809 1.9824 416.0125 416.3860 0.0563 -1.0000 -1.0000 3146784 1576074679.60 151.5106 59.9981 32.0000 1.9818 1.9832 415.8561 416.2293 0.0564 -1.0000 -1.0000 3147753 1576074679.70 151.5106 59.9981 32.0000 1.9818 1.9833 415.8685 416.2412 0.0563 -1.0000 -1.0000 3147815 1576074679.80 151.5106 59.9981 32.0000 1.9821 1.9835 416.0083 416.3811 0.0562 -1.0000 -1.0000 3147893 1576074679.90 151.5106 59.9981 32.0000 1.9819 1.9834 415.9967 416.3704 0.0564 -1.0000 -1.0000 3147955 1576074680.00 151.5106 59.9981 32.0000 1.9811 1.9825 416.1141 416.4879 0.0563 -1.0000 -1.0000 3148018 1576074680.10 151.4525 59.9973 32.0000 1.9814 1.9828 416.1725 416.5458 0.0563 -1.0000 -1.0000 3148096 1576074680.20 151.4525 59.9973 32.0000 1.9812 1.9827 416.0449 416.4177 0.0563 -1.0000 -1.0000 3148158 1576074680.30 151.4525 59.9973 32.0000 1.9820 1.9835 416.0395 416.4132 0.0563 -1.0000 -1.0000 3148237 1576074680.40 151.4525 59.9973 32.0000 1.9814 1.9829 415.9479 416.3211 0.0563 -1.0000 -1.0000 3148299 1576074680.50 151.4525 59.9973 32.0000 1.9818 1.9833 416.0428 416.4169 0.0564 -1.0000 -1.0000 3148346 1576074680.60 151.5272 59.9973 32.0000 1.9817 1.9832 415.9926 416.3650 0.0562 -1.0000 -1.0000 3148424 1576074680.70 151.5549 59.9973 32.0000 1.9805 1.9820 416.1471 416.5215 0.0565 -1.0000 -1.0000 3148487 1576074680.80 151.5549 59.9973 32.0000 1.9814 1.9829 416.1457 416.5193 0.0563 -1.0000 -1.0000 3148549 1576074680.90 151.5549 59.9973 32.0000 1.9817 1.9832 416.1163 416.4900 0.0563 -1.0000 -1.0000 3148627 1576074681.00 151.5549 59.9973 32.0000 1.9817 1.9832 416.0342 416.4073 0.0562 -1.0000 -1.0000 3148690 1576074681.10 151.5549 59.9973 32.0000 1.9811 1.9826 415.9179 416.2912 0.0563 -1.0000 -1.0000 3148752 1576074681.20 151.5553 59.9973 32.0000 1.9812 1.9826 415.9101 416.2825 0.0562 -1.0000 -1.0000 3148830 1576074681.30 151.5559 59.9973 32.0000 1.9810 1.9824 416.0396 416.4128 0.0563 -1.0000 -1.0000 3148893 1576074681.40 151.5559 59.9973 32.0000 1.9813 1.9827 416.0677 416.4408 0.0563 -1.0000 -1.0000 3148955 1576074681.50 151.5559 59.9973 32.0000 1.9811 1.9825 416.1066 416.4804 0.0564 -1.0000 -1.0000 3149034 1576074681.60 151.5559 59.9973 32.0000 1.9810 1.9824 416.1856 416.5602 0.0564 -1.0000 -1.0000 3149096 1576074681.70 151.5559 59.9973 32.0000 1.9819 1.9833 415.9379 416.3116 0.0564 -1.0000 -1.0000 3149158 1576074681.80 151.4567 59.9973 32.0000 1.9818 1.9833 415.9078 416.2818 0.0564 -1.0000 -1.0000 3149221 1576074681.90 151.4567 59.9973 32.0000 1.9814 1.9829 416.0603 416.4337 0.0563 -1.0000 -1.0000 3149284 1576074682.00 151.4567 59.9973 32.0000 1.9813 1.9828 416.1657 416.5398 0.0564 -1.0000 -1.0000 3149346 1576074682.10 151.4567 59.9973 32.0000 1.9809 1.9824 416.1108 416.4840 0.0562 -1.0000 -1.0000 3149534 1576074682.20 151.4567 59.9973 32.0000 1.9811 1.9826 415.9609 416.3342 0.0564 -1.0000 -1.0000 3149596 1576074682.30 151.4773 59.9973 32.0000 1.9815 1.9830 416.0258 416.4005 0.0565 -1.0000 -1.0000 3149674 1576074682.40 151.4822 59.9973 32.0000 1.9822 1.9837 415.9942 416.3684 0.0564 -1.0000 -1.0000 3149737 1576074682.50 151.4822 59.9973 32.0000 1.9817 1.9832 416.0496 416.4235 0.0564 -1.0000 -1.0000 3149799 1576074682.60 151.4822 59.9973 32.0000 1.9816 1.9830 416.1159 416.4903 0.0564 -1.0000 -1.0000 3150081 1576074682.70 151.4822 59.9973 32.0000 1.9808 1.9823 416.1201 416.4940 0.0564 -1.0000 -1.0000 3150143 1576074682.80 151.4822 59.9973 32.0000 1.9809 1.9824 415.9711 416.3447 0.0563 -1.0000 -1.0000 3150205 1576074682.90 151.6063 59.9973 32.0000 1.9816 1.9831 415.8912 416.2648 0.0564 -1.0000 -1.0000 3150284 1576074683.00 151.6063 59.9973 32.0000 1.9826 1.9841 415.9483 416.3226 0.0565 -1.0000 -1.0000 3150346 1576074683.10 151.6063 59.9973 32.0000 1.9819 1.9833 416.1215 416.4955 0.0563 -1.0000 -1.0000 3150408 1576074683.20 151.6063 59.9973 32.0000 1.9814 1.9828 416.1071 416.4816 0.0565 -1.0000 -1.0000 3150549 1576074683.30 151.6063 59.9973 32.0000 1.9815 1.9830 416.1824 416.5564 0.0564 -1.0000 -1.0000 3150612 1576074683.40 151.6063 59.9973 32.0000 1.9815 1.9830 416.0794 416.4533 0.0563 -1.0000 -1.0000 3150674 1576074683.50 151.5611 59.9973 32.0000 1.9816 1.9831 415.9166 416.2897 0.0563 -1.0000 -1.0000 3150752 1576074683.60 151.5611 59.9973 32.0000 1.9816 1.9830 416.1184 416.4920 0.0564 -1.0000 -1.0000 3150815 1576074683.70 151.5611 59.9973 32.0000 1.9815 1.9829 416.0573 416.4310 0.0563 -1.0000 -1.0000 3151034 1576074683.80 151.5611 59.9973 32.0000 1.9809 1.9823 416.1524 416.5259 0.0564 -1.0000 -1.0000 3151112 1576074683.90 151.5611 59.9973 32.0000 1.9808 1.9823 416.1095 416.4837 0.0563 -1.0000 -1.0000 3151174 1576074684.00 151.5515 59.9973 32.0000 1.9820 1.9834 415.8929 416.2652 0.0562 -1.0000 -1.0000 3151237 1576074684.10 151.5177 59.9973 32.0000 1.9819 1.9834 415.8934 416.2668 0.0564 -1.0000 -1.0000 3151315 1576074684.20 151.5177 59.9973 32.0000 1.9815 1.9830 415.9594 416.3323 0.0562 -1.0000 -1.0000 3151534 1576074684.30 151.5177 59.9973 32.0000 1.9809 1.9824 416.0984 416.4721 0.0563 -1.0000 -1.0000 3151612 1576074684.40 151.5177 59.9973 32.0000 1.9811 1.9825 416.0865 416.4589 0.0561 -1.0000 -1.0000 3151674 1576074684.50 151.5177 59.9973 32.0000 1.9803 1.9817 416.0715 416.4443 0.0562 -1.0000 -1.0000 3151737 1576074684.60 151.4455 59.9971 32.0000 1.9808 1.9823 416.0892 416.4621 0.0562 -1.0000 -1.0000 3151815 1576074684.70 151.4455 59.9971 32.0000 1.9823 1.9838 416.0341 416.4064 0.0561 -1.0000 -1.0000 3152127 1576074684.80 151.4455 59.9971 32.0000 1.9818 1.9833 415.9779 416.3505 0.0562 -1.0000 -1.0000 3152190 1576074684.90 151.4455 59.9971 32.0000 1.9821 1.9836 415.8687 416.2414 0.0563 -1.0000 -1.0000 3152252 1576074685.00 151.4455 59.9971 32.0000 1.9821 1.9835 415.9205 416.2942 0.0563 -1.0000 -1.0000 3152315 1576074685.10 151.4830 59.9971 32.0000 1.9816 1.9831 416.1127 416.4861 0.0563 -1.0000 -1.0000 3152377 1576074685.20 151.4977 59.9971 32.0000 1.9816 1.9830 416.0513 416.4241 0.0562 -1.0000 -1.0000 3152784 1576074685.30 151.4977 59.9971 32.0000 1.9823 1.9838 416.0815 416.4550 0.0563 -1.0000 -1.0000 3152846 1576074685.40 151.4977 59.9971 32.0000 1.9811 1.9825 415.9507 416.3238 0.0563 -1.0000 -1.0000 3152893 1576074685.50 151.4977 59.9971 32.0000 1.9820 1.9835 415.8648 416.2381 0.0563 -1.0000 -1.0000 3152971 1576074685.60 151.4977 59.9971 32.0000 1.9819 1.9834 415.8860 416.2596 0.0563 -1.0000 -1.0000 3153034 1576074685.70 151.5303 59.9971 32.0000 1.9812 1.9827 415.8849 416.2579 0.0563 -1.0000 -1.0000 3153112 1576074685.80 151.5552 59.9971 32.0000 1.9809 1.9824 415.9950 416.3688 0.0563 -1.0000 -1.0000 3153174 1576074685.90 151.5552 59.9971 32.0000 1.9811 1.9826 416.0155 416.3877 0.0562 -1.0000 -1.0000 3153237 1576074686.00 151.5552 59.9971 32.0000 1.9809 1.9823 416.0169 416.3898 0.0562 -1.0000 -1.0000 3153299 1576074686.10 151.5552 59.9971 32.0000 1.9812 1.9827 415.9885 416.3609 0.0562 -1.0000 -1.0000 3153378 1576074686.20 151.5552 59.9971 32.0000 1.9812 1.9827 415.9842 416.3568 0.0562 -1.0000 -1.0000 3153440 1576074686.30 151.4666 59.9971 32.0000 1.9808 1.9822 415.9577 416.3308 0.0563 -1.0000 -1.0000 3153768 1576074686.40 151.4666 59.9971 32.0000 1.9817 1.9832 416.0282 416.4012 0.0562 -1.0000 -1.0000 3153831 1576074686.50 151.4666 59.9971 32.0000 1.9811 1.9825 416.0434 416.4163 0.0562 -1.0000 -1.0000 3153908 1576074686.60 151.4666 59.9971 32.0000 1.9811 1.9825 415.9875 416.3606 0.0562 -1.0000 -1.0000 3153971 1576074686.70 151.4666 59.9971 32.0000 1.9818 1.9833 415.9370 416.3100 0.0562 -1.0000 -1.0000 3154034 1576074686.80 151.4899 59.9971 32.0000 1.9816 1.9830 415.9761 416.3489 0.0562 -1.0000 -1.0000 3154096 1576074686.90 151.4899 59.9971 32.0000 1.9823 1.9837 415.8359 416.2075 0.0561 -1.0000 -1.0000 3154174 1576074687.00 151.4899 59.9971 32.0000 1.9815 1.9829 415.8873 416.2599 0.0562 -1.0000 -1.0000 3154237 1576074687.10 151.4899 59.9971 32.0000 1.9820 1.9835 415.9744 416.3474 0.0563 -1.0000 -1.0000 3154299 1576074687.20 151.4899 59.9971 32.0000 1.9811 1.9826 416.0395 416.4113 0.0561 -1.0000 -1.0000 3154362 1576074687.30 151.4899 59.9971 32.0000 1.9818 1.9833 416.1164 416.4885 0.0561 -1.0000 -1.0000 3154799 1576074687.40 151.5727 59.9971 32.0000 1.9813 1.9828 415.9962 416.3689 0.0563 -1.0000 -1.0000 3154862 1576074687.50 151.5794 59.9971 32.0000 1.9815 1.9830 415.8110 416.1842 0.0563 -1.0000 -1.0000 3154924 1576074687.60 151.5794 59.9971 32.0000 1.9817 1.9832 415.8370 416.2096 0.0562 -1.0000 -1.0000 3155018 1576074687.70 151.5794 59.9971 32.0000 1.9814 1.9829 415.9389 416.3113 0.0562 -1.0000 -1.0000 3155080 1576074687.80 151.5794 59.9971 32.0000 1.9814 1.9828 416.1175 416.4909 0.0563 -1.0000 -1.0000 3155158 1576074687.90 151.5794 59.9971 32.0000 1.9814 1.9829 416.1185 416.4917 0.0563 -1.0000 -1.0000 3155221 1576074688.00 151.5243 59.9971 32.0000 1.9810 1.9824 416.1147 416.4875 0.0562 -1.0000 -1.0000 3155284 1576074688.10 151.5193 59.9971 32.0000 1.9815 1.9829 415.8695 416.2419 0.0562 -1.0000 -1.0000 3155362 1576074688.20 151.5193 59.9971 32.0000 1.9822 1.9836 415.8701 416.2426 0.0562 -1.0000 -1.0000 3155424 1576074688.30 151.5193 59.9971 32.0000 1.9814 1.9829 415.9791 416.3513 0.0562 -1.0000 -1.0000 3156158 1576074688.40 151.5193 59.9971 32.0000 1.9822 1.9837 416.1187 416.4909 0.0560 -1.0000 -1.0000 3156221 1576074688.50 151.5186 59.9971 32.0000 1.9809 1.9823 416.1111 416.4837 0.0562 -1.0000 -1.0000 3156299 1576074688.60 151.5107 59.9971 32.0000 1.9813 1.9828 416.0198 416.3931 0.0563 -1.0000 -1.0000 3156362 1576074688.70 151.5107 59.9971 32.0000 1.9817 1.9832 415.8971 416.2694 0.0562 -1.0000 -1.0000 3156424 1576074688.80 151.5107 59.9971 32.0000 1.9818 1.9832 415.9226 416.2955 0.0563 -1.0000 -1.0000 3156487 1576074688.90 151.5107 59.9971 32.0000 1.9821 1.9836 415.9170 416.2893 0.0562 -1.0000 -1.0000 3156565 1576074689.00 151.5107 59.9971 32.0000 1.9814 1.9828 416.0631 416.4358 0.0562 -1.0000 -1.0000 3156627 1576074689.10 151.5107 59.9971 32.0000 1.9812 1.9826 416.1529 416.5258 0.0563 -1.0000 -1.0000 3156690 1576074689.20 151.5120 59.9971 32.0000 1.9810 1.9824 416.0859 416.4583 0.0562 -1.0000 -1.0000 3156768 1576074689.30 151.5120 59.9971 32.0000 1.9813 1.9827 416.0719 416.4455 0.0563 -1.0000 -1.0000 3156893 1576074689.40 151.5120 59.9971 32.0000 1.9818 1.9833 415.9143 416.2879 0.0564 -1.0000 -1.0000 3156955 1576074689.50 151.5120 59.9971 32.0000 1.9821 1.9836 415.8977 416.2698 0.0561 -1.0000 -1.0000 3157018 1576074689.60 151.5120 59.9971 32.0000 1.9813 1.9828 415.8236 416.1956 0.0561 -1.0000 -1.0000 3157080 1576074689.70 151.5120 59.9971 32.0000 1.9808 1.9823 415.9907 416.3632 0.0562 -1.0000 -1.0000 3157143 1576074689.80 151.5207 59.9961 32.0000 1.9810 1.9825 416.1086 416.4812 0.0562 -1.0000 -1.0000 3157221 1576074689.90 151.5207 59.9961 32.0000 1.9817 1.9831 416.0518 416.4248 0.0562 -1.0000 -1.0000 3157283 1576074690.00 151.5207 59.9961 32.0000 1.9816 1.9831 415.9697 416.3423 0.0562 -1.0000 -1.0000 3157346 1576074690.10 151.5207 59.9961 32.0000 1.9813 1.9827 415.9086 416.2814 0.0563 -1.0000 -1.0000 3157424 1576074690.20 151.5207 59.9961 32.0000 1.9811 1.9826 415.9082 416.2826 0.0565 -1.0000 -1.0000 3157487 1576074690.30 151.4704 59.9961 32.0000 1.9810 1.9825 416.0346 416.4081 0.0563 -1.0000 -1.0000 3157549 1576074690.40 151.4704 59.9961 32.0000 1.9809 1.9823 416.0962 416.4686 0.0561 -1.0000 -1.0000 3158502 1576074690.50 151.4704 59.9961 32.0000 1.9810 1.9825 416.0587 416.4318 0.0563 -1.0000 -1.0000 3158565 1576074690.60 151.4704 59.9961 32.0000 1.9815 1.9829 416.0153 416.3880 0.0562 -1.0000 -1.0000 3158643 1576074690.70 151.4704 59.9961 32.0000 1.9810 1.9824 415.9312 416.3047 0.0564 -1.0000 -1.0000 3158705 1576074690.80 151.4704 59.9961 32.0000 1.9813 1.9827 415.9002 416.2749 0.0564 -1.0000 -1.0000 3158768 1576074690.90 151.4845 59.9961 32.0000 1.9810 1.9825 416.0736 416.4463 0.0563 -1.0000 -1.0000 3158846 1576074691.00 151.4845 59.9961 32.0000 1.9808 1.9823 416.0271 416.4009 0.0563 -1.0000 -1.0000 3158908 1576074691.10 151.4845 59.9961 32.0000 1.9808 1.9822 416.1559 416.5293 0.0563 -1.0000 -1.0000 3158971 1576074691.20 151.4845 59.9961 32.0000 1.9811 1.9826 416.0627 416.4362 0.0562 -1.0000 -1.0000 3159034 1576074691.30 151.4845 59.9961 32.0000 1.9818 1.9832 415.9860 416.3595 0.0563 -1.0000 -1.0000 3159096 1576074691.40 151.4837 59.9961 32.0000 1.9819 1.9834 415.9176 416.2904 0.0562 -1.0000 -1.0000 3159158 1576074691.50 151.4804 59.9961 32.0000 1.9818 1.9833 415.8925 416.2663 0.0564 -1.0000 -1.0000 3159237 1576074691.60 151.4804 59.9961 32.0000 1.9819 1.9834 415.9823 416.3559 0.0564 -1.0000 -1.0000 3159299 1576074691.70 151.4804 59.9961 32.0000 1.9812 1.9826 416.1411 416.5141 0.0562 -1.0000 -1.0000 3159362 1576074691.80 151.4804 59.9961 32.0000 1.9812 1.9826 416.1336 416.5062 0.0562 -1.0000 -1.0000 3159440 1576074691.90 151.4804 59.9961 32.0000 1.9817 1.9832 416.0673 416.4402 0.0562 -1.0000 -1.0000 3159502 1576074692.00 151.5662 59.9961 32.0000 1.9816 1.9831 415.8945 416.2675 0.0563 -1.0000 -1.0000 3159565 1576074692.10 151.5349 59.9961 32.0000 1.9825 1.9839 415.9331 416.3055 0.0561 -1.0000 -1.0000 3159627 1576074692.20 151.5349 59.9961 32.0000 1.9823 1.9838 416.0204 416.3929 0.0561 -1.0000 -1.0000 3159690 1576074692.30 151.5349 59.9961 32.0000 1.9814 1.9829 416.0941 416.4656 0.0560 -1.0000 -1.0000 3159768 1576074692.40 151.5349 59.9961 32.0000 1.9807 1.9821 416.1073 416.4795 0.0562 -1.0000 -1.0000 3200002 1576074692.50 151.5349 59.9961 32.0000 1.9817 1.9831 416.1086 416.4816 0.0563 -1.0000 -1.0000 3200065 1576074692.60 151.5349 59.9961 32.0000 1.9811 1.9826 416.0416 416.4152 0.0564 -1.0000 -1.0000 3200127 1576074692.70 151.5349 59.9961 32.0000 1.9820 1.9835 415.9996 416.3727 0.0562 -1.0000 -1.0000 3200205 1576074692.80 151.5349 59.9961 32.0000 1.9822 1.9836 415.8635 416.2359 0.0562 -1.0000 -1.0000 3200268 1576074692.90 151.5349 59.9961 32.0000 1.9812 1.9826 415.9389 416.3116 0.0562 -1.0000 -1.0000 3200330 1576074693.00 151.5349 59.9961 32.0000 1.9811 1.9826 416.0691 416.4420 0.0562 -1.0000 -1.0000 3200518 1576074693.10 151.5349 59.9961 32.0000 1.9806 1.9821 416.1333 416.5066 0.0563 -1.0000 -1.0000 3200580 1576074693.20 151.4597 59.9961 32.0000 1.9814 1.9829 415.9524 416.3251 0.0562 -1.0000 -1.0000 3200658 1576074693.30 151.4597 59.9961 32.0000 1.9822 1.9836 415.9553 416.3279 0.0562 -1.0000 -1.0000 3200721 1576074693.40 151.4597 59.9961 32.0000 1.9816 1.9831 415.8368 416.2103 0.0564 -1.0000 -1.0000 3200783 1576074693.50 151.4597 59.9961 32.0000 1.9813 1.9828 415.9732 416.3455 0.0562 -1.0000 -1.0000 3201018 1576074693.60 151.4597 59.9961 32.0000 1.9802 1.9816 416.0950 416.4674 0.0561 -1.0000 -1.0000 3201080 1576074693.70 151.4597 59.9961 32.0000 1.9811 1.9826 416.0611 416.4341 0.0563 -1.0000 -1.0000 3201143 1576074693.80 151.4796 59.9961 32.0000 1.9815 1.9830 415.9889 416.3622 0.0562 -1.0000 -1.0000 3201221 1576074693.90 151.4796 59.9961 32.0000 1.9824 1.9839 415.8934 416.2652 0.0561 -1.0000 -1.0000 3201283 1576074694.00 151.4796 59.9961 32.0000 1.9816 1.9830 415.8780 416.2498 0.0561 -1.0000 -1.0000 3201518 1576074694.10 151.4796 59.9961 32.0000 1.9816 1.9831 415.8567 416.2291 0.0562 -1.0000 -1.0000 3201580 1576074694.20 151.4796 59.9961 32.0000 1.9819 1.9834 415.9202 416.2925 0.0562 -1.0000 -1.0000 3201658 1576074694.30 151.4796 59.9961 32.0000 1.9806 1.9821 416.0367 416.4095 0.0562 -1.0000 -1.0000 3201721 1576074694.40 151.5451 59.9961 32.0000 1.9813 1.9828 416.0561 416.4296 0.0564 -1.0000 -1.0000 3201783 1576074694.50 151.5451 59.9961 32.0000 1.9817 1.9832 415.8898 416.2628 0.0563 -1.0000 -1.0000 3202487 1576074694.60 151.5451 59.9961 32.0000 1.9823 1.9837 415.8874 416.2599 0.0562 -1.0000 -1.0000 3202565 1576074694.70 151.5451 59.9961 32.0000 1.9809 1.9824 415.8959 416.2684 0.0562 -1.0000 -1.0000 3202627 1576074694.80 151.5451 59.9961 32.0000 1.9810 1.9825 415.9413 416.3141 0.0562 -1.0000 -1.0000 3202690 1576074694.90 151.5331 59.9959 32.0000 1.9807 1.9822 416.0284 416.4019 0.0563 -1.0000 -1.0000 3202768 1576074695.00 151.5175 59.9956 32.0000 1.9808 1.9823 416.0565 416.4301 0.0563 -1.0000 -1.0000 3202830 1576074695.10 151.5175 59.9956 32.0000 1.9815 1.9829 415.9720 416.3450 0.0562 -1.0000 -1.0000 3202893 1576074695.20 151.5175 59.9956 32.0000 1.9817 1.9832 415.9828 416.3556 0.0563 -1.0000 -1.0000 3202971 1576074695.30 151.5175 59.9956 32.0000 1.9822 1.9837 415.8787 416.2526 0.0563 -1.0000 -1.0000 3203034 1576074695.40 151.5175 59.9956 32.0000 1.9815 1.9829 415.9498 416.3230 0.0563 -1.0000 -1.0000 3203112 1576074695.50 151.5020 59.9956 32.0000 1.9815 1.9829 416.0271 416.4008 0.0564 -1.0000 -1.0000 3203190 1576074695.60 151.5020 59.9956 32.0000 1.9826 1.9841 416.0033 416.3776 0.0564 -1.0000 -1.0000 3203252 1576074695.70 151.5020 59.9956 32.0000 1.9818 1.9833 415.8991 416.2716 0.0562 -1.0000 -1.0000 3203315 1576074695.80 151.5020 59.9956 32.0000 1.9819 1.9833 415.8795 416.2523 0.0563 -1.0000 -1.0000 3203377 1576074695.90 151.5020 59.9956 32.0000 1.9813 1.9828 416.0167 416.3901 0.0563 -1.0000 -1.0000 3203440 1576074696.00 151.5121 59.9956 32.0000 1.9810 1.9824 416.0576 416.4308 0.0563 -1.0000 -1.0000 3203518 1576074696.10 151.5134 59.9956 32.0000 1.9814 1.9828 416.1742 416.5473 0.0562 -1.0000 -1.0000 3203643 1576074696.20 151.5134 59.9956 32.0000 1.9818 1.9833 416.0473 416.4199 0.0562 -1.0000 -1.0000 3203705 1576074696.30 151.5134 59.9956 32.0000 1.9821 1.9835 415.8747 416.2482 0.0563 -1.0000 -1.0000 3203784 1576074696.40 151.5134 59.9956 32.0000 1.9812 1.9827 415.8748 416.2477 0.0563 -1.0000 -1.0000 3203846 1576074696.50 151.5134 59.9956 32.0000 1.9816 1.9830 415.8946 416.2671 0.0562 -1.0000 -1.0000 3203908 1576074696.60 151.5134 59.9956 32.0000 1.9819 1.9833 415.9449 416.3177 0.0563 -1.0000 -1.0000 3204158 1576074696.70 151.5134 59.9956 32.0000 1.9808 1.9822 416.0834 416.4570 0.0563 -1.0000 -1.0000 3204221 1576074696.80 151.5134 59.9956 32.0000 1.9816 1.9830 416.0887 416.4623 0.0564 -1.0000 -1.0000 3204284 1576074696.90 151.5134 59.9956 32.0000 1.9817 1.9832 415.9394 416.3143 0.0564 -1.0000 -1.0000 3204346 1576074697.00 151.5134 59.9956 32.0000 1.9827 1.9841 415.8655 416.2378 0.0562 -1.0000 -1.0000 3204408 1576074697.10 151.5134 59.9956 32.0000 1.9815 1.9829 415.9212 416.2941 0.0563 -1.0000 -1.0000 3204471 1576074697.20 151.5312 59.9956 32.0000 1.9817 1.9832 415.9723 416.3463 0.0564 -1.0000 -1.0000 3204549 1576074697.30 151.5312 59.9956 32.0000 1.9815 1.9830 415.9687 416.3422 0.0564 -1.0000 -1.0000 3204612 1576074697.40 151.5312 59.9956 32.0000 1.9809 1.9824 416.0221 416.3960 0.0563 -1.0000 -1.0000 3204674 1576074697.50 151.5312 59.9956 32.0000 1.9810 1.9824 416.0225 416.3956 0.0562 -1.0000 -1.0000 3204752 1576074697.60 151.5312 59.9956 32.0000 1.9820 1.9835 415.9567 416.3291 0.0563 -1.0000 -1.0000 3205034 1576074697.70 151.5258 59.9956 32.0000 1.9813 1.9828 415.8859 416.2594 0.0563 -1.0000 -1.0000 3205096 1576074697.80 151.5128 59.9956 32.0000 1.9815 1.9830 415.9391 416.3120 0.0562 -1.0000 -1.0000 3205158 1576074697.90 151.5128 59.9956 32.0000 1.9815 1.9829 416.0039 416.3766 0.0562 -1.0000 -1.0000 3205221 1576074698.00 151.5128 59.9956 32.0000 1.9818 1.9833 415.9687 416.3410 0.0562 -1.0000 -1.0000 3205284 1576074698.10 151.5128 59.9956 32.0000 1.9821 1.9836 415.8726 416.2457 0.0562 -1.0000 -1.0000 3205502 1576074698.20 151.5128 59.9956 32.0000 1.9809 1.9824 415.9267 416.2996 0.0563 -1.0000 -1.0000 3205565 1576074698.30 151.3848 59.9956 32.0000 1.9809 1.9824 416.0019 416.3755 0.0563 -1.0000 -1.0000 3205643 1576074698.40 151.3848 59.9956 32.0000 1.9808 1.9823 416.0608 416.4343 0.0564 -1.0000 -1.0000 3205705 1576074698.50 151.3848 59.9956 32.0000 1.9809 1.9824 416.0587 416.4327 0.0563 -1.0000 -1.0000 3205768 1576074698.60 151.3848 59.9956 32.0000 1.9818 1.9833 415.9163 416.2899 0.0563 -1.0000 -1.0000 3206158 1576074698.70 151.3848 59.9956 32.0000 1.9825 1.9840 415.8887 416.2614 0.0562 -1.0000 -1.0000 3206221 1576074698.80 151.3925 59.9956 32.0000 1.9818 1.9833 415.9570 416.3300 0.0563 -1.0000 -1.0000 3206284 1576074698.90 151.4731 59.9956 32.0000 1.9814 1.9828 415.9958 416.3696 0.0564 -1.0000 -1.0000 3206346 1576074699.00 151.4731 59.9956 32.0000 1.9812 1.9826 416.0610 416.4347 0.0563 -1.0000 -1.0000 3206408 1576074699.10 151.4731 59.9956 32.0000 1.9813 1.9828 416.0487 416.4222 0.0564 -1.0000 -1.0000 3206471 1576074699.20 151.4731 59.9956 32.0000 1.9811 1.9826 415.9948 416.3687 0.0564 -1.0000 -1.0000 3206549 1576074699.30 151.4731 59.9956 32.0000 1.9820 1.9835 415.9720 416.3454 0.0563 -1.0000 -1.0000 3206612 1576074699.40 151.5370 59.9956 32.0000 1.9820 1.9835 415.9111 416.2844 0.0564 -1.0000 -1.0000 3206674 1576074699.50 151.5623 59.9956 32.0000 1.9819 1.9833 415.9927 416.3670 0.0564 -1.0000 -1.0000 3206752 1576074699.60 151.5623 59.9956 32.0000 1.9815 1.9830 416.0555 416.4301 0.0565 -1.0000 -1.0000 3206815 1576074699.70 151.5623 59.9956 32.0000 1.9812 1.9827 416.1228 416.4963 0.0564 -1.0000 -1.0000 3206908 1576074699.80 151.5623 59.9956 32.0000 1.9806 1.9820 416.0895 416.4645 0.0566 -1.0000 -1.0000 3206987 1576074699.90 151.5623 59.9956 32.0000 1.9813 1.9828 415.9578 416.3322 0.0564 -1.0000 -1.0000 3207049 1576074700.00 151.4547 59.9958 32.0000 1.9819 1.9834 416.0216 416.3956 0.0565 -1.0000 -1.0000 3207112 1576074700.10 151.4547 59.9958 32.0000 1.9818 1.9833 415.9857 416.3608 0.0565 -1.0000 -1.0000 3207174 1576074700.20 151.4547 59.9958 32.0000 1.9807 1.9822 416.0200 416.3946 0.0565 -1.0000 -1.0000 3207502 1576074700.30 151.4547 59.9958 32.0000 1.9808 1.9823 416.1061 416.4804 0.0565 -1.0000 -1.0000 3207581 1576074700.40 151.4547 59.9958 32.0000 1.9816 1.9831 416.1220 416.4968 0.0565 -1.0000 -1.0000 3207643 1576074700.50 151.4547 59.9958 32.0000 1.9823 1.9838 416.0675 416.4417 0.0564 -1.0000 -1.0000 3207705 1576074700.60 151.4547 59.9958 32.0000 1.9829 1.9843 415.9528 416.3274 0.0565 -1.0000 -1.0000 3207784 1576074700.70 151.4896 59.9958 32.0000 1.9823 1.9838 415.9445 416.3189 0.0565 -1.0000 -1.0000 3207908 1576074700.80 151.4972 59.9958 32.0000 1.9820 1.9835 415.9100 416.2851 0.0566 -1.0000 -1.0000 3207971 1576074700.90 151.4972 59.9958 32.0000 1.9818 1.9832 415.9266 416.3008 0.0564 -1.0000 -1.0000 3208049 1576074701.00 151.4972 59.9958 32.0000 1.9819 1.9834 416.0173 416.3917 0.0565 -1.0000 -1.0000 3208112 1576074701.10 151.4972 59.9958 32.0000 1.9814 1.9829 416.0464 416.4216 0.0566 -1.0000 -1.0000 3208174 1576074701.20 151.4993 59.9958 32.0000 1.9810 1.9825 416.0971 416.4721 0.0565 -1.0000 -1.0000 3208377 1576074701.30 151.6013 59.9958 32.0000 1.9812 1.9827 415.9141 416.2890 0.0566 -1.0000 -1.0000 3208440 1576074701.40 151.6013 59.9958 32.0000 1.9825 1.9840 415.9171 416.2925 0.0567 -1.0000 -1.0000 3208502 1576074701.50 151.6013 59.9958 32.0000 1.9824 1.9839 415.8975 416.2727 0.0566 -1.0000 -1.0000 3208580 1576074701.60 151.6013 59.9958 32.0000 1.9816 1.9831 416.0214 416.3971 0.0566 -1.0000 -1.0000 3208643 1576074701.70 151.6013 59.9958 32.0000 1.9809 1.9824 416.1307 416.5069 0.0567 -1.0000 -1.0000 3208705 1576074701.80 151.6123 59.9958 32.0000 1.9813 1.9828 416.1031 416.4794 0.0568 -1.0000 -1.0000 3208908 1576074701.90 151.6123 59.9958 32.0000 1.9812 1.9827 416.0828 416.4570 0.0564 -1.0000 -1.0000 3208971 1576074702.00 151.6123 59.9958 32.0000 1.9829 1.9844 416.0168 416.3908 0.0564 -1.0000 -1.0000 3209034 1576074702.10 151.6123 59.9958 32.0000 1.9823 1.9837 415.8937 416.2681 0.0565 -1.0000 -1.0000 3209096 1576074702.20 151.6123 59.9958 32.0000 1.9827 1.9841 415.8773 416.2533 0.0566 -1.0000 -1.0000 3209158 1576074702.30 151.5482 59.9958 32.0000 1.9819 1.9834 415.9498 416.3242 0.0566 -1.0000 -1.0000 3209643 1576074702.40 151.4562 59.9958 32.0000 1.9818 1.9832 416.0886 416.4641 0.0566 -1.0000 -1.0000 3209721 1576074702.50 151.4562 59.9958 32.0000 1.9808 1.9823 416.0769 416.4528 0.0567 -1.0000 -1.0000 3209784 1576074702.60 151.4562 59.9958 32.0000 1.9810 1.9824 416.1539 416.5300 0.0567 -1.0000 -1.0000 3209846 1576074702.70 151.4562 59.9958 32.0000 1.9806 1.9821 416.0074 416.3828 0.0566 -1.0000 -1.0000 3209908 1576074702.80 151.4562 59.9958 32.0000 1.9822 1.9837 415.9090 416.2840 0.0566 -1.0000 -1.0000 3210143 1576074702.90 151.4757 59.9958 32.0000 1.9819 1.9834 416.0082 416.3834 0.0565 -1.0000 -1.0000 3210205 1576074703.00 151.4757 59.9958 32.0000 1.9814 1.9829 416.0341 416.4087 0.0566 -1.0000 -1.0000 3210268 1576074703.10 151.4757 59.9958 32.0000 1.9820 1.9835 416.0794 416.4546 0.0566 -1.0000 -1.0000 3210330 1576074703.20 151.4757 59.9958 32.0000 1.9815 1.9829 416.0629 416.4390 0.0567 -1.0000 -1.0000 3210408 1576074703.30 151.4757 59.9958 32.0000 1.9816 1.9831 416.1293 416.5053 0.0567 -1.0000 -1.0000 3210471 1576074703.40 151.4978 59.9958 32.0000 1.9814 1.9829 415.9990 416.3748 0.0567 -1.0000 -1.0000 3210534 1576074703.50 151.4978 59.9958 32.0000 1.9821 1.9836 415.9031 416.2781 0.0566 -1.0000 -1.0000 3210612 1576074703.60 151.4978 59.9958 32.0000 1.9818 1.9833 415.9737 416.3496 0.0567 -1.0000 -1.0000 3210674 1576074703.70 151.4978 59.9958 32.0000 1.9818 1.9833 416.1633 416.5392 0.0567 -1.0000 -1.0000 3210737 1576074703.80 151.4978 59.9958 32.0000 1.9812 1.9827 416.1055 416.4810 0.0566 -1.0000 -1.0000 3211143 1576074703.90 151.5059 59.9958 32.0000 1.9815 1.9830 416.0073 416.3832 0.0568 -1.0000 -1.0000 3211190 1576074704.00 151.5177 59.9958 32.0000 1.9817 1.9831 415.9434 416.3197 0.0568 -1.0000 -1.0000 3211268 1576074704.10 151.5177 59.9958 32.0000 1.9812 1.9827 415.9168 416.2930 0.0567 -1.0000 -1.0000 3211331 1576074704.20 151.5177 59.9958 32.0000 1.9810 1.9825 416.0402 416.4165 0.0568 -1.0000 -1.0000 3211393 1576074704.30 151.5177 59.9958 32.0000 1.9805 1.9820 416.0300 416.4063 0.0567 -1.0000 -1.0000 3211815 1576074704.40 151.5177 59.9958 32.0000 1.9816 1.9830 415.9302 416.3058 0.0566 -1.0000 -1.0000 3211877 1576074704.50 151.5661 59.9958 32.0000 1.9816 1.9831 415.8450 416.2208 0.0568 -1.0000 -1.0000 3211940 1576074704.60 151.5661 59.9958 32.0000 1.9816 1.9831 415.9706 416.3474 0.0568 -1.0000 -1.0000 3212018 1576074704.70 151.5661 59.9958 32.0000 1.9809 1.9824 416.0305 416.4066 0.0567 -1.0000 -1.0000 3212081 1576074704.80 151.5661 59.9958 32.0000 1.9809 1.9824 416.0168 416.3932 0.0567 -1.0000 -1.0000 3212143 1576074704.90 151.5661 59.9958 32.0000 1.9814 1.9829 415.9326 416.3083 0.0567 -1.0000 -1.0000 3212221 1576074705.00 151.4951 59.9965 32.0000 1.9819 1.9834 415.8663 416.2428 0.0568 -1.0000 -1.0000 3212283 1576074705.10 151.4242 59.9972 32.0000 1.9814 1.9828 415.9496 416.3259 0.0567 -1.0000 -1.0000 3212330 1576074705.20 151.4242 59.9972 32.0000 1.9817 1.9832 415.9679 416.3436 0.0567 -1.0000 -1.0000 3212408 1576074705.30 151.4242 59.9972 32.0000 1.9808 1.9823 416.0127 416.3889 0.0567 -1.0000 -1.0000 3212487 1576074705.40 151.4242 59.9972 32.0000 1.9811 1.9825 416.0387 416.4150 0.0568 -1.0000 -1.0000 3212658 1576074705.50 151.4242 59.9972 32.0000 1.9816 1.9831 415.9731 416.3499 0.0568 -1.0000 -1.0000 3212737 1576074705.60 151.4468 59.9972 32.0000 1.9824 1.9839 415.8959 416.2728 0.0569 -1.0000 -1.0000 3212799 1576074705.70 151.4468 59.9972 32.0000 1.9819 1.9834 415.9053 416.2809 0.0567 -1.0000 -1.0000 3212862 1576074705.80 151.4468 59.9972 32.0000 1.9821 1.9835 415.9332 416.3094 0.0567 -1.0000 -1.0000 3212940 1576074705.90 151.4468 59.9972 32.0000 1.9808 1.9823 416.0233 416.3994 0.0567 -1.0000 -1.0000 3213284 1576074706.00 151.4468 59.9972 32.0000 1.9817 1.9832 415.9950 416.3704 0.0566 -1.0000 -1.0000 3213346 1576074706.10 151.4468 59.9972 32.0000 1.9813 1.9828 415.8863 416.2623 0.0568 -1.0000 -1.0000 3213408 1576074706.20 151.4468 59.9972 32.0000 1.9815 1.9829 415.8992 416.2756 0.0568 -1.0000 -1.0000 3213471 1576074706.30 151.5548 59.9972 32.0000 1.9814 1.9829 415.9919 416.3679 0.0567 -1.0000 -1.0000 3213549 1576074706.40 151.5548 59.9972 32.0000 1.9817 1.9832 416.0422 416.4180 0.0567 -1.0000 -1.0000 3214128 1576074706.50 151.5548 59.9972 32.0000 1.9820 1.9835 416.0845 416.4608 0.0567 -1.0000 -1.0000 3214190 1576074706.60 151.5548 59.9972 32.0000 1.9812 1.9827 416.1101 416.4868 0.0568 -1.0000 -1.0000 3214268 1576074706.70 151.5548 59.9972 32.0000 1.9818 1.9833 415.9709 416.3472 0.0567 -1.0000 -1.0000 3214330 1576074706.80 151.5537 59.9972 32.0000 1.9820 1.9835 415.9659 416.3418 0.0568 -1.0000 -1.0000 3214393 1576074706.90 151.5356 59.9972 32.0000 1.9819 1.9834 415.9096 416.2858 0.0567 -1.0000 -1.0000 3214471 1576074707.00 151.5356 59.9972 32.0000 1.9817 1.9832 415.8964 416.2715 0.0566 -1.0000 -1.0000 3214534 1576074707.10 151.5356 59.9972 32.0000 1.9812 1.9827 416.1636 416.5405 0.0567 -1.0000 -1.0000 3214596 1576074707.20 151.5356 59.9972 32.0000 1.9810 1.9825 416.1369 416.5121 0.0565 -1.0000 -1.0000 3214674 1576074707.30 151.5356 59.9972 32.0000 1.9811 1.9826 416.0663 416.4417 0.0566 -1.0000 -1.0000 3214737 1576074707.40 151.4386 59.9972 32.0000 1.9815 1.9830 415.9542 416.3292 0.0567 -1.0000 -1.0000 3214799 1576074707.50 151.4386 59.9972 32.0000 1.9815 1.9829 415.8617 416.2365 0.0566 -1.0000 -1.0000 3214877 1576074707.60 151.4386 59.9972 32.0000 1.9808 1.9823 415.9049 416.2809 0.0568 -1.0000 -1.0000 3214940 1576074707.70 151.4386 59.9972 32.0000 1.9806 1.9820 415.8926 416.2687 0.0567 -1.0000 -1.0000 3215002 1576074707.80 151.4386 59.9972 32.0000 1.9805 1.9819 416.1034 416.4788 0.0566 -1.0000 -1.0000 3215065 1576074707.90 151.4136 59.9972 32.0000 1.9809 1.9824 416.0891 416.4647 0.0567 -1.0000 -1.0000 3215127 1576074708.00 151.3991 59.9972 32.0000 1.9817 1.9832 416.1399 416.5162 0.0567 -1.0000 -1.0000 3215190 1576074708.10 151.3991 59.9972 32.0000 1.9816 1.9831 415.8887 416.2645 0.0567 -1.0000 -1.0000 3215268 1576074708.20 151.3991 59.9972 32.0000 1.9822 1.9837 415.9027 416.2789 0.0567 -1.0000 -1.0000 3215331 1576074708.30 151.3991 59.9972 32.0000 1.9811 1.9825 416.0025 416.3788 0.0568 -1.0000 -1.0000 3215408 1576074708.40 151.3991 59.9972 32.0000 1.9812 1.9827 416.0454 416.4230 0.0569 -1.0000 -1.0000 3216143 1576074708.50 151.3991 59.9972 32.0000 1.9806 1.9821 416.1110 416.4871 0.0567 -1.0000 -1.0000 3216205 1576074708.60 151.5367 59.9972 32.0000 1.9825 1.9840 416.0390 416.4160 0.0570 -1.0000 -1.0000 3216284 1576074708.70 151.5372 59.9972 32.0000 1.9814 1.9829 415.9265 416.3037 0.0569 -1.0000 -1.0000 3216346 1576074708.80 151.5372 59.9972 32.0000 1.9816 1.9831 415.9188 416.2948 0.0567 -1.0000 -1.0000 3216408 1576074708.90 151.5372 59.9972 32.0000 1.9812 1.9827 415.8975 416.2730 0.0567 -1.0000 -1.0000 3216487 1576074709.00 151.5372 59.9972 32.0000 1.9810 1.9824 416.1149 416.4905 0.0566 -1.0000 -1.0000 3216549 1576074709.10 151.5476 59.9972 32.0000 1.9811 1.9826 416.0793 416.4558 0.0567 -1.0000 -1.0000 3216612 1576074709.20 151.5687 59.9972 32.0000 1.9814 1.9829 416.0407 416.4163 0.0566 -1.0000 -1.0000 3216674 1576074709.30 151.5687 59.9972 32.0000 1.9815 1.9830 415.9120 416.2893 0.0570 -1.0000 -1.0000 3216737 1576074709.40 151.5687 59.9972 32.0000 1.9816 1.9831 415.9341 416.3111 0.0568 -1.0000 -1.0000 3216799 1576074709.50 151.5687 59.9972 32.0000 1.9809 1.9824 416.0999 416.4763 0.0567 -1.0000 -1.0000 3217049 1576074709.60 151.5687 59.9972 32.0000 1.9806 1.9820 416.0515 416.4268 0.0565 -1.0000 -1.0000 3217096 1576074709.70 151.5621 59.9974 32.0000 1.9809 1.9823 416.0943 416.4700 0.0568 -1.0000 -1.0000 3217174 1576074709.80 151.5563 59.9976 32.0000 1.9812 1.9827 416.0930 416.4699 0.0568 -1.0000 -1.0000 3217237 1576074709.90 151.5563 59.9976 32.0000 1.9822 1.9837 415.9289 416.3050 0.0568 -1.0000 -1.0000 3217299 1576074710.00 151.5563 59.9976 32.0000 1.9816 1.9831 415.8656 416.2408 0.0566 -1.0000 -1.0000 3217362 1576074710.10 151.5563 59.9976 32.0000 1.9818 1.9833 415.8124 416.1881 0.0567 -1.0000 -1.0000 3217440 1576074710.20 151.5563 59.9976 32.0000 1.9810 1.9825 415.9403 416.3164 0.0568 -1.0000 -1.0000 3217502 1576074710.30 151.5563 59.9976 32.0000 1.9811 1.9826 416.0720 416.4483 0.0567 -1.0000 -1.0000 3217581 1576074710.40 151.4757 59.9976 32.0000 1.9807 1.9822 416.1213 416.4972 0.0567 -1.0000 -1.0000 3217643 1576074710.50 151.4757 59.9976 32.0000 1.9807 1.9822 416.0446 416.4204 0.0567 -1.0000 -1.0000 3217768 1576074710.60 151.4757 59.9976 32.0000 1.9818 1.9833 415.8552 416.2317 0.0568 -1.0000 -1.0000 3217846 1576074710.70 151.4757 59.9976 32.0000 1.9819 1.9833 415.8565 416.2325 0.0567 -1.0000 -1.0000 3217908 1576074710.80 151.4757 59.9976 32.0000 1.9815 1.9830 416.0085 416.3834 0.0566 -1.0000 -1.0000 3217971 1576074710.90 151.5263 59.9976 32.0000 1.9812 1.9826 416.1262 416.5019 0.0567 -1.0000 -1.0000 3218049 1576074711.00 151.5263 59.9976 32.0000 1.9808 1.9822 416.0590 416.4335 0.0565 -1.0000 -1.0000 3218143 1576074711.10 151.5263 59.9976 32.0000 1.9806 1.9821 416.1437 416.5190 0.0566 -1.0000 -1.0000 3218205 1576074711.20 151.5263 59.9976 32.0000 1.9813 1.9828 416.0496 416.4251 0.0567 -1.0000 -1.0000 3218268 1576074711.30 151.5263 59.9976 32.0000 1.9820 1.9835 415.9348 416.3102 0.0566 -1.0000 -1.0000 3218330 1576074711.40 151.5263 59.9976 32.0000 1.9822 1.9837 415.9069 416.2821 0.0566 -1.0000 -1.0000 3218393 1576074711.50 151.5263 59.9976 32.0000 1.9813 1.9828 415.9867 416.3622 0.0566 -1.0000 -1.0000 3218784 1576074711.60 151.4856 59.9976 32.0000 1.9809 1.9824 416.0999 416.4746 0.0565 -1.0000 -1.0000 3218846 1576074711.70 151.4856 59.9976 32.0000 1.9806 1.9821 416.1286 416.5042 0.0566 -1.0000 -1.0000 3218924 1576074711.80 151.4856 59.9976 32.0000 1.9809 1.9823 415.9753 416.3504 0.0566 -1.0000 -1.0000 3218987 1576074711.90 151.4856 59.9976 32.0000 1.9816 1.9831 415.8444 416.2200 0.0567 -1.0000 -1.0000 3219049 1576074712.00 151.4856 59.9976 32.0000 1.9822 1.9836 415.8367 416.2121 0.0566 -1.0000 -1.0000 3219158 1576074712.10 151.5074 59.9976 32.0000 1.9820 1.9835 415.9562 416.3320 0.0567 -1.0000 -1.0000 3219221 1576074712.20 151.5228 59.9976 32.0000 1.9807 1.9821 416.0316 416.4068 0.0566 -1.0000 -1.0000 3219284 1576074712.30 151.5228 59.9976 32.0000 1.9810 1.9825 416.1629 416.5377 0.0565 -1.0000 -1.0000 3219362 1576074712.40 151.5228 59.9976 32.0000 1.9811 1.9826 416.1459 416.5204 0.0564 -1.0000 -1.0000 3219424 1576074712.50 151.5228 59.9976 32.0000 1.9824 1.9839 415.9722 416.3465 0.0565 -1.0000 -1.0000 3219487 1576074712.60 151.5228 59.9976 32.0000 1.9826 1.9840 415.9869 416.3619 0.0565 -1.0000 -1.0000 3219674 1576074712.70 151.5228 59.9976 32.0000 1.9827 1.9841 415.8764 416.2522 0.0566 -1.0000 -1.0000 3219737 1576074712.80 151.5869 59.9976 32.0000 1.9823 1.9838 415.9813 416.3558 0.0565 -1.0000 -1.0000 3219799 1576074712.90 151.5869 59.9976 32.0000 1.9808 1.9823 416.1140 416.4885 0.0565 -1.0000 -1.0000 3219862 1576074713.00 151.5869 59.9976 32.0000 1.9819 1.9834 416.1670 416.5425 0.0566 -1.0000 -1.0000 3219924 1576074713.10 151.5869 59.9976 32.0000 1.9821 1.9836 415.9631 416.3393 0.0567 -1.0000 -1.0000 3220658 1576074713.20 151.5869 59.9976 32.0000 1.9821 1.9835 415.8798 416.2545 0.0565 -1.0000 -1.0000 3220737 1576074713.30 151.5792 59.9976 32.0000 1.9819 1.9834 415.9050 416.2796 0.0566 -1.0000 -1.0000 3220799 1576074713.40 151.5763 59.9976 32.0000 1.9817 1.9831 416.0514 416.4253 0.0564 -1.0000 -1.0000 3220862 1576074713.50 151.5763 59.9976 32.0000 1.9810 1.9825 416.0476 416.4236 0.0567 -1.0000 -1.0000 3220924 1576074713.60 151.5763 59.9976 32.0000 1.9807 1.9821 416.0617 416.4373 0.0566 -1.0000 -1.0000 3220987 1576074713.70 151.5763 59.9976 32.0000 1.9808 1.9823 415.9772 416.3534 0.0567 -1.0000 -1.0000 3221049 1576074713.80 151.5763 59.9976 32.0000 1.9816 1.9831 415.9481 416.3232 0.0566 -1.0000 -1.0000 3221127 1576074713.90 151.5763 59.9976 32.0000 1.9816 1.9830 415.9321 416.3076 0.0567 -1.0000 -1.0000 3221190 1576074714.00 151.3745 59.9976 32.0000 1.9815 1.9829 415.9808 416.3560 0.0566 -1.0000 -1.0000 3221252 1576074714.10 151.3745 59.9976 32.0000 1.9808 1.9822 416.1197 416.4946 0.0565 -1.0000 -1.0000 3221362 1576074714.20 151.3745 59.9976 32.0000 1.9811 1.9825 416.0668 416.4420 0.0566 -1.0000 -1.0000 3221424 1576074714.30 151.3745 59.9976 32.0000 1.9807 1.9821 416.0413 416.4162 0.0566 -1.0000 -1.0000 3221487 1576074714.40 151.3745 59.9976 32.0000 1.9813 1.9828 415.9214 416.2962 0.0565 -1.0000 -1.0000 3221549 1576074714.50 151.4463 59.9976 32.0000 1.9817 1.9831 415.8868 416.2611 0.0565 -1.0000 -1.0000 3221627 1576074714.60 151.5041 59.9976 32.0000 1.9831 1.9846 415.9295 416.3051 0.0567 -1.0000 -1.0000 3221971 1576074714.70 151.5041 59.9976 32.0000 1.9816 1.9831 415.9299 416.3054 0.0566 -1.0000 -1.0000 3222034 1576074714.80 151.5041 59.9976 32.0000 1.9810 1.9825 416.0670 416.4422 0.0566 -1.0000 -1.0000 3222096 1576074714.90 151.5041 59.9976 32.0000 1.9806 1.9820 416.0171 416.3931 0.0567 -1.0000 -1.0000 3222158 1576074715.00 151.5041 59.9976 32.0000 1.9815 1.9830 416.1786 416.5538 0.0565 -1.0000 -1.0000 3222221 1576074715.10 151.5266 59.9976 32.0000 1.9812 1.9826 416.1404 416.5144 0.0564 -1.0000 -1.0000 3222284 1576074715.20 151.5266 59.9976 32.0000 1.9815 1.9830 415.8792 416.2540 0.0566 -1.0000 -1.0000 3222362 1576074715.30 151.5266 59.9976 32.0000 1.9814 1.9829 415.9963 416.3711 0.0565 -1.0000 -1.0000 3222424 1576074715.40 151.5266 59.9976 32.0000 1.9813 1.9828 415.9182 416.2930 0.0565 -1.0000 -1.0000 3222487 1576074715.50 151.5266 59.9976 32.0000 1.9815 1.9830 416.0456 416.4203 0.0565 -1.0000 -1.0000 3222565 1576074715.60 151.5167 59.9976 32.0000 1.9812 1.9827 416.0646 416.4399 0.0566 -1.0000 -1.0000 3222830 1576074715.70 151.5134 59.9976 32.0000 1.9814 1.9828 416.0096 416.3850 0.0566 -1.0000 -1.0000 3222893 1576074715.80 151.5134 59.9976 32.0000 1.9819 1.9833 415.9015 416.2766 0.0566 -1.0000 -1.0000 3222971 1576074715.90 151.5134 59.9976 32.0000 1.9821 1.9835 416.0040 416.3785 0.0565 -1.0000 -1.0000 3223034 1576074716.00 151.5134 59.9976 32.0000 1.9807 1.9822 415.9689 416.3442 0.0567 -1.0000 -1.0000 3223096 1576074716.10 151.5134 59.9976 32.0000 1.9808 1.9823 416.1586 416.5335 0.0566 -1.0000 -1.0000 3223174 1576074716.20 151.4587 59.9976 32.0000 1.9807 1.9821 416.0919 416.4668 0.0564 -1.0000 -1.0000 3223737 1576074716.30 151.4587 59.9976 32.0000 1.9817 1.9831 415.9443 416.3189 0.0566 -1.0000 -1.0000 3223815 1576074716.40 151.4587 59.9976 32.0000 1.9819 1.9834 415.8223 416.1975 0.0566 -1.0000 -1.0000 3223877 1576074716.50 151.4587 59.9976 32.0000 1.9816 1.9831 415.9673 416.3420 0.0565 -1.0000 -1.0000 3223940 1576074716.60 151.4587 59.9976 32.0000 1.9805 1.9819 416.0896 416.4639 0.0564 -1.0000 -1.0000 3224018 1576074716.70 151.4536 59.9976 32.0000 1.9808 1.9822 416.1617 416.5354 0.0564 -1.0000 -1.0000 3224081 1576074716.80 151.4535 59.9976 32.0000 1.9801 1.9816 416.1681 416.5432 0.0566 -1.0000 -1.0000 3224143 1576074716.90 151.4535 59.9976 32.0000 1.9818 1.9833 416.0845 416.4593 0.0565 -1.0000 -1.0000 3224205 1576074717.00 151.4535 59.9976 32.0000 1.9820 1.9835 416.0114 416.3861 0.0566 -1.0000 -1.0000 3224268 1576074717.10 151.4535 59.9976 32.0000 1.9822 1.9837 415.9076 416.2829 0.0566 -1.0000 -1.0000 3224330 1576074717.20 151.4535 59.9976 32.0000 1.9821 1.9836 416.0207 416.3949 0.0564 -1.0000 -1.0000 3224424 1576074717.30 151.5203 59.9976 32.0000 1.9813 1.9827 416.1150 416.4880 0.0562 -1.0000 -1.0000 3224487 1576074717.40 151.5203 59.9976 32.0000 1.9802 1.9817 416.1435 416.5190 0.0567 -1.0000 -1.0000 3224549 1576074717.50 151.5203 59.9976 32.0000 1.9815 1.9830 415.8804 416.2563 0.0566 -1.0000 -1.0000 3224612 1576074717.60 151.5203 59.9976 32.0000 1.9820 1.9835 416.0068 416.3814 0.0565 -1.0000 -1.0000 3224674 1576074717.70 151.5203 59.9976 32.0000 1.9822 1.9837 415.9481 416.3232 0.0566 -1.0000 -1.0000 3225018 1576074717.80 151.5428 59.9976 32.0000 1.9820 1.9835 415.9891 416.3637 0.0565 -1.0000 -1.0000 3225080 1576074717.90 151.5442 59.9976 32.0000 1.9819 1.9834 416.0748 416.4496 0.0565 -1.0000 -1.0000 3225143 1576074718.00 151.5442 59.9976 32.0000 1.9806 1.9820 416.1696 416.5436 0.0563 -1.0000 -1.0000 3225205 1576074718.10 151.5442 59.9976 32.0000 1.9809 1.9823 416.0818 416.4558 0.0564 -1.0000 -1.0000 3225284 1576074718.20 151.5442 59.9976 32.0000 1.9811 1.9826 416.1191 416.4934 0.0564 -1.0000 -1.0000 3225346 1576074718.30 151.5442 59.9976 32.0000 1.9815 1.9830 416.0457 416.4206 0.0566 -1.0000 -1.0000 3225424 1576074718.40 151.4398 59.9976 32.0000 1.9817 1.9832 415.9477 416.3220 0.0564 -1.0000 -1.0000 3225487 1576074718.50 151.4398 59.9976 32.0000 1.9811 1.9825 415.9116 416.2856 0.0565 -1.0000 -1.0000 3225549 1576074718.60 151.4398 59.9976 32.0000 1.9811 1.9826 416.0162 416.3908 0.0565 -1.0000 -1.0000 3225627 1576074718.70 151.4398 59.9976 32.0000 1.9806 1.9821 416.0657 416.4397 0.0564 -1.0000 -1.0000 3226049 1576074718.80 151.4398 59.9976 32.0000 1.9812 1.9827 416.0860 416.4613 0.0566 -1.0000 -1.0000 3226112 1576074718.90 151.4387 59.9976 32.0000 1.9817 1.9832 415.9962 416.3710 0.0566 -1.0000 -1.0000 3226174 1576074719.00 151.4387 59.9976 32.0000 1.9815 1.9830 415.9855 416.3598 0.0564 -1.0000 -1.0000 3226237 1576074719.10 151.4387 59.9976 32.0000 1.9815 1.9830 415.9977 416.3712 0.0564 -1.0000 -1.0000 3226299 1576074719.20 151.4387 59.9976 32.0000 1.9815 1.9829 416.0741 416.4488 0.0564 -1.0000 -1.0000 3226643 1576074719.30 151.4387 59.9976 32.0000 1.9810 1.9825 416.1541 416.5279 0.0564 -1.0000 -1.0000 3226690 1576074719.40 151.4541 59.9976 32.0000 1.9818 1.9833 416.0873 416.4625 0.0566 -1.0000 -1.0000 3226752 1576074719.50 151.4938 59.9976 32.0000 1.9821 1.9836 415.9818 416.3555 0.0564 -1.0000 -1.0000 3226831 1576074719.60 151.4938 59.9976 32.0000 1.9812 1.9827 415.9373 416.3121 0.0566 -1.0000 -1.0000 3226893 1576074719.70 151.4938 59.9976 32.0000 1.9822 1.9837 415.8580 416.2318 0.0564 -1.0000 -1.0000 3227128 1576074719.80 151.4938 59.9976 32.0000 1.9818 1.9833 416.1484 416.5232 0.0565 -1.0000 -1.0000 3227205 1576074719.90 151.4938 59.9976 32.0000 1.9808 1.9822 416.1550 416.5291 0.0564 -1.0000 -1.0000 3227268 1576074720.00 151.4938 59.9976 32.0000 1.9801 1.9816 416.1058 416.4802 0.0565 -1.0000 -1.0000 3227331 1576074720.10 151.5241 59.9966 32.0000 1.9808 1.9822 415.8740 416.2488 0.0565 -1.0000 -1.0000 3227408 1576074720.20 151.5241 59.9966 32.0000 1.9811 1.9826 415.9371 416.3115 0.0565 -1.0000 -1.0000 3227471 1576074720.30 151.5241 59.9966 32.0000 1.9820 1.9835 415.9815 416.3563 0.0565 -1.0000 -1.0000 3227658 1576074720.40 151.5241 59.9966 32.0000 1.9812 1.9826 416.0396 416.4145 0.0565 -1.0000 -1.0000 3227737 1576074720.50 151.5241 59.9966 32.0000 1.9805 1.9820 416.0855 416.4598 0.0565 -1.0000 -1.0000 3227799 1576074720.60 151.5241 59.9966 32.0000 1.9814 1.9828 416.0282 416.4028 0.0565 -1.0000 -1.0000 3227862 1576074720.70 151.5241 59.9966 32.0000 1.9812 1.9827 415.9569 416.3313 0.0565 -1.0000 -1.0000 3227924 1576074720.80 151.4271 59.9966 32.0000 1.9820 1.9835 415.8831 416.2580 0.0565 -1.0000 -1.0000 3228002 1576074720.90 151.4271 59.9966 32.0000 1.9823 1.9838 415.9039 416.2776 0.0564 -1.0000 -1.0000 3228081 1576074721.00 151.4271 59.9966 32.0000 1.9801 1.9816 416.0688 416.4439 0.0567 -1.0000 -1.0000 3228143 1576074721.10 151.4271 59.9966 32.0000 1.9808 1.9822 416.0871 416.4619 0.0564 -1.0000 -1.0000 3228205 1576074721.20 151.4271 59.9966 32.0000 1.9812 1.9827 416.0504 416.4254 0.0565 -1.0000 -1.0000 3228268 1576074721.30 151.4271 59.9966 32.0000 1.9818 1.9832 415.9126 416.2871 0.0565 -1.0000 -1.0000 3228408 1576074721.40 151.4494 59.9966 32.0000 1.9814 1.9829 415.9224 416.2964 0.0563 -1.0000 -1.0000 3228471 1576074721.50 151.4494 59.9966 32.0000 1.9817 1.9831 415.8853 416.2592 0.0564 -1.0000 -1.0000 3228534 1576074721.60 151.4494 59.9966 32.0000 1.9814 1.9829 415.9596 416.3342 0.0565 -1.0000 -1.0000 3228596 1576074721.70 151.4494 59.9966 32.0000 1.9816 1.9831 416.0619 416.4362 0.0564 -1.0000 -1.0000 3228658 1576074721.80 151.4494 59.9966 32.0000 1.9811 1.9825 416.1506 416.5264 0.0566 -1.0000 -1.0000 3228799 1576074721.90 151.4756 59.9966 32.0000 1.9809 1.9824 416.1235 416.4982 0.0565 -1.0000 -1.0000 3228862 1576074722.00 151.5616 59.9966 32.0000 1.9813 1.9827 416.0327 416.4072 0.0565 -1.0000 -1.0000 3228924 1576074722.10 151.5616 59.9966 32.0000 1.9814 1.9829 415.8312 416.2057 0.0565 -1.0000 -1.0000 3229002 1576074722.20 151.5616 59.9966 32.0000 1.9820 1.9835 415.8741 416.2485 0.0565 -1.0000 -1.0000 3229065 1576074722.30 151.5616 59.9966 32.0000 1.9811 1.9826 415.9434 416.3185 0.0566 -1.0000 -1.0000 3229346 1576074722.40 151.5616 59.9966 32.0000 1.9808 1.9823 415.9881 416.3628 0.0565 -1.0000 -1.0000 3229408 1576074722.50 151.4900 59.9966 32.0000 1.9803 1.9818 416.1744 416.5488 0.0565 -1.0000 -1.0000 3229471 1576074722.60 151.4900 59.9966 32.0000 1.9805 1.9820 416.0514 416.4262 0.0565 -1.0000 -1.0000 3229549 1576074722.70 151.4900 59.9966 32.0000 1.9815 1.9829 415.9515 416.3254 0.0564 -1.0000 -1.0000 3229612 1576074722.80 151.4900 59.9966 32.0000 1.9814 1.9829 416.0341 416.4098 0.0566 -1.0000 -1.0000 3230502 1576074722.90 151.4900 59.9966 32.0000 1.9816 1.9830 415.8732 416.2479 0.0566 -1.0000 -1.0000 3230580 1576074723.00 151.4047 59.9966 32.0000 1.9807 1.9822 415.9379 416.3126 0.0564 -1.0000 -1.0000 3230643 1576074723.10 151.3943 59.9966 32.0000 1.9810 1.9825 415.9390 416.3135 0.0565 -1.0000 -1.0000 3230705 1576074723.20 151.3943 59.9966 32.0000 1.9812 1.9827 416.0746 416.4497 0.0566 -1.0000 -1.0000 3230784 1576074723.30 151.3943 59.9966 32.0000 1.9812 1.9826 415.9772 416.3529 0.0567 -1.0000 -1.0000 3230846 1576074723.40 151.3943 59.9966 32.0000 1.9820 1.9835 415.9655 416.3412 0.0566 -1.0000 -1.0000 3230908 1576074723.50 151.3957 59.9966 32.0000 1.9818 1.9832 415.9133 416.2886 0.0566 -1.0000 -1.0000 3230971 1576074723.60 151.4976 59.9966 32.0000 1.9817 1.9832 415.9749 416.3495 0.0565 -1.0000 -1.0000 3231049 1576074723.70 151.4976 59.9966 32.0000 1.9815 1.9829 416.0685 416.4436 0.0566 -1.0000 -1.0000 3231112 1576074723.80 151.4976 59.9966 32.0000 1.9808 1.9823 416.0303 416.4061 0.0567 -1.0000 -1.0000 3231174 1576074723.90 151.4976 59.9966 32.0000 1.9800 1.9814 416.0780 416.4535 0.0566 -1.0000 -1.0000 3231237 1576074724.00 151.4976 59.9966 32.0000 1.9811 1.9826 415.9929 416.3674 0.0564 -1.0000 -1.0000 3231299 1576074724.10 151.5525 59.9966 32.0000 1.9820 1.9834 415.9546 416.3286 0.0564 -1.0000 -1.0000 3231378 1576074724.20 151.5567 59.9966 32.0000 1.9822 1.9836 415.9165 416.2911 0.0565 -1.0000 -1.0000 3231440 1576074724.30 151.5567 59.9966 32.0000 1.9816 1.9831 415.8893 416.2640 0.0566 -1.0000 -1.0000 3231518 1576074724.40 151.5567 59.9966 32.0000 1.9814 1.9829 416.0318 416.4067 0.0565 -1.0000 -1.0000 3231581 1576074724.50 151.5567 59.9966 32.0000 1.9812 1.9827 416.1597 416.5345 0.0565 -1.0000 -1.0000 3231643 1576074724.60 151.5567 59.9966 32.0000 1.9812 1.9827 416.0316 416.4071 0.0566 -1.0000 -1.0000 3231721 1576074724.70 151.4754 59.9968 32.0000 1.9810 1.9825 415.9472 416.3217 0.0565 -1.0000 -1.0000 3231784 1576074724.80 151.4754 59.9968 32.0000 1.9824 1.9839 415.9971 416.3717 0.0565 -1.0000 -1.0000 3231846 1576074724.90 151.4754 59.9968 32.0000 1.9821 1.9836 415.9794 416.3535 0.0564 -1.0000 -1.0000 3232534 1576074725.00 151.4754 59.9968 32.0000 1.9810 1.9824 415.9631 416.3381 0.0567 -1.0000 -1.0000 3232596 1576074725.10 151.4754 59.9968 32.0000 1.9812 1.9827 416.0264 416.4014 0.0565 -1.0000 -1.0000 3232658 1576074725.20 151.4299 59.9968 32.0000 1.9811 1.9825 416.0739 416.4487 0.0565 -1.0000 -1.0000 3232721 1576074725.30 151.4299 59.9968 32.0000 1.9810 1.9825 415.9988 416.3733 0.0565 -1.0000 -1.0000 3232784 1576074725.40 151.4299 59.9968 32.0000 1.9821 1.9836 415.9486 416.3230 0.0565 -1.0000 -1.0000 3233018 1576074725.50 151.4299 59.9968 32.0000 1.9816 1.9831 415.9743 416.3502 0.0567 -1.0000 -1.0000 3233096 1576074725.60 151.4299 59.9968 32.0000 1.9811 1.9826 416.0905 416.4655 0.0566 -1.0000 -1.0000 3233158 1576074725.70 151.4299 59.9968 32.0000 1.9814 1.9828 416.0940 416.4685 0.0564 -1.0000 -1.0000 3233221 1576074725.80 151.4568 59.9968 32.0000 1.9810 1.9825 416.0966 416.4722 0.0567 -1.0000 -1.0000 3233299 1576074725.90 151.5195 59.9968 32.0000 1.9816 1.9831 415.9432 416.3184 0.0566 -1.0000 -1.0000 3233362 1576074726.00 151.5195 59.9968 32.0000 1.9819 1.9833 415.8801 416.2553 0.0566 -1.0000 -1.0000 3233424 1576074726.10 151.5195 59.9968 32.0000 1.9819 1.9834 415.9072 416.2823 0.0566 -1.0000 -1.0000 3233487 1576074726.20 151.5195 59.9968 32.0000 1.9812 1.9827 415.8838 416.2590 0.0566 -1.0000 -1.0000 3233549 1576074726.30 151.5195 59.9968 32.0000 1.9804 1.9819 416.1132 416.4892 0.0567 -1.0000 -1.0000 3233628 1576074726.40 151.5193 59.9968 32.0000 1.9802 1.9816 416.1544 416.5304 0.0567 -1.0000 -1.0000 3233784 1576074726.50 151.5193 59.9968 32.0000 1.9800 1.9815 416.0243 416.4002 0.0566 -1.0000 -1.0000 3233846 1576074726.60 151.5193 59.9968 32.0000 1.9803 1.9817 415.9760 416.3507 0.0565 -1.0000 -1.0000 3233924 1576074726.70 151.5193 59.9968 32.0000 1.9815 1.9829 415.9367 416.3116 0.0566 -1.0000 -1.0000 3233987 1576074726.80 151.5193 59.9968 32.0000 1.9810 1.9825 415.9795 416.3544 0.0566 -1.0000 -1.0000 3234049 1576074726.90 151.5003 59.9968 32.0000 1.9806 1.9820 416.2261 416.6016 0.0566 -1.0000 -1.0000 3234315 1576074727.00 151.4970 59.9968 32.0000 1.9814 1.9829 416.0632 416.4390 0.0568 -1.0000 -1.0000 3234377 1576074727.10 151.4970 59.9968 32.0000 1.9816 1.9830 415.9493 416.3247 0.0566 -1.0000 -1.0000 3234440 1576074727.20 151.4970 59.9968 32.0000 1.9819 1.9833 415.9047 416.2796 0.0566 -1.0000 -1.0000 3234518 1576074727.30 151.4970 59.9968 32.0000 1.9817 1.9832 415.9113 416.2869 0.0566 -1.0000 -1.0000 3234580 1576074727.40 151.4970 59.9968 32.0000 1.9816 1.9831 416.0090 416.3841 0.0566 -1.0000 -1.0000 3234643 1576074727.50 151.4705 59.9968 32.0000 1.9810 1.9825 416.0417 416.4182 0.0568 -1.0000 -1.0000 3235284 1576074727.60 151.4705 59.9968 32.0000 1.9806 1.9821 416.1266 416.5036 0.0568 -1.0000 -1.0000 3235346 1576074727.70 151.4705 59.9968 32.0000 1.9816 1.9831 416.0507 416.4271 0.0568 -1.0000 -1.0000 3235408 1576074727.80 151.4705 59.9968 32.0000 1.9813 1.9828 416.0270 416.4023 0.0566 -1.0000 -1.0000 3235471 1576074727.90 151.4705 59.9968 32.0000 1.9813 1.9828 415.9711 416.3464 0.0567 -1.0000 -1.0000 3235549 1576074728.00 151.5538 59.9968 32.0000 1.9816 1.9830 415.9977 416.3735 0.0566 -1.0000 -1.0000 3235612 1576074728.10 151.5613 59.9968 32.0000 1.9810 1.9825 416.0915 416.4674 0.0567 -1.0000 -1.0000 3235674 1576074728.20 151.5613 59.9968 32.0000 1.9810 1.9825 416.0953 416.4717 0.0569 -1.0000 -1.0000 3235737 1576074728.30 151.5613 59.9968 32.0000 1.9813 1.9828 416.0889 416.4656 0.0568 -1.0000 -1.0000 3235815 1576074728.40 151.5613 59.9968 32.0000 1.9819 1.9834 416.0612 416.4378 0.0568 -1.0000 -1.0000 3235878 1576074728.50 151.5613 59.9968 32.0000 1.9815 1.9830 415.9687 416.3449 0.0568 -1.0000 -1.0000 3235940 1576074728.60 151.5448 59.9968 32.0000 1.9815 1.9830 415.9829 416.3596 0.0568 -1.0000 -1.0000 3236018 1576074728.70 151.5416 59.9968 32.0000 1.9818 1.9833 415.9875 416.3636 0.0567 -1.0000 -1.0000 3236081 1576074728.80 151.5416 59.9968 32.0000 1.9814 1.9829 415.9730 416.3490 0.0567 -1.0000 -1.0000 3236143 1576074728.90 151.5416 59.9968 32.0000 1.9814 1.9828 416.0483 416.4243 0.0568 -1.0000 -1.0000 3236205 1576074729.00 151.5416 59.9968 32.0000 1.9814 1.9829 416.0683 416.4448 0.0567 -1.0000 -1.0000 3236284 1576074729.10 151.5416 59.9968 32.0000 1.9817 1.9832 416.0019 416.3779 0.0567 -1.0000 -1.0000 3236346 1576074729.20 151.4642 59.9968 32.0000 1.9819 1.9834 416.0236 416.4001 0.0568 -1.0000 -1.0000 3236424 1576074729.30 151.4642 59.9968 32.0000 1.9815 1.9830 415.9121 416.2888 0.0568 -1.0000 -1.0000 3236487 1576074729.40 151.4642 59.9968 32.0000 1.9813 1.9828 416.0276 416.4031 0.0566 -1.0000 -1.0000 3236549 1576074729.50 151.4642 59.9968 32.0000 1.9806 1.9821 416.1745 416.5505 0.0568 -1.0000 -1.0000 3236799 1576074729.60 151.4642 59.9968 32.0000 1.9805 1.9820 416.1277 416.5051 0.0569 -1.0000 -1.0000 3236862 1576074729.70 151.4689 59.9972 32.0000 1.9811 1.9826 416.1239 416.5002 0.0567 -1.0000 -1.0000 3236924 1576074729.80 151.4689 59.9972 32.0000 1.9816 1.9831 416.0730 416.4498 0.0568 -1.0000 -1.0000 3236987 1576074729.90 151.4689 59.9972 32.0000 1.9820 1.9835 415.9281 416.3035 0.0567 -1.0000 -1.0000 3237049 1576074730.00 151.4689 59.9972 32.0000 1.9817 1.9832 415.9360 416.3121 0.0567 -1.0000 -1.0000 3237127 1576074730.10 151.4689 59.9972 32.0000 1.9819 1.9833 415.9491 416.3263 0.0569 -1.0000 -1.0000 3237331 1576074730.20 151.5069 59.9972 32.0000 1.9807 1.9821 416.1384 416.5153 0.0569 -1.0000 -1.0000 3237393 1576074730.30 151.5781 59.9972 32.0000 1.9809 1.9824 416.1119 416.4891 0.0568 -1.0000 -1.0000 3237471 1576074730.40 151.5781 59.9972 32.0000 1.9807 1.9822 416.2034 416.5797 0.0567 -1.0000 -1.0000 3237534 1576074730.50 151.5781 59.9972 32.0000 1.9814 1.9829 416.1469 416.5231 0.0567 -1.0000 -1.0000 3237596 1576074730.60 151.5781 59.9972 32.0000 1.9816 1.9831 416.0166 416.3934 0.0569 -1.0000 -1.0000 3238299 1576074730.70 151.5781 59.9972 32.0000 1.9814 1.9829 415.9192 416.2962 0.0568 -1.0000 -1.0000 3238362 1576074730.80 151.5282 59.9972 32.0000 1.9815 1.9830 415.8946 416.2715 0.0569 -1.0000 -1.0000 3238424 1576074730.90 151.5282 59.9972 32.0000 1.9809 1.9824 416.0052 416.3821 0.0568 -1.0000 -1.0000 3238502 1576074731.00 151.5282 59.9972 32.0000 1.9817 1.9832 416.1226 416.4996 0.0569 -1.0000 -1.0000 3238565 1576074731.10 151.5282 59.9972 32.0000 1.9807 1.9822 416.1218 416.4987 0.0568 -1.0000 -1.0000 3238627 1576074731.20 151.5282 59.9972 32.0000 1.9798 1.9813 416.1275 416.5038 0.0567 -1.0000 -1.0000 3238705 1576074731.30 151.5282 59.9972 32.0000 1.9809 1.9824 415.9981 416.3745 0.0568 -1.0000 -1.0000 3238768 1576074731.40 151.4523 59.9972 32.0000 1.9814 1.9829 415.8750 416.2519 0.0569 -1.0000 -1.0000 3238830 1576074731.50 151.4523 59.9972 32.0000 1.9822 1.9836 416.0534 416.4304 0.0568 -1.0000 -1.0000 3238908 1576074731.60 151.4523 59.9972 32.0000 1.9821 1.9835 416.1864 416.5627 0.0567 -1.0000 -1.0000 3239034 1576074731.70 151.4523 59.9972 32.0000 1.9812 1.9827 416.1626 416.5390 0.0567 -1.0000 -1.0000 3239096 1576074731.80 151.4523 59.9972 32.0000 1.9812 1.9827 416.0878 416.4644 0.0567 -1.0000 -1.0000 3239158 1576074731.90 151.5193 59.9972 32.0000 1.9811 1.9826 416.0415 416.4176 0.0568 -1.0000 -1.0000 3239221 1576074732.00 151.5391 59.9972 32.0000 1.9826 1.9840 415.9828 416.3598 0.0569 -1.0000 -1.0000 3239284 1576074732.10 151.5391 59.9972 32.0000 1.9820 1.9835 416.0083 416.3860 0.0570 -1.0000 -1.0000 3239674 1576074732.20 151.5391 59.9972 32.0000 1.9811 1.9826 416.0199 416.3972 0.0568 -1.0000 -1.0000 3239737 1576074732.30 151.5391 59.9972 32.0000 1.9815 1.9830 416.1331 416.5091 0.0567 -1.0000 -1.0000 3239815 1576074732.40 151.5665 59.9972 32.0000 1.9808 1.9823 416.2322 416.6089 0.0568 -1.0000 -1.0000 3239878 1576074732.50 151.5665 59.9972 32.0000 1.9818 1.9832 415.9098 416.2855 0.0567 -1.0000 -1.0000 3239940 1576074732.60 151.5665 59.9972 32.0000 1.9818 1.9832 415.9656 416.3419 0.0568 -1.0000 -1.0000 3240002 1576074732.70 151.5665 59.9972 32.0000 1.9818 1.9832 415.9476 416.3232 0.0566 -1.0000 -1.0000 3240143 1576074732.80 151.5665 59.9972 32.0000 1.9809 1.9824 415.9817 416.3573 0.0567 -1.0000 -1.0000 3240205 1576074732.90 151.5665 59.9972 32.0000 1.9802 1.9817 416.0341 416.4104 0.0568 -1.0000 -1.0000 3240284 1576074733.00 151.4579 59.9972 32.0000 1.9807 1.9822 416.0367 416.4129 0.0567 -1.0000 -1.0000 3240346 1576074733.10 151.4579 59.9972 32.0000 1.9803 1.9818 416.0801 416.4572 0.0569 -1.0000 -1.0000 3240408 1576074733.20 151.4579 59.9972 32.0000 1.9805 1.9820 415.9889 416.3661 0.0569 -1.0000 -1.0000 3240643 1576074733.30 151.4579 59.9972 32.0000 1.9815 1.9829 415.8993 416.2756 0.0567 -1.0000 -1.0000 3240705 1576074733.40 151.4579 59.9972 32.0000 1.9813 1.9828 415.8677 416.2444 0.0568 -1.0000 -1.0000 3240768 1576074733.50 151.4579 59.9972 32.0000 1.9815 1.9830 415.8960 416.2727 0.0568 -1.0000 -1.0000 3240830 1576074733.60 151.4583 59.9972 32.0000 1.9821 1.9835 415.9926 416.3689 0.0567 -1.0000 -1.0000 3240893 1576074733.70 151.4587 59.9972 32.0000 1.9817 1.9831 416.0890 416.4658 0.0569 -1.0000 -1.0000 3241127 1576074733.80 151.4587 59.9972 32.0000 1.9812 1.9827 416.0638 416.4389 0.0567 -1.0000 -1.0000 3241205 1576074733.90 151.4587 59.9972 32.0000 1.9821 1.9836 415.9711 416.3481 0.0569 -1.0000 -1.0000 3241268 1576074734.00 151.4587 59.9972 32.0000 1.9815 1.9830 415.9066 416.2828 0.0567 -1.0000 -1.0000 3241331 1576074734.10 151.4587 59.9972 32.0000 1.9814 1.9829 415.8068 416.1833 0.0568 -1.0000 -1.0000 3241408 1576074734.20 151.4908 59.9972 32.0000 1.9812 1.9827 415.9846 416.3612 0.0568 -1.0000 -1.0000 3241643 1576074734.30 151.5089 59.9972 32.0000 1.9811 1.9826 416.0097 416.3858 0.0567 -1.0000 -1.0000 3241721 1576074734.40 151.5089 59.9972 32.0000 1.9810 1.9825 416.0988 416.4743 0.0566 -1.0000 -1.0000 3241784 1576074734.50 151.5089 59.9972 32.0000 1.9812 1.9827 416.0400 416.4165 0.0568 -1.0000 -1.0000 3241846 1576074734.60 151.5089 59.9972 32.0000 1.9812 1.9827 416.0029 416.3796 0.0568 -1.0000 -1.0000 3241924 1576074734.70 151.5089 59.9972 32.0000 1.9824 1.9839 415.9318 416.3083 0.0568 -1.0000 -1.0000 3242049 1576074734.80 151.5298 59.9973 32.0000 1.9810 1.9825 416.0991 416.4759 0.0568 -1.0000 -1.0000 3242112 1576074734.90 151.5298 59.9973 32.0000 1.9801 1.9816 416.1318 416.5084 0.0567 -1.0000 -1.0000 3242174 1576074735.00 151.5298 59.9973 32.0000 1.9806 1.9821 416.0598 416.4361 0.0568 -1.0000 -1.0000 3242237 1576074735.10 151.5298 59.9973 32.0000 1.9811 1.9826 415.9493 416.3268 0.0569 -1.0000 -1.0000 3242299 1576074735.20 151.5298 59.9973 32.0000 1.9818 1.9833 415.9128 416.2893 0.0568 -1.0000 -1.0000 3242549 1576074735.30 151.5049 59.9973 32.0000 1.9825 1.9840 415.9645 416.3414 0.0569 -1.0000 -1.0000 3242612 1576074735.40 151.5035 59.9973 32.0000 1.9815 1.9830 415.9032 416.2802 0.0568 -1.0000 -1.0000 3242674 1576074735.50 151.5035 59.9973 32.0000 1.9809 1.9824 415.9585 416.3347 0.0568 -1.0000 -1.0000 3242737 1576074735.60 151.5035 59.9973 32.0000 1.9809 1.9823 416.1060 416.4824 0.0568 -1.0000 -1.0000 3242799 1576074735.70 151.5035 59.9973 32.0000 1.9812 1.9827 415.9844 416.3610 0.0568 -1.0000 -1.0000 3243034 1576074735.80 151.5035 59.9973 32.0000 1.9811 1.9826 415.9373 416.3132 0.0567 -1.0000 -1.0000 3243112 1576074735.90 151.4038 59.9973 32.0000 1.9817 1.9832 415.9558 416.3314 0.0567 -1.0000 -1.0000 3243158 1576074736.00 151.3954 59.9973 32.0000 1.9807 1.9821 416.0013 416.3773 0.0567 -1.0000 -1.0000 3243221 1576074736.10 151.3954 59.9973 32.0000 1.9808 1.9823 416.0810 416.4574 0.0568 -1.0000 -1.0000 3243299 1576074736.20 151.3954 59.9973 32.0000 1.9809 1.9824 416.1324 416.5087 0.0567 -1.0000 -1.0000 3243362 1576074736.30 151.3954 59.9973 32.0000 1.9814 1.9829 416.1143 416.4903 0.0567 -1.0000 -1.0000 3243549 1576074736.40 151.3954 59.9973 32.0000 1.9823 1.9838 415.9291 416.3052 0.0567 -1.0000 -1.0000 3243612 1576074736.50 151.4360 59.9973 32.0000 1.9823 1.9838 415.8600 416.2362 0.0567 -1.0000 -1.0000 3243674 1576074736.60 151.4360 59.9973 32.0000 1.9811 1.9826 415.9173 416.2932 0.0567 -1.0000 -1.0000 3243752 1576074736.70 151.4360 59.9973 32.0000 1.9809 1.9823 416.0085 416.3846 0.0567 -1.0000 -1.0000 3243815 1576074736.80 151.4360 59.9973 32.0000 1.9808 1.9822 416.1864 416.5625 0.0567 -1.0000 -1.0000 3244081 1576074736.90 151.4360 59.9973 32.0000 1.9806 1.9820 416.1580 416.5339 0.0567 -1.0000 -1.0000 3244159 1576074737.00 151.5034 59.9973 32.0000 1.9815 1.9830 416.0450 416.4215 0.0568 -1.0000 -1.0000 3244221 1576074737.10 151.5775 59.9973 32.0000 1.9813 1.9828 415.9656 416.3425 0.0569 -1.0000 -1.0000 3244284 1576074737.20 151.5775 59.9973 32.0000 1.9821 1.9836 415.9804 416.3567 0.0567 -1.0000 -1.0000 3244362 1576074737.30 151.5775 59.9973 32.0000 1.9811 1.9826 415.9844 416.3605 0.0568 -1.0000 -1.0000 3245127 1576074737.40 151.5775 59.9973 32.0000 1.9811 1.9826 416.0917 416.4667 0.0565 -1.0000 -1.0000 3245190 1576074737.50 151.5775 59.9973 32.0000 1.9812 1.9827 416.0540 416.4310 0.0568 -1.0000 -1.0000 3245268 1576074737.60 151.5231 59.9973 32.0000 1.9814 1.9829 416.0878 416.4639 0.0566 -1.0000 -1.0000 3245331 1576074737.70 151.5231 59.9973 32.0000 1.9811 1.9826 416.0313 416.4073 0.0567 -1.0000 -1.0000 3245393 1576074737.80 151.5231 59.9973 32.0000 1.9813 1.9828 415.9449 416.3210 0.0567 -1.0000 -1.0000 3245471 1576074737.90 151.5231 59.9973 32.0000 1.9813 1.9827 415.9974 416.3735 0.0568 -1.0000 -1.0000 3245534 1576074738.00 151.5231 59.9973 32.0000 1.9810 1.9824 416.0902 416.4663 0.0566 -1.0000 -1.0000 3245596 1576074738.10 151.5231 59.9973 32.0000 1.9809 1.9824 416.0866 416.4636 0.0568 -1.0000 -1.0000 3245658 1576074738.20 151.4344 59.9973 32.0000 1.9806 1.9821 416.0682 416.4446 0.0567 -1.0000 -1.0000 3245721 1576074738.30 151.4344 59.9973 32.0000 1.9814 1.9829 415.9606 416.3363 0.0566 -1.0000 -1.0000 3245799 1576074738.40 151.4344 59.9973 32.0000 1.9817 1.9832 415.9337 416.3102 0.0568 -1.0000 -1.0000 3245862 1576074738.50 151.4344 59.9973 32.0000 1.9824 1.9838 415.9332 416.3087 0.0566 -1.0000 -1.0000 3245924 1576074738.60 151.4344 59.9973 32.0000 1.9820 1.9835 416.0681 416.4443 0.0568 -1.0000 -1.0000 3246002 1576074738.70 151.4365 59.9973 32.0000 1.9807 1.9822 416.1189 416.4956 0.0568 -1.0000 -1.0000 3246065 1576074738.80 151.4369 59.9973 32.0000 1.9810 1.9825 416.1992 416.5757 0.0568 -1.0000 -1.0000 3246440 1576074738.90 151.4369 59.9973 32.0000 1.9816 1.9830 416.2050 416.5812 0.0567 -1.0000 -1.0000 3246518 1576074739.00 151.5318 59.9973 32.0000 1.9814 1.9829 416.0423 416.4181 0.0567 -1.0000 -1.0000 3246580 1576074739.10 151.5318 59.9973 32.0000 1.9815 1.9830 415.9825 416.3586 0.0567 -1.0000 -1.0000 3246643 1576074739.20 151.5318 59.9973 32.0000 1.9821 1.9836 415.9536 416.3291 0.0566 -1.0000 -1.0000 3246721 1576074739.30 151.5318 59.9973 32.0000 1.9813 1.9828 416.0066 416.3814 0.0565 -1.0000 -1.0000 3246955 1576074739.40 151.5318 59.9973 32.0000 1.9815 1.9830 416.1788 416.5547 0.0567 -1.0000 -1.0000 3247018 1576074739.50 151.5318 59.9973 32.0000 1.9812 1.9827 415.9937 416.3697 0.0566 -1.0000 -1.0000 3247080 1576074739.60 151.5318 59.9973 32.0000 1.9819 1.9834 416.0141 416.3900 0.0568 -1.0000 -1.0000 3247143 1576074739.70 151.5318 59.9973 32.0000 1.9814 1.9829 415.9305 416.3063 0.0566 -1.0000 -1.0000 3247205 1576074739.80 151.5334 59.9973 32.0000 1.9814 1.9829 415.9426 416.3187 0.0567 -1.0000 -1.0000 3247284 1576074739.90 151.5870 59.9975 32.0000 1.9812 1.9827 415.9759 416.3518 0.0567 -1.0000 -1.0000 3247362 1576074740.00 151.5870 59.9975 32.0000 1.9815 1.9830 416.1246 416.5004 0.0567 -1.0000 -1.0000 3247424 1576074740.10 151.5870 59.9975 32.0000 1.9814 1.9829 416.1494 416.5246 0.0566 -1.0000 -1.0000 3247487 1576074740.20 151.5870 59.9975 32.0000 1.9808 1.9823 416.1265 416.5027 0.0569 -1.0000 -1.0000 3247549 1576074740.30 151.5870 59.9975 32.0000 1.9810 1.9825 415.9753 416.3510 0.0565 -1.0000 -1.0000 3247628 1576074740.40 151.5729 59.9975 32.0000 1.9815 1.9830 415.8774 416.2539 0.0568 -1.0000 -1.0000 3247690 1576074740.50 151.4499 59.9975 32.0000 1.9813 1.9828 415.9851 416.3607 0.0566 -1.0000 -1.0000 3247752 1576074740.60 151.4499 59.9975 32.0000 1.9809 1.9823 416.0954 416.4704 0.0565 -1.0000 -1.0000 3247831 1576074740.70 151.4499 59.9975 32.0000 1.9809 1.9824 416.1998 416.5744 0.0565 -1.0000 -1.0000 3247893 1576074740.80 151.4499 59.9975 32.0000 1.9808 1.9823 416.2099 416.5864 0.0567 -1.0000 -1.0000 3247955 1576074740.90 151.4499 59.9975 32.0000 1.9811 1.9826 416.0559 416.4320 0.0567 -1.0000 -1.0000 3248190 1576074741.00 151.4532 59.9975 32.0000 1.9817 1.9832 416.0684 416.4440 0.0566 -1.0000 -1.0000 3248252 1576074741.10 151.4827 59.9975 32.0000 1.9817 1.9832 415.8993 416.2745 0.0566 -1.0000 -1.0000 3248315 1576074741.20 151.4827 59.9975 32.0000 1.9824 1.9839 415.9966 416.3725 0.0567 -1.0000 -1.0000 3248393 1576074741.30 151.4827 59.9975 32.0000 1.9811 1.9826 416.0806 416.4560 0.0566 -1.0000 -1.0000 3248455 1576074741.40 151.4827 59.9975 32.0000 1.9810 1.9824 416.0139 416.3893 0.0566 -1.0000 -1.0000 3248784 1576074741.50 151.4827 59.9975 32.0000 1.9807 1.9822 416.1352 416.5106 0.0566 -1.0000 -1.0000 3248862 1576074741.60 151.5223 59.9975 32.0000 1.9811 1.9825 416.2096 416.5853 0.0567 -1.0000 -1.0000 3248924 1576074741.70 151.5223 59.9975 32.0000 1.9814 1.9829 416.0058 416.3818 0.0567 -1.0000 -1.0000 3248987 1576074741.80 151.5223 59.9975 32.0000 1.9821 1.9836 415.9463 416.3223 0.0567 -1.0000 -1.0000 3249049 1576074741.90 151.5223 59.9975 32.0000 1.9816 1.9831 415.9659 416.3424 0.0568 -1.0000 -1.0000 3249315 1576074742.00 151.5223 59.9975 32.0000 1.9811 1.9826 416.1548 416.5308 0.0567 -1.0000 -1.0000 3249378 1576074742.10 151.5218 59.9975 32.0000 1.9811 1.9826 416.1329 416.5086 0.0566 -1.0000 -1.0000 3249455 1576074742.20 151.5173 59.9975 32.0000 1.9814 1.9828 416.2246 416.6000 0.0567 -1.0000 -1.0000 3249518 1576074742.30 151.5173 59.9975 32.0000 1.9817 1.9831 416.1563 416.5322 0.0567 -1.0000 -1.0000 3249581 1576074742.40 151.5173 59.9975 32.0000 1.9818 1.9833 415.9979 416.3741 0.0567 -1.0000 -1.0000 3249893 1576074742.50 151.5173 59.9975 32.0000 1.9821 1.9836 415.9436 416.3194 0.0567 -1.0000 -1.0000 3249955 1576074742.60 151.5173 59.9975 32.0000 1.9827 1.9841 415.9335 416.3093 0.0567 -1.0000 -1.0000 3250018 1576074742.70 151.5173 59.9975 32.0000 1.9819 1.9834 415.9878 416.3629 0.0566 -1.0000 -1.0000 3250081 1576074742.80 151.5053 59.9975 32.0000 1.9819 1.9834 416.0643 416.4401 0.0566 -1.0000 -1.0000 3250143 1576074742.90 151.5053 59.9975 32.0000 1.9815 1.9830 416.1668 416.5419 0.0565 -1.0000 -1.0000 3250955 1576074743.00 151.5053 59.9975 32.0000 1.9817 1.9832 416.0603 416.4357 0.0566 -1.0000 -1.0000 3251018 1576074743.10 151.5053 59.9975 32.0000 1.9825 1.9839 415.9483 416.3235 0.0566 -1.0000 -1.0000 3251080 1576074743.20 151.5053 59.9975 32.0000 1.9830 1.9845 416.0116 416.3873 0.0567 -1.0000 -1.0000 3251159 1576074743.30 151.5310 59.9975 32.0000 1.9822 1.9836 416.1117 416.4876 0.0567 -1.0000 -1.0000 3251221 1576074743.40 151.5826 59.9975 32.0000 1.9817 1.9831 416.1392 416.5153 0.0567 -1.0000 -1.0000 3251284 1576074743.50 151.5826 59.9975 32.0000 1.9819 1.9833 416.2146 416.5898 0.0566 -1.0000 -1.0000 3251346 1576074743.60 151.5826 59.9975 32.0000 1.9824 1.9839 416.1612 416.5362 0.0565 -1.0000 -1.0000 3251408 1576074743.70 151.5826 59.9975 32.0000 1.9825 1.9840 416.0102 416.3853 0.0566 -1.0000 -1.0000 3251471 1576074743.80 151.5826 59.9975 32.0000 1.9829 1.9843 416.0967 416.4717 0.0566 -1.0000 -1.0000 3251549 1576074743.90 151.6649 59.9975 32.0000 1.9823 1.9837 415.9929 416.3688 0.0567 -1.0000 -1.0000 3251612 1576074744.00 151.6649 59.9975 32.0000 1.9824 1.9839 416.0657 416.4413 0.0566 -1.0000 -1.0000 3251674 1576074744.10 151.6649 59.9975 32.0000 1.9813 1.9827 416.1984 416.5744 0.0567 -1.0000 -1.0000 3251752 1576074744.20 151.6649 59.9975 32.0000 1.9816 1.9831 416.2617 416.6369 0.0565 -1.0000 -1.0000 3251815 1576074744.30 151.6649 59.9975 32.0000 1.9818 1.9833 416.1356 416.5100 0.0564 -1.0000 -1.0000 3251878 1576074744.40 151.6649 59.9975 32.0000 1.9827 1.9842 416.0545 416.4296 0.0566 -1.0000 -1.0000 3251940 1576074744.50 151.5694 59.9976 32.0000 1.9828 1.9842 416.0364 416.4115 0.0565 -1.0000 -1.0000 3252002 1576074744.60 151.5663 59.9976 32.0000 1.9823 1.9837 415.9499 416.3243 0.0565 -1.0000 -1.0000 3252081 1576074744.70 151.5663 59.9976 32.0000 1.9822 1.9837 416.0199 416.3954 0.0566 -1.0000 -1.0000 3252143 1576074744.80 151.5663 59.9976 32.0000 1.9814 1.9828 416.0862 416.4604 0.0564 -1.0000 -1.0000 3252205 1576074744.90 151.5663 59.9976 32.0000 1.9814 1.9829 416.0811 416.4551 0.0564 -1.0000 -1.0000 3252284 1576074745.00 151.5663 59.9976 32.0000 1.9815 1.9830 416.2126 416.5885 0.0566 -1.0000 -1.0000 3252346 1576074745.10 151.5663 59.9976 32.0000 1.9806 1.9821 416.1553 416.5294 0.0565 -1.0000 -1.0000 3252408 1576074745.20 151.5663 59.9976 32.0000 1.9825 1.9840 415.9708 416.3454 0.0565 -1.0000 -1.0000 3252471 1576074745.30 151.5663 59.9976 32.0000 1.9823 1.9837 415.9909 416.3644 0.0564 -1.0000 -1.0000 3252534 1576074745.40 151.5663 59.9976 32.0000 1.9811 1.9825 415.9782 416.3534 0.0566 -1.0000 -1.0000 3252596 1576074745.50 151.5663 59.9976 32.0000 1.9813 1.9827 416.1138 416.4887 0.0565 -1.0000 -1.0000 3252830 1576074745.60 151.5663 59.9976 32.0000 1.9817 1.9831 416.1304 416.5052 0.0565 -1.0000 -1.0000 3252893 1576074745.70 151.6007 59.9976 32.0000 1.9816 1.9831 416.2177 416.5927 0.0565 -1.0000 -1.0000 3252955 1576074745.80 151.6007 59.9976 32.0000 1.9817 1.9832 416.2470 416.6220 0.0565 -1.0000 -1.0000 3253034 1576074745.90 151.6007 59.9976 32.0000 1.9817 1.9832 416.0273 416.4011 0.0564 -1.0000 -1.0000 3253096 1576074746.00 151.6007 59.9976 32.0000 1.9823 1.9838 416.0719 416.4477 0.0567 -1.0000 -1.0000 3253534 1576074746.10 151.6007 59.9976 32.0000 1.9822 1.9837 415.9780 416.3531 0.0565 -1.0000 -1.0000 3253612 1576074746.20 151.6007 59.9976 32.0000 1.9821 1.9835 415.9494 416.3247 0.0566 -1.0000 -1.0000 3253674 1576074746.30 151.5315 59.9976 32.0000 1.9816 1.9831 416.1535 416.5286 0.0565 -1.0000 -1.0000 3253752 1576074746.40 151.5114 59.9976 32.0000 1.9810 1.9825 416.1364 416.5114 0.0565 -1.0000 -1.0000 3253815 1576074746.50 151.5114 59.9976 32.0000 1.9822 1.9837 416.0754 416.4504 0.0566 -1.0000 -1.0000 3253878 1576074746.60 151.5114 59.9976 32.0000 1.9830 1.9845 416.0794 416.4545 0.0566 -1.0000 -1.0000 3253940 1576074746.70 151.5114 59.9976 32.0000 1.9829 1.9843 416.0296 416.4054 0.0566 -1.0000 -1.0000 3254002 1576074746.80 151.5132 59.9976 32.0000 1.9821 1.9836 415.9934 416.3687 0.0566 -1.0000 -1.0000 3254065 1576074746.90 151.5702 59.9976 32.0000 1.9817 1.9832 416.0361 416.4117 0.0566 -1.0000 -1.0000 3254143 1576074747.00 151.5702 59.9976 32.0000 1.9816 1.9831 416.1200 416.4951 0.0566 -1.0000 -1.0000 3254205 1576074747.10 151.5702 59.9976 32.0000 1.9820 1.9835 416.1784 416.5536 0.0566 -1.0000 -1.0000 3254284 1576074747.20 151.5702 59.9976 32.0000 1.9826 1.9840 416.1282 416.5035 0.0566 -1.0000 -1.0000 3254362 1576074747.30 151.5702 59.9976 32.0000 1.9820 1.9835 416.0837 416.4582 0.0565 -1.0000 -1.0000 3254424 1576074747.40 151.5887 59.9976 32.0000 1.9829 1.9844 416.0971 416.4721 0.0565 -1.0000 -1.0000 3254487 1576074747.50 151.5887 59.9976 32.0000 1.9814 1.9829 416.1373 416.5119 0.0565 -1.0000 -1.0000 3254565 1576074747.60 151.5887 59.9976 32.0000 1.9815 1.9830 416.1600 416.5355 0.0566 -1.0000 -1.0000 3255049 1576074747.70 151.5887 59.9976 32.0000 1.9810 1.9824 416.1835 416.5584 0.0566 -1.0000 -1.0000 3255112 1576074747.80 151.5887 59.9976 32.0000 1.9805 1.9820 416.1281 416.5034 0.0565 -1.0000 -1.0000 3255174 1576074747.90 151.5887 59.9976 32.0000 1.9814 1.9829 415.9652 416.3403 0.0566 -1.0000 -1.0000 3255237 1576074748.00 151.4811 59.9976 32.0000 1.9817 1.9832 415.9628 416.3381 0.0566 -1.0000 -1.0000 3255299 1576074748.10 151.4811 59.9976 32.0000 1.9818 1.9833 415.9841 416.3591 0.0566 -1.0000 -1.0000 3255549 1576074748.20 151.4811 59.9976 32.0000 1.9818 1.9833 416.1225 416.4973 0.0565 -1.0000 -1.0000 3255612 1576074748.30 151.4811 59.9976 32.0000 1.9812 1.9827 416.1887 416.5654 0.0568 -1.0000 -1.0000 3255674 1576074748.40 151.4811 59.9976 32.0000 1.9812 1.9826 416.1503 416.5262 0.0567 -1.0000 -1.0000 3255737 1576074748.50 151.4811 59.9976 32.0000 1.9813 1.9828 416.1226 416.4992 0.0568 -1.0000 -1.0000 3255815 1576074748.60 151.5322 59.9976 32.0000 1.9820 1.9835 416.0052 416.3810 0.0566 -1.0000 -1.0000 3256205 1576074748.70 151.5322 59.9976 32.0000 1.9823 1.9838 416.0573 416.4341 0.0568 -1.0000 -1.0000 3256268 1576074748.80 151.5322 59.9976 32.0000 1.9821 1.9836 416.0749 416.4507 0.0567 -1.0000 -1.0000 3256330 1576074748.90 151.5322 59.9976 32.0000 1.9818 1.9833 416.1752 416.5514 0.0567 -1.0000 -1.0000 3256393 1576074749.00 151.5322 59.9976 32.0000 1.9814 1.9829 416.1723 416.5479 0.0566 -1.0000 -1.0000 3256455 1576074749.10 151.6057 59.9976 32.0000 1.9814 1.9829 416.1185 416.4948 0.0567 -1.0000 -1.0000 3256518 1576074749.20 151.6082 59.9976 32.0000 1.9816 1.9831 416.1193 416.4954 0.0567 -1.0000 -1.0000 3256596 1576074749.30 151.6082 59.9976 32.0000 1.9823 1.9838 416.0501 416.4258 0.0567 -1.0000 -1.0000 3256659 1576074749.40 151.6082 59.9976 32.0000 1.9825 1.9839 415.9421 416.3180 0.0567 -1.0000 -1.0000 3256721 1576074749.50 151.6082 59.9976 32.0000 1.9824 1.9839 416.0291 416.4053 0.0567 -1.0000 -1.0000 3256799 1576074749.60 151.6063 59.9976 32.0000 1.9821 1.9835 415.9139 416.2892 0.0566 -1.0000 -1.0000 3256862 1576074749.70 151.5941 59.9972 32.0000 1.9825 1.9840 416.0155 416.3906 0.0566 -1.0000 -1.0000 3257034 1576074749.80 151.5941 59.9972 32.0000 1.9815 1.9830 416.0688 416.4451 0.0568 -1.0000 -1.0000 3257112 1576074749.90 151.5941 59.9972 32.0000 1.9824 1.9838 416.0791 416.4554 0.0567 -1.0000 -1.0000 3257174 1576074750.00 151.5941 59.9972 32.0000 1.9821 1.9836 415.9769 416.3525 0.0567 -1.0000 -1.0000 3257237 1576074750.10 151.5941 59.9972 32.0000 1.9816 1.9830 416.0201 416.3961 0.0566 -1.0000 -1.0000 3257299 1576074750.20 151.5941 59.9972 32.0000 1.9815 1.9830 416.0562 416.4319 0.0568 -1.0000 -1.0000 3258159 1576074750.30 151.5941 59.9972 32.0000 1.9811 1.9826 416.1975 416.5737 0.0567 -1.0000 -1.0000 3258237 1576074750.40 151.4441 59.9972 32.0000 1.9817 1.9832 416.2234 416.5996 0.0567 -1.0000 -1.0000 3258299 1576074750.50 151.4441 59.9972 32.0000 1.9826 1.9841 416.0763 416.4520 0.0567 -1.0000 -1.0000 3258362 1576074750.60 151.4441 59.9972 32.0000 1.9824 1.9839 415.9534 416.3302 0.0569 -1.0000 -1.0000 3258424 1576074750.70 151.4441 59.9972 32.0000 1.9824 1.9839 416.0088 416.3858 0.0568 -1.0000 -1.0000 3258487 1576074750.80 151.4441 59.9972 32.0000 1.9820 1.9835 415.9840 416.3599 0.0567 -1.0000 -1.0000 3258549 1576074750.90 151.5441 59.9972 32.0000 1.9815 1.9829 416.0976 416.4734 0.0567 -1.0000 -1.0000 3258627 1576074751.00 151.5499 59.9972 32.0000 1.9818 1.9833 416.1539 416.5305 0.0568 -1.0000 -1.0000 3258690 1576074751.10 151.5499 59.9972 32.0000 1.9820 1.9835 416.1327 416.5087 0.0567 -1.0000 -1.0000 3258752 1576074751.20 151.5499 59.9972 32.0000 1.9826 1.9840 416.1143 416.4899 0.0566 -1.0000 -1.0000 3258830 1576074751.30 151.5499 59.9972 32.0000 1.9815 1.9830 416.1077 416.4835 0.0567 -1.0000 -1.0000 3258893 1576074751.40 151.5499 59.9972 32.0000 1.9814 1.9828 416.0327 416.4088 0.0567 -1.0000 -1.0000 3258955 1576074751.50 151.5028 59.9972 32.0000 1.9811 1.9826 416.2090 416.5853 0.0568 -1.0000 -1.0000 3259034 1576074751.60 151.5028 59.9972 32.0000 1.9816 1.9831 416.2253 416.6017 0.0567 -1.0000 -1.0000 3259096 1576074751.70 151.5028 59.9972 32.0000 1.9813 1.9828 416.0835 416.4603 0.0567 -1.0000 -1.0000 3259159 1576074751.80 151.5028 59.9972 32.0000 1.9814 1.9828 416.0962 416.4717 0.0567 -1.0000 -1.0000 3259237 1576074751.90 151.5028 59.9972 32.0000 1.9818 1.9833 416.0427 416.4189 0.0567 -1.0000 -1.0000 3259299 1576074752.00 151.5028 59.9972 32.0000 1.9814 1.9829 416.0028 416.3789 0.0567 -1.0000 -1.0000 3259362 1576074752.10 151.5028 59.9972 32.0000 1.9814 1.9829 416.2681 416.6447 0.0568 -1.0000 -1.0000 3259424 1576074752.20 151.5028 59.9972 32.0000 1.9813 1.9828 416.1062 416.4826 0.0567 -1.0000 -1.0000 3259487 1576074752.30 151.5028 59.9972 32.0000 1.9816 1.9831 416.0834 416.4596 0.0567 -1.0000 -1.0000 3259565 1576074752.40 151.5028 59.9972 32.0000 1.9821 1.9836 415.9158 416.2929 0.0568 -1.0000 -1.0000 3259628 1576074752.50 151.5028 59.9972 32.0000 1.9817 1.9832 416.0047 416.3809 0.0567 -1.0000 -1.0000 3259690 1576074752.60 151.5028 59.9972 32.0000 1.9816 1.9831 416.0608 416.4374 0.0568 -1.0000 -1.0000 3259768 1576074752.70 151.4326 59.9972 32.0000 1.9803 1.9817 416.0636 416.4391 0.0567 -1.0000 -1.0000 3259831 1576074752.80 151.4326 59.9972 32.0000 1.9799 1.9814 416.1674 416.5439 0.0567 -1.0000 -1.0000 3300159 1576074752.90 151.4326 59.9972 32.0000 1.9809 1.9824 416.1542 416.5311 0.0569 -1.0000 -1.0000 3300237 1576074753.00 151.4326 59.9972 32.0000 1.9815 1.9830 416.0672 416.4439 0.0568 -1.0000 -1.0000 3300299 1576074753.10 151.4326 59.9972 32.0000 1.9823 1.9838 416.0566 416.4328 0.0567 -1.0000 -1.0000 3300377 1576074753.20 151.4502 59.9972 32.0000 1.9815 1.9830 416.0647 416.4408 0.0567 -1.0000 -1.0000 3300440 1576074753.30 151.4782 59.9972 32.0000 1.9817 1.9832 416.0433 416.4200 0.0568 -1.0000 -1.0000 3300674 1576074753.40 151.4782 59.9972 32.0000 1.9808 1.9823 416.1034 416.4797 0.0568 -1.0000 -1.0000 3300737 1576074753.50 151.4782 59.9972 32.0000 1.9809 1.9824 416.1427 416.5194 0.0567 -1.0000 -1.0000 3300799 1576074753.60 151.4782 59.9972 32.0000 1.9814 1.9829 416.1392 416.5155 0.0567 -1.0000 -1.0000 3300877 1576074753.70 151.4782 59.9972 32.0000 1.9817 1.9831 416.1620 416.5382 0.0567 -1.0000 -1.0000 3300924 1576074753.80 151.6067 59.9972 32.0000 1.9821 1.9836 416.1113 416.4876 0.0568 -1.0000 -1.0000 3301018 1576074753.90 151.6067 59.9972 32.0000 1.9831 1.9846 416.0154 416.3927 0.0569 -1.0000 -1.0000 3301080 1576074754.00 151.6067 59.9972 32.0000 1.9829 1.9844 416.1168 416.4927 0.0567 -1.0000 -1.0000 3301143 1576074754.10 151.6067 59.9972 32.0000 1.9812 1.9827 416.1733 416.5486 0.0567 -1.0000 -1.0000 3301221 1576074754.20 151.6067 59.9972 32.0000 1.9817 1.9831 416.1029 416.4788 0.0567 -1.0000 -1.0000 3301283 1576074754.30 151.6067 59.9972 32.0000 1.9808 1.9823 416.1990 416.5758 0.0568 -1.0000 -1.0000 3301518 1576074754.40 151.4913 59.9972 32.0000 1.9816 1.9831 416.0280 416.4040 0.0567 -1.0000 -1.0000 3301580 1576074754.50 151.4913 59.9972 32.0000 1.9816 1.9830 416.0691 416.4450 0.0567 -1.0000 -1.0000 3301643 1576074754.60 151.4913 59.9972 32.0000 1.9815 1.9830 415.9266 416.3020 0.0566 -1.0000 -1.0000 3301721 1576074754.70 151.4913 59.9972 32.0000 1.9813 1.9827 415.9447 416.3201 0.0566 -1.0000 -1.0000 3301784 1576074754.80 151.4913 59.9972 32.0000 1.9813 1.9827 416.0234 416.3988 0.0567 -1.0000 -1.0000 3301846 1576074754.90 151.5006 59.9971 32.0000 1.9816 1.9830 416.0836 416.4593 0.0567 -1.0000 -1.0000 3301924 1576074755.00 151.5476 59.9963 32.0000 1.9821 1.9835 416.1803 416.5561 0.0566 -1.0000 -1.0000 3301987 1576074755.10 151.5476 59.9963 32.0000 1.9806 1.9820 416.1297 416.5053 0.0566 -1.0000 -1.0000 3302049 1576074755.20 151.5476 59.9963 32.0000 1.9822 1.9837 416.0560 416.4321 0.0567 -1.0000 -1.0000 3302112 1576074755.30 151.5476 59.9963 32.0000 1.9822 1.9837 415.9365 416.3116 0.0566 -1.0000 -1.0000 3302284 1576074755.40 151.5476 59.9963 32.0000 1.9822 1.9837 416.0363 416.4114 0.0566 -1.0000 -1.0000 3302346 1576074755.50 151.5980 59.9963 32.0000 1.9814 1.9829 416.1859 416.5619 0.0567 -1.0000 -1.0000 3302424 1576074755.60 151.5980 59.9963 32.0000 1.9813 1.9828 416.2133 416.5893 0.0567 -1.0000 -1.0000 3302487 1576074755.70 151.5980 59.9963 32.0000 1.9812 1.9827 416.1826 416.5594 0.0568 -1.0000 -1.0000 3302549 1576074755.80 151.5980 59.9963 32.0000 1.9825 1.9840 416.1097 416.4860 0.0568 -1.0000 -1.0000 3302627 1576074755.90 151.5980 59.9963 32.0000 1.9830 1.9845 416.0167 416.3926 0.0567 -1.0000 -1.0000 3302799 1576074756.00 151.6117 59.9963 32.0000 1.9821 1.9836 416.0464 416.4227 0.0567 -1.0000 -1.0000 3302862 1576074756.10 151.6237 59.9963 32.0000 1.9809 1.9824 416.1197 416.4952 0.0566 -1.0000 -1.0000 3302940 1576074756.20 151.6237 59.9963 32.0000 1.9814 1.9829 416.1637 416.5395 0.0567 -1.0000 -1.0000 3303002 1576074756.30 151.6237 59.9963 32.0000 1.9822 1.9837 416.2209 416.5971 0.0567 -1.0000 -1.0000 3303065 1576074756.40 151.6237 59.9963 32.0000 1.9814 1.9828 416.0219 416.3977 0.0567 -1.0000 -1.0000 3303549 1576074756.50 151.6237 59.9963 32.0000 1.9814 1.9829 415.9664 416.3426 0.0568 -1.0000 -1.0000 3303612 1576074756.60 151.5343 59.9963 32.0000 1.9812 1.9827 415.9857 416.3621 0.0567 -1.0000 -1.0000 3303690 1576074756.70 151.5343 59.9963 32.0000 1.9811 1.9826 416.1300 416.5060 0.0567 -1.0000 -1.0000 3303752 1576074756.80 151.5343 59.9963 32.0000 1.9814 1.9828 416.1806 416.5567 0.0567 -1.0000 -1.0000 3303815 1576074756.90 151.5343 59.9963 32.0000 1.9808 1.9822 416.2208 416.5966 0.0567 -1.0000 -1.0000 3304049 1576074757.00 151.5343 59.9963 32.0000 1.9815 1.9829 416.0984 416.4751 0.0568 -1.0000 -1.0000 3304112 1576074757.10 151.4648 59.9963 32.0000 1.9814 1.9829 416.0564 416.4325 0.0566 -1.0000 -1.0000 3304174 1576074757.20 151.4648 59.9963 32.0000 1.9814 1.9829 415.9935 416.3688 0.0566 -1.0000 -1.0000 3304252 1576074757.30 151.4648 59.9963 32.0000 1.9813 1.9828 415.9905 416.3668 0.0567 -1.0000 -1.0000 3304315 1576074757.40 151.4648 59.9963 32.0000 1.9820 1.9835 415.9579 416.3328 0.0566 -1.0000 -1.0000 3304534 1576074757.50 151.4648 59.9963 32.0000 1.9815 1.9830 416.0276 416.4025 0.0566 -1.0000 -1.0000 3304612 1576074757.60 151.4913 59.9963 32.0000 1.9818 1.9833 416.0348 416.4115 0.0568 -1.0000 -1.0000 3304674 1576074757.70 151.5491 59.9963 32.0000 1.9813 1.9828 416.1795 416.5560 0.0568 -1.0000 -1.0000 3304737 1576074757.80 151.5491 59.9963 32.0000 1.9816 1.9830 416.0919 416.4678 0.0567 -1.0000 -1.0000 3304799 1576074757.90 151.5491 59.9963 32.0000 1.9810 1.9824 415.9194 416.2949 0.0567 -1.0000 -1.0000 3305034 1576074758.00 151.5491 59.9963 32.0000 1.9811 1.9826 416.0007 416.3786 0.0572 -1.0000 -1.0000 3305096 1576074758.10 151.5491 59.9963 32.0000 1.9809 1.9824 415.9418 416.3243 0.0579 -1.0000 -1.0000 3305159 1576074758.20 151.5036 59.9963 32.0000 1.9810 1.9825 415.9415 416.3232 0.0574 -1.0000 -1.0000 3305237 1576074758.30 151.5036 59.9963 32.0000 1.9811 1.9826 416.0694 416.4479 0.0570 -1.0000 -1.0000 3305299 1576074758.40 151.5036 59.9963 32.0000 1.9808 1.9822 416.0950 416.4720 0.0569 -1.0000 -1.0000 3305581 1576074758.50 151.5036 59.9963 32.0000 1.9815 1.9830 416.1690 416.5454 0.0567 -1.0000 -1.0000 3305643 1576074758.60 151.5036 59.9963 32.0000 1.9817 1.9832 416.0970 416.4728 0.0567 -1.0000 -1.0000 3305721 1576074758.70 151.4419 59.9963 32.0000 1.9828 1.9842 416.0391 416.4148 0.0567 -1.0000 -1.0000 3305784 1576074758.80 151.4354 59.9963 32.0000 1.9812 1.9827 415.9297 416.3049 0.0566 -1.0000 -1.0000 3305846 1576074758.90 151.4354 59.9963 32.0000 1.9819 1.9834 415.9322 416.3073 0.0566 -1.0000 -1.0000 3306034 1576074759.00 151.4354 59.9963 32.0000 1.9811 1.9826 416.1573 416.5320 0.0565 -1.0000 -1.0000 3306096 1576074759.10 151.4354 59.9963 32.0000 1.9810 1.9825 416.1135 416.4888 0.0566 -1.0000 -1.0000 3306159 1576074759.20 151.4427 59.9963 32.0000 1.9819 1.9834 416.0809 416.4567 0.0567 -1.0000 -1.0000 3306221 1576074759.30 151.5091 59.9963 32.0000 1.9823 1.9838 415.9578 416.3334 0.0566 -1.0000 -1.0000 3306284 1576074759.40 151.5091 59.9963 32.0000 1.9816 1.9831 415.8889 416.2639 0.0565 -1.0000 -1.0000 3306362 1576074759.50 151.5091 59.9963 32.0000 1.9818 1.9833 415.9493 416.3243 0.0566 -1.0000 -1.0000 3306549 1576074759.60 151.5091 59.9963 32.0000 1.9812 1.9827 416.0398 416.4141 0.0564 -1.0000 -1.0000 3306612 1576074759.70 151.5091 59.9963 32.0000 1.9808 1.9823 416.0528 416.4273 0.0565 -1.0000 -1.0000 3306674 1576074759.80 151.5027 59.9964 32.0000 1.9806 1.9821 416.1235 416.4989 0.0566 -1.0000 -1.0000 3306752 1576074759.90 151.5027 59.9964 32.0000 1.9809 1.9824 416.0799 416.4546 0.0565 -1.0000 -1.0000 3306799 1576074760.00 151.5027 59.9964 32.0000 1.9822 1.9837 416.0595 416.4345 0.0566 -1.0000 -1.0000 3307455 1576074760.10 151.5027 59.9964 32.0000 1.9817 1.9831 415.9622 416.3374 0.0566 -1.0000 -1.0000 3307534 1576074760.20 151.5027 59.9964 32.0000 1.9811 1.9826 416.0248 416.3996 0.0565 -1.0000 -1.0000 3307596 1576074760.30 151.4753 59.9964 32.0000 1.9817 1.9831 416.0198 416.3948 0.0566 -1.0000 -1.0000 3307674 1576074760.40 151.4578 59.9964 32.0000 1.9810 1.9824 416.0701 416.4460 0.0567 -1.0000 -1.0000 3307737 1576074760.50 151.4578 59.9964 32.0000 1.9812 1.9826 416.2050 416.5806 0.0566 -1.0000 -1.0000 3307799 1576074760.60 151.4578 59.9964 32.0000 1.9811 1.9826 416.0752 416.4502 0.0565 -1.0000 -1.0000 3307878 1576074760.70 151.4578 59.9964 32.0000 1.9817 1.9832 416.0134 416.3881 0.0566 -1.0000 -1.0000 3307940 1576074760.80 151.4578 59.9964 32.0000 1.9821 1.9836 415.9250 416.2994 0.0565 -1.0000 -1.0000 3308002 1576074760.90 151.4592 59.9964 32.0000 1.9828 1.9842 415.9131 416.2879 0.0565 -1.0000 -1.0000 3308081 1576074761.00 151.4592 59.9964 32.0000 1.9821 1.9836 415.9684 416.3430 0.0565 -1.0000 -1.0000 3308299 1576074761.10 151.4592 59.9964 32.0000 1.9817 1.9831 416.0374 416.4110 0.0563 -1.0000 -1.0000 3308362 1576074761.20 151.4592 59.9964 32.0000 1.9811 1.9826 416.1286 416.5029 0.0565 -1.0000 -1.0000 3308440 1576074761.30 151.4592 59.9964 32.0000 1.9810 1.9825 416.0735 416.4491 0.0565 -1.0000 -1.0000 3308502 1576074761.40 151.5406 59.9964 32.0000 1.9814 1.9828 415.9434 416.3177 0.0565 -1.0000 -1.0000 3308565 1576074761.50 151.5406 59.9964 32.0000 1.9820 1.9835 415.9585 416.3340 0.0567 -1.0000 -1.0000 3308830 1576074761.60 151.5406 59.9964 32.0000 1.9820 1.9835 415.9639 416.3385 0.0565 -1.0000 -1.0000 3308893 1576074761.70 151.5406 59.9964 32.0000 1.9816 1.9830 416.0524 416.4268 0.0565 -1.0000 -1.0000 3308955 1576074761.80 151.5406 59.9964 32.0000 1.9809 1.9824 416.0894 416.4652 0.0567 -1.0000 -1.0000 3309034 1576074761.90 151.5136 59.9964 32.0000 1.9811 1.9826 416.1094 416.4834 0.0564 -1.0000 -1.0000 3309096 1576074762.00 151.4795 59.9964 32.0000 1.9812 1.9826 416.1167 416.4918 0.0566 -1.0000 -1.0000 3309268 1576074762.10 151.4795 59.9964 32.0000 1.9821 1.9835 416.0172 416.3922 0.0565 -1.0000 -1.0000 3309346 1576074762.20 151.4795 59.9964 32.0000 1.9816 1.9830 415.9533 416.3281 0.0566 -1.0000 -1.0000 3309408 1576074762.30 151.4795 59.9964 32.0000 1.9821 1.9835 415.9211 416.2962 0.0565 -1.0000 -1.0000 3309487 1576074762.40 151.4795 59.9964 32.0000 1.9813 1.9828 416.1478 416.5215 0.0563 -1.0000 -1.0000 3309534 1576074762.50 151.4468 59.9964 32.0000 1.9814 1.9829 416.1106 416.4849 0.0565 -1.0000 -1.0000 3309784 1576074762.60 151.4468 59.9964 32.0000 1.9814 1.9828 416.1261 416.4997 0.0564 -1.0000 -1.0000 3309862 1576074762.70 151.4468 59.9964 32.0000 1.9814 1.9829 415.9883 416.3630 0.0565 -1.0000 -1.0000 3309924 1576074762.80 151.4468 59.9964 32.0000 1.9822 1.9837 415.9756 416.3507 0.0566 -1.0000 -1.0000 3309987 1576074762.90 151.4468 59.9964 32.0000 1.9820 1.9834 415.9619 416.3349 0.0563 -1.0000 -1.0000 3310049 1576074763.00 151.5596 59.9964 32.0000 1.9821 1.9836 415.9699 416.3447 0.0566 -1.0000 -1.0000 3310112 1576074763.10 151.5596 59.9964 32.0000 1.9818 1.9833 416.0063 416.3815 0.0565 -1.0000 -1.0000 3310299 1576074763.20 151.5596 59.9964 32.0000 1.9808 1.9823 416.1526 416.5283 0.0565 -1.0000 -1.0000 3310362 1576074763.30 151.5596 59.9964 32.0000 1.9809 1.9824 416.1279 416.5011 0.0563 -1.0000 -1.0000 3310424 1576074763.40 151.5596 59.9964 32.0000 1.9811 1.9826 416.1244 416.4984 0.0564 -1.0000 -1.0000 3310487 1576074763.50 151.5588 59.9964 32.0000 1.9816 1.9831 416.0930 416.4673 0.0565 -1.0000 -1.0000 3310565 1576074763.60 151.5555 59.9964 32.0000 1.9818 1.9832 415.9931 416.3679 0.0565 -1.0000 -1.0000 3310737 1576074763.70 151.5555 59.9964 32.0000 1.9805 1.9820 415.9934 416.3679 0.0565 -1.0000 -1.0000 3310799 1576074763.80 151.5555 59.9964 32.0000 1.9806 1.9820 416.0454 416.4200 0.0565 -1.0000 -1.0000 3310877 1576074763.90 151.5555 59.9964 32.0000 1.9810 1.9825 416.1065 416.4819 0.0565 -1.0000 -1.0000 3310940 1576074764.00 151.5555 59.9964 32.0000 1.9816 1.9831 416.1245 416.4999 0.0565 -1.0000 -1.0000 3311002 1576074764.10 151.5882 59.9964 32.0000 1.9813 1.9828 416.0553 416.4301 0.0565 -1.0000 -1.0000 3311284 1576074764.20 151.5882 59.9964 32.0000 1.9825 1.9840 416.0331 416.4090 0.0567 -1.0000 -1.0000 3311346 1576074764.30 151.5882 59.9964 32.0000 1.9828 1.9843 415.9077 416.2833 0.0566 -1.0000 -1.0000 3311424 1576074764.40 151.5882 59.9964 32.0000 1.9813 1.9828 416.0917 416.4669 0.0566 -1.0000 -1.0000 3311487 1576074764.50 151.5882 59.9964 32.0000 1.9812 1.9827 416.1988 416.5738 0.0566 -1.0000 -1.0000 3311549 1576074764.60 151.4934 59.9968 32.0000 1.9808 1.9822 416.0895 416.4644 0.0564 -1.0000 -1.0000 3311940 1576074764.70 151.4718 59.9968 32.0000 1.9805 1.9819 416.0283 416.4024 0.0565 -1.0000 -1.0000 3312002 1576074764.80 151.4718 59.9968 32.0000 1.9813 1.9828 415.9563 416.3311 0.0566 -1.0000 -1.0000 3312065 1576074764.90 151.4718 59.9968 32.0000 1.9826 1.9841 415.9926 416.3682 0.0566 -1.0000 -1.0000 3312128 1576074765.00 151.4718 59.9968 32.0000 1.9812 1.9826 416.0865 416.4613 0.0565 -1.0000 -1.0000 3312190 1576074765.10 151.4718 59.9968 32.0000 1.9808 1.9823 416.1690 416.5429 0.0563 -1.0000 -1.0000 3312424 1576074765.20 151.4986 59.9968 32.0000 1.9808 1.9822 416.2126 416.5878 0.0566 -1.0000 -1.0000 3312502 1576074765.30 151.4986 59.9968 32.0000 1.9808 1.9823 416.0921 416.4671 0.0565 -1.0000 -1.0000 3312565 1576074765.40 151.4986 59.9968 32.0000 1.9821 1.9835 416.1502 416.5240 0.0563 -1.0000 -1.0000 3312627 1576074765.50 151.4986 59.9968 32.0000 1.9821 1.9835 415.9929 416.3670 0.0565 -1.0000 -1.0000 3312690 1576074765.60 151.4986 59.9968 32.0000 1.9817 1.9832 415.9405 416.3165 0.0567 -1.0000 -1.0000 3312924 1576074765.70 151.5671 59.9968 32.0000 1.9813 1.9828 415.9597 416.3351 0.0565 -1.0000 -1.0000 3312987 1576074765.80 151.5671 59.9968 32.0000 1.9809 1.9823 416.0141 416.3872 0.0563 -1.0000 -1.0000 3313065 1576074765.90 151.5671 59.9968 32.0000 1.9810 1.9825 415.9899 416.3636 0.0564 -1.0000 -1.0000 3313127 1576074766.00 151.5671 59.9968 32.0000 1.9817 1.9832 415.9993 416.3738 0.0566 -1.0000 -1.0000 3313174 1576074766.10 151.5671 59.9968 32.0000 1.9814 1.9829 415.9361 416.3106 0.0564 -1.0000 -1.0000 3313252 1576074766.20 151.4915 59.9968 32.0000 1.9814 1.9828 415.9098 416.2843 0.0565 -1.0000 -1.0000 3313315 1576074766.30 151.4326 59.9968 32.0000 1.9812 1.9827 415.9365 416.3116 0.0566 -1.0000 -1.0000 3313393 1576074766.40 151.4326 59.9968 32.0000 1.9808 1.9823 415.9898 416.3641 0.0564 -1.0000 -1.0000 3313456 1576074766.50 151.4326 59.9968 32.0000 1.9805 1.9820 415.9162 416.2900 0.0564 -1.0000 -1.0000 3313518 1576074766.60 151.4326 59.9968 32.0000 1.9810 1.9824 416.0102 416.3847 0.0565 -1.0000 -1.0000 3313581 1576074766.70 151.4326 59.9968 32.0000 1.9807 1.9822 416.1383 416.5131 0.0565 -1.0000 -1.0000 3313643 1576074766.80 151.4110 59.9968 32.0000 1.9805 1.9819 416.1215 416.4961 0.0565 -1.0000 -1.0000 3313721 1576074766.90 151.4110 59.9968 32.0000 1.9811 1.9825 416.0045 416.3786 0.0563 -1.0000 -1.0000 3313783 1576074767.00 151.4110 59.9968 32.0000 1.9809 1.9824 416.0448 416.4188 0.0565 -1.0000 -1.0000 3313846 1576074767.10 151.4110 59.9968 32.0000 1.9808 1.9822 416.1586 416.5337 0.0566 -1.0000 -1.0000 3314721 1576074767.20 151.4110 59.9968 32.0000 1.9805 1.9820 416.0425 416.4161 0.0564 -1.0000 -1.0000 3314799 1576074767.30 151.4624 59.9968 32.0000 1.9816 1.9830 416.1056 416.4801 0.0565 -1.0000 -1.0000 3314862 1576074767.40 151.4718 59.9968 32.0000 1.9814 1.9828 415.9380 416.3134 0.0566 -1.0000 -1.0000 3314924 1576074767.50 151.4718 59.9968 32.0000 1.9810 1.9825 415.8336 416.2082 0.0565 -1.0000 -1.0000 3315002 1576074767.60 151.4718 59.9968 32.0000 1.9813 1.9828 415.9169 416.2919 0.0565 -1.0000 -1.0000 3315065 1576074767.70 151.4718 59.9968 32.0000 1.9812 1.9827 415.9315 416.3058 0.0565 -1.0000 -1.0000 3315128 1576074767.80 151.4555 59.9968 32.0000 1.9801 1.9815 416.0162 416.3913 0.0566 -1.0000 -1.0000 3315190 1576074767.90 151.3853 59.9968 32.0000 1.9802 1.9817 416.1182 416.4937 0.0566 -1.0000 -1.0000 3315252 1576074768.00 151.3853 59.9968 32.0000 1.9794 1.9809 416.0829 416.4581 0.0566 -1.0000 -1.0000 3315315 1576074768.10 151.3853 59.9968 32.0000 1.9803 1.9817 416.0725 416.4474 0.0565 -1.0000 -1.0000 3315393 1576074768.20 151.3853 59.9968 32.0000 1.9805 1.9819 415.8537 416.2287 0.0565 -1.0000 -1.0000 3315456 1576074768.30 151.3853 59.9968 32.0000 1.9816 1.9831 415.8840 416.2584 0.0566 -1.0000 -1.0000 3315534 1576074768.40 151.4235 59.9968 32.0000 1.9819 1.9834 415.9808 416.3562 0.0566 -1.0000 -1.0000 3315596 1576074768.50 151.4235 59.9968 32.0000 1.9808 1.9823 416.0726 416.4481 0.0566 -1.0000 -1.0000 3315659 1576074768.60 151.4235 59.9968 32.0000 1.9810 1.9825 416.1194 416.4949 0.0566 -1.0000 -1.0000 3315721 1576074768.70 151.4235 59.9968 32.0000 1.9808 1.9823 416.1274 416.5028 0.0567 -1.0000 -1.0000 3316190 1576074768.80 151.4235 59.9968 32.0000 1.9815 1.9830 416.1271 416.5023 0.0566 -1.0000 -1.0000 3316252 1576074768.90 151.4621 59.9968 32.0000 1.9820 1.9834 416.0348 416.4107 0.0567 -1.0000 -1.0000 3316330 1576074769.00 151.4750 59.9968 32.0000 1.9815 1.9830 415.9169 416.2929 0.0567 -1.0000 -1.0000 3316393 1576074769.10 151.4750 59.9968 32.0000 1.9816 1.9831 415.9471 416.3225 0.0566 -1.0000 -1.0000 3316455 1576074769.20 151.4750 59.9968 32.0000 1.9810 1.9825 415.9997 416.3750 0.0566 -1.0000 -1.0000 3316534 1576074769.30 151.4750 59.9968 32.0000 1.9803 1.9817 415.9954 416.3708 0.0566 -1.0000 -1.0000 3316596 1576074769.40 151.4750 59.9968 32.0000 1.9809 1.9823 416.0008 416.3760 0.0566 -1.0000 -1.0000 3316674 1576074769.50 151.5057 59.9968 32.0000 1.9816 1.9830 416.0291 416.4037 0.0565 -1.0000 -1.0000 3316737 1576074769.60 151.5057 59.9968 32.0000 1.9819 1.9833 415.9311 416.3056 0.0565 -1.0000 -1.0000 3316799 1576074769.70 151.5057 59.9968 32.0000 1.9814 1.9828 415.8657 416.2402 0.0565 -1.0000 -1.0000 3316862 1576074769.80 151.5057 59.9968 32.0000 1.9820 1.9834 415.9961 416.3719 0.0567 -1.0000 -1.0000 3316940 1576074769.90 151.5057 59.9968 32.0000 1.9804 1.9819 415.9839 416.3587 0.0565 -1.0000 -1.0000 3317002 1576074770.00 151.4033 59.9961 32.0000 1.9803 1.9817 416.0540 416.4292 0.0566 -1.0000 -1.0000 3317065 1576074770.10 151.4033 59.9961 32.0000 1.9802 1.9817 416.0044 416.3785 0.0564 -1.0000 -1.0000 3317143 1576074770.20 151.4033 59.9961 32.0000 1.9803 1.9818 416.0548 416.4300 0.0566 -1.0000 -1.0000 3317424 1576074770.30 151.4033 59.9961 32.0000 1.9819 1.9833 416.0986 416.4730 0.0564 -1.0000 -1.0000 3317487 1576074770.40 151.4033 59.9961 32.0000 1.9820 1.9835 415.9825 416.3583 0.0567 -1.0000 -1.0000 3317549 1576074770.50 151.4033 59.9961 32.0000 1.9819 1.9834 415.9590 416.3350 0.0566 -1.0000 -1.0000 3317612 1576074770.60 151.4472 59.9961 32.0000 1.9813 1.9828 415.9748 416.3496 0.0565 -1.0000 -1.0000 3317690 1576074770.70 151.4782 59.9961 32.0000 1.9819 1.9834 416.1116 416.4864 0.0565 -1.0000 -1.0000 3317784 1576074770.80 151.4782 59.9961 32.0000 1.9816 1.9831 416.1930 416.5687 0.0566 -1.0000 -1.0000 3317846 1576074770.90 151.4782 59.9961 32.0000 1.9811 1.9826 416.1859 416.5617 0.0567 -1.0000 -1.0000 3317924 1576074771.00 151.4782 59.9961 32.0000 1.9815 1.9829 416.0532 416.4288 0.0566 -1.0000 -1.0000 3317987 1576074771.10 151.4782 59.9961 32.0000 1.9815 1.9829 415.9301 416.3062 0.0567 -1.0000 -1.0000 3318049 1576074771.20 151.5580 59.9961 32.0000 1.9818 1.9832 415.8641 416.2390 0.0566 -1.0000 -1.0000 3318299 1576074771.30 151.5580 59.9961 32.0000 1.9819 1.9834 416.0272 416.4023 0.0565 -1.0000 -1.0000 3318362 1576074771.40 151.5580 59.9961 32.0000 1.9814 1.9828 416.0171 416.3931 0.0566 -1.0000 -1.0000 3318424 1576074771.50 151.5580 59.9961 32.0000 1.9814 1.9828 416.0837 416.4585 0.0566 -1.0000 -1.0000 3318502 1576074771.60 151.5580 59.9961 32.0000 1.9805 1.9820 416.0596 416.4348 0.0566 -1.0000 -1.0000 3318565 1576074771.70 151.4962 59.9961 32.0000 1.9813 1.9828 415.9307 416.3059 0.0566 -1.0000 -1.0000 3319034 1576074771.80 151.4962 59.9961 32.0000 1.9812 1.9827 415.8508 416.2257 0.0566 -1.0000 -1.0000 3319112 1576074771.90 151.4962 59.9961 32.0000 1.9818 1.9832 415.8340 416.2090 0.0566 -1.0000 -1.0000 3319174 1576074772.00 151.4962 59.9961 32.0000 1.9813 1.9828 415.9476 416.3218 0.0564 -1.0000 -1.0000 3319237 1576074772.10 151.4962 59.9961 32.0000 1.9806 1.9821 415.9845 416.3594 0.0565 -1.0000 -1.0000 3319315 1576074772.20 151.4788 59.9961 32.0000 1.9804 1.9819 416.0955 416.4707 0.0566 -1.0000 -1.0000 3319378 1576074772.30 151.4283 59.9961 32.0000 1.9803 1.9818 416.0410 416.4166 0.0566 -1.0000 -1.0000 3319440 1576074772.40 151.4283 59.9961 32.0000 1.9813 1.9828 415.9754 416.3499 0.0565 -1.0000 -1.0000 3319502 1576074772.50 151.4283 59.9961 32.0000 1.9817 1.9832 415.8345 416.2098 0.0566 -1.0000 -1.0000 3319565 1576074772.60 151.4283 59.9961 32.0000 1.9821 1.9836 415.8611 416.2362 0.0566 -1.0000 -1.0000 3319643 1576074772.70 151.4283 59.9961 32.0000 1.9815 1.9830 415.9011 416.2769 0.0566 -1.0000 -1.0000 3319705 1576074772.80 151.4666 59.9961 32.0000 1.9804 1.9818 416.1741 416.5488 0.0564 -1.0000 -1.0000 3320299 1576074772.90 151.4666 59.9961 32.0000 1.9812 1.9827 416.1254 416.4994 0.0565 -1.0000 -1.0000 3320362 1576074773.00 151.4666 59.9961 32.0000 1.9806 1.9820 416.0799 416.4554 0.0566 -1.0000 -1.0000 3320424 1576074773.10 151.4666 59.9961 32.0000 1.9808 1.9823 415.9554 416.3308 0.0565 -1.0000 -1.0000 3320487 1576074773.20 151.4666 59.9961 32.0000 1.9813 1.9827 415.8746 416.2499 0.0566 -1.0000 -1.0000 3320565 1576074773.30 151.5063 59.9961 32.0000 1.9818 1.9832 415.9364 416.3113 0.0566 -1.0000 -1.0000 3320877 1576074773.40 151.5134 59.9961 32.0000 1.9815 1.9830 416.0037 416.3783 0.0565 -1.0000 -1.0000 3320940 1576074773.50 151.5134 59.9961 32.0000 1.9809 1.9824 416.0273 416.4017 0.0565 -1.0000 -1.0000 3321002 1576074773.60 151.5134 59.9961 32.0000 1.9801 1.9816 416.0730 416.4479 0.0565 -1.0000 -1.0000 3321065 1576074773.70 151.5134 59.9961 32.0000 1.9803 1.9818 416.0044 416.3793 0.0565 -1.0000 -1.0000 3321127 1576074773.80 151.5134 59.9961 32.0000 1.9808 1.9822 416.1348 416.5101 0.0566 -1.0000 -1.0000 3321284 1576074773.90 151.4340 59.9961 32.0000 1.9812 1.9826 416.0012 416.3765 0.0566 -1.0000 -1.0000 3321346 1576074774.00 151.4340 59.9961 32.0000 1.9811 1.9826 415.8853 416.2604 0.0566 -1.0000 -1.0000 3321408 1576074774.10 151.4340 59.9961 32.0000 1.9810 1.9825 415.8829 416.2573 0.0565 -1.0000 -1.0000 3321487 1576074774.20 151.4340 59.9961 32.0000 1.9811 1.9826 416.0688 416.4427 0.0563 -1.0000 -1.0000 3321549 1576074774.30 151.4340 59.9961 32.0000 1.9809 1.9824 416.1100 416.4840 0.0565 -1.0000 -1.0000 3321628 1576074774.40 151.4697 59.9961 32.0000 1.9811 1.9826 416.0163 416.3892 0.0563 -1.0000 -1.0000 3321690 1576074774.50 151.4697 59.9961 32.0000 1.9822 1.9837 415.9841 416.3586 0.0565 -1.0000 -1.0000 3321752 1576074774.60 151.4697 59.9961 32.0000 1.9824 1.9839 415.9778 416.3520 0.0564 -1.0000 -1.0000 3321815 1576074774.70 151.4697 59.9961 32.0000 1.9817 1.9832 415.8945 416.2694 0.0565 -1.0000 -1.0000 3321878 1576074774.80 151.4697 59.9961 32.0000 1.9818 1.9833 415.9782 416.3521 0.0565 -1.0000 -1.0000 3321940 1576074774.90 151.4697 59.9961 32.0000 1.9819 1.9833 415.9689 416.3435 0.0565 -1.0000 -1.0000 3322049 1576074775.00 151.5592 59.9966 32.0000 1.9809 1.9824 415.9748 416.3495 0.0565 -1.0000 -1.0000 3322112 1576074775.10 151.5592 59.9966 32.0000 1.9810 1.9825 415.9701 416.3441 0.0564 -1.0000 -1.0000 3322174 1576074775.20 151.5592 59.9966 32.0000 1.9816 1.9831 415.9846 416.3586 0.0564 -1.0000 -1.0000 3322252 1576074775.30 151.5592 59.9966 32.0000 1.9810 1.9824 415.8937 416.2673 0.0564 -1.0000 -1.0000 3322315 1576074775.40 151.5592 59.9966 32.0000 1.9813 1.9828 415.9459 416.3201 0.0564 -1.0000 -1.0000 3322534 1576074775.50 151.5116 59.9966 32.0000 1.9810 1.9825 416.0269 416.4015 0.0564 -1.0000 -1.0000 3322612 1576074775.60 151.4939 59.9966 32.0000 1.9813 1.9827 416.0743 416.4487 0.0565 -1.0000 -1.0000 3322674 1576074775.70 151.4939 59.9966 32.0000 1.9809 1.9824 416.1260 416.4997 0.0564 -1.0000 -1.0000 3322737 1576074775.80 151.4939 59.9966 32.0000 1.9820 1.9835 416.0832 416.4575 0.0564 -1.0000 -1.0000 3322815 1576074775.90 151.4939 59.9966 32.0000 1.9826 1.9841 415.9011 416.2747 0.0564 -1.0000 -1.0000 3323034 1576074776.00 151.4939 59.9966 32.0000 1.9820 1.9834 415.9247 416.2993 0.0565 -1.0000 -1.0000 3323096 1576074776.10 151.4939 59.9966 32.0000 1.9815 1.9830 415.8204 416.1956 0.0566 -1.0000 -1.0000 3323174 1576074776.20 151.4937 59.9966 32.0000 1.9813 1.9828 415.9061 416.2807 0.0565 -1.0000 -1.0000 3323237 1576074776.30 151.4937 59.9966 32.0000 1.9815 1.9830 415.8958 416.2698 0.0564 -1.0000 -1.0000 3323315 1576074776.40 151.4937 59.9966 32.0000 1.9817 1.9832 416.0047 416.3804 0.0566 -1.0000 -1.0000 3323424 1576074776.50 151.4937 59.9966 32.0000 1.9826 1.9841 415.9548 416.3290 0.0565 -1.0000 -1.0000 3323487 1576074776.60 151.4937 59.9966 32.0000 1.9822 1.9836 415.8778 416.2525 0.0565 -1.0000 -1.0000 3323565 1576074776.70 151.4306 59.9966 32.0000 1.9816 1.9830 416.0430 416.4174 0.0565 -1.0000 -1.0000 3323627 1576074776.80 151.4306 59.9966 32.0000 1.9812 1.9827 416.0866 416.4611 0.0564 -1.0000 -1.0000 3323690 1576074776.90 151.4306 59.9966 32.0000 1.9808 1.9823 416.0737 416.4482 0.0565 -1.0000 -1.0000 3324580 1576074777.00 151.4306 59.9966 32.0000 1.9805 1.9820 416.0783 416.4525 0.0565 -1.0000 -1.0000 3324643 1576074777.10 151.4306 59.9966 32.0000 1.9812 1.9827 416.0272 416.4032 0.0567 -1.0000 -1.0000 3324721 1576074777.20 151.4702 59.9966 32.0000 1.9821 1.9836 415.9013 416.2763 0.0566 -1.0000 -1.0000 3324784 1576074777.30 151.5693 59.9966 32.0000 1.9821 1.9836 415.8871 416.2621 0.0566 -1.0000 -1.0000 3324846 1576074777.40 151.5693 59.9966 32.0000 1.9810 1.9825 416.0564 416.4313 0.0566 -1.0000 -1.0000 3324924 1576074777.50 151.5693 59.9966 32.0000 1.9814 1.9828 416.1671 416.5429 0.0566 -1.0000 -1.0000 3324987 1576074777.60 151.5693 59.9966 32.0000 1.9819 1.9834 416.0607 416.4361 0.0566 -1.0000 -1.0000 3325049 1576074777.70 151.5693 59.9966 32.0000 1.9819 1.9834 415.9290 416.3050 0.0567 -1.0000 -1.0000 3325112 1576074777.80 151.5591 59.9966 32.0000 1.9821 1.9835 416.0016 416.3770 0.0566 -1.0000 -1.0000 3325190 1576074777.90 151.5591 59.9966 32.0000 1.9820 1.9835 415.9948 416.3701 0.0566 -1.0000 -1.0000 3325268 1576074778.00 151.5591 59.9966 32.0000 1.9814 1.9828 416.0665 416.4416 0.0566 -1.0000 -1.0000 3325331 1576074778.10 151.5591 59.9966 32.0000 1.9809 1.9823 416.1213 416.4970 0.0567 -1.0000 -1.0000 3325408 1576074778.20 151.5591 59.9966 32.0000 1.9822 1.9837 416.1278 416.5036 0.0566 -1.0000 -1.0000 3325471 1576074778.30 151.5591 59.9966 32.0000 1.9810 1.9825 415.9681 416.3433 0.0567 -1.0000 -1.0000 3325549 1576074778.40 151.4404 59.9966 32.0000 1.9823 1.9838 416.0864 416.4617 0.0566 -1.0000 -1.0000 3325612 1576074778.50 151.4404 59.9966 32.0000 1.9818 1.9833 415.9165 416.2920 0.0566 -1.0000 -1.0000 3325674 1576074778.60 151.4404 59.9966 32.0000 1.9808 1.9823 416.1133 416.4889 0.0567 -1.0000 -1.0000 3325737 1576074778.70 151.4404 59.9966 32.0000 1.9810 1.9824 416.0954 416.4706 0.0565 -1.0000 -1.0000 3325799 1576074778.80 151.4404 59.9966 32.0000 1.9807 1.9822 416.1471 416.5235 0.0568 -1.0000 -1.0000 3325862 1576074778.90 151.4404 59.9966 32.0000 1.9816 1.9831 416.0534 416.4299 0.0568 -1.0000 -1.0000 3325940 1576074779.00 151.5451 59.9966 32.0000 1.9815 1.9830 415.9928 416.3686 0.0566 -1.0000 -1.0000 3326065 1576074779.10 151.5451 59.9966 32.0000 1.9818 1.9832 415.9221 416.2983 0.0567 -1.0000 -1.0000 3326128 1576074779.20 151.5451 59.9966 32.0000 1.9823 1.9838 415.9480 416.3238 0.0567 -1.0000 -1.0000 3326205 1576074779.30 151.5451 59.9966 32.0000 1.9822 1.9836 416.0925 416.4686 0.0567 -1.0000 -1.0000 3326284 1576074779.40 151.5451 59.9966 32.0000 1.9813 1.9828 416.2078 416.5833 0.0566 -1.0000 -1.0000 3326346 1576074779.50 151.5451 59.9966 32.0000 1.9809 1.9824 416.1217 416.4980 0.0567 -1.0000 -1.0000 3326580 1576074779.60 151.5451 59.9966 32.0000 1.9814 1.9829 416.1377 416.5137 0.0568 -1.0000 -1.0000 3326643 1576074779.70 151.5882 59.9963 32.0000 1.9823 1.9838 416.0371 416.4134 0.0567 -1.0000 -1.0000 3326705 1576074779.80 151.5882 59.9963 32.0000 1.9818 1.9833 415.9878 416.3636 0.0567 -1.0000 -1.0000 3326768 1576074779.90 151.5882 59.9963 32.0000 1.9823 1.9837 415.9321 416.3083 0.0568 -1.0000 -1.0000 3326846 1576074780.00 151.5882 59.9963 32.0000 1.9818 1.9833 416.0423 416.4183 0.0567 -1.0000 -1.0000 3327065 1576074780.10 151.5882 59.9963 32.0000 1.9817 1.9831 416.1355 416.5122 0.0568 -1.0000 -1.0000 3327143 1576074780.20 151.5882 59.9963 32.0000 1.9813 1.9828 416.1998 416.5771 0.0570 -1.0000 -1.0000 3327205 1576074780.30 151.4780 59.9963 32.0000 1.9809 1.9824 416.2172 416.5942 0.0567 -1.0000 -1.0000 3327268 1576074780.40 151.4780 59.9963 32.0000 1.9817 1.9832 416.1326 416.5082 0.0566 -1.0000 -1.0000 3327331 1576074780.50 151.4780 59.9963 32.0000 1.9821 1.9836 415.9909 416.3666 0.0567 -1.0000 -1.0000 3327705 1576074780.60 151.4780 59.9963 32.0000 1.9825 1.9840 415.8836 416.2599 0.0568 -1.0000 -1.0000 3327784 1576074780.70 151.4780 59.9963 32.0000 1.9829 1.9843 415.9020 416.2782 0.0567 -1.0000 -1.0000 3327846 1576074780.80 151.5688 59.9963 32.0000 1.9814 1.9829 416.0284 416.4039 0.0567 -1.0000 -1.0000 3327908 1576074780.90 151.5688 59.9963 32.0000 1.9818 1.9833 416.1371 416.5133 0.0566 -1.0000 -1.0000 3327987 1576074781.00 151.5688 59.9963 32.0000 1.9813 1.9828 416.1772 416.5534 0.0568 -1.0000 -1.0000 3328049 1576074781.10 151.5688 59.9963 32.0000 1.9817 1.9831 415.9368 416.3139 0.0568 -1.0000 -1.0000 3328315 1576074781.20 151.5688 59.9963 32.0000 1.9827 1.9842 415.9676 416.3432 0.0566 -1.0000 -1.0000 3328393 1576074781.30 151.5556 59.9963 32.0000 1.9821 1.9836 415.9397 416.3155 0.0567 -1.0000 -1.0000 3328455 1576074781.40 151.5526 59.9963 32.0000 1.9820 1.9835 415.9780 416.3534 0.0566 -1.0000 -1.0000 3328518 1576074781.50 151.5526 59.9963 32.0000 1.9812 1.9826 416.0828 416.4583 0.0567 -1.0000 -1.0000 3328596 1576074781.60 151.5526 59.9963 32.0000 1.9801 1.9815 416.0502 416.4263 0.0567 -1.0000 -1.0000 3328815 1576074781.70 151.5526 59.9963 32.0000 1.9808 1.9823 416.0338 416.4101 0.0567 -1.0000 -1.0000 3328877 1576074781.80 151.5408 59.9963 32.0000 1.9814 1.9829 416.0478 416.4240 0.0567 -1.0000 -1.0000 3328955 1576074781.90 151.4310 59.9963 32.0000 1.9815 1.9829 415.9244 416.3006 0.0568 -1.0000 -1.0000 3329018 1576074782.00 151.4310 59.9963 32.0000 1.9816 1.9830 415.9039 416.2806 0.0568 -1.0000 -1.0000 3329080 1576074782.10 151.4310 59.9963 32.0000 1.9813 1.9828 415.9901 416.3665 0.0568 -1.0000 -1.0000 3329315 1576074782.20 151.4310 59.9963 32.0000 1.9814 1.9829 416.0336 416.4097 0.0567 -1.0000 -1.0000 3329378 1576074782.30 151.4310 59.9963 32.0000 1.9810 1.9825 416.1300 416.5064 0.0567 -1.0000 -1.0000 3329440 1576074782.40 151.4684 59.9963 32.0000 1.9811 1.9826 416.1599 416.5350 0.0566 -1.0000 -1.0000 3329518 1576074782.50 151.4689 59.9963 32.0000 1.9814 1.9829 416.0674 416.4434 0.0567 -1.0000 -1.0000 3329581 1576074782.60 151.4689 59.9963 32.0000 1.9818 1.9833 415.9869 416.3621 0.0566 -1.0000 -1.0000 3329815 1576074782.70 151.4689 59.9963 32.0000 1.9819 1.9833 415.9572 416.3323 0.0566 -1.0000 -1.0000 3329878 1576074782.80 151.4689 59.9963 32.0000 1.9824 1.9839 415.9680 416.3433 0.0566 -1.0000 -1.0000 3329940 1576074782.90 151.4689 59.9963 32.0000 1.9817 1.9831 415.9953 416.3706 0.0566 -1.0000 -1.0000 3330002 1576074783.00 151.4745 59.9963 32.0000 1.9813 1.9828 415.9812 416.3569 0.0567 -1.0000 -1.0000 3330065 1576074783.10 151.4745 59.9963 32.0000 1.9809 1.9823 416.0311 416.4068 0.0566 -1.0000 -1.0000 3330721 1576074783.20 151.4745 59.9963 32.0000 1.9807 1.9822 415.9153 416.2904 0.0566 -1.0000 -1.0000 3330799 1576074783.30 151.4745 59.9963 32.0000 1.9812 1.9827 415.8995 416.2746 0.0566 -1.0000 -1.0000 3330862 1576074783.40 151.4745 59.9963 32.0000 1.9812 1.9827 415.8916 416.2654 0.0564 -1.0000 -1.0000 3330924 1576074783.50 151.4903 59.9963 32.0000 1.9798 1.9813 415.9770 416.3509 0.0565 -1.0000 -1.0000 3331002 1576074783.60 151.4903 59.9963 32.0000 1.9810 1.9825 416.0592 416.4342 0.0565 -1.0000 -1.0000 3331174 1576074783.70 151.4903 59.9963 32.0000 1.9811 1.9825 416.1317 416.5066 0.0565 -1.0000 -1.0000 3331253 1576074783.80 151.4903 59.9963 32.0000 1.9808 1.9823 416.0817 416.4572 0.0566 -1.0000 -1.0000 3331331 1576074783.90 151.4903 59.9963 32.0000 1.9821 1.9836 415.8950 416.2699 0.0566 -1.0000 -1.0000 3331393 1576074784.00 151.4458 59.9963 32.0000 1.9814 1.9829 415.9192 416.2943 0.0566 -1.0000 -1.0000 3331456 1576074784.10 151.4398 59.9963 32.0000 1.9813 1.9828 415.9793 416.3541 0.0565 -1.0000 -1.0000 3331690 1576074784.20 151.4398 59.9963 32.0000 1.9815 1.9829 416.0485 416.4230 0.0565 -1.0000 -1.0000 3331752 1576074784.30 151.4398 59.9963 32.0000 1.9809 1.9824 416.0754 416.4504 0.0566 -1.0000 -1.0000 3331815 1576074784.40 151.4398 59.9963 32.0000 1.9816 1.9830 415.9613 416.3369 0.0567 -1.0000 -1.0000 3331878 1576074784.50 151.4596 59.9961 32.0000 1.9821 1.9836 415.8796 416.2541 0.0565 -1.0000 -1.0000 3331940 1576074784.60 151.5611 59.9955 32.0000 1.9821 1.9836 415.9642 416.3390 0.0565 -1.0000 -1.0000 3332018 1576074784.70 151.5611 59.9955 32.0000 1.9818 1.9833 416.1031 416.4778 0.0565 -1.0000 -1.0000 3332315 1576074784.80 151.5611 59.9955 32.0000 1.9810 1.9825 416.1115 416.4851 0.0564 -1.0000 -1.0000 3332377 1576074784.90 151.5611 59.9955 32.0000 1.9811 1.9826 416.1504 416.5251 0.0565 -1.0000 -1.0000 3332440 1576074785.00 151.5611 59.9955 32.0000 1.9811 1.9826 416.0718 416.4463 0.0564 -1.0000 -1.0000 3332502 1576074785.10 151.5611 59.9955 32.0000 1.9813 1.9828 415.9778 416.3517 0.0564 -1.0000 -1.0000 3332565 1576074785.20 151.5034 59.9955 32.0000 1.9819 1.9833 415.8648 416.2395 0.0565 -1.0000 -1.0000 3332643 1576074785.30 151.5013 59.9955 32.0000 1.9814 1.9829 415.8923 416.2663 0.0564 -1.0000 -1.0000 3332705 1576074785.40 151.5013 59.9955 32.0000 1.9812 1.9827 415.9192 416.2926 0.0563 -1.0000 -1.0000 3332768 1576074785.50 151.5013 59.9955 32.0000 1.9807 1.9822 416.0726 416.4474 0.0566 -1.0000 -1.0000 3332830 1576074785.60 151.5013 59.9955 32.0000 1.9805 1.9820 415.9539 416.3288 0.0565 -1.0000 -1.0000 3332908 1576074785.70 151.5013 59.9955 32.0000 1.9814 1.9829 415.9413 416.3152 0.0564 -1.0000 -1.0000 3332971 1576074785.80 151.4081 59.9955 32.0000 1.9814 1.9829 415.9184 416.2919 0.0562 -1.0000 -1.0000 3333033 1576074785.90 151.4081 59.9955 32.0000 1.9811 1.9826 415.9004 416.2735 0.0564 -1.0000 -1.0000 3333096 1576074786.00 151.4081 59.9955 32.0000 1.9814 1.9828 415.8842 416.2578 0.0563 -1.0000 -1.0000 3333159 1576074786.10 151.4081 59.9955 32.0000 1.9816 1.9831 416.0182 416.3920 0.0564 -1.0000 -1.0000 3333237 1576074786.20 151.4081 59.9955 32.0000 1.9819 1.9833 416.1850 416.5585 0.0564 -1.0000 -1.0000 3333424 1576074786.30 151.4602 59.9955 32.0000 1.9817 1.9832 416.0398 416.4138 0.0563 -1.0000 -1.0000 3333487 1576074786.40 151.4602 59.9955 32.0000 1.9810 1.9825 415.9782 416.3526 0.0565 -1.0000 -1.0000 3333549 1576074786.50 151.4602 59.9955 32.0000 1.9819 1.9834 415.8526 416.2258 0.0563 -1.0000 -1.0000 3333612 1576074786.60 151.4602 59.9955 32.0000 1.9818 1.9832 415.9648 416.3384 0.0564 -1.0000 -1.0000 3333705 1576074786.70 151.4602 59.9955 32.0000 1.9812 1.9827 416.0442 416.4190 0.0566 -1.0000 -1.0000 3333924 1576074786.80 151.4602 59.9955 32.0000 1.9807 1.9822 416.1952 416.5694 0.0564 -1.0000 -1.0000 3333987 1576074786.90 151.4602 59.9955 32.0000 1.9806 1.9821 416.0579 416.4321 0.0563 -1.0000 -1.0000 3334065 1576074787.00 151.5155 59.9955 32.0000 1.9811 1.9826 416.0263 416.3992 0.0562 -1.0000 -1.0000 3334128 1576074787.10 151.5155 59.9955 32.0000 1.9820 1.9835 415.9751 416.3495 0.0565 -1.0000 -1.0000 3334190 1576074787.20 151.5155 59.9955 32.0000 1.9813 1.9827 415.9675 416.3413 0.0563 -1.0000 -1.0000 3334674 1576074787.30 151.5155 59.9955 32.0000 1.9815 1.9830 415.8858 416.2595 0.0564 -1.0000 -1.0000 3334737 1576074787.40 151.5155 59.9955 32.0000 1.9817 1.9832 415.7694 416.1429 0.0564 -1.0000 -1.0000 3334799 1576074787.50 151.5155 59.9955 32.0000 1.9809 1.9823 415.9926 416.3668 0.0565 -1.0000 -1.0000 3334877 1576074787.60 151.4831 59.9955 32.0000 1.9813 1.9827 416.0538 416.4274 0.0563 -1.0000 -1.0000 3334940 1576074787.70 151.4425 59.9955 32.0000 1.9804 1.9819 416.0206 416.3928 0.0562 -1.0000 -1.0000 3335034 1576074787.80 151.4425 59.9955 32.0000 1.9810 1.9825 416.0587 416.4323 0.0563 -1.0000 -1.0000 3335112 1576074787.90 151.4425 59.9955 32.0000 1.9821 1.9836 416.0320 416.4049 0.0562 -1.0000 -1.0000 3335174 1576074788.00 151.4425 59.9955 32.0000 1.9823 1.9838 415.8843 416.2581 0.0564 -1.0000 -1.0000 3335237 1576074788.10 151.4431 59.9955 32.0000 1.9824 1.9838 415.9331 416.3067 0.0563 -1.0000 -1.0000 3335315 1576074788.20 151.4597 59.9955 32.0000 1.9807 1.9822 416.0125 416.3855 0.0562 -1.0000 -1.0000 3335424 1576074788.30 151.4597 59.9955 32.0000 1.9805 1.9819 416.0243 416.3968 0.0562 -1.0000 -1.0000 3335502 1576074788.40 151.4597 59.9955 32.0000 1.9810 1.9824 416.0753 416.4491 0.0564 -1.0000 -1.0000 3335565 1576074788.50 151.4597 59.9955 32.0000 1.9814 1.9828 416.0699 416.4436 0.0564 -1.0000 -1.0000 3335628 1576074788.60 151.4597 59.9955 32.0000 1.9821 1.9835 415.9940 416.3678 0.0564 -1.0000 -1.0000 3335705 1576074788.70 151.5256 59.9955 32.0000 1.9825 1.9839 415.9831 416.3558 0.0562 -1.0000 -1.0000 3335768 1576074788.80 151.5256 59.9955 32.0000 1.9823 1.9837 415.9551 416.3275 0.0561 -1.0000 -1.0000 3336049 1576074788.90 151.5256 59.9955 32.0000 1.9816 1.9830 416.0288 416.4022 0.0564 -1.0000 -1.0000 3336112 1576074789.00 151.5256 59.9955 32.0000 1.9803 1.9817 416.1135 416.4862 0.0562 -1.0000 -1.0000 3336174 1576074789.10 151.5256 59.9955 32.0000 1.9807 1.9821 416.0397 416.4136 0.0564 -1.0000 -1.0000 3336237 1576074789.20 151.5256 59.9955 32.0000 1.9818 1.9832 416.0250 416.3981 0.0561 -1.0000 -1.0000 3336315 1576074789.30 151.5551 59.9955 32.0000 1.9817 1.9831 415.9281 416.3004 0.0561 -1.0000 -1.0000 3336440 1576074789.40 151.5551 59.9955 32.0000 1.9816 1.9830 415.8732 416.2462 0.0562 -1.0000 -1.0000 3336502 1576074789.50 151.5551 59.9955 32.0000 1.9815 1.9830 415.9152 416.2881 0.0563 -1.0000 -1.0000 3336565 1576074789.60 151.5551 59.9955 32.0000 1.9814 1.9829 415.9120 416.2842 0.0561 -1.0000 -1.0000 3336627 1576074789.70 151.5551 59.9955 32.0000 1.9805 1.9819 415.9554 416.3278 0.0561 -1.0000 -1.0000 3336705 1576074789.80 151.5551 59.9955 32.0000 1.9809 1.9824 416.0403 416.4127 0.0563 -1.0000 -1.0000 3336955 1576074789.90 151.5551 59.9955 32.0000 1.9805 1.9820 416.1319 416.5045 0.0562 -1.0000 -1.0000 3337018 1576074790.00 151.4240 59.9963 32.0000 1.9811 1.9826 416.0224 416.3957 0.0563 -1.0000 -1.0000 3337080 1576074790.10 151.4240 59.9963 32.0000 1.9825 1.9839 415.8647 416.2379 0.0563 -1.0000 -1.0000 3337143 1576074790.20 151.4240 59.9963 32.0000 1.9819 1.9833 415.8848 416.2580 0.0563 -1.0000 -1.0000 3337205 1576074790.30 151.4240 59.9963 32.0000 1.9818 1.9832 415.9750 416.3474 0.0562 -1.0000 -1.0000 3337565 1576074790.40 151.4240 59.9963 32.0000 1.9817 1.9832 416.0879 416.4603 0.0562 -1.0000 -1.0000 3337627 1576074790.50 151.4240 59.9963 32.0000 1.9811 1.9826 416.1111 416.4844 0.0564 -1.0000 -1.0000 3337690 1576074790.60 151.4516 59.9963 32.0000 1.9811 1.9826 416.0491 416.4221 0.0562 -1.0000 -1.0000 3337768 1576074790.70 151.4792 59.9963 32.0000 1.9814 1.9829 415.9757 416.3487 0.0563 -1.0000 -1.0000 3337831 1576074790.80 151.4792 59.9963 32.0000 1.9819 1.9834 415.8890 416.2623 0.0563 -1.0000 -1.0000 3337893 1576074790.90 151.4792 59.9963 32.0000 1.9817 1.9831 415.8559 416.2286 0.0562 -1.0000 -1.0000 3338205 1576074791.00 151.4792 59.9963 32.0000 1.9814 1.9829 415.9395 416.3119 0.0563 -1.0000 -1.0000 3338268 1576074791.10 151.4792 59.9963 32.0000 1.9817 1.9832 415.9280 416.3012 0.0562 -1.0000 -1.0000 3338330 1576074791.20 151.5347 59.9963 32.0000 1.9810 1.9825 415.9630 416.3361 0.0563 -1.0000 -1.0000 3338408 1576074791.30 151.5347 59.9963 32.0000 1.9810 1.9824 416.1727 416.5446 0.0562 -1.0000 -1.0000 3338471 1576074791.40 151.5347 59.9963 32.0000 1.9809 1.9824 416.0620 416.4361 0.0564 -1.0000 -1.0000 3339190 1576074791.50 151.5347 59.9963 32.0000 1.9817 1.9832 415.9520 416.3259 0.0564 -1.0000 -1.0000 3339268 1576074791.60 151.5347 59.9963 32.0000 1.9822 1.9836 415.9256 416.2990 0.0563 -1.0000 -1.0000 3339331 1576074791.70 151.4974 59.9963 32.0000 1.9812 1.9827 415.9733 416.3461 0.0562 -1.0000 -1.0000 3339393 1576074791.80 151.4957 59.9963 32.0000 1.9815 1.9830 416.0441 416.4164 0.0561 -1.0000 -1.0000 3339471 1576074791.90 151.4957 59.9963 32.0000 1.9813 1.9827 416.0323 416.4049 0.0562 -1.0000 -1.0000 3339534 1576074792.00 151.4957 59.9963 32.0000 1.9819 1.9833 416.0391 416.4112 0.0562 -1.0000 -1.0000 3339596 1576074792.10 151.4957 59.9963 32.0000 1.9820 1.9835 415.9327 416.3053 0.0562 -1.0000 -1.0000 3339659 1576074792.20 151.4957 59.9963 32.0000 1.9816 1.9830 415.8401 416.2122 0.0562 -1.0000 -1.0000 3339737 1576074792.30 151.4865 59.9963 32.0000 1.9814 1.9828 415.9157 416.2888 0.0562 -1.0000 -1.0000 3339815 1576074792.40 151.4865 59.9963 32.0000 1.9809 1.9823 416.0125 416.3849 0.0562 -1.0000 -1.0000 3339878 1576074792.50 151.4865 59.9963 32.0000 1.9808 1.9823 416.0371 416.4101 0.0563 -1.0000 -1.0000 3339940 1576074792.60 151.4865 59.9963 32.0000 1.9813 1.9827 416.0739 416.4471 0.0563 -1.0000 -1.0000 3340002 1576074792.70 151.4865 59.9963 32.0000 1.9817 1.9831 415.9667 416.3398 0.0563 -1.0000 -1.0000 3340065 1576074792.80 151.5031 59.9963 32.0000 1.9816 1.9831 415.8738 416.2467 0.0563 -1.0000 -1.0000 3340128 1576074792.90 151.5064 59.9963 32.0000 1.9814 1.9828 415.8361 416.2098 0.0564 -1.0000 -1.0000 3340299 1576074793.00 151.5064 59.9963 32.0000 1.9812 1.9826 415.9489 416.3226 0.0563 -1.0000 -1.0000 3340362 1576074793.10 151.5064 59.9963 32.0000 1.9809 1.9824 415.9970 416.3694 0.0562 -1.0000 -1.0000 3340424 1576074793.20 151.5064 59.9963 32.0000 1.9806 1.9820 416.1392 416.5118 0.0562 -1.0000 -1.0000 3340487 1576074793.30 151.5064 59.9963 32.0000 1.9807 1.9821 416.0543 416.4268 0.0562 -1.0000 -1.0000 3340549 1576074793.40 151.5064 59.9963 32.0000 1.9801 1.9816 416.1288 416.5017 0.0562 -1.0000 -1.0000 3340784 1576074793.50 151.5064 59.9963 32.0000 1.9819 1.9834 415.9204 416.2922 0.0561 -1.0000 -1.0000 3340862 1576074793.60 151.4273 59.9963 32.0000 1.9820 1.9835 415.9012 416.2739 0.0563 -1.0000 -1.0000 3340908 1576074793.70 151.4273 59.9963 32.0000 1.9815 1.9830 415.9137 416.2862 0.0562 -1.0000 -1.0000 3340987 1576074793.80 151.4273 59.9963 32.0000 1.9814 1.9829 415.9403 416.3127 0.0562 -1.0000 -1.0000 3341049 1576074793.90 151.4273 59.9963 32.0000 1.9808 1.9822 416.0540 416.4259 0.0560 -1.0000 -1.0000 3341112 1576074794.00 151.4273 59.9963 32.0000 1.9807 1.9822 416.1791 416.5512 0.0561 -1.0000 -1.0000 3341174 1576074794.10 151.4991 59.9963 32.0000 1.9809 1.9823 416.1164 416.4884 0.0561 -1.0000 -1.0000 3341346 1576074794.20 151.4991 59.9963 32.0000 1.9810 1.9824 416.0848 416.4569 0.0561 -1.0000 -1.0000 3341408 1576074794.30 151.4991 59.9963 32.0000 1.9819 1.9833 415.9448 416.3174 0.0562 -1.0000 -1.0000 3341471 1576074794.40 151.4991 59.9963 32.0000 1.9826 1.9840 415.9230 416.2956 0.0562 -1.0000 -1.0000 3341534 1576074794.50 151.4991 59.9963 32.0000 1.9817 1.9831 415.9026 416.2751 0.0562 -1.0000 -1.0000 3341596 1576074794.60 151.4991 59.9963 32.0000 1.9813 1.9827 415.9946 416.3664 0.0561 -1.0000 -1.0000 3341674 1576074794.70 151.5921 59.9970 32.0000 1.9812 1.9826 416.0225 416.3947 0.0562 -1.0000 -1.0000 3341737 1576074794.80 151.5921 59.9970 32.0000 1.9821 1.9836 415.9371 416.3099 0.0562 -1.0000 -1.0000 3341799 1576074794.90 151.5921 59.9970 32.0000 1.9823 1.9837 415.9517 416.3249 0.0563 -1.0000 -1.0000 3341878 1576074795.00 151.5921 59.9970 32.0000 1.9818 1.9833 415.9408 416.3138 0.0562 -1.0000 -1.0000 3342549 1576074795.10 151.5921 59.9970 32.0000 1.9812 1.9827 415.9052 416.2779 0.0562 -1.0000 -1.0000 3342612 1576074795.20 151.4472 59.9970 32.0000 1.9814 1.9829 416.0049 416.3783 0.0564 -1.0000 -1.0000 3342674 1576074795.30 151.4472 59.9970 32.0000 1.9808 1.9823 416.0882 416.4597 0.0560 -1.0000 -1.0000 3342737 1576074795.40 151.4472 59.9970 32.0000 1.9813 1.9828 415.9423 416.3150 0.0562 -1.0000 -1.0000 3342799 1576074795.50 151.4472 59.9970 32.0000 1.9816 1.9830 415.8559 416.2283 0.0562 -1.0000 -1.0000 3342877 1576074795.60 151.4472 59.9970 32.0000 1.9815 1.9830 415.9012 416.2731 0.0560 -1.0000 -1.0000 3342940 1576074795.70 151.4649 59.9970 32.0000 1.9813 1.9828 415.8973 416.2674 0.0559 -1.0000 -1.0000 3343002 1576074795.80 151.4732 59.9970 32.0000 1.9820 1.9835 415.9468 416.3190 0.0561 -1.0000 -1.0000 3343081 1576074795.90 151.4732 59.9970 32.0000 1.9811 1.9826 416.0297 416.4018 0.0561 -1.0000 -1.0000 3343143 1576074796.00 151.4732 59.9970 32.0000 1.9819 1.9834 416.0512 416.4230 0.0560 -1.0000 -1.0000 3343205 1576074796.10 151.4732 59.9970 32.0000 1.9823 1.9837 415.8560 416.2273 0.0561 -1.0000 -1.0000 3343284 1576074796.20 151.4732 59.9970 32.0000 1.9817 1.9832 415.9155 416.2875 0.0561 -1.0000 -1.0000 3343346 1576074796.30 151.5530 59.9970 32.0000 1.9818 1.9833 415.8816 416.2530 0.0560 -1.0000 -1.0000 3343408 1576074796.40 151.5530 59.9970 32.0000 1.9816 1.9831 415.8044 416.1755 0.0560 -1.0000 -1.0000 3343471 1576074796.50 151.5530 59.9970 32.0000 1.9816 1.9831 416.0034 416.3758 0.0562 -1.0000 -1.0000 3343815 1576074796.60 151.5530 59.9970 32.0000 1.9812 1.9826 416.0810 416.4531 0.0561 -1.0000 -1.0000 3343893 1576074796.70 151.5530 59.9970 32.0000 1.9810 1.9825 416.0121 416.3849 0.0562 -1.0000 -1.0000 3343940 1576074796.80 151.4685 59.9970 32.0000 1.9808 1.9823 415.8739 416.2462 0.0561 -1.0000 -1.0000 3344002 1576074796.90 151.4665 59.9970 32.0000 1.9818 1.9832 415.8456 416.2176 0.0561 -1.0000 -1.0000 3344080 1576074797.00 151.4665 59.9970 32.0000 1.9819 1.9833 415.9263 416.2987 0.0562 -1.0000 -1.0000 3344205 1576074797.10 151.4665 59.9970 32.0000 1.9814 1.9828 416.0091 416.3820 0.0562 -1.0000 -1.0000 3344268 1576074797.20 151.4665 59.9970 32.0000 1.9810 1.9824 416.0514 416.4234 0.0560 -1.0000 -1.0000 3344346 1576074797.30 151.4555 59.9970 32.0000 1.9806 1.9820 416.0440 416.4154 0.0563 -1.0000 -1.0000 3344408 1576074797.40 151.4232 59.9970 32.0000 1.9816 1.9831 416.0050 416.3767 0.0561 -1.0000 -1.0000 3344471 1576074797.50 151.4232 59.9970 32.0000 1.9814 1.9829 415.9688 416.3415 0.0563 -1.0000 -1.0000 3344534 1576074797.60 151.4232 59.9970 32.0000 1.9821 1.9836 415.9053 416.2770 0.0561 -1.0000 -1.0000 3344659 1576074797.70 151.4232 59.9970 32.0000 1.9824 1.9839 415.8632 416.2354 0.0562 -1.0000 -1.0000 3344721 1576074797.80 151.4232 59.9970 32.0000 1.9819 1.9834 415.8591 416.2318 0.0562 -1.0000 -1.0000 3344799 1576074797.90 151.4251 59.9970 32.0000 1.9814 1.9828 416.0059 416.3785 0.0562 -1.0000 -1.0000 3344862 1576074798.00 151.4251 59.9970 32.0000 1.9810 1.9825 416.0949 416.4679 0.0562 -1.0000 -1.0000 3344924 1576074798.10 151.4251 59.9970 32.0000 1.9815 1.9829 415.9712 416.3436 0.0561 -1.0000 -1.0000 3345315 1576074798.20 151.4251 59.9970 32.0000 1.9811 1.9825 415.9290 416.3017 0.0563 -1.0000 -1.0000 3345378 1576074798.30 151.4251 59.9970 32.0000 1.9821 1.9836 415.8571 416.2294 0.0562 -1.0000 -1.0000 3345440 1576074798.40 151.5023 59.9970 32.0000 1.9817 1.9832 415.9036 416.2763 0.0562 -1.0000 -1.0000 3345502 1576074798.50 151.5794 59.9970 32.0000 1.9819 1.9834 415.9219 416.2946 0.0562 -1.0000 -1.0000 3345565 1576074798.60 151.5794 59.9970 32.0000 1.9811 1.9826 415.9520 416.3235 0.0561 -1.0000 -1.0000 3346205 1576074798.70 151.5794 59.9970 32.0000 1.9818 1.9833 416.0405 416.4127 0.0561 -1.0000 -1.0000 3346268 1576074798.80 151.5794 59.9970 32.0000 1.9809 1.9823 416.1076 416.4801 0.0562 -1.0000 -1.0000 3346330 1576074798.90 151.5794 59.9970 32.0000 1.9805 1.9819 415.9796 416.3522 0.0562 -1.0000 -1.0000 3346408 1576074799.00 151.4702 59.9970 32.0000 1.9812 1.9827 415.8642 416.2365 0.0562 -1.0000 -1.0000 3346471 1576074799.10 151.4702 59.9970 32.0000 1.9815 1.9830 415.7721 416.1442 0.0561 -1.0000 -1.0000 3346534 1576074799.20 151.4702 59.9970 32.0000 1.9815 1.9829 415.7923 416.1644 0.0562 -1.0000 -1.0000 3346612 1576074799.30 151.4702 59.9970 32.0000 1.9808 1.9822 416.1049 416.4777 0.0561 -1.0000 -1.0000 3346659 1576074799.40 151.4702 59.9970 32.0000 1.9809 1.9823 416.0162 416.3875 0.0560 -1.0000 -1.0000 3346721 1576074799.50 151.4528 59.9970 32.0000 1.9810 1.9825 416.0572 416.4287 0.0561 -1.0000 -1.0000 3346799 1576074799.60 151.4528 59.9970 32.0000 1.9819 1.9834 415.9616 416.3330 0.0561 -1.0000 -1.0000 3346862 1576074799.70 151.4528 59.9970 32.0000 1.9818 1.9832 415.8363 416.2083 0.0562 -1.0000 -1.0000 3346924 1576074799.80 151.4528 59.9970 32.0000 1.9821 1.9836 415.9017 416.2748 0.0563 -1.0000 -1.0000 3347002 1576074799.90 151.4528 59.9970 32.0000 1.9816 1.9831 416.0064 416.3786 0.0561 -1.0000 -1.0000 3347065 1576074800.00 151.4874 59.9970 32.0000 1.9820 1.9835 416.0568 416.4294 0.0562 -1.0000 -1.0000 3347127 1576074800.10 151.5580 59.9971 32.0000 1.9814 1.9829 416.1224 416.4958 0.0564 -1.0000 -1.0000 3347205 1576074800.20 151.5580 59.9971 32.0000 1.9815 1.9830 416.0697 416.4417 0.0560 -1.0000 -1.0000 3347331 1576074800.30 151.5580 59.9971 32.0000 1.9812 1.9827 416.0007 416.3724 0.0561 -1.0000 -1.0000 3347408 1576074800.40 151.5580 59.9971 32.0000 1.9815 1.9830 415.9711 416.3437 0.0562 -1.0000 -1.0000 3347471 1576074800.50 151.5580 59.9971 32.0000 1.9821 1.9835 415.9500 416.3229 0.0563 -1.0000 -1.0000 3347534 1576074800.60 151.5580 59.9971 32.0000 1.9817 1.9832 416.0792 416.4512 0.0561 -1.0000 -1.0000 3347596 1576074800.70 151.5765 59.9971 32.0000 1.9807 1.9822 416.0136 416.3863 0.0561 -1.0000 -1.0000 3347831 1576074800.80 151.5765 59.9971 32.0000 1.9811 1.9825 416.0041 416.3770 0.0563 -1.0000 -1.0000 3347893 1576074800.90 151.5765 59.9971 32.0000 1.9821 1.9836 415.9792 416.3522 0.0562 -1.0000 -1.0000 3347971 1576074801.00 151.5765 59.9971 32.0000 1.9815 1.9830 415.9161 416.2881 0.0562 -1.0000 -1.0000 3348034 1576074801.10 151.5765 59.9971 32.0000 1.9819 1.9833 415.8989 416.2708 0.0560 -1.0000 -1.0000 3348096 1576074801.20 151.4229 59.9971 32.0000 1.9818 1.9832 415.9479 416.3203 0.0562 -1.0000 -1.0000 3348877 1576074801.30 151.4229 59.9971 32.0000 1.9812 1.9826 415.9466 416.3200 0.0563 -1.0000 -1.0000 3348940 1576074801.40 151.4229 59.9971 32.0000 1.9819 1.9834 416.0679 416.4406 0.0562 -1.0000 -1.0000 3349002 1576074801.50 151.4229 59.9971 32.0000 1.9805 1.9820 416.0411 416.4139 0.0563 -1.0000 -1.0000 3349080 1576074801.60 151.4229 59.9971 32.0000 1.9816 1.9830 415.8350 416.2080 0.0563 -1.0000 -1.0000 3349143 1576074801.70 151.4267 59.9971 32.0000 1.9820 1.9835 415.8943 416.2668 0.0561 -1.0000 -1.0000 3349424 1576074801.80 151.4408 59.9971 32.0000 1.9822 1.9836 415.9772 416.3494 0.0562 -1.0000 -1.0000 3349487 1576074801.90 151.4408 59.9971 32.0000 1.9812 1.9827 416.0980 416.4705 0.0561 -1.0000 -1.0000 3349549 1576074802.00 151.4408 59.9971 32.0000 1.9809 1.9823 416.0838 416.4568 0.0563 -1.0000 -1.0000 3349612 1576074802.10 151.4408 59.9971 32.0000 1.9819 1.9833 415.9667 416.3401 0.0563 -1.0000 -1.0000 3349690 1576074802.20 151.4408 59.9971 32.0000 1.9826 1.9841 415.8764 416.2497 0.0564 -1.0000 -1.0000 3349752 1576074802.30 151.4614 59.9971 32.0000 1.9820 1.9834 415.8813 416.2527 0.0560 -1.0000 -1.0000 3349831 1576074802.40 151.4614 59.9971 32.0000 1.9817 1.9832 416.0115 416.3835 0.0562 -1.0000 -1.0000 3349893 1576074802.50 151.4614 59.9971 32.0000 1.9811 1.9826 416.0368 416.4099 0.0563 -1.0000 -1.0000 3349956 1576074802.60 151.4614 59.9971 32.0000 1.9811 1.9825 416.0691 416.4422 0.0562 -1.0000 -1.0000 3350018 1576074802.70 151.4614 59.9971 32.0000 1.9810 1.9825 416.1180 416.4906 0.0562 -1.0000 -1.0000 3350081 1576074802.80 151.5222 59.9971 32.0000 1.9826 1.9841 415.9677 416.3402 0.0562 -1.0000 -1.0000 3350143 1576074802.90 151.5546 59.9971 32.0000 1.9826 1.9841 415.9396 416.3119 0.0561 -1.0000 -1.0000 3350221 1576074803.00 151.5546 59.9971 32.0000 1.9812 1.9827 415.9755 416.3472 0.0561 -1.0000 -1.0000 3350284 1576074803.10 151.5546 59.9971 32.0000 1.9813 1.9827 416.0358 416.4084 0.0563 -1.0000 -1.0000 3350346 1576074803.20 151.4779 59.9971 32.0000 1.9810 1.9825 416.0578 416.4309 0.0562 -1.0000 -1.0000 3350424 1576074803.30 151.4779 59.9971 32.0000 1.9812 1.9826 416.1424 416.5146 0.0560 -1.0000 -1.0000 3350596 1576074803.40 151.4779 59.9971 32.0000 1.9805 1.9820 416.1101 416.4809 0.0560 -1.0000 -1.0000 3350659 1576074803.50 151.4779 59.9971 32.0000 1.9819 1.9834 415.9973 416.3692 0.0561 -1.0000 -1.0000 3350737 1576074803.60 151.4779 59.9971 32.0000 1.9819 1.9834 415.9002 416.2728 0.0562 -1.0000 -1.0000 3350799 1576074803.70 151.4779 59.9971 32.0000 1.9820 1.9835 415.8558 416.2278 0.0561 -1.0000 -1.0000 3350862 1576074803.80 151.4779 59.9971 32.0000 1.9820 1.9835 415.9162 416.2887 0.0562 -1.0000 -1.0000 3351096 1576074803.90 151.4823 59.9971 32.0000 1.9814 1.9829 416.0144 416.3866 0.0561 -1.0000 -1.0000 3351159 1576074804.00 151.4831 59.9971 32.0000 1.9814 1.9829 416.1090 416.4807 0.0561 -1.0000 -1.0000 3351221 1576074804.10 151.4831 59.9971 32.0000 1.9813 1.9828 416.0353 416.4075 0.0561 -1.0000 -1.0000 3351284 1576074804.20 151.4831 59.9971 32.0000 1.9823 1.9837 415.9998 416.3707 0.0560 -1.0000 -1.0000 3351362 1576074804.30 151.4831 59.9971 32.0000 1.9820 1.9835 415.8573 416.2299 0.0563 -1.0000 -1.0000 3351612 1576074804.40 151.4831 59.9971 32.0000 1.9827 1.9842 415.9687 416.3418 0.0562 -1.0000 -1.0000 3351659 1576074804.50 151.4831 59.9971 32.0000 1.9817 1.9832 416.0149 416.3864 0.0560 -1.0000 -1.0000 3351721 1576074804.60 151.5094 59.9973 32.0000 1.9810 1.9825 416.1223 416.4945 0.0561 -1.0000 -1.0000 3351799 1576074804.70 151.5094 59.9973 32.0000 1.9821 1.9836 416.1411 416.5129 0.0561 -1.0000 -1.0000 3351862 1576074804.80 151.5094 59.9973 32.0000 1.9816 1.9831 416.1329 416.5052 0.0562 -1.0000 -1.0000 3352127 1576074804.90 151.5094 59.9973 32.0000 1.9816 1.9831 415.9846 416.3573 0.0562 -1.0000 -1.0000 3352190 1576074805.00 151.5094 59.9973 32.0000 1.9824 1.9838 415.9570 416.3297 0.0562 -1.0000 -1.0000 3352252 1576074805.10 151.5403 59.9973 32.0000 1.9815 1.9829 416.1192 416.4908 0.0560 -1.0000 -1.0000 3352315 1576074805.20 151.5867 59.9973 32.0000 1.9817 1.9832 416.1119 416.4839 0.0561 -1.0000 -1.0000 3352393 1576074805.30 151.5867 59.9973 32.0000 1.9811 1.9826 416.1333 416.5050 0.0560 -1.0000 -1.0000 3352721 1576074805.40 151.5867 59.9973 32.0000 1.9819 1.9833 416.1256 416.4967 0.0559 -1.0000 -1.0000 3352783 1576074805.50 151.5867 59.9973 32.0000 1.9824 1.9838 416.0392 416.4099 0.0559 -1.0000 -1.0000 3352846 1576074805.60 151.5867 59.9973 32.0000 1.9826 1.9841 415.9277 416.2988 0.0560 -1.0000 -1.0000 3352908 1576074805.70 151.5020 59.9973 32.0000 1.9826 1.9841 415.9454 416.3163 0.0560 -1.0000 -1.0000 3352971 1576074805.80 151.4727 59.9973 32.0000 1.9811 1.9826 416.0559 416.4259 0.0557 -1.0000 -1.0000 3353049 1576074805.90 151.4727 59.9973 32.0000 1.9809 1.9824 416.1173 416.4877 0.0559 -1.0000 -1.0000 3353331 1576074806.00 151.4727 59.9973 32.0000 1.9812 1.9827 416.0110 416.3821 0.0559 -1.0000 -1.0000 3353393 1576074806.10 151.4727 59.9973 32.0000 1.9808 1.9823 416.1096 416.4801 0.0559 -1.0000 -1.0000 3353471 1576074806.20 151.4727 59.9973 32.0000 1.9814 1.9829 415.9779 416.3484 0.0559 -1.0000 -1.0000 3353533 1576074806.30 151.4458 59.9973 32.0000 1.9812 1.9827 415.9813 416.3516 0.0559 -1.0000 -1.0000 3353612 1576074806.40 151.4440 59.9973 32.0000 1.9816 1.9831 415.9608 416.3330 0.0562 -1.0000 -1.0000 3353799 1576074806.50 151.4440 59.9973 32.0000 1.9807 1.9821 416.0725 416.4442 0.0560 -1.0000 -1.0000 3353862 1576074806.60 151.4440 59.9973 32.0000 1.9809 1.9824 416.0978 416.4690 0.0560 -1.0000 -1.0000 3353940 1576074806.70 151.4440 59.9973 32.0000 1.9816 1.9831 416.1288 416.5000 0.0560 -1.0000 -1.0000 3354002 1576074806.80 151.4481 59.9973 32.0000 1.9821 1.9836 416.1176 416.4894 0.0561 -1.0000 -1.0000 3354065 1576074806.90 151.5335 59.9973 32.0000 1.9818 1.9833 416.0399 416.4108 0.0559 -1.0000 -1.0000 3354299 1576074807.00 151.5335 59.9973 32.0000 1.9826 1.9841 415.9983 416.3692 0.0560 -1.0000 -1.0000 3354362 1576074807.10 151.5335 59.9973 32.0000 1.9816 1.9831 415.9695 416.3417 0.0561 -1.0000 -1.0000 3354424 1576074807.20 151.5335 59.9973 32.0000 1.9817 1.9832 415.9522 416.3228 0.0559 -1.0000 -1.0000 3354502 1576074807.30 151.5335 59.9973 32.0000 1.9813 1.9828 415.9978 416.3692 0.0560 -1.0000 -1.0000 3354565 1576074807.40 151.4859 59.9973 32.0000 1.9814 1.9828 416.1130 416.4841 0.0559 -1.0000 -1.0000 3354627 1576074807.50 151.4859 59.9973 32.0000 1.9819 1.9834 416.0580 416.4297 0.0560 -1.0000 -1.0000 3354705 1576074807.60 151.4859 59.9973 32.0000 1.9817 1.9831 416.0028 416.3737 0.0559 -1.0000 -1.0000 3354768 1576074807.70 151.4859 59.9973 32.0000 1.9814 1.9829 415.9912 416.3623 0.0560 -1.0000 -1.0000 3354830 1576074807.80 151.4859 59.9973 32.0000 1.9804 1.9818 415.9290 416.2997 0.0560 -1.0000 -1.0000 3354908 1576074807.90 151.4859 59.9973 32.0000 1.9813 1.9827 415.8839 416.2557 0.0560 -1.0000 -1.0000 3355174 1576074808.00 151.4715 59.9973 32.0000 1.9811 1.9826 415.9712 416.3424 0.0560 -1.0000 -1.0000 3355237 1576074808.10 151.4695 59.9973 32.0000 1.9809 1.9824 416.0806 416.4522 0.0561 -1.0000 -1.0000 3355315 1576074808.20 151.4695 59.9973 32.0000 1.9810 1.9824 416.1016 416.4741 0.0561 -1.0000 -1.0000 3355378 1576074808.30 151.4695 59.9973 32.0000 1.9808 1.9822 416.0858 416.4574 0.0560 -1.0000 -1.0000 3355440 1576074808.40 151.4695 59.9973 32.0000 1.9814 1.9828 416.0893 416.4611 0.0561 -1.0000 -1.0000 3356049 1576074808.50 151.4695 59.9973 32.0000 1.9815 1.9830 415.9090 416.2818 0.0561 -1.0000 -1.0000 3356128 1576074808.60 151.4859 59.9973 32.0000 1.9814 1.9829 415.9826 416.3536 0.0559 -1.0000 -1.0000 3356190 1576074808.70 151.4859 59.9973 32.0000 1.9817 1.9832 416.0311 416.4028 0.0561 -1.0000 -1.0000 3356252 1576074808.80 151.4859 59.9973 32.0000 1.9809 1.9823 416.0749 416.4473 0.0560 -1.0000 -1.0000 3356315 1576074808.90 151.4859 59.9973 32.0000 1.9810 1.9825 416.1273 416.4981 0.0560 -1.0000 -1.0000 3356393 1576074809.00 151.4859 59.9973 32.0000 1.9814 1.9829 416.0496 416.4207 0.0559 -1.0000 -1.0000 3356455 1576074809.10 151.4859 59.9973 32.0000 1.9822 1.9836 416.0175 416.3895 0.0561 -1.0000 -1.0000 3356518 1576074809.20 151.5144 59.9973 32.0000 1.9825 1.9839 415.9964 416.3688 0.0561 -1.0000 -1.0000 3356596 1576074809.30 151.5493 59.9973 32.0000 1.9819 1.9833 415.9319 416.3035 0.0560 -1.0000 -1.0000 3356659 1576074809.40 151.5493 59.9973 32.0000 1.9809 1.9824 415.9257 416.2958 0.0559 -1.0000 -1.0000 3356721 1576074809.50 151.5493 59.9973 32.0000 1.9811 1.9825 416.0497 416.4217 0.0561 -1.0000 -1.0000 3356799 1576074809.60 151.5493 59.9973 32.0000 1.9808 1.9823 416.0234 416.3955 0.0561 -1.0000 -1.0000 3356862 1576074809.70 151.5129 59.9969 32.0000 1.9812 1.9827 416.0087 416.3805 0.0560 -1.0000 -1.0000 3356924 1576074809.80 151.5129 59.9969 32.0000 1.9825 1.9839 415.8714 416.2424 0.0560 -1.0000 -1.0000 3357002 1576074809.90 151.5129 59.9969 32.0000 1.9810 1.9824 415.8843 416.2560 0.0561 -1.0000 -1.0000 3357065 1576074810.00 151.5129 59.9969 32.0000 1.9813 1.9828 416.0146 416.3859 0.0560 -1.0000 -1.0000 3357299 1576074810.10 151.5129 59.9969 32.0000 1.9812 1.9827 415.9648 416.3357 0.0559 -1.0000 -1.0000 3357378 1576074810.20 151.5129 59.9969 32.0000 1.9810 1.9824 416.0827 416.4532 0.0558 -1.0000 -1.0000 3357440 1576074810.30 151.5129 59.9969 32.0000 1.9812 1.9827 416.1544 416.5256 0.0560 -1.0000 -1.0000 3357502 1576074810.40 151.5012 59.9969 32.0000 1.9814 1.9829 416.0081 416.3790 0.0560 -1.0000 -1.0000 3357565 1576074810.50 151.4545 59.9969 32.0000 1.9825 1.9839 415.9596 416.3313 0.0561 -1.0000 -1.0000 3358205 1576074810.60 151.4545 59.9969 32.0000 1.9815 1.9830 415.9187 416.2905 0.0561 -1.0000 -1.0000 3358283 1576074810.70 151.4545 59.9969 32.0000 1.9819 1.9834 415.9329 416.3051 0.0561 -1.0000 -1.0000 3358346 1576074810.80 151.4545 59.9969 32.0000 1.9812 1.9827 416.1113 416.4828 0.0560 -1.0000 -1.0000 3358408 1576074810.90 151.4545 59.9969 32.0000 1.9812 1.9827 416.0900 416.4619 0.0561 -1.0000 -1.0000 3358487 1576074811.00 151.4545 59.9969 32.0000 1.9815 1.9830 416.1158 416.4873 0.0560 -1.0000 -1.0000 3358549 1576074811.10 151.5981 59.9969 32.0000 1.9820 1.9834 416.0124 416.3839 0.0560 -1.0000 -1.0000 3358612 1576074811.20 151.5981 59.9969 32.0000 1.9821 1.9836 415.8792 416.2511 0.0561 -1.0000 -1.0000 3358674 1576074811.30 151.5981 59.9969 32.0000 1.9819 1.9833 415.9691 416.3408 0.0560 -1.0000 -1.0000 3358737 1576074811.40 151.5981 59.9969 32.0000 1.9815 1.9829 416.0192 416.3913 0.0562 -1.0000 -1.0000 3358799 1576074811.50 151.5981 59.9969 32.0000 1.9817 1.9832 416.1459 416.5188 0.0562 -1.0000 -1.0000 3359096 1576074811.60 151.5474 59.9969 32.0000 1.9818 1.9833 416.1893 416.5618 0.0561 -1.0000 -1.0000 3359159 1576074811.70 151.5047 59.9969 32.0000 1.9814 1.9829 416.0814 416.4530 0.0560 -1.0000 -1.0000 3359221 1576074811.80 151.5047 59.9969 32.0000 1.9816 1.9830 416.0280 416.3998 0.0561 -1.0000 -1.0000 3359283 1576074811.90 151.5047 59.9969 32.0000 1.9815 1.9829 415.9779 416.3503 0.0562 -1.0000 -1.0000 3359346 1576074812.00 151.5047 59.9969 32.0000 1.9818 1.9832 416.0454 416.4174 0.0561 -1.0000 -1.0000 3359408 1576074812.10 151.5047 59.9969 32.0000 1.9806 1.9821 416.1558 416.5284 0.0561 -1.0000 -1.0000 3359487 1576074812.20 151.4692 59.9969 32.0000 1.9811 1.9826 416.1005 416.4717 0.0560 -1.0000 -1.0000 3359549 1576074812.30 151.4692 59.9969 32.0000 1.9814 1.9829 416.0217 416.3932 0.0560 -1.0000 -1.0000 3359628 1576074812.40 151.4692 59.9969 32.0000 1.9819 1.9834 415.9051 416.2770 0.0561 -1.0000 -1.0000 3359690 1576074812.50 151.4692 59.9969 32.0000 1.9822 1.9837 415.8995 416.2712 0.0561 -1.0000 -1.0000 3359753 1576074812.60 151.4692 59.9969 32.0000 1.9819 1.9834 415.9572 416.3285 0.0559 -1.0000 -1.0000 3359815 1576074812.70 151.5168 59.9969 32.0000 1.9823 1.9838 415.9360 416.3071 0.0560 -1.0000 -1.0000 3359878 1576074812.80 151.5168 59.9969 32.0000 1.9818 1.9833 416.0070 416.3790 0.0561 -1.0000 -1.0000 3359940 1576074812.90 151.5168 59.9969 32.0000 1.9820 1.9834 416.0577 416.4296 0.0561 -1.0000 -1.0000 3400018 1576074813.00 151.5168 59.9969 32.0000 1.9809 1.9824 416.1516 416.5242 0.0562 -1.0000 -1.0000 3400080 1576074813.10 151.5168 59.9969 32.0000 1.9813 1.9827 415.9952 416.3673 0.0562 -1.0000 -1.0000 3400143 1576074813.20 151.5160 59.9969 32.0000 1.9818 1.9833 415.9273 416.2996 0.0561 -1.0000 -1.0000 3400221 1576074813.30 151.5147 59.9969 32.0000 1.9817 1.9831 415.8075 416.1784 0.0560 -1.0000 -1.0000 3400283 1576074813.40 151.5147 59.9969 32.0000 1.9816 1.9831 415.9008 416.2737 0.0562 -1.0000 -1.0000 3400346 1576074813.50 151.5147 59.9969 32.0000 1.9816 1.9831 415.9757 416.3484 0.0562 -1.0000 -1.0000 3400409 1576074813.60 151.5147 59.9969 32.0000 1.9811 1.9826 415.9470 416.3195 0.0562 -1.0000 -1.0000 3401096 1576074813.70 151.5147 59.9969 32.0000 1.9808 1.9822 416.1206 416.4939 0.0563 -1.0000 -1.0000 3401158 1576074813.80 151.5229 59.9969 32.0000 1.9809 1.9824 416.0643 416.4372 0.0563 -1.0000 -1.0000 3401237 1576074813.90 151.5236 59.9969 32.0000 1.9819 1.9834 416.1010 416.4738 0.0562 -1.0000 -1.0000 3401299 1576074814.00 151.5236 59.9969 32.0000 1.9824 1.9838 416.0241 416.3971 0.0562 -1.0000 -1.0000 3401362 1576074814.10 151.5236 59.9969 32.0000 1.9827 1.9841 415.9418 416.3136 0.0561 -1.0000 -1.0000 3401424 1576074814.20 151.5236 59.9969 32.0000 1.9828 1.9843 416.0171 416.3888 0.0560 -1.0000 -1.0000 3401487 1576074814.30 151.5236 59.9969 32.0000 1.9816 1.9831 416.1377 416.5102 0.0563 -1.0000 -1.0000 3401565 1576074814.40 151.5841 59.9969 32.0000 1.9816 1.9831 416.1480 416.5210 0.0562 -1.0000 -1.0000 3401627 1576074814.50 151.5841 59.9969 32.0000 1.9812 1.9827 416.1962 416.5680 0.0560 -1.0000 -1.0000 3401690 1576074814.60 151.5841 59.9969 32.0000 1.9814 1.9829 416.0188 416.3904 0.0561 -1.0000 -1.0000 3401830 1576074814.70 151.5841 59.9969 32.0000 1.9826 1.9841 415.9453 416.3175 0.0562 -1.0000 -1.0000 3401893 1576074814.80 151.5841 59.9969 32.0000 1.9826 1.9840 415.9936 416.3665 0.0562 -1.0000 -1.0000 3401955 1576074814.90 151.5204 59.9969 32.0000 1.9823 1.9838 415.9749 416.3474 0.0562 -1.0000 -1.0000 3402018 1576074815.00 151.5204 59.9969 32.0000 1.9818 1.9832 416.0406 416.4130 0.0561 -1.0000 -1.0000 3402080 1576074815.10 151.5204 59.9969 32.0000 1.9806 1.9820 416.1385 416.5101 0.0561 -1.0000 -1.0000 3402518 1576074815.20 151.5204 59.9969 32.0000 1.9808 1.9822 416.1203 416.4927 0.0561 -1.0000 -1.0000 3402596 1576074815.30 151.5204 59.9969 32.0000 1.9812 1.9826 416.1346 416.5076 0.0562 -1.0000 -1.0000 3402659 1576074815.40 151.5204 59.9969 32.0000 1.9812 1.9826 415.9696 416.3407 0.0560 -1.0000 -1.0000 3402721 1576074815.50 151.5204 59.9969 32.0000 1.9807 1.9821 416.0196 416.3922 0.0562 -1.0000 -1.0000 3402799 1576074815.60 151.4633 59.9969 32.0000 1.9813 1.9827 416.1442 416.5166 0.0561 -1.0000 -1.0000 3403080 1576074815.70 151.4633 59.9969 32.0000 1.9815 1.9830 416.0915 416.4640 0.0562 -1.0000 -1.0000 3403143 1576074815.80 151.4633 59.9969 32.0000 1.9817 1.9832 416.0259 416.3990 0.0562 -1.0000 -1.0000 3403221 1576074815.90 151.4633 59.9969 32.0000 1.9814 1.9829 416.0211 416.3933 0.0561 -1.0000 -1.0000 3403283 1576074816.00 151.4633 59.9969 32.0000 1.9817 1.9832 415.9909 416.3643 0.0563 -1.0000 -1.0000 3403346 1576074816.10 151.5226 59.9969 32.0000 1.9818 1.9833 415.9747 416.3464 0.0561 -1.0000 -1.0000 3403440 1576074816.20 151.5226 59.9969 32.0000 1.9821 1.9835 415.9933 416.3656 0.0561 -1.0000 -1.0000 3403502 1576074816.30 151.5226 59.9969 32.0000 1.9820 1.9834 416.0303 416.4027 0.0562 -1.0000 -1.0000 3403565 1576074816.40 151.5226 59.9969 32.0000 1.9816 1.9830 416.0845 416.4571 0.0562 -1.0000 -1.0000 3403628 1576074816.50 151.5226 59.9969 32.0000 1.9816 1.9831 416.2140 416.5861 0.0561 -1.0000 -1.0000 3403690 1576074816.60 151.5721 59.9969 32.0000 1.9820 1.9834 416.0428 416.4151 0.0562 -1.0000 -1.0000 3403768 1576074816.70 151.6266 59.9969 32.0000 1.9819 1.9834 415.9845 416.3560 0.0560 -1.0000 -1.0000 3403940 1576074816.80 151.6266 59.9969 32.0000 1.9817 1.9831 415.8448 416.2166 0.0562 -1.0000 -1.0000 3404002 1576074816.90 151.6266 59.9969 32.0000 1.9821 1.9836 415.9895 416.3619 0.0561 -1.0000 -1.0000 3404081 1576074817.00 151.6266 59.9969 32.0000 1.9816 1.9831 415.8756 416.2471 0.0560 -1.0000 -1.0000 3404143 1576074817.10 151.6266 59.9969 32.0000 1.9820 1.9835 415.9758 416.3474 0.0560 -1.0000 -1.0000 3404205 1576074817.20 151.5240 59.9969 32.0000 1.9813 1.9827 416.1165 416.4881 0.0560 -1.0000 -1.0000 3404440 1576074817.30 151.5240 59.9969 32.0000 1.9810 1.9824 416.1645 416.5371 0.0562 -1.0000 -1.0000 3404502 1576074817.40 151.5240 59.9969 32.0000 1.9813 1.9827 416.1044 416.4762 0.0561 -1.0000 -1.0000 3404565 1576074817.50 151.5240 59.9969 32.0000 1.9827 1.9842 416.0010 416.3727 0.0561 -1.0000 -1.0000 3404643 1576074817.60 151.5240 59.9969 32.0000 1.9823 1.9838 415.8846 416.2566 0.0561 -1.0000 -1.0000 3404705 1576074817.70 151.5240 59.9969 32.0000 1.9813 1.9828 416.0744 416.4454 0.0559 -1.0000 -1.0000 3404768 1576074817.80 151.5421 59.9969 32.0000 1.9815 1.9829 416.1458 416.5180 0.0561 -1.0000 -1.0000 3404846 1576074817.90 151.5466 59.9969 32.0000 1.9814 1.9829 416.1304 416.5023 0.0560 -1.0000 -1.0000 3404893 1576074818.00 151.5466 59.9969 32.0000 1.9822 1.9836 416.0434 416.4150 0.0561 -1.0000 -1.0000 3404955 1576074818.10 151.5466 59.9969 32.0000 1.9820 1.9834 415.9099 416.2821 0.0561 -1.0000 -1.0000 3405033 1576074818.20 151.5466 59.9969 32.0000 1.9822 1.9836 416.0096 416.3811 0.0561 -1.0000 -1.0000 3405159 1576074818.30 151.5440 59.9969 32.0000 1.9815 1.9830 415.9093 416.2803 0.0559 -1.0000 -1.0000 3405237 1576074818.40 151.5173 59.9969 32.0000 1.9819 1.9833 415.9769 416.3480 0.0560 -1.0000 -1.0000 3405299 1576074818.50 151.5173 59.9969 32.0000 1.9805 1.9819 416.0675 416.4392 0.0561 -1.0000 -1.0000 3405362 1576074818.60 151.5173 59.9969 32.0000 1.9807 1.9822 416.1863 416.5581 0.0560 -1.0000 -1.0000 3405440 1576074818.70 151.5173 59.9969 32.0000 1.9807 1.9822 416.1243 416.4961 0.0561 -1.0000 -1.0000 3406362 1576074818.80 151.5173 59.9969 32.0000 1.9807 1.9821 416.0837 416.4554 0.0560 -1.0000 -1.0000 3406424 1576074818.90 151.4612 59.9969 32.0000 1.9814 1.9828 415.8955 416.2670 0.0561 -1.0000 -1.0000 3406487 1576074819.00 151.4612 59.9969 32.0000 1.9812 1.9827 415.9115 416.2824 0.0559 -1.0000 -1.0000 3406565 1576074819.10 151.4612 59.9969 32.0000 1.9817 1.9831 415.9964 416.3674 0.0560 -1.0000 -1.0000 3406627 1576074819.20 151.4612 59.9969 32.0000 1.9808 1.9823 416.1153 416.4869 0.0560 -1.0000 -1.0000 3406690 1576074819.30 151.4612 59.9969 32.0000 1.9809 1.9824 416.2110 416.5831 0.0561 -1.0000 -1.0000 3406752 1576074819.40 151.4701 59.9969 32.0000 1.9813 1.9828 416.1140 416.4861 0.0561 -1.0000 -1.0000 3406815 1576074819.50 151.4720 59.9969 32.0000 1.9822 1.9837 416.0607 416.4319 0.0559 -1.0000 -1.0000 3406893 1576074819.60 151.4720 59.9969 32.0000 1.9821 1.9835 415.9365 416.3074 0.0560 -1.0000 -1.0000 3406955 1576074819.70 151.4720 59.9969 32.0000 1.9819 1.9834 415.8925 416.2646 0.0561 -1.0000 -1.0000 3407237 1576074819.80 151.4720 59.9969 32.0000 1.9821 1.9835 416.0881 416.4593 0.0559 -1.0000 -1.0000 3407315 1576074819.90 151.4720 59.9969 32.0000 1.9811 1.9826 416.0585 416.4300 0.0561 -1.0000 -1.0000 3407362 1576074820.00 151.5928 59.9969 32.0000 1.9811 1.9826 416.0517 416.4223 0.0559 -1.0000 -1.0000 3407424 1576074820.10 151.5928 59.9969 32.0000 1.9809 1.9823 416.1003 416.4717 0.0560 -1.0000 -1.0000 3407502 1576074820.20 151.5928 59.9969 32.0000 1.9815 1.9830 415.9979 416.3691 0.0560 -1.0000 -1.0000 3407690 1576074820.30 151.5928 59.9969 32.0000 1.9820 1.9835 416.0477 416.4191 0.0560 -1.0000 -1.0000 3407753 1576074820.40 151.5928 59.9969 32.0000 1.9818 1.9832 416.0792 416.4512 0.0561 -1.0000 -1.0000 3407831 1576074820.50 151.5928 59.9969 32.0000 1.9815 1.9830 416.0246 416.3960 0.0560 -1.0000 -1.0000 3407893 1576074820.60 151.5928 59.9969 32.0000 1.9812 1.9827 416.0099 416.3814 0.0561 -1.0000 -1.0000 3407956 1576074820.70 151.5928 59.9969 32.0000 1.9803 1.9818 416.1362 416.5081 0.0561 -1.0000 -1.0000 3408018 1576074820.80 151.5928 59.9969 32.0000 1.9812 1.9826 416.1629 416.5344 0.0560 -1.0000 -1.0000 3408081 1576074820.90 151.5928 59.9969 32.0000 1.9806 1.9821 416.0531 416.4246 0.0560 -1.0000 -1.0000 3408159 1576074821.00 151.4750 59.9969 32.0000 1.9807 1.9822 416.1581 416.5287 0.0559 -1.0000 -1.0000 3408221 1576074821.10 151.4750 59.9969 32.0000 1.9816 1.9830 416.0114 416.3825 0.0560 -1.0000 -1.0000 3408283 1576074821.20 151.4750 59.9969 32.0000 1.9819 1.9833 415.8946 416.2657 0.0560 -1.0000 -1.0000 3408362 1576074821.30 151.4750 59.9969 32.0000 1.9811 1.9825 416.0729 416.4436 0.0559 -1.0000 -1.0000 3408596 1576074821.40 151.4974 59.9969 32.0000 1.9815 1.9830 416.1105 416.4819 0.0560 -1.0000 -1.0000 3408659 1576074821.50 151.4974 59.9969 32.0000 1.9814 1.9828 416.1272 416.4974 0.0557 -1.0000 -1.0000 3408721 1576074821.60 151.4974 59.9969 32.0000 1.9807 1.9822 416.0857 416.4579 0.0562 -1.0000 -1.0000 3408783 1576074821.70 151.4974 59.9969 32.0000 1.9816 1.9831 416.0079 416.3789 0.0560 -1.0000 -1.0000 3408846 1576074821.80 151.4974 59.9969 32.0000 1.9813 1.9827 415.9387 416.3097 0.0559 -1.0000 -1.0000 3409096 1576074821.90 151.4974 59.9969 32.0000 1.9821 1.9835 415.9750 416.3455 0.0557 -1.0000 -1.0000 3409159 1576074822.00 151.4974 59.9969 32.0000 1.9811 1.9826 416.0563 416.4278 0.0560 -1.0000 -1.0000 3409221 1576074822.10 151.4974 59.9969 32.0000 1.9801 1.9816 416.0903 416.4612 0.0559 -1.0000 -1.0000 3409283 1576074822.20 151.5244 59.9969 32.0000 1.9807 1.9822 416.2140 416.5851 0.0559 -1.0000 -1.0000 3409346 1576074822.30 151.5244 59.9969 32.0000 1.9810 1.9824 415.9958 416.3666 0.0560 -1.0000 -1.0000 3409581 1576074822.40 151.5244 59.9969 32.0000 1.9813 1.9828 415.9443 416.3166 0.0561 -1.0000 -1.0000 3409643 1576074822.50 151.4878 59.9969 32.0000 1.9812 1.9827 415.8923 416.2637 0.0560 -1.0000 -1.0000 3409705 1576074822.60 151.4090 59.9969 32.0000 1.9816 1.9830 415.9295 416.3011 0.0561 -1.0000 -1.0000 3409783 1576074822.70 151.4090 59.9969 32.0000 1.9806 1.9821 416.0066 416.3786 0.0560 -1.0000 -1.0000 3409846 1576074822.80 151.4090 59.9969 32.0000 1.9803 1.9817 416.0580 416.4283 0.0558 -1.0000 -1.0000 3410581 1576074822.90 151.4090 59.9969 32.0000 1.9803 1.9817 416.1449 416.5163 0.0560 -1.0000 -1.0000 3410643 1576074823.00 151.4090 59.9969 32.0000 1.9807 1.9821 416.1567 416.5280 0.0559 -1.0000 -1.0000 3410705 1576074823.10 151.4093 59.9969 32.0000 1.9814 1.9828 415.9296 416.3003 0.0561 -1.0000 -1.0000 3410768 1576074823.20 151.4093 59.9969 32.0000 1.9816 1.9831 415.8611 416.2327 0.0560 -1.0000 -1.0000 3410846 1576074823.30 151.4093 59.9969 32.0000 1.9815 1.9830 415.9167 416.2874 0.0559 -1.0000 -1.0000 3410908 1576074823.40 151.4093 59.9969 32.0000 1.9815 1.9829 416.0347 416.4053 0.0560 -1.0000 -1.0000 3410971 1576074823.50 151.4093 59.9969 32.0000 1.9803 1.9818 416.1671 416.5393 0.0561 -1.0000 -1.0000 3411049 1576074823.60 151.4093 59.9969 32.0000 1.9808 1.9823 416.0557 416.4270 0.0559 -1.0000 -1.0000 3411112 1576074823.70 151.4942 59.9969 32.0000 1.9815 1.9830 416.0052 416.3762 0.0560 -1.0000 -1.0000 3411174 1576074823.80 151.5141 59.9969 32.0000 1.9822 1.9837 415.9750 416.3466 0.0561 -1.0000 -1.0000 3411237 1576074823.90 151.5141 59.9969 32.0000 1.9817 1.9832 415.9486 416.3200 0.0560 -1.0000 -1.0000 3411299 1576074824.00 151.5141 59.9969 32.0000 1.9815 1.9829 416.0348 416.4058 0.0559 -1.0000 -1.0000 3411362 1576074824.10 151.5141 59.9969 32.0000 1.9813 1.9827 415.9143 416.2858 0.0561 -1.0000 -1.0000 3411440 1576074824.20 151.5141 59.9969 32.0000 1.9812 1.9826 416.1110 416.4827 0.0560 -1.0000 -1.0000 3411502 1576074824.30 151.4251 59.9969 32.0000 1.9804 1.9819 416.1685 416.5392 0.0559 -1.0000 -1.0000 3411581 1576074824.40 151.4251 59.9969 32.0000 1.9807 1.9822 416.1147 416.4863 0.0561 -1.0000 -1.0000 3411643 1576074824.50 151.4251 59.9969 32.0000 1.9814 1.9829 416.0837 416.4556 0.0560 -1.0000 -1.0000 3411705 1576074824.60 151.4251 59.9969 32.0000 1.9813 1.9827 416.0654 416.4372 0.0561 -1.0000 -1.0000 3411768 1576074824.70 151.4251 59.9969 32.0000 1.9808 1.9822 416.0455 416.4176 0.0561 -1.0000 -1.0000 3411831 1576074824.80 151.4251 59.9969 32.0000 1.9803 1.9818 416.1259 416.4989 0.0563 -1.0000 -1.0000 3411893 1576074824.90 151.4470 59.9971 32.0000 1.9811 1.9826 416.0975 416.4706 0.0562 -1.0000 -1.0000 3412081 1576074825.00 151.4470 59.9971 32.0000 1.9812 1.9827 416.0644 416.4372 0.0562 -1.0000 -1.0000 3412143 1576074825.10 151.4470 59.9971 32.0000 1.9819 1.9833 416.0578 416.4305 0.0562 -1.0000 -1.0000 3412205 1576074825.20 151.4470 59.9971 32.0000 1.9817 1.9832 415.9898 416.3629 0.0563 -1.0000 -1.0000 3412283 1576074825.30 151.4470 59.9971 32.0000 1.9816 1.9831 415.8750 416.2482 0.0563 -1.0000 -1.0000 3412346 1576074825.40 151.5916 59.9971 32.0000 1.9812 1.9826 415.9812 416.3546 0.0563 -1.0000 -1.0000 3412674 1576074825.50 151.6013 59.9971 32.0000 1.9807 1.9822 416.1467 416.5196 0.0562 -1.0000 -1.0000 3412752 1576074825.60 151.6013 59.9971 32.0000 1.9809 1.9823 416.1555 416.5277 0.0561 -1.0000 -1.0000 3412815 1576074825.70 151.6013 59.9971 32.0000 1.9816 1.9830 416.1605 416.5325 0.0561 -1.0000 -1.0000 3412877 1576074825.80 151.6013 59.9971 32.0000 1.9823 1.9838 415.9882 416.3612 0.0563 -1.0000 -1.0000 3412955 1576074825.90 151.5957 59.9971 32.0000 1.9817 1.9832 416.0141 416.3860 0.0560 -1.0000 -1.0000 3413205 1576074826.00 151.5207 59.9971 32.0000 1.9813 1.9828 416.0101 416.3839 0.0563 -1.0000 -1.0000 3413268 1576074826.10 151.5207 59.9971 32.0000 1.9818 1.9832 415.9783 416.3513 0.0561 -1.0000 -1.0000 3413346 1576074826.20 151.5207 59.9971 32.0000 1.9824 1.9839 415.9488 416.3219 0.0563 -1.0000 -1.0000 3413408 1576074826.30 151.5207 59.9971 32.0000 1.9817 1.9832 415.9925 416.3659 0.0563 -1.0000 -1.0000 3413471 1576074826.40 151.5207 59.9971 32.0000 1.9818 1.9833 416.0464 416.4188 0.0561 -1.0000 -1.0000 3413799 1576074826.50 151.4481 59.9971 32.0000 1.9811 1.9826 416.1874 416.5602 0.0562 -1.0000 -1.0000 3413862 1576074826.60 151.4481 59.9971 32.0000 1.9816 1.9831 416.1339 416.5068 0.0563 -1.0000 -1.0000 3413940 1576074826.70 151.4481 59.9971 32.0000 1.9811 1.9826 416.0719 416.4457 0.0563 -1.0000 -1.0000 3414002 1576074826.80 151.4481 59.9971 32.0000 1.9812 1.9827 416.0005 416.3742 0.0564 -1.0000 -1.0000 3414065 1576074826.90 151.4481 59.9971 32.0000 1.9814 1.9829 416.0098 416.3844 0.0565 -1.0000 -1.0000 3414143 1576074827.00 151.4481 59.9971 32.0000 1.9816 1.9831 416.0551 416.4290 0.0564 -1.0000 -1.0000 3414205 1576074827.10 151.4481 59.9971 32.0000 1.9814 1.9829 416.1364 416.5101 0.0563 -1.0000 -1.0000 3414268 1576074827.20 151.4481 59.9971 32.0000 1.9808 1.9822 416.0596 416.4332 0.0562 -1.0000 -1.0000 3414346 1576074827.30 151.4481 59.9971 32.0000 1.9816 1.9830 415.8901 416.2642 0.0564 -1.0000 -1.0000 3414408 1576074827.40 151.4481 59.9971 32.0000 1.9822 1.9837 415.9465 416.3202 0.0563 -1.0000 -1.0000 3414580 1576074827.50 151.4481 59.9971 32.0000 1.9817 1.9831 415.9519 416.3256 0.0564 -1.0000 -1.0000 3414659 1576074827.60 151.4933 59.9971 32.0000 1.9821 1.9836 415.9984 416.3728 0.0564 -1.0000 -1.0000 3414721 1576074827.70 151.4933 59.9971 32.0000 1.9810 1.9824 416.1171 416.4908 0.0563 -1.0000 -1.0000 3414783 1576074827.80 151.5496 59.9971 32.0000 1.9808 1.9823 416.1710 416.5450 0.0564 -1.0000 -1.0000 3414862 1576074827.90 151.5496 59.9971 32.0000 1.9806 1.9820 416.1323 416.5065 0.0564 -1.0000 -1.0000 3415080 1576074828.00 151.5496 59.9971 32.0000 1.9816 1.9831 416.1062 416.4797 0.0563 -1.0000 -1.0000 3415143 1576074828.10 151.4209 59.9971 32.0000 1.9812 1.9826 415.9361 416.3100 0.0564 -1.0000 -1.0000 3415221 1576074828.20 151.4093 59.9971 32.0000 1.9812 1.9827 415.9847 416.3591 0.0565 -1.0000 -1.0000 3415283 1576074828.30 151.4093 59.9971 32.0000 1.9815 1.9829 415.9867 416.3608 0.0564 -1.0000 -1.0000 3415362 1576074828.40 151.4093 59.9971 32.0000 1.9814 1.9829 416.1631 416.5365 0.0563 -1.0000 -1.0000 3415424 1576074828.50 151.4093 59.9971 32.0000 1.9809 1.9824 416.1229 416.4967 0.0564 -1.0000 -1.0000 3415596 1576074828.60 151.4093 59.9971 32.0000 1.9818 1.9832 416.0145 416.3895 0.0566 -1.0000 -1.0000 3415659 1576074828.70 151.4253 59.9971 32.0000 1.9821 1.9836 415.9704 416.3447 0.0564 -1.0000 -1.0000 3415721 1576074828.80 151.4253 59.9971 32.0000 1.9810 1.9824 415.9774 416.3515 0.0565 -1.0000 -1.0000 3415783 1576074828.90 151.4253 59.9971 32.0000 1.9816 1.9831 416.0469 416.4219 0.0565 -1.0000 -1.0000 3415862 1576074829.00 151.4253 59.9971 32.0000 1.9816 1.9830 416.1182 416.4926 0.0565 -1.0000 -1.0000 3416143 1576074829.10 151.4253 59.9971 32.0000 1.9808 1.9823 416.1695 416.5432 0.0563 -1.0000 -1.0000 3416205 1576074829.20 151.5561 59.9971 32.0000 1.9812 1.9827 416.1254 416.4997 0.0565 -1.0000 -1.0000 3416283 1576074829.30 151.5939 59.9971 32.0000 1.9818 1.9832 416.0151 416.3902 0.0566 -1.0000 -1.0000 3416346 1576074829.40 151.5939 59.9971 32.0000 1.9821 1.9836 416.0529 416.4278 0.0565 -1.0000 -1.0000 3416408 1576074829.50 151.5939 59.9971 32.0000 1.9821 1.9835 415.8972 416.2717 0.0565 -1.0000 -1.0000 3416846 1576074829.60 151.5939 59.9971 32.0000 1.9819 1.9833 416.0913 416.4663 0.0565 -1.0000 -1.0000 3416908 1576074829.70 151.5811 59.9970 32.0000 1.9809 1.9824 416.1212 416.4958 0.0565 -1.0000 -1.0000 3416971 1576074829.80 151.4909 59.9968 32.0000 1.9812 1.9827 416.1499 416.5237 0.0563 -1.0000 -1.0000 3417033 1576074829.90 151.4909 59.9968 32.0000 1.9817 1.9831 416.2261 416.6017 0.0566 -1.0000 -1.0000 3417096 1576074830.00 151.4909 59.9968 32.0000 1.9815 1.9829 415.9832 416.3580 0.0565 -1.0000 -1.0000 3417330 1576074830.10 151.4909 59.9968 32.0000 1.9816 1.9831 415.9746 416.3495 0.0566 -1.0000 -1.0000 3417393 1576074830.20 151.4909 59.9968 32.0000 1.9817 1.9832 415.9260 416.3018 0.0567 -1.0000 -1.0000 3417456 1576074830.30 151.4607 59.9968 32.0000 1.9814 1.9829 415.9223 416.2965 0.0564 -1.0000 -1.0000 3417533 1576074830.40 151.4607 59.9968 32.0000 1.9806 1.9821 416.1151 416.4889 0.0563 -1.0000 -1.0000 3417596 1576074830.50 151.4607 59.9968 32.0000 1.9809 1.9824 416.1366 416.5110 0.0565 -1.0000 -1.0000 3417815 1576074830.60 151.4607 59.9968 32.0000 1.9810 1.9825 416.0914 416.4657 0.0564 -1.0000 -1.0000 3417893 1576074830.70 151.4607 59.9968 32.0000 1.9817 1.9831 415.9962 416.3703 0.0564 -1.0000 -1.0000 3417956 1576074830.80 151.4607 59.9968 32.0000 1.9820 1.9835 415.9713 416.3459 0.0566 -1.0000 -1.0000 3418018 1576074830.90 151.4607 59.9968 32.0000 1.9817 1.9832 415.9365 416.3106 0.0564 -1.0000 -1.0000 3418096 1576074831.00 151.4607 59.9968 32.0000 1.9813 1.9828 415.9316 416.3056 0.0564 -1.0000 -1.0000 3418315 1576074831.10 151.5072 59.9968 32.0000 1.9813 1.9827 416.0898 416.4638 0.0564 -1.0000 -1.0000 3418377 1576074831.20 151.5072 59.9968 32.0000 1.9813 1.9827 416.1407 416.5151 0.0564 -1.0000 -1.0000 3418455 1576074831.30 151.5072 59.9968 32.0000 1.9809 1.9824 416.1847 416.5596 0.0566 -1.0000 -1.0000 3418518 1576074831.40 151.5132 59.9968 32.0000 1.9807 1.9822 416.1290 416.5041 0.0565 -1.0000 -1.0000 3418580 1576074831.50 151.5132 59.9968 32.0000 1.9815 1.9830 415.9212 416.2958 0.0565 -1.0000 -1.0000 3418815 1576074831.60 151.5132 59.9968 32.0000 1.9820 1.9835 415.9474 416.3226 0.0566 -1.0000 -1.0000 3418877 1576074831.70 151.5132 59.9968 32.0000 1.9812 1.9827 415.9811 416.3561 0.0565 -1.0000 -1.0000 3418940 1576074831.80 151.5132 59.9968 32.0000 1.9812 1.9826 416.0468 416.4212 0.0564 -1.0000 -1.0000 3419018 1576074831.90 151.5038 59.9968 32.0000 1.9805 1.9819 416.1315 416.5061 0.0565 -1.0000 -1.0000 3419080 1576074832.00 151.4753 59.9968 32.0000 1.9816 1.9831 416.1491 416.5243 0.0565 -1.0000 -1.0000 3419143 1576074832.10 151.4753 59.9968 32.0000 1.9814 1.9829 416.0815 416.4574 0.0567 -1.0000 -1.0000 3419330 1576074832.20 151.4753 59.9968 32.0000 1.9809 1.9823 416.0675 416.4414 0.0564 -1.0000 -1.0000 3419393 1576074832.30 151.4753 59.9968 32.0000 1.9810 1.9825 415.9757 416.3505 0.0565 -1.0000 -1.0000 3419471 1576074832.40 151.4753 59.9968 32.0000 1.9813 1.9827 415.9472 416.3218 0.0565 -1.0000 -1.0000 3419533 1576074832.50 151.4357 59.9968 32.0000 1.9811 1.9825 416.0866 416.4607 0.0565 -1.0000 -1.0000 3419596 1576074832.60 151.4357 59.9968 32.0000 1.9810 1.9825 416.0922 416.4680 0.0567 -1.0000 -1.0000 3419830 1576074832.70 151.4357 59.9968 32.0000 1.9814 1.9829 416.0479 416.4234 0.0566 -1.0000 -1.0000 3419893 1576074832.80 151.4357 59.9968 32.0000 1.9823 1.9838 416.0012 416.3762 0.0566 -1.0000 -1.0000 3419956 1576074832.90 151.4357 59.9968 32.0000 1.9822 1.9836 415.9109 416.2855 0.0565 -1.0000 -1.0000 3420033 1576074833.00 151.5350 59.9968 32.0000 1.9817 1.9831 415.9773 416.3520 0.0566 -1.0000 -1.0000 3420096 1576074833.10 151.5693 59.9968 32.0000 1.9818 1.9833 416.0589 416.4342 0.0566 -1.0000 -1.0000 3420971 1576074833.20 151.5693 59.9968 32.0000 1.9808 1.9823 416.1395 416.5143 0.0565 -1.0000 -1.0000 3421033 1576074833.30 151.5693 59.9968 32.0000 1.9815 1.9830 416.2156 416.5914 0.0567 -1.0000 -1.0000 3421096 1576074833.40 151.5693 59.9968 32.0000 1.9825 1.9840 416.1396 416.5154 0.0567 -1.0000 -1.0000 3421159 1576074833.50 151.5614 59.9968 32.0000 1.9819 1.9834 415.9946 416.3707 0.0567 -1.0000 -1.0000 3421237 1576074833.60 151.5089 59.9968 32.0000 1.9814 1.9829 415.8950 416.2701 0.0566 -1.0000 -1.0000 3421299 1576074833.70 151.5089 59.9968 32.0000 1.9815 1.9830 415.9823 416.3577 0.0566 -1.0000 -1.0000 3421362 1576074833.80 151.5089 59.9968 32.0000 1.9818 1.9833 416.0634 416.4387 0.0566 -1.0000 -1.0000 3421440 1576074833.90 151.5089 59.9968 32.0000 1.9812 1.9826 416.1284 416.5039 0.0566 -1.0000 -1.0000 3421502 1576074834.00 151.5089 59.9968 32.0000 1.9812 1.9826 415.9635 416.3389 0.0567 -1.0000 -1.0000 3421565 1576074834.10 151.5089 59.9968 32.0000 1.9824 1.9839 415.9662 416.3419 0.0566 -1.0000 -1.0000 3421643 1576074834.20 151.5089 59.9968 32.0000 1.9817 1.9832 415.9374 416.3124 0.0565 -1.0000 -1.0000 3421705 1576074834.30 151.5089 59.9968 32.0000 1.9816 1.9831 415.9757 416.3494 0.0564 -1.0000 -1.0000 3421768 1576074834.40 151.5089 59.9968 32.0000 1.9815 1.9830 416.0745 416.4495 0.0566 -1.0000 -1.0000 3421830 1576074834.50 151.5089 59.9968 32.0000 1.9813 1.9828 416.1816 416.5580 0.0568 -1.0000 -1.0000 3421893 1576074834.60 151.5042 59.9970 32.0000 1.9817 1.9831 416.1051 416.4808 0.0566 -1.0000 -1.0000 3421971 1576074834.70 151.4802 59.9976 32.0000 1.9818 1.9832 416.0954 416.4703 0.0566 -1.0000 -1.0000 3422033 1576074834.80 151.4802 59.9976 32.0000 1.9828 1.9843 416.0586 416.4344 0.0567 -1.0000 -1.0000 3422096 1576074834.90 151.4778 59.9976 32.0000 1.9822 1.9836 416.0210 416.3963 0.0566 -1.0000 -1.0000 3422174 1576074835.00 151.5850 59.9976 32.0000 1.9816 1.9831 416.0575 416.4332 0.0567 -1.0000 -1.0000 3422237 1576074835.10 151.5850 59.9976 32.0000 1.9812 1.9826 416.1634 416.5392 0.0565 -1.0000 -1.0000 3422299 1576074835.20 151.5850 59.9976 32.0000 1.9817 1.9831 416.1507 416.5257 0.0566 -1.0000 -1.0000 3422440 1576074835.30 151.5850 59.9976 32.0000 1.9823 1.9838 415.9887 416.3625 0.0565 -1.0000 -1.0000 3422502 1576074835.40 151.5850 59.9976 32.0000 1.9825 1.9840 415.9472 416.3229 0.0566 -1.0000 -1.0000 3422565 1576074835.50 151.5850 59.9976 32.0000 1.9821 1.9836 415.9686 416.3436 0.0565 -1.0000 -1.0000 3422627 1576074835.60 151.5850 59.9976 32.0000 1.9815 1.9830 415.9844 416.3606 0.0567 -1.0000 -1.0000 3422690 1576074835.70 151.5876 59.9976 32.0000 1.9812 1.9827 415.9907 416.3662 0.0566 -1.0000 -1.0000 3423002 1576074835.80 151.5886 59.9976 32.0000 1.9810 1.9824 416.1243 416.4997 0.0566 -1.0000 -1.0000 3423065 1576074835.90 151.5886 59.9976 32.0000 1.9815 1.9830 416.1475 416.5222 0.0565 -1.0000 -1.0000 3423127 1576074836.00 151.5886 59.9976 32.0000 1.9816 1.9830 416.1330 416.5084 0.0566 -1.0000 -1.0000 3423190 1576074836.10 151.5886 59.9976 32.0000 1.9816 1.9831 416.0245 416.3999 0.0566 -1.0000 -1.0000 3423268 1576074836.20 151.5886 59.9976 32.0000 1.9815 1.9830 415.9707 416.3460 0.0566 -1.0000 -1.0000 3423330 1576074836.30 151.3869 59.9976 32.0000 1.9816 1.9830 416.1243 416.4993 0.0565 -1.0000 -1.0000 3423409 1576074836.40 151.3869 59.9976 32.0000 1.9808 1.9822 416.1389 416.5134 0.0565 -1.0000 -1.0000 3423471 1576074836.50 151.3869 59.9976 32.0000 1.9809 1.9823 416.1693 416.5446 0.0566 -1.0000 -1.0000 3423533 1576074836.60 151.3869 59.9976 32.0000 1.9812 1.9827 416.1514 416.5256 0.0565 -1.0000 -1.0000 3423596 1576074836.70 151.3869 59.9976 32.0000 1.9815 1.9830 416.1664 416.5419 0.0566 -1.0000 -1.0000 3424346 1576074836.80 151.4442 59.9976 32.0000 1.9814 1.9829 416.0738 416.4483 0.0565 -1.0000 -1.0000 3424409 1576074836.90 151.5045 59.9976 32.0000 1.9822 1.9837 415.9739 416.3495 0.0567 -1.0000 -1.0000 3424487 1576074837.00 151.5045 59.9976 32.0000 1.9819 1.9834 415.9627 416.3376 0.0565 -1.0000 -1.0000 3424549 1576074837.10 151.5045 59.9976 32.0000 1.9813 1.9828 416.0538 416.4288 0.0566 -1.0000 -1.0000 3424612 1576074837.20 151.5045 59.9976 32.0000 1.9818 1.9832 415.9380 416.3121 0.0565 -1.0000 -1.0000 3424674 1576074837.30 151.5045 59.9976 32.0000 1.9821 1.9836 416.1329 416.5082 0.0566 -1.0000 -1.0000 3424737 1576074837.40 151.5045 59.9976 32.0000 1.9811 1.9825 416.1167 416.4920 0.0566 -1.0000 -1.0000 3424815 1576074837.50 151.5045 59.9976 32.0000 1.9818 1.9832 415.9632 416.3381 0.0565 -1.0000 -1.0000 3424877 1576074837.60 151.5045 59.9976 32.0000 1.9825 1.9840 415.8725 416.2468 0.0565 -1.0000 -1.0000 3424940 1576074837.70 151.5045 59.9976 32.0000 1.9820 1.9835 415.9436 416.3185 0.0566 -1.0000 -1.0000 3425346 1576074837.80 151.5247 59.9976 32.0000 1.9822 1.9837 415.9626 416.3382 0.0566 -1.0000 -1.0000 3425409 1576074837.90 151.5401 59.9976 32.0000 1.9807 1.9821 416.0360 416.4103 0.0565 -1.0000 -1.0000 3425472 1576074838.00 151.5220 59.9976 32.0000 1.9804 1.9818 416.1066 416.4811 0.0564 -1.0000 -1.0000 3425533 1576074838.10 151.5220 59.9976 32.0000 1.9812 1.9827 416.1682 416.5433 0.0565 -1.0000 -1.0000 3425612 1576074838.20 151.5220 59.9976 32.0000 1.9816 1.9830 416.0592 416.4329 0.0564 -1.0000 -1.0000 3425674 1576074838.30 151.5220 59.9976 32.0000 1.9817 1.9831 415.9908 416.3651 0.0564 -1.0000 -1.0000 3425753 1576074838.40 151.5220 59.9976 32.0000 1.9817 1.9832 415.9924 416.3670 0.0565 -1.0000 -1.0000 3425815 1576074838.50 151.5220 59.9976 32.0000 1.9806 1.9820 416.0183 416.3923 0.0565 -1.0000 -1.0000 3425878 1576074838.60 151.5220 59.9976 32.0000 1.9805 1.9820 416.1196 416.4947 0.0565 -1.0000 -1.0000 3425940 1576074838.70 151.5220 59.9976 32.0000 1.9813 1.9828 416.1265 416.5008 0.0564 -1.0000 -1.0000 3426002 1576074838.80 151.5220 59.9976 32.0000 1.9820 1.9834 416.0966 416.4712 0.0565 -1.0000 -1.0000 3426065 1576074838.90 151.5220 59.9976 32.0000 1.9823 1.9838 416.0055 416.3808 0.0566 -1.0000 -1.0000 3426143 1576074839.00 151.5220 59.9976 32.0000 1.9829 1.9844 415.9720 416.3470 0.0565 -1.0000 -1.0000 3426205 1576074839.10 151.5356 59.9976 32.0000 1.9828 1.9842 415.9615 416.3360 0.0565 -1.0000 -1.0000 3426268 1576074839.20 151.6392 59.9976 32.0000 1.9824 1.9839 416.1680 416.5423 0.0564 -1.0000 -1.0000 3426346 1576074839.30 151.6392 59.9976 32.0000 1.9815 1.9829 416.1439 416.5181 0.0565 -1.0000 -1.0000 3426580 1576074839.40 151.6392 59.9976 32.0000 1.9819 1.9834 416.2113 416.5854 0.0564 -1.0000 -1.0000 3426643 1576074839.50 151.6392 59.9976 32.0000 1.9824 1.9839 416.0639 416.4391 0.0566 -1.0000 -1.0000 3426721 1576074839.60 151.6392 59.9976 32.0000 1.9828 1.9843 416.0101 416.3847 0.0564 -1.0000 -1.0000 3426783 1576074839.70 151.6392 59.9976 32.0000 1.9821 1.9835 416.0267 416.4010 0.0565 -1.0000 -1.0000 3426846 1576074839.80 151.5310 59.9972 32.0000 1.9812 1.9827 416.1261 416.4996 0.0563 -1.0000 -1.0000 3427862 1576074839.90 151.5310 59.9972 32.0000 1.9816 1.9831 416.1485 416.5222 0.0564 -1.0000 -1.0000 3427924 1576074840.00 151.5310 59.9972 32.0000 1.9814 1.9829 416.1420 416.5164 0.0565 -1.0000 -1.0000 3427987 1576074840.10 151.5310 59.9972 32.0000 1.9819 1.9834 416.1281 416.5022 0.0564 -1.0000 -1.0000 3428065 1576074840.20 151.5310 59.9972 32.0000 1.9816 1.9831 416.0086 416.3839 0.0565 -1.0000 -1.0000 3428127 1576074840.30 151.5156 59.9972 32.0000 1.9821 1.9836 415.9169 416.2909 0.0564 -1.0000 -1.0000 3428190 1576074840.40 151.4920 59.9972 32.0000 1.9811 1.9825 415.9456 416.3202 0.0566 -1.0000 -1.0000 3428268 1576074840.50 151.4920 59.9972 32.0000 1.9814 1.9828 416.0408 416.4156 0.0565 -1.0000 -1.0000 3428315 1576074840.60 151.4920 59.9972 32.0000 1.9808 1.9823 416.1116 416.4864 0.0565 -1.0000 -1.0000 3428393 1576074840.70 151.4920 59.9972 32.0000 1.9813 1.9828 416.0236 416.3974 0.0564 -1.0000 -1.0000 3428455 1576074840.80 151.4920 59.9972 32.0000 1.9817 1.9832 415.8751 416.2487 0.0564 -1.0000 -1.0000 3428518 1576074840.90 151.4920 59.9972 32.0000 1.9812 1.9827 415.8739 416.2479 0.0564 -1.0000 -1.0000 3428596 1576074841.00 151.4920 59.9972 32.0000 1.9811 1.9826 416.0931 416.4666 0.0564 -1.0000 -1.0000 3428659 1576074841.10 151.4920 59.9972 32.0000 1.9812 1.9827 416.1305 416.5049 0.0564 -1.0000 -1.0000 3428721 1576074841.20 151.4181 59.9972 32.0000 1.9816 1.9831 415.9809 416.3551 0.0564 -1.0000 -1.0000 3428783 1576074841.30 151.4181 59.9972 32.0000 1.9819 1.9834 415.8876 416.2626 0.0565 -1.0000 -1.0000 3428846 1576074841.40 151.4243 59.9972 32.0000 1.9819 1.9834 415.9302 416.3043 0.0564 -1.0000 -1.0000 3428909 1576074841.50 151.4270 59.9972 32.0000 1.9816 1.9830 415.9764 416.3502 0.0564 -1.0000 -1.0000 3428987 1576074841.60 151.4270 59.9972 32.0000 1.9806 1.9821 416.1069 416.4806 0.0564 -1.0000 -1.0000 3429049 1576074841.70 151.4270 59.9972 32.0000 1.9804 1.9818 416.1814 416.5561 0.0565 -1.0000 -1.0000 3429112 1576074841.80 151.4270 59.9972 32.0000 1.9810 1.9825 416.1322 416.5068 0.0564 -1.0000 -1.0000 3429190 1576074841.90 151.4270 59.9972 32.0000 1.9815 1.9830 415.9172 416.2921 0.0565 -1.0000 -1.0000 3429424 1576074842.00 151.4270 59.9972 32.0000 1.9820 1.9835 415.8954 416.2686 0.0563 -1.0000 -1.0000 3429487 1576074842.10 151.4270 59.9972 32.0000 1.9816 1.9831 415.9220 416.2959 0.0565 -1.0000 -1.0000 3429565 1576074842.20 151.4270 59.9972 32.0000 1.9811 1.9826 415.9509 416.3252 0.0564 -1.0000 -1.0000 3429628 1576074842.30 151.4270 59.9972 32.0000 1.9807 1.9822 416.1090 416.4828 0.0564 -1.0000 -1.0000 3429690 1576074842.40 151.4270 59.9972 32.0000 1.9801 1.9815 416.1211 416.4955 0.0564 -1.0000 -1.0000 3429878 1576074842.50 151.4270 59.9972 32.0000 1.9807 1.9822 416.1172 416.4904 0.0562 -1.0000 -1.0000 3429940 1576074842.60 151.4173 59.9972 32.0000 1.9818 1.9832 416.0996 416.4738 0.0564 -1.0000 -1.0000 3430002 1576074842.70 151.4173 59.9972 32.0000 1.9821 1.9835 415.9430 416.3166 0.0563 -1.0000 -1.0000 3430065 1576074842.80 151.4173 59.9972 32.0000 1.9815 1.9830 415.9396 416.3139 0.0565 -1.0000 -1.0000 3430128 1576074842.90 151.4173 59.9972 32.0000 1.9821 1.9836 416.0105 416.3848 0.0564 -1.0000 -1.0000 3430330 1576074843.00 151.4173 59.9972 32.0000 1.9816 1.9831 415.9947 416.3689 0.0565 -1.0000 -1.0000 3430393 1576074843.10 151.4173 59.9972 32.0000 1.9811 1.9825 416.0575 416.4324 0.0565 -1.0000 -1.0000 3430455 1576074843.20 151.5420 59.9972 32.0000 1.9813 1.9828 416.0456 416.4198 0.0564 -1.0000 -1.0000 3430533 1576074843.30 151.5420 59.9972 32.0000 1.9820 1.9834 416.0036 416.3776 0.0564 -1.0000 -1.0000 3430596 1576074843.40 151.5420 59.9972 32.0000 1.9830 1.9845 415.9251 416.2991 0.0564 -1.0000 -1.0000 3431174 1576074843.50 151.5366 59.9972 32.0000 1.9814 1.9829 416.0244 416.3987 0.0565 -1.0000 -1.0000 3431253 1576074843.60 151.5366 59.9972 32.0000 1.9812 1.9826 416.1279 416.5012 0.0563 -1.0000 -1.0000 3431315 1576074843.70 151.5366 59.9972 32.0000 1.9801 1.9815 416.1937 416.5677 0.0564 -1.0000 -1.0000 3431378 1576074843.80 151.5366 59.9972 32.0000 1.9815 1.9830 416.0665 416.4403 0.0564 -1.0000 -1.0000 3431456 1576074843.90 151.5366 59.9972 32.0000 1.9815 1.9830 416.0176 416.3910 0.0563 -1.0000 -1.0000 3431518 1576074844.00 151.5366 59.9972 32.0000 1.9820 1.9835 415.9800 416.3533 0.0563 -1.0000 -1.0000 3431580 1576074844.10 151.5366 59.9972 32.0000 1.9815 1.9830 415.8926 416.2665 0.0564 -1.0000 -1.0000 3431643 1576074844.20 151.5366 59.9972 32.0000 1.9814 1.9828 416.0684 416.4421 0.0563 -1.0000 -1.0000 3431705 1576074844.30 151.4500 59.9972 32.0000 1.9809 1.9823 416.1337 416.5073 0.0563 -1.0000 -1.0000 3431783 1576074844.40 151.4427 59.9972 32.0000 1.9806 1.9820 416.0961 416.4692 0.0562 -1.0000 -1.0000 3431846 1576074844.50 151.4427 59.9972 32.0000 1.9809 1.9823 416.1119 416.4843 0.0562 -1.0000 -1.0000 3431909 1576074844.60 151.4427 59.9972 32.0000 1.9819 1.9834 416.0351 416.4094 0.0564 -1.0000 -1.0000 3431987 1576074844.70 151.4427 59.9972 32.0000 1.9815 1.9830 415.9098 416.2831 0.0563 -1.0000 -1.0000 3432049 1576074844.80 151.4427 59.9972 32.0000 1.9823 1.9838 415.9338 416.3063 0.0561 -1.0000 -1.0000 3432112 1576074844.90 151.6132 59.9963 32.0000 1.9825 1.9840 415.9537 416.3263 0.0563 -1.0000 -1.0000 3432174 1576074845.00 151.6132 59.9963 32.0000 1.9818 1.9833 416.1012 416.4751 0.0563 -1.0000 -1.0000 3432362 1576074845.10 151.6132 59.9963 32.0000 1.9823 1.9838 416.2018 416.5752 0.0563 -1.0000 -1.0000 3432424 1576074845.20 151.6132 59.9963 32.0000 1.9822 1.9836 416.1553 416.5281 0.0562 -1.0000 -1.0000 3432487 1576074845.30 151.6132 59.9963 32.0000 1.9825 1.9840 416.1190 416.4913 0.0562 -1.0000 -1.0000 3432565 1576074845.40 151.6132 59.9963 32.0000 1.9826 1.9841 415.9581 416.3316 0.0563 -1.0000 -1.0000 3432627 1576074845.50 151.6132 59.9963 32.0000 1.9825 1.9840 416.0349 416.4076 0.0562 -1.0000 -1.0000 3432862 1576074845.60 151.6132 59.9963 32.0000 1.9828 1.9843 416.1392 416.5128 0.0563 -1.0000 -1.0000 3432924 1576074845.70 151.6132 59.9963 32.0000 1.9818 1.9832 416.1935 416.5663 0.0562 -1.0000 -1.0000 3432987 1576074845.80 151.6132 59.9963 32.0000 1.9812 1.9826 416.2421 416.6147 0.0562 -1.0000 -1.0000 3433049 1576074845.90 151.6132 59.9963 32.0000 1.9817 1.9832 416.1233 416.4959 0.0562 -1.0000 -1.0000 3433112 1576074846.00 151.6132 59.9963 32.0000 1.9818 1.9832 416.0919 416.4648 0.0563 -1.0000 -1.0000 3433346 1576074846.10 151.6132 59.9963 32.0000 1.9826 1.9841 416.0000 416.3729 0.0562 -1.0000 -1.0000 3433424 1576074846.20 151.6132 59.9963 32.0000 1.9819 1.9833 415.9719 416.3440 0.0561 -1.0000 -1.0000 3433487 1576074846.30 151.6132 59.9963 32.0000 1.9815 1.9829 416.0668 416.4394 0.0562 -1.0000 -1.0000 3433549 1576074846.40 151.6132 59.9963 32.0000 1.9817 1.9832 416.0654 416.4376 0.0561 -1.0000 -1.0000 3433612 1576074846.50 151.5374 59.9963 32.0000 1.9816 1.9831 416.0221 416.3942 0.0561 -1.0000 -1.0000 3433846 1576074846.60 151.5374 59.9963 32.0000 1.9816 1.9831 416.0548 416.4266 0.0561 -1.0000 -1.0000 3433909 1576074846.70 151.5374 59.9963 32.0000 1.9820 1.9834 415.9927 416.3648 0.0562 -1.0000 -1.0000 3433971 1576074846.80 151.5257 59.9963 32.0000 1.9828 1.9843 415.9561 416.3280 0.0561 -1.0000 -1.0000 3434033 1576074846.90 151.5257 59.9963 32.0000 1.9825 1.9840 416.0180 416.3900 0.0561 -1.0000 -1.0000 3434112 1576074847.00 151.5257 59.9963 32.0000 1.9816 1.9831 416.0933 416.4661 0.0562 -1.0000 -1.0000 3434846 1576074847.10 151.5257 59.9963 32.0000 1.9816 1.9831 416.1916 416.5650 0.0563 -1.0000 -1.0000 3434909 1576074847.20 151.5257 59.9963 32.0000 1.9822 1.9837 416.2098 416.5826 0.0562 -1.0000 -1.0000 3434987 1576074847.30 151.5654 59.9963 32.0000 1.9822 1.9837 415.9475 416.3205 0.0562 -1.0000 -1.0000 3435049 1576074847.40 151.5905 59.9963 32.0000 1.9825 1.9839 415.9421 416.3154 0.0564 -1.0000 -1.0000 3435112 1576074847.50 151.5905 59.9963 32.0000 1.9826 1.9840 415.9025 416.2749 0.0562 -1.0000 -1.0000 3435190 1576074847.60 151.5905 59.9963 32.0000 1.9821 1.9836 415.9822 416.3545 0.0561 -1.0000 -1.0000 3435253 1576074847.70 151.5905 59.9963 32.0000 1.9821 1.9835 416.1208 416.4928 0.0561 -1.0000 -1.0000 3435315 1576074847.80 151.5905 59.9963 32.0000 1.9813 1.9828 416.1313 416.5033 0.0561 -1.0000 -1.0000 3435393 1576074847.90 151.5905 59.9963 32.0000 1.9814 1.9829 416.1793 416.5516 0.0561 -1.0000 -1.0000 3435456 1576074848.00 151.5313 59.9963 32.0000 1.9828 1.9842 416.0304 416.4026 0.0561 -1.0000 -1.0000 3435627 1576074848.10 151.5298 59.9963 32.0000 1.9820 1.9835 415.8691 416.2408 0.0561 -1.0000 -1.0000 3435690 1576074848.20 151.5298 59.9963 32.0000 1.9824 1.9838 415.9091 416.2815 0.0562 -1.0000 -1.0000 3435753 1576074848.30 151.5298 59.9963 32.0000 1.9823 1.9838 415.9123 416.2846 0.0561 -1.0000 -1.0000 3435830 1576074848.40 151.5298 59.9963 32.0000 1.9817 1.9831 416.0562 416.4283 0.0561 -1.0000 -1.0000 3435893 1576074848.50 151.5519 59.9963 32.0000 1.9815 1.9829 416.1305 416.5036 0.0563 -1.0000 -1.0000 3435956 1576074848.60 151.5580 59.9963 32.0000 1.9820 1.9834 416.1065 416.4793 0.0562 -1.0000 -1.0000 3436033 1576074848.70 151.5580 59.9963 32.0000 1.9815 1.9830 416.0869 416.4588 0.0561 -1.0000 -1.0000 3436096 1576074848.80 151.5580 59.9963 32.0000 1.9825 1.9840 415.9917 416.3631 0.0560 -1.0000 -1.0000 3436158 1576074848.90 151.5580 59.9963 32.0000 1.9827 1.9841 416.0328 416.4059 0.0562 -1.0000 -1.0000 3436237 1576074849.00 151.5580 59.9963 32.0000 1.9820 1.9835 416.0023 416.3745 0.0561 -1.0000 -1.0000 3436362 1576074849.10 151.5580 59.9963 32.0000 1.9821 1.9836 416.0701 416.4420 0.0561 -1.0000 -1.0000 3436424 1576074849.20 151.5580 59.9963 32.0000 1.9812 1.9827 416.1897 416.5624 0.0562 -1.0000 -1.0000 3436487 1576074849.30 151.5580 59.9963 32.0000 1.9817 1.9832 416.1442 416.5166 0.0562 -1.0000 -1.0000 3436549 1576074849.40 151.5580 59.9963 32.0000 1.9818 1.9832 416.1466 416.5186 0.0561 -1.0000 -1.0000 3436612 1576074849.50 151.5580 59.9963 32.0000 1.9821 1.9836 416.1210 416.4940 0.0562 -1.0000 -1.0000 3437018 1576074849.60 151.5667 59.9964 32.0000 1.9822 1.9837 415.9289 416.3019 0.0563 -1.0000 -1.0000 3437080 1576074849.70 151.5669 59.9964 32.0000 1.9818 1.9833 415.9498 416.3220 0.0561 -1.0000 -1.0000 3437143 1576074849.80 151.5669 59.9964 32.0000 1.9817 1.9832 415.8906 416.2626 0.0561 -1.0000 -1.0000 3437221 1576074849.90 151.5669 59.9964 32.0000 1.9823 1.9838 415.9683 416.3398 0.0561 -1.0000 -1.0000 3437283 1576074850.00 151.5669 59.9964 32.0000 1.9815 1.9830 416.0969 416.4694 0.0562 -1.0000 -1.0000 3437862 1576074850.10 151.5669 59.9964 32.0000 1.9815 1.9830 416.0631 416.4352 0.0561 -1.0000 -1.0000 3437940 1576074850.20 151.5669 59.9964 32.0000 1.9816 1.9831 416.0337 416.4050 0.0561 -1.0000 -1.0000 3438002 1576074850.30 151.5326 59.9964 32.0000 1.9817 1.9831 415.9575 416.3296 0.0561 -1.0000 -1.0000 3438080 1576074850.40 151.5255 59.9964 32.0000 1.9824 1.9838 415.9198 416.2921 0.0562 -1.0000 -1.0000 3438143 1576074850.50 151.5255 59.9964 32.0000 1.9824 1.9838 416.0029 416.3743 0.0560 -1.0000 -1.0000 3438205 1576074850.60 151.5255 59.9964 32.0000 1.9817 1.9832 416.1650 416.5362 0.0560 -1.0000 -1.0000 3438283 1576074850.70 151.5255 59.9964 32.0000 1.9820 1.9834 416.1389 416.5111 0.0562 -1.0000 -1.0000 3438346 1576074850.80 151.5255 59.9964 32.0000 1.9817 1.9831 416.1237 416.4967 0.0563 -1.0000 -1.0000 3438409 1576074850.90 151.5353 59.9964 32.0000 1.9813 1.9827 416.0503 416.4239 0.0563 -1.0000 -1.0000 3438487 1576074851.00 151.5353 59.9964 32.0000 1.9821 1.9836 415.9718 416.3442 0.0562 -1.0000 -1.0000 3438549 1576074851.10 151.5353 59.9964 32.0000 1.9819 1.9833 416.0183 416.3909 0.0562 -1.0000 -1.0000 3438612 1576074851.20 151.5353 59.9964 32.0000 1.9814 1.9828 416.1198 416.4913 0.0560 -1.0000 -1.0000 3438674 1576074851.30 151.5353 59.9964 32.0000 1.9813 1.9827 416.1164 416.4885 0.0562 -1.0000 -1.0000 3438737 1576074851.40 151.5353 59.9964 32.0000 1.9809 1.9824 416.0665 416.4394 0.0562 -1.0000 -1.0000 3438799 1576074851.50 151.5027 59.9964 32.0000 1.9815 1.9829 416.0013 416.3746 0.0563 -1.0000 -1.0000 3438877 1576074851.60 151.5027 59.9964 32.0000 1.9815 1.9830 416.0003 416.3714 0.0560 -1.0000 -1.0000 3438940 1576074851.70 151.5027 59.9964 32.0000 1.9820 1.9835 415.9015 416.2721 0.0559 -1.0000 -1.0000 3439002 1576074851.80 151.5027 59.9964 32.0000 1.9811 1.9826 415.9908 416.3633 0.0562 -1.0000 -1.0000 3439080 1576074851.90 151.5027 59.9964 32.0000 1.9806 1.9821 416.0341 416.4071 0.0562 -1.0000 -1.0000 3439143 1576074852.00 151.5027 59.9964 32.0000 1.9813 1.9828 416.0633 416.4357 0.0561 -1.0000 -1.0000 3439205 1576074852.10 151.5027 59.9964 32.0000 1.9814 1.9829 416.0712 416.4434 0.0561 -1.0000 -1.0000 3439440 1576074852.20 151.5027 59.9964 32.0000 1.9816 1.9830 416.0894 416.4612 0.0561 -1.0000 -1.0000 3439502 1576074852.30 151.5027 59.9964 32.0000 1.9820 1.9834 415.8686 416.2406 0.0561 -1.0000 -1.0000 3439580 1576074852.40 151.5027 59.9964 32.0000 1.9822 1.9836 416.0152 416.3874 0.0561 -1.0000 -1.0000 3439643 1576074852.50 151.5027 59.9964 32.0000 1.9814 1.9828 416.0465 416.4178 0.0560 -1.0000 -1.0000 3439705 1576074852.60 151.5101 59.9964 32.0000 1.9813 1.9828 416.0889 416.4614 0.0561 -1.0000 -1.0000 3440393 1576074852.70 151.5150 59.9964 32.0000 1.9817 1.9832 416.0690 416.4416 0.0562 -1.0000 -1.0000 3440455 1576074852.80 151.5150 59.9964 32.0000 1.9821 1.9836 416.1002 416.4717 0.0560 -1.0000 -1.0000 3440518 1576074852.90 151.5150 59.9964 32.0000 1.9822 1.9836 416.0315 416.4032 0.0561 -1.0000 -1.0000 3440596 1576074853.00 151.5150 59.9964 32.0000 1.9832 1.9846 415.9624 416.3340 0.0560 -1.0000 -1.0000 3440659 1576074853.10 151.5150 59.9964 32.0000 1.9822 1.9837 415.8854 416.2571 0.0561 -1.0000 -1.0000 3440721 1576074853.20 151.5150 59.9964 32.0000 1.9817 1.9831 416.0234 416.3952 0.0560 -1.0000 -1.0000 3440799 1576074853.30 151.6052 59.9964 32.0000 1.9821 1.9835 416.0699 416.4414 0.0561 -1.0000 -1.0000 3440862 1576074853.40 151.6052 59.9964 32.0000 1.9818 1.9832 416.1414 416.5127 0.0559 -1.0000 -1.0000 3440924 1576074853.50 151.6052 59.9964 32.0000 1.9819 1.9833 416.0576 416.4297 0.0561 -1.0000 -1.0000 3441002 1576074853.60 151.6052 59.9964 32.0000 1.9813 1.9828 415.9428 416.3146 0.0561 -1.0000 -1.0000 3441065 1576074853.70 151.6052 59.9964 32.0000 1.9817 1.9832 415.8570 416.2284 0.0560 -1.0000 -1.0000 3441440 1576074853.80 151.5417 59.9964 32.0000 1.9812 1.9826 415.8842 416.2557 0.0561 -1.0000 -1.0000 3441518 1576074853.90 151.5417 59.9964 32.0000 1.9811 1.9825 415.9954 416.3673 0.0561 -1.0000 -1.0000 3441580 1576074854.00 151.5417 59.9964 32.0000 1.9813 1.9828 416.0646 416.4369 0.0562 -1.0000 -1.0000 3441643 1576074854.10 151.5417 59.9964 32.0000 1.9811 1.9826 416.0888 416.4623 0.0563 -1.0000 -1.0000 3441721 1576074854.20 151.5417 59.9964 32.0000 1.9824 1.9839 416.0004 416.3734 0.0562 -1.0000 -1.0000 3441783 1576074854.30 151.5352 59.9964 32.0000 1.9822 1.9837 415.9023 416.2745 0.0561 -1.0000 -1.0000 3441846 1576074854.40 151.4256 59.9964 32.0000 1.9821 1.9836 415.8458 416.2174 0.0561 -1.0000 -1.0000 3441909 1576074854.50 151.4256 59.9964 32.0000 1.9826 1.9841 415.8777 416.2500 0.0562 -1.0000 -1.0000 3441971 1576074854.60 151.4256 59.9964 32.0000 1.9817 1.9832 416.0559 416.4290 0.0562 -1.0000 -1.0000 3442049 1576074854.70 151.4256 59.9964 32.0000 1.9807 1.9822 416.0932 416.4659 0.0562 -1.0000 -1.0000 3442112 1576074854.80 151.4256 59.9964 32.0000 1.9807 1.9821 416.0866 416.4589 0.0562 -1.0000 -1.0000 3442174 1576074854.90 151.4256 59.9964 32.0000 1.9819 1.9834 416.0100 416.3826 0.0562 -1.0000 -1.0000 3442252 1576074855.00 151.4569 59.9967 32.0000 1.9823 1.9837 415.8764 416.2493 0.0563 -1.0000 -1.0000 3442315 1576074855.10 151.4569 59.9967 32.0000 1.9817 1.9832 415.8617 416.2340 0.0562 -1.0000 -1.0000 3442377 1576074855.20 151.4569 59.9967 32.0000 1.9826 1.9841 415.8849 416.2576 0.0563 -1.0000 -1.0000 3443080 1576074855.30 151.4569 59.9967 32.0000 1.9817 1.9832 415.9241 416.2971 0.0562 -1.0000 -1.0000 3443143 1576074855.40 151.4569 59.9967 32.0000 1.9814 1.9828 416.1126 416.4854 0.0562 -1.0000 -1.0000 3443221 1576074855.50 151.4569 59.9967 32.0000 1.9809 1.9824 416.0650 416.4380 0.0562 -1.0000 -1.0000 3443283 1576074855.60 151.4569 59.9967 32.0000 1.9810 1.9825 416.0843 416.4573 0.0563 -1.0000 -1.0000 3443362 1576074855.70 151.4569 59.9967 32.0000 1.9815 1.9829 415.9699 416.3425 0.0562 -1.0000 -1.0000 3443424 1576074855.80 151.4569 59.9967 32.0000 1.9820 1.9835 415.8593 416.2316 0.0562 -1.0000 -1.0000 3443487 1576074855.90 151.4569 59.9967 32.0000 1.9814 1.9829 415.9070 416.2805 0.0562 -1.0000 -1.0000 3443549 1576074856.00 151.4569 59.9967 32.0000 1.9816 1.9831 415.9810 416.3539 0.0564 -1.0000 -1.0000 3443627 1576074856.10 151.4569 59.9967 32.0000 1.9809 1.9824 416.0811 416.4552 0.0564 -1.0000 -1.0000 3443783 1576074856.20 151.4936 59.9967 32.0000 1.9809 1.9823 416.0840 416.4582 0.0564 -1.0000 -1.0000 3443846 1576074856.30 151.4936 59.9967 32.0000 1.9825 1.9840 415.9582 416.3319 0.0564 -1.0000 -1.0000 3443924 1576074856.40 151.4936 59.9967 32.0000 1.9821 1.9836 415.9763 416.3490 0.0562 -1.0000 -1.0000 3443987 1576074856.50 151.4936 59.9967 32.0000 1.9822 1.9836 415.8575 416.2306 0.0563 -1.0000 -1.0000 3444049 1576074856.60 151.4936 59.9967 32.0000 1.9819 1.9833 415.9805 416.3532 0.0561 -1.0000 -1.0000 3444112 1576074856.70 151.4936 59.9967 32.0000 1.9817 1.9832 416.0448 416.4179 0.0563 -1.0000 -1.0000 3444190 1576074856.80 151.5037 59.9967 32.0000 1.9816 1.9831 415.9526 416.3257 0.0562 -1.0000 -1.0000 3444237 1576074856.90 151.5384 59.9967 32.0000 1.9821 1.9836 416.0208 416.3936 0.0563 -1.0000 -1.0000 3444315 1576074857.00 151.5384 59.9967 32.0000 1.9825 1.9839 415.9668 416.3404 0.0563 -1.0000 -1.0000 3444377 1576074857.10 151.5384 59.9967 32.0000 1.9821 1.9836 415.9115 416.2841 0.0562 -1.0000 -1.0000 3444440 1576074857.20 151.5384 59.9967 32.0000 1.9817 1.9832 415.9327 416.3060 0.0564 -1.0000 -1.0000 3445237 1576074857.30 151.5384 59.9967 32.0000 1.9814 1.9829 415.9605 416.3344 0.0564 -1.0000 -1.0000 3445299 1576074857.40 151.5384 59.9967 32.0000 1.9808 1.9822 416.0713 416.4448 0.0563 -1.0000 -1.0000 3445362 1576074857.50 151.5384 59.9967 32.0000 1.9808 1.9823 416.1016 416.4739 0.0562 -1.0000 -1.0000 3445440 1576074857.60 151.5384 59.9967 32.0000 1.9817 1.9831 416.0954 416.4691 0.0563 -1.0000 -1.0000 3445502 1576074857.70 151.5384 59.9967 32.0000 1.9816 1.9831 415.9697 416.3422 0.0562 -1.0000 -1.0000 3445565 1576074857.80 151.5384 59.9967 32.0000 1.9814 1.9829 416.0376 416.4115 0.0563 -1.0000 -1.0000 3445643 1576074857.90 151.4748 59.9967 32.0000 1.9819 1.9834 415.8670 416.2394 0.0562 -1.0000 -1.0000 3445706 1576074858.00 151.4147 59.9967 32.0000 1.9818 1.9832 415.9586 416.3321 0.0564 -1.0000 -1.0000 3445768 1576074858.10 151.4147 59.9967 32.0000 1.9810 1.9825 416.0203 416.3936 0.0563 -1.0000 -1.0000 3445830 1576074858.20 151.4147 59.9967 32.0000 1.9813 1.9828 416.0601 416.4336 0.0563 -1.0000 -1.0000 3446112 1576074858.30 151.4147 59.9967 32.0000 1.9808 1.9822 415.9987 416.3719 0.0563 -1.0000 -1.0000 3446190 1576074858.40 151.4147 59.9967 32.0000 1.9814 1.9828 415.9268 416.3008 0.0565 -1.0000 -1.0000 3446252 1576074858.50 151.4195 59.9967 32.0000 1.9811 1.9826 415.8573 416.2312 0.0564 -1.0000 -1.0000 3446315 1576074858.60 151.5485 59.9967 32.0000 1.9818 1.9832 415.8633 416.2369 0.0563 -1.0000 -1.0000 3446393 1576074858.70 151.5485 59.9967 32.0000 1.9816 1.9830 415.9883 416.3622 0.0565 -1.0000 -1.0000 3446455 1576074858.80 151.5485 59.9967 32.0000 1.9812 1.9827 416.2016 416.5758 0.0564 -1.0000 -1.0000 3446518 1576074858.90 151.5485 59.9967 32.0000 1.9807 1.9822 416.1651 416.5391 0.0564 -1.0000 -1.0000 3446596 1576074859.00 151.5485 59.9967 32.0000 1.9809 1.9824 416.0127 416.3864 0.0564 -1.0000 -1.0000 3446659 1576074859.10 151.5485 59.9967 32.0000 1.9817 1.9832 415.8928 416.2650 0.0563 -1.0000 -1.0000 3446705 1576074859.20 151.5485 59.9967 32.0000 1.9822 1.9837 415.9107 416.2850 0.0564 -1.0000 -1.0000 3446783 1576074859.30 151.5485 59.9967 32.0000 1.9811 1.9826 416.0477 416.4216 0.0564 -1.0000 -1.0000 3446846 1576074859.40 151.5485 59.9967 32.0000 1.9811 1.9825 416.1102 416.4833 0.0563 -1.0000 -1.0000 3446909 1576074859.50 151.5485 59.9967 32.0000 1.9810 1.9825 416.0338 416.4073 0.0566 -1.0000 -1.0000 3446987 1576074859.60 151.5485 59.9967 32.0000 1.9818 1.9833 415.9640 416.3381 0.0564 -1.0000 -1.0000 3447049 1576074859.70 151.5485 59.9967 32.0000 1.9817 1.9831 415.9435 416.3177 0.0565 -1.0000 -1.0000 3447112 1576074859.80 151.4518 59.9969 32.0000 1.9820 1.9835 415.8948 416.2689 0.0565 -1.0000 -1.0000 3447190 1576074859.90 151.4518 59.9969 32.0000 1.9829 1.9843 415.9159 416.2903 0.0565 -1.0000 -1.0000 3447253 1576074860.00 151.4518 59.9969 32.0000 1.9811 1.9826 416.0570 416.4312 0.0564 -1.0000 -1.0000 3447362 1576074860.10 151.4518 59.9969 32.0000 1.9810 1.9825 416.1340 416.5085 0.0565 -1.0000 -1.0000 3447440 1576074860.20 151.4518 59.9969 32.0000 1.9810 1.9825 416.0621 416.4363 0.0564 -1.0000 -1.0000 3447502 1576074860.30 151.4518 59.9969 32.0000 1.9814 1.9829 415.9576 416.3316 0.0564 -1.0000 -1.0000 3447565 1576074860.40 151.4518 59.9969 32.0000 1.9822 1.9837 415.8108 416.1853 0.0565 -1.0000 -1.0000 3447627 1576074860.50 151.4518 59.9969 32.0000 1.9819 1.9834 415.9011 416.2765 0.0566 -1.0000 -1.0000 3447690 1576074860.60 151.4518 59.9969 32.0000 1.9817 1.9832 415.9391 416.3146 0.0564 -1.0000 -1.0000 3447768 1576074860.70 151.4518 59.9969 32.0000 1.9811 1.9825 416.1343 416.5091 0.0565 -1.0000 -1.0000 3447830 1576074860.80 151.4518 59.9969 32.0000 1.9814 1.9828 416.1261 416.5010 0.0565 -1.0000 -1.0000 3448455 1576074860.90 151.4518 59.9969 32.0000 1.9814 1.9829 416.1161 416.4911 0.0565 -1.0000 -1.0000 3448533 1576074861.00 151.5375 59.9969 32.0000 1.9809 1.9824 416.0721 416.4459 0.0563 -1.0000 -1.0000 3448596 1576074861.10 151.5375 59.9969 32.0000 1.9814 1.9829 415.9153 416.2892 0.0564 -1.0000 -1.0000 3448659 1576074861.20 151.5375 59.9969 32.0000 1.9820 1.9835 415.9099 416.2849 0.0566 -1.0000 -1.0000 3448721 1576074861.30 151.5375 59.9969 32.0000 1.9820 1.9835 415.7991 416.1734 0.0565 -1.0000 -1.0000 3448783 1576074861.40 151.5375 59.9969 32.0000 1.9825 1.9840 415.9174 416.2924 0.0565 -1.0000 -1.0000 3448846 1576074861.50 151.5375 59.9969 32.0000 1.9816 1.9831 416.1345 416.5093 0.0565 -1.0000 -1.0000 3448924 1576074861.60 151.4268 59.9969 32.0000 1.9805 1.9819 416.1166 416.4923 0.0568 -1.0000 -1.0000 3448987 1576074861.70 151.4268 59.9969 32.0000 1.9809 1.9824 416.0458 416.4202 0.0564 -1.0000 -1.0000 3449049 1576074861.80 151.4268 59.9969 32.0000 1.9814 1.9828 415.9706 416.3452 0.0564 -1.0000 -1.0000 3449127 1576074861.90 151.4268 59.9969 32.0000 1.9813 1.9827 415.8035 416.1775 0.0565 -1.0000 -1.0000 3449190 1576074862.00 151.4268 59.9969 32.0000 1.9811 1.9826 415.7959 416.1708 0.0566 -1.0000 -1.0000 3449253 1576074862.10 151.4405 59.9969 32.0000 1.9812 1.9826 415.9715 416.3458 0.0565 -1.0000 -1.0000 3449330 1576074862.20 151.4492 59.9969 32.0000 1.9808 1.9823 416.0862 416.4617 0.0566 -1.0000 -1.0000 3449393 1576074862.30 151.4492 59.9969 32.0000 1.9818 1.9833 416.0225 416.3981 0.0567 -1.0000 -1.0000 3449471 1576074862.40 151.4492 59.9969 32.0000 1.9819 1.9833 415.9687 416.3432 0.0565 -1.0000 -1.0000 3449690 1576074862.50 151.4492 59.9969 32.0000 1.9824 1.9839 415.9048 416.2801 0.0566 -1.0000 -1.0000 3449753 1576074862.60 151.4492 59.9969 32.0000 1.9823 1.9838 415.9139 416.2892 0.0566 -1.0000 -1.0000 3449815 1576074862.70 151.4492 59.9969 32.0000 1.9814 1.9829 415.9645 416.3389 0.0564 -1.0000 -1.0000 3449877 1576074862.80 151.4492 59.9969 32.0000 1.9810 1.9825 416.0447 416.4184 0.0564 -1.0000 -1.0000 3449940 1576074862.90 151.4492 59.9969 32.0000 1.9810 1.9824 416.0474 416.4228 0.0566 -1.0000 -1.0000 3450080 1576074863.00 151.4492 59.9969 32.0000 1.9817 1.9832 415.8965 416.2719 0.0567 -1.0000 -1.0000 3450143 1576074863.10 151.4492 59.9969 32.0000 1.9814 1.9828 415.8351 416.2107 0.0567 -1.0000 -1.0000 3450205 1576074863.20 151.4673 59.9969 32.0000 1.9816 1.9831 415.8551 416.2300 0.0565 -1.0000 -1.0000 3450283 1576074863.30 151.5181 59.9969 32.0000 1.9813 1.9828 415.8381 416.2125 0.0565 -1.0000 -1.0000 3450346 1576074863.40 151.5181 59.9969 32.0000 1.9805 1.9820 415.9453 416.3203 0.0566 -1.0000 -1.0000 3450924 1576074863.50 151.5181 59.9969 32.0000 1.9808 1.9823 416.0334 416.4087 0.0566 -1.0000 -1.0000 3451002 1576074863.60 151.5181 59.9969 32.0000 1.9798 1.9813 416.0425 416.4176 0.0566 -1.0000 -1.0000 3451065 1576074863.70 151.5181 59.9969 32.0000 1.9812 1.9827 416.0677 416.4432 0.0566 -1.0000 -1.0000 3451127 1576074863.80 151.4540 59.9969 32.0000 1.9817 1.9831 415.9540 416.3291 0.0566 -1.0000 -1.0000 3451190 1576074863.90 151.4528 59.9969 32.0000 1.9817 1.9832 415.9938 416.3698 0.0566 -1.0000 -1.0000 3451346 1576074864.00 151.4528 59.9969 32.0000 1.9812 1.9827 416.0349 416.4092 0.0564 -1.0000 -1.0000 3451409 1576074864.10 151.4528 59.9969 32.0000 1.9812 1.9827 416.0630 416.4368 0.0564 -1.0000 -1.0000 3451471 1576074864.20 151.4528 59.9969 32.0000 1.9813 1.9828 416.0027 416.3781 0.0566 -1.0000 -1.0000 3451533 1576074864.30 151.4528 59.9969 32.0000 1.9817 1.9832 415.9439 416.3190 0.0566 -1.0000 -1.0000 3451612 1576074864.40 151.4321 59.9969 32.0000 1.9827 1.9842 415.8759 416.2506 0.0565 -1.0000 -1.0000 3451940 1576074864.50 151.4321 59.9969 32.0000 1.9827 1.9842 415.9148 416.2905 0.0566 -1.0000 -1.0000 3452002 1576074864.60 151.4321 59.9969 32.0000 1.9819 1.9834 415.9713 416.3459 0.0565 -1.0000 -1.0000 3452080 1576074864.70 151.4321 59.9969 32.0000 1.9816 1.9831 416.0440 416.4184 0.0565 -1.0000 -1.0000 3452143 1576074864.80 151.4359 59.9969 32.0000 1.9803 1.9818 416.0795 416.4538 0.0565 -1.0000 -1.0000 3452205 1576074864.90 151.5013 59.9969 32.0000 1.9813 1.9828 415.9414 416.3161 0.0565 -1.0000 -1.0000 3452346 1576074865.00 151.5013 59.9969 32.0000 1.9820 1.9835 415.8336 416.2083 0.0565 -1.0000 -1.0000 3452409 1576074865.10 151.5013 59.9969 32.0000 1.9815 1.9830 415.8829 416.2578 0.0566 -1.0000 -1.0000 3452471 1576074865.20 151.5013 59.9969 32.0000 1.9810 1.9825 415.8836 416.2584 0.0565 -1.0000 -1.0000 3452549 1576074865.30 151.5013 59.9969 32.0000 1.9804 1.9818 416.0324 416.4068 0.0564 -1.0000 -1.0000 3452612 1576074865.40 151.5013 59.9969 32.0000 1.9805 1.9820 416.0292 416.4043 0.0566 -1.0000 -1.0000 3452674 1576074865.50 151.4896 59.9969 32.0000 1.9805 1.9819 416.0298 416.4053 0.0566 -1.0000 -1.0000 3452752 1576074865.60 151.4896 59.9969 32.0000 1.9807 1.9822 415.9866 416.3615 0.0566 -1.0000 -1.0000 3452815 1576074865.70 151.4896 59.9969 32.0000 1.9816 1.9830 415.8864 416.2615 0.0566 -1.0000 -1.0000 3452877 1576074865.80 151.4896 59.9969 32.0000 1.9811 1.9826 415.8641 416.2378 0.0564 -1.0000 -1.0000 3452940 1576074865.90 151.4896 59.9969 32.0000 1.9808 1.9823 416.0117 416.3860 0.0565 -1.0000 -1.0000 3453002 1576074866.00 151.3548 59.9969 32.0000 1.9802 1.9816 416.0641 416.4390 0.0565 -1.0000 -1.0000 3453190 1576074866.10 151.3548 59.9969 32.0000 1.9806 1.9821 415.9148 416.2895 0.0565 -1.0000 -1.0000 3453253 1576074866.20 151.3548 59.9969 32.0000 1.9807 1.9822 416.0080 416.3825 0.0565 -1.0000 -1.0000 3453315 1576074866.30 151.3548 59.9969 32.0000 1.9817 1.9832 415.8536 416.2284 0.0565 -1.0000 -1.0000 3453393 1576074866.40 151.3548 59.9969 32.0000 1.9814 1.9828 415.8007 416.1748 0.0565 -1.0000 -1.0000 3453456 1576074866.50 151.3548 59.9969 32.0000 1.9811 1.9825 415.9616 416.3367 0.0565 -1.0000 -1.0000 3453846 1576074866.60 151.4312 59.9969 32.0000 1.9813 1.9828 416.0813 416.4550 0.0563 -1.0000 -1.0000 3453909 1576074866.70 151.5130 59.9969 32.0000 1.9805 1.9819 416.1215 416.4952 0.0564 -1.0000 -1.0000 3453987 1576074866.80 151.5130 59.9969 32.0000 1.9806 1.9821 416.0723 416.4468 0.0565 -1.0000 -1.0000 3454065 1576074866.90 151.5130 59.9969 32.0000 1.9815 1.9830 416.0525 416.4274 0.0565 -1.0000 -1.0000 3454127 1576074867.00 151.5130 59.9969 32.0000 1.9813 1.9828 415.9759 416.3497 0.0563 -1.0000 -1.0000 3454455 1576074867.10 151.5130 59.9969 32.0000 1.9815 1.9830 415.8308 416.2050 0.0565 -1.0000 -1.0000 3454518 1576074867.20 151.5372 59.9969 32.0000 1.9814 1.9829 415.9458 416.3211 0.0566 -1.0000 -1.0000 3454596 1576074867.30 151.5372 59.9969 32.0000 1.9806 1.9820 416.0790 416.4534 0.0565 -1.0000 -1.0000 3454659 1576074867.40 151.5372 59.9969 32.0000 1.9813 1.9828 416.0742 416.4488 0.0565 -1.0000 -1.0000 3454721 1576074867.50 151.5372 59.9969 32.0000 1.9811 1.9826 416.0976 416.4725 0.0565 -1.0000 -1.0000 3454783 1576074867.60 151.5372 59.9969 32.0000 1.9815 1.9830 415.9761 416.3511 0.0566 -1.0000 -1.0000 3454846 1576074867.70 151.5376 59.9969 32.0000 1.9811 1.9826 415.9111 416.2853 0.0563 -1.0000 -1.0000 3454909 1576074867.80 151.5376 59.9969 32.0000 1.9815 1.9829 415.8884 416.2616 0.0563 -1.0000 -1.0000 3454987 1576074867.90 151.5376 59.9969 32.0000 1.9817 1.9832 415.9979 416.3720 0.0564 -1.0000 -1.0000 3455049 1576074868.00 151.5376 59.9969 32.0000 1.9817 1.9831 416.0247 416.3985 0.0563 -1.0000 -1.0000 3455330 1576074868.10 151.5376 59.9969 32.0000 1.9814 1.9829 415.9912 416.3647 0.0564 -1.0000 -1.0000 3455409 1576074868.20 151.5308 59.9969 32.0000 1.9813 1.9828 415.9960 416.3714 0.0565 -1.0000 -1.0000 3455471 1576074868.30 151.4452 59.9969 32.0000 1.9815 1.9830 416.0079 416.3818 0.0564 -1.0000 -1.0000 3455533 1576074868.40 151.4452 59.9969 32.0000 1.9820 1.9835 415.9184 416.2929 0.0565 -1.0000 -1.0000 3455596 1576074868.50 151.4452 59.9969 32.0000 1.9816 1.9831 415.9482 416.3221 0.0564 -1.0000 -1.0000 3456346 1576074868.60 151.4452 59.9969 32.0000 1.9819 1.9834 415.9655 416.3396 0.0564 -1.0000 -1.0000 3456409 1576074868.70 151.4452 59.9969 32.0000 1.9813 1.9828 415.9635 416.3375 0.0563 -1.0000 -1.0000 3456471 1576074868.80 151.4452 59.9969 32.0000 1.9812 1.9827 416.0591 416.4335 0.0565 -1.0000 -1.0000 3456533 1576074868.90 151.5252 59.9969 32.0000 1.9811 1.9826 416.0244 416.3998 0.0566 -1.0000 -1.0000 3456612 1576074869.00 151.5252 59.9969 32.0000 1.9820 1.9834 415.9723 416.3466 0.0564 -1.0000 -1.0000 3456674 1576074869.10 151.5252 59.9969 32.0000 1.9817 1.9831 415.9763 416.3502 0.0564 -1.0000 -1.0000 3456737 1576074869.20 151.5252 59.9969 32.0000 1.9819 1.9834 415.8344 416.2082 0.0564 -1.0000 -1.0000 3456799 1576074869.30 151.5252 59.9969 32.0000 1.9820 1.9835 415.8906 416.2651 0.0565 -1.0000 -1.0000 3456862 1576074869.40 151.5009 59.9969 32.0000 1.9818 1.9832 415.8051 416.1809 0.0567 -1.0000 -1.0000 3456940 1576074869.50 151.4750 59.9969 32.0000 1.9818 1.9833 415.8404 416.2152 0.0565 -1.0000 -1.0000 3457002 1576074869.60 151.4750 59.9969 32.0000 1.9810 1.9824 415.9866 416.3612 0.0566 -1.0000 -1.0000 3457440 1576074869.70 151.4750 59.9969 32.0000 1.9810 1.9825 415.9476 416.3218 0.0564 -1.0000 -1.0000 3457502 1576074869.80 151.4750 59.9969 32.0000 1.9812 1.9826 416.0224 416.3972 0.0566 -1.0000 -1.0000 3457565 1576074869.90 151.4750 59.9969 32.0000 1.9810 1.9825 415.8460 416.2210 0.0565 -1.0000 -1.0000 3457627 1576074870.00 151.5722 59.9977 32.0000 1.9813 1.9827 415.8564 416.2309 0.0565 -1.0000 -1.0000 3457690 1576074870.10 151.5722 59.9977 32.0000 1.9809 1.9824 415.9117 416.2863 0.0565 -1.0000 -1.0000 3457924 1576074870.20 151.5722 59.9977 32.0000 1.9804 1.9819 416.0486 416.4235 0.0566 -1.0000 -1.0000 3457987 1576074870.30 151.5722 59.9977 32.0000 1.9808 1.9822 416.0751 416.4503 0.0566 -1.0000 -1.0000 3458065 1576074870.40 151.5722 59.9977 32.0000 1.9814 1.9829 416.0657 416.4402 0.0565 -1.0000 -1.0000 3458127 1576074870.50 151.5722 59.9977 32.0000 1.9818 1.9833 415.8808 416.2557 0.0565 -1.0000 -1.0000 3458190 1576074870.60 151.5722 59.9977 32.0000 1.9824 1.9839 415.9918 416.3667 0.0566 -1.0000 -1.0000 3458330 1576074870.70 151.5722 59.9977 32.0000 1.9819 1.9834 416.1191 416.4942 0.0565 -1.0000 -1.0000 3458393 1576074870.80 151.5722 59.9977 32.0000 1.9816 1.9831 416.1434 416.5176 0.0565 -1.0000 -1.0000 3458455 1576074870.90 151.5722 59.9977 32.0000 1.9814 1.9829 416.0740 416.4495 0.0566 -1.0000 -1.0000 3458533 1576074871.00 151.5722 59.9977 32.0000 1.9820 1.9835 415.9910 416.3652 0.0563 -1.0000 -1.0000 3458596 1576074871.10 151.5305 59.9977 32.0000 1.9816 1.9831 415.9664 416.3402 0.0564 -1.0000 -1.0000 3458643 1576074871.20 151.4388 59.9977 32.0000 1.9816 1.9830 415.8999 416.2745 0.0566 -1.0000 -1.0000 3458721 1576074871.30 151.4388 59.9977 32.0000 1.9820 1.9835 415.9159 416.2910 0.0566 -1.0000 -1.0000 3458783 1576074871.40 151.4388 59.9977 32.0000 1.9812 1.9827 416.0740 416.4476 0.0563 -1.0000 -1.0000 3458846 1576074871.50 151.4388 59.9977 32.0000 1.9817 1.9832 415.9842 416.3585 0.0565 -1.0000 -1.0000 3458924 1576074871.60 151.4388 59.9977 32.0000 1.9816 1.9831 415.9108 416.2854 0.0566 -1.0000 -1.0000 3458987 1576074871.70 151.4388 59.9977 32.0000 1.9819 1.9833 415.8949 416.2696 0.0565 -1.0000 -1.0000 3459362 1576074871.80 151.4388 59.9977 32.0000 1.9814 1.9828 415.8914 416.2646 0.0563 -1.0000 -1.0000 3459440 1576074871.90 151.4388 59.9977 32.0000 1.9819 1.9834 416.0945 416.4683 0.0564 -1.0000 -1.0000 3459502 1576074872.00 151.4388 59.9977 32.0000 1.9812 1.9827 416.0161 416.3907 0.0565 -1.0000 -1.0000 3459565 1576074872.10 151.4388 59.9977 32.0000 1.9811 1.9826 415.9998 416.3753 0.0567 -1.0000 -1.0000 3459627 1576074872.20 151.4388 59.9977 32.0000 1.9813 1.9828 415.9500 416.3249 0.0564 -1.0000 -1.0000 3459690 1576074872.30 151.4756 59.9977 32.0000 1.9820 1.9835 415.9155 416.2901 0.0566 -1.0000 -1.0000 3459768 1576074872.40 151.5242 59.9977 32.0000 1.9824 1.9838 415.8823 416.2571 0.0565 -1.0000 -1.0000 3459830 1576074872.50 151.5242 59.9977 32.0000 1.9826 1.9841 415.9411 416.3160 0.0565 -1.0000 -1.0000 3459893 1576074872.60 151.5242 59.9977 32.0000 1.9809 1.9824 415.8916 416.2662 0.0565 -1.0000 -1.0000 3459971 1576074872.70 151.5242 59.9977 32.0000 1.9822 1.9837 416.0128 416.3871 0.0564 -1.0000 -1.0000 3500096 1576074872.80 151.5242 59.9977 32.0000 1.9820 1.9835 416.1008 416.4755 0.0566 -1.0000 -1.0000 3500159 1576074872.90 151.5242 59.9977 32.0000 1.9815 1.9829 416.2358 416.6115 0.0566 -1.0000 -1.0000 3500237 1576074873.00 151.5309 59.9977 32.0000 1.9823 1.9838 416.1797 416.5558 0.0568 -1.0000 -1.0000 3500299 1576074873.10 151.5309 59.9977 32.0000 1.9829 1.9844 415.9482 416.3236 0.0566 -1.0000 -1.0000 3500362 1576074873.20 151.5309 59.9977 32.0000 1.9828 1.9843 415.9837 416.3583 0.0565 -1.0000 -1.0000 3500596 1576074873.30 151.5309 59.9977 32.0000 1.9818 1.9833 416.0012 416.3759 0.0565 -1.0000 -1.0000 3500658 1576074873.40 151.5309 59.9977 32.0000 1.9825 1.9840 416.0118 416.3865 0.0565 -1.0000 -1.0000 3500721 1576074873.50 151.5309 59.9977 32.0000 1.9815 1.9830 416.1612 416.5365 0.0565 -1.0000 -1.0000 3500799 1576074873.60 151.5309 59.9977 32.0000 1.9819 1.9833 416.1350 416.5095 0.0565 -1.0000 -1.0000 3500862 1576074873.70 151.5309 59.9977 32.0000 1.9814 1.9829 416.1524 416.5271 0.0565 -1.0000 -1.0000 3501237 1576074873.80 151.5309 59.9977 32.0000 1.9824 1.9839 415.8386 416.2115 0.0564 -1.0000 -1.0000 3501315 1576074873.90 151.5309 59.9977 32.0000 1.9827 1.9841 415.9946 416.3697 0.0565 -1.0000 -1.0000 3501377 1576074874.00 151.5309 59.9977 32.0000 1.9826 1.9841 415.9067 416.2807 0.0564 -1.0000 -1.0000 3501440 1576074874.10 151.4761 59.9977 32.0000 1.9820 1.9835 415.9580 416.3324 0.0565 -1.0000 -1.0000 3501518 1576074874.20 151.4557 59.9977 32.0000 1.9814 1.9829 416.0852 416.4592 0.0564 -1.0000 -1.0000 3501580 1576074874.30 151.4557 59.9977 32.0000 1.9822 1.9836 416.0544 416.4286 0.0565 -1.0000 -1.0000 3501862 1576074874.40 151.4557 59.9977 32.0000 1.9824 1.9838 415.9753 416.3497 0.0565 -1.0000 -1.0000 3501924 1576074874.50 151.4557 59.9977 32.0000 1.9820 1.9835 415.9406 416.3150 0.0564 -1.0000 -1.0000 3501987 1576074874.60 151.4557 59.9977 32.0000 1.9810 1.9825 415.9834 416.3565 0.0564 -1.0000 -1.0000 3502065 1576074874.70 151.4609 59.9977 32.0000 1.9819 1.9833 416.0550 416.4287 0.0563 -1.0000 -1.0000 3502143 1576074874.80 151.4882 59.9977 32.0000 1.9816 1.9831 416.1176 416.4926 0.0565 -1.0000 -1.0000 3502205 1576074874.90 151.4882 59.9977 32.0000 1.9813 1.9827 416.0866 416.4605 0.0565 -1.0000 -1.0000 3502283 1576074875.00 151.4882 59.9977 32.0000 1.9818 1.9832 415.9903 416.3648 0.0564 -1.0000 -1.0000 3502346 1576074875.10 151.4882 59.9977 32.0000 1.9819 1.9833 415.9086 416.2823 0.0564 -1.0000 -1.0000 3502409 1576074875.20 151.4882 59.9977 32.0000 1.9825 1.9840 415.8075 416.1817 0.0564 -1.0000 -1.0000 3502471 1576074875.30 151.5177 59.9977 32.0000 1.9812 1.9826 415.9913 416.3650 0.0564 -1.0000 -1.0000 3502705 1576074875.40 151.5177 59.9977 32.0000 1.9805 1.9820 416.1542 416.5278 0.0563 -1.0000 -1.0000 3502768 1576074875.50 151.5177 59.9977 32.0000 1.9807 1.9822 416.0481 416.4214 0.0564 -1.0000 -1.0000 3502846 1576074875.60 151.5177 59.9977 32.0000 1.9815 1.9829 416.0288 416.4036 0.0564 -1.0000 -1.0000 3502909 1576074875.70 151.5177 59.9977 32.0000 1.9820 1.9834 415.9059 416.2795 0.0564 -1.0000 -1.0000 3502971 1576074875.80 151.5053 59.9977 32.0000 1.9819 1.9834 415.8770 416.2510 0.0565 -1.0000 -1.0000 3503205 1576074875.90 151.5008 59.9977 32.0000 1.9815 1.9830 415.8759 416.2505 0.0564 -1.0000 -1.0000 3503268 1576074876.00 151.5008 59.9977 32.0000 1.9804 1.9819 415.9478 416.3210 0.0563 -1.0000 -1.0000 3503330 1576074876.10 151.5008 59.9977 32.0000 1.9810 1.9825 416.0948 416.4696 0.0565 -1.0000 -1.0000 3503409 1576074876.20 151.5008 59.9977 32.0000 1.9812 1.9827 416.0907 416.4642 0.0563 -1.0000 -1.0000 3503471 1576074876.30 151.5008 59.9977 32.0000 1.9818 1.9833 415.9654 416.3393 0.0564 -1.0000 -1.0000 3503956 1576074876.40 151.4421 59.9977 32.0000 1.9814 1.9829 415.9143 416.2881 0.0564 -1.0000 -1.0000 3504018 1576074876.50 151.4421 59.9977 32.0000 1.9809 1.9823 415.9185 416.2922 0.0564 -1.0000 -1.0000 3504080 1576074876.60 151.4421 59.9977 32.0000 1.9809 1.9824 416.0013 416.3756 0.0564 -1.0000 -1.0000 3504159 1576074876.70 151.4421 59.9977 32.0000 1.9808 1.9823 416.0456 416.4192 0.0564 -1.0000 -1.0000 3504221 1576074876.80 151.4421 59.9977 32.0000 1.9809 1.9824 416.1177 416.4916 0.0564 -1.0000 -1.0000 3504283 1576074876.90 151.5060 59.9977 32.0000 1.9814 1.9829 416.0142 416.3890 0.0565 -1.0000 -1.0000 3504346 1576074877.00 151.5089 59.9977 32.0000 1.9810 1.9825 415.9115 416.2853 0.0563 -1.0000 -1.0000 3504409 1576074877.10 151.5089 59.9977 32.0000 1.9809 1.9823 415.8797 416.2543 0.0565 -1.0000 -1.0000 3504471 1576074877.20 151.5089 59.9977 32.0000 1.9815 1.9830 415.8675 416.2410 0.0564 -1.0000 -1.0000 3504549 1576074877.30 151.5089 59.9977 32.0000 1.9813 1.9828 416.0717 416.4463 0.0565 -1.0000 -1.0000 3504612 1576074877.40 151.5089 59.9977 32.0000 1.9800 1.9815 416.0859 416.4594 0.0563 -1.0000 -1.0000 3504674 1576074877.50 151.5371 59.9977 32.0000 1.9807 1.9822 416.0199 416.3935 0.0563 -1.0000 -1.0000 3504752 1576074877.60 151.5451 59.9977 32.0000 1.9814 1.9829 415.8922 416.2664 0.0566 -1.0000 -1.0000 3504815 1576074877.70 151.5451 59.9977 32.0000 1.9811 1.9825 415.9017 416.2766 0.0564 -1.0000 -1.0000 3504877 1576074877.80 151.5451 59.9977 32.0000 1.9820 1.9835 416.0516 416.4262 0.0565 -1.0000 -1.0000 3504955 1576074877.90 151.5451 59.9977 32.0000 1.9818 1.9833 415.9552 416.3298 0.0564 -1.0000 -1.0000 3505127 1576074878.00 151.5451 59.9977 32.0000 1.9806 1.9820 416.0470 416.4204 0.0563 -1.0000 -1.0000 3505190 1576074878.10 151.5026 59.9977 32.0000 1.9811 1.9825 415.9929 416.3673 0.0564 -1.0000 -1.0000 3505268 1576074878.20 151.5026 59.9977 32.0000 1.9810 1.9825 415.9895 416.3627 0.0563 -1.0000 -1.0000 3505330 1576074878.30 151.5026 59.9977 32.0000 1.9814 1.9828 415.8530 416.2274 0.0565 -1.0000 -1.0000 3505393 1576074878.40 151.5026 59.9977 32.0000 1.9817 1.9831 415.7659 416.1396 0.0564 -1.0000 -1.0000 3505456 1576074878.50 151.5026 59.9977 32.0000 1.9813 1.9828 415.8508 416.2250 0.0565 -1.0000 -1.0000 3505518 1576074878.60 151.4106 59.9977 32.0000 1.9821 1.9835 415.8976 416.2713 0.0563 -1.0000 -1.0000 3505596 1576074878.70 151.4106 59.9977 32.0000 1.9812 1.9827 416.0640 416.4384 0.0565 -1.0000 -1.0000 3505659 1576074878.80 151.4106 59.9977 32.0000 1.9813 1.9828 416.0285 416.4032 0.0565 -1.0000 -1.0000 3505721 1576074878.90 151.4106 59.9977 32.0000 1.9819 1.9834 415.9353 416.3097 0.0565 -1.0000 -1.0000 3506159 1576074879.00 151.4106 59.9977 32.0000 1.9816 1.9831 415.8626 416.2367 0.0564 -1.0000 -1.0000 3506221 1576074879.10 151.4106 59.9977 32.0000 1.9819 1.9834 415.9345 416.3092 0.0565 -1.0000 -1.0000 3506283 1576074879.20 151.4627 59.9977 32.0000 1.9811 1.9825 415.9527 416.3272 0.0565 -1.0000 -1.0000 3506362 1576074879.30 151.4674 59.9977 32.0000 1.9807 1.9822 415.9606 416.3349 0.0564 -1.0000 -1.0000 3506424 1576074879.40 151.4674 59.9977 32.0000 1.9802 1.9817 416.0830 416.4565 0.0564 -1.0000 -1.0000 3506643 1576074879.50 151.4674 59.9977 32.0000 1.9804 1.9819 416.0433 416.4180 0.0565 -1.0000 -1.0000 3506721 1576074879.60 151.4674 59.9977 32.0000 1.9805 1.9820 415.9660 416.3400 0.0564 -1.0000 -1.0000 3506783 1576074879.70 151.4674 59.9977 32.0000 1.9808 1.9822 416.0666 416.4405 0.0564 -1.0000 -1.0000 3506846 1576074879.80 151.4674 59.9977 32.0000 1.9804 1.9818 415.9333 416.3077 0.0565 -1.0000 -1.0000 3506924 1576074879.90 151.4674 59.9977 32.0000 1.9811 1.9826 415.8962 416.2701 0.0564 -1.0000 -1.0000 3507143 1576074880.00 151.4674 59.9977 32.0000 1.9813 1.9827 416.0071 416.3815 0.0565 -1.0000 -1.0000 3507205 1576074880.10 151.4674 59.9977 32.0000 1.9806 1.9821 416.0444 416.4187 0.0565 -1.0000 -1.0000 3507283 1576074880.20 151.4674 59.9977 32.0000 1.9807 1.9822 415.9761 416.3515 0.0563 -1.0000 -1.0000 3507346 1576074880.30 151.4976 59.9977 32.0000 1.9814 1.9828 415.8754 416.2501 0.0565 -1.0000 -1.0000 3507409 1576074880.40 151.4540 59.9977 32.0000 1.9816 1.9831 415.9142 416.2883 0.0565 -1.0000 -1.0000 3507471 1576074880.50 151.4540 59.9977 32.0000 1.9813 1.9828 415.8290 416.2034 0.0565 -1.0000 -1.0000 3507706 1576074880.60 151.4540 59.9977 32.0000 1.9813 1.9828 415.8292 416.2036 0.0565 -1.0000 -1.0000 3507783 1576074880.70 151.4540 59.9977 32.0000 1.9802 1.9817 415.9757 416.3503 0.0565 -1.0000 -1.0000 3507846 1576074880.80 151.4487 59.9977 32.0000 1.9803 1.9818 415.9920 416.3674 0.0567 -1.0000 -1.0000 3507909 1576074880.90 151.4065 59.9977 32.0000 1.9808 1.9822 416.0606 416.4367 0.0567 -1.0000 -1.0000 3507971 1576074881.00 151.4065 59.9977 32.0000 1.9810 1.9825 416.0166 416.3914 0.0565 -1.0000 -1.0000 3508346 1576074881.10 151.4065 59.9977 32.0000 1.9814 1.9829 415.8175 416.1920 0.0565 -1.0000 -1.0000 3508409 1576074881.20 151.4065 59.9977 32.0000 1.9817 1.9831 415.8627 416.2379 0.0567 -1.0000 -1.0000 3508487 1576074881.30 151.4065 59.9977 32.0000 1.9811 1.9826 415.8910 416.2664 0.0566 -1.0000 -1.0000 3508549 1576074881.40 151.4787 59.9977 32.0000 1.9799 1.9814 416.0074 416.3826 0.0566 -1.0000 -1.0000 3508612 1576074881.50 151.4787 59.9977 32.0000 1.9805 1.9820 416.0363 416.4114 0.0566 -1.0000 -1.0000 3509393 1576074881.60 151.4787 59.9977 32.0000 1.9814 1.9829 416.1573 416.5333 0.0567 -1.0000 -1.0000 3509456 1576074881.70 151.4787 59.9977 32.0000 1.9818 1.9832 416.0172 416.3921 0.0566 -1.0000 -1.0000 3509518 1576074881.80 151.4787 59.9977 32.0000 1.9818 1.9833 415.9096 416.2848 0.0566 -1.0000 -1.0000 3509596 1576074881.90 151.4947 59.9977 32.0000 1.9818 1.9833 415.8895 416.2644 0.0565 -1.0000 -1.0000 3509659 1576074882.00 151.5248 59.9977 32.0000 1.9816 1.9831 415.9738 416.3475 0.0564 -1.0000 -1.0000 3509721 1576074882.10 151.5248 59.9977 32.0000 1.9814 1.9828 415.9961 416.3707 0.0565 -1.0000 -1.0000 3509799 1576074882.20 151.5248 59.9977 32.0000 1.9811 1.9825 416.0559 416.4306 0.0565 -1.0000 -1.0000 3509862 1576074882.30 151.5248 59.9977 32.0000 1.9818 1.9832 415.9632 416.3378 0.0565 -1.0000 -1.0000 3509940 1576074882.40 151.5248 59.9977 32.0000 1.9816 1.9831 415.8416 416.2161 0.0565 -1.0000 -1.0000 3510002 1576074882.50 151.5248 59.9977 32.0000 1.9811 1.9826 415.8299 416.2049 0.0566 -1.0000 -1.0000 3510065 1576074882.60 151.5248 59.9977 32.0000 1.9812 1.9826 415.9577 416.3330 0.0566 -1.0000 -1.0000 3510127 1576074882.70 151.5248 59.9977 32.0000 1.9810 1.9825 416.0388 416.4141 0.0566 -1.0000 -1.0000 3510190 1576074882.80 151.5248 59.9977 32.0000 1.9808 1.9823 416.0216 416.3965 0.0565 -1.0000 -1.0000 3510252 1576074882.90 151.5248 59.9977 32.0000 1.9808 1.9823 415.9927 416.3676 0.0566 -1.0000 -1.0000 3510330 1576074883.00 151.5209 59.9977 32.0000 1.9808 1.9823 416.0231 416.3982 0.0565 -1.0000 -1.0000 3510393 1576074883.10 151.4598 59.9977 32.0000 1.9818 1.9833 416.0114 416.3869 0.0567 -1.0000 -1.0000 3510455 1576074883.20 151.4598 59.9977 32.0000 1.9818 1.9833 415.9136 416.2887 0.0566 -1.0000 -1.0000 3510533 1576074883.30 151.4598 59.9977 32.0000 1.9820 1.9835 415.7855 416.1604 0.0566 -1.0000 -1.0000 3510596 1576074883.40 151.4598 59.9977 32.0000 1.9816 1.9830 416.0693 416.4442 0.0565 -1.0000 -1.0000 3510659 1576074883.50 151.4598 59.9977 32.0000 1.9818 1.9833 416.0153 416.3902 0.0566 -1.0000 -1.0000 3510721 1576074883.60 151.4598 59.9977 32.0000 1.9819 1.9834 415.8919 416.2677 0.0567 -1.0000 -1.0000 3510783 1576074883.70 151.4598 59.9977 32.0000 1.9819 1.9833 415.8686 416.2445 0.0566 -1.0000 -1.0000 3510846 1576074883.80 151.4598 59.9977 32.0000 1.9814 1.9828 415.8293 416.2037 0.0565 -1.0000 -1.0000 3510924 1576074883.90 151.4598 59.9977 32.0000 1.9810 1.9824 415.9094 416.2843 0.0566 -1.0000 -1.0000 3510987 1576074884.00 151.4598 59.9977 32.0000 1.9813 1.9828 415.9834 416.3594 0.0567 -1.0000 -1.0000 3511049 1576074884.10 151.4598 59.9977 32.0000 1.9809 1.9824 415.9554 416.3310 0.0566 -1.0000 -1.0000 3511533 1576074884.20 151.4598 59.9977 32.0000 1.9813 1.9827 415.9291 416.3041 0.0566 -1.0000 -1.0000 3511596 1576074884.30 151.5204 59.9977 32.0000 1.9815 1.9829 415.9792 416.3543 0.0566 -1.0000 -1.0000 3511674 1576074884.40 151.5204 59.9977 32.0000 1.9822 1.9836 415.7884 416.1645 0.0567 -1.0000 -1.0000 3511737 1576074884.50 151.5204 59.9977 32.0000 1.9825 1.9840 415.8704 416.2461 0.0567 -1.0000 -1.0000 3511799 1576074884.60 151.5204 59.9977 32.0000 1.9808 1.9823 416.0274 416.4036 0.0567 -1.0000 -1.0000 3512252 1576074884.70 151.5204 59.9977 32.0000 1.9816 1.9830 416.0517 416.4263 0.0564 -1.0000 -1.0000 3512315 1576074884.80 151.5377 59.9977 32.0000 1.9818 1.9832 415.9489 416.3233 0.0565 -1.0000 -1.0000 3512377 1576074884.90 151.5455 59.9977 32.0000 1.9822 1.9837 415.8769 416.2524 0.0567 -1.0000 -1.0000 3512455 1576074885.00 151.5455 59.9977 32.0000 1.9810 1.9824 415.9052 416.2807 0.0566 -1.0000 -1.0000 3512518 1576074885.10 151.5455 59.9977 32.0000 1.9812 1.9827 415.9391 416.3141 0.0566 -1.0000 -1.0000 3512580 1576074885.20 151.5455 59.9977 32.0000 1.9815 1.9830 416.0346 416.4102 0.0566 -1.0000 -1.0000 3512659 1576074885.30 151.5455 59.9977 32.0000 1.9806 1.9821 416.0245 416.3997 0.0566 -1.0000 -1.0000 3512721 1576074885.40 151.4214 59.9981 32.0000 1.9812 1.9827 416.0368 416.4130 0.0567 -1.0000 -1.0000 3512783 1576074885.50 151.4214 59.9981 32.0000 1.9804 1.9819 415.9673 416.3426 0.0566 -1.0000 -1.0000 3512846 1576074885.60 151.4214 59.9981 32.0000 1.9814 1.9829 416.0201 416.3957 0.0567 -1.0000 -1.0000 3512909 1576074885.70 151.4214 59.9981 32.0000 1.9821 1.9836 415.8133 416.1892 0.0567 -1.0000 -1.0000 3512971 1576074885.80 151.4214 59.9981 32.0000 1.9819 1.9834 415.8759 416.2511 0.0566 -1.0000 -1.0000 3513049 1576074885.90 151.6016 59.9981 32.0000 1.9816 1.9831 416.0060 416.3812 0.0566 -1.0000 -1.0000 3513112 1576074886.00 151.6016 59.9981 32.0000 1.9813 1.9827 416.0256 416.4009 0.0567 -1.0000 -1.0000 3513174 1576074886.10 151.6016 59.9981 32.0000 1.9817 1.9832 416.0060 416.3809 0.0565 -1.0000 -1.0000 3513253 1576074886.20 151.6016 59.9981 32.0000 1.9819 1.9834 415.9939 416.3691 0.0567 -1.0000 -1.0000 3513315 1576074886.30 151.6016 59.9981 32.0000 1.9817 1.9831 416.0255 416.4011 0.0566 -1.0000 -1.0000 3513377 1576074886.40 151.5921 59.9981 32.0000 1.9835 1.9850 415.9417 416.3169 0.0565 -1.0000 -1.0000 3513456 1576074886.50 151.5788 59.9981 32.0000 1.9821 1.9836 415.9035 416.2783 0.0567 -1.0000 -1.0000 3513518 1576074886.60 151.5788 59.9981 32.0000 1.9816 1.9831 415.8902 416.2666 0.0568 -1.0000 -1.0000 3513580 1576074886.70 151.5788 59.9981 32.0000 1.9808 1.9823 416.0316 416.4075 0.0567 -1.0000 -1.0000 3513643 1576074886.80 151.5788 59.9981 32.0000 1.9808 1.9822 415.9714 416.3470 0.0567 -1.0000 -1.0000 3513706 1576074886.90 151.5788 59.9981 32.0000 1.9810 1.9825 415.9479 416.3233 0.0566 -1.0000 -1.0000 3513783 1576074887.00 151.5788 59.9981 32.0000 1.9817 1.9832 415.8895 416.2659 0.0568 -1.0000 -1.0000 3513846 1576074887.10 151.5788 59.9981 32.0000 1.9814 1.9829 415.8937 416.2701 0.0568 -1.0000 -1.0000 3513909 1576074887.20 151.5788 59.9981 32.0000 1.9811 1.9826 415.9360 416.3125 0.0568 -1.0000 -1.0000 3514690 1576074887.30 151.5788 59.9981 32.0000 1.9807 1.9822 416.0750 416.4504 0.0566 -1.0000 -1.0000 3514752 1576074887.40 151.5788 59.9981 32.0000 1.9809 1.9824 416.0830 416.4581 0.0565 -1.0000 -1.0000 3514815 1576074887.50 151.5788 59.9981 32.0000 1.9811 1.9826 416.0701 416.4457 0.0567 -1.0000 -1.0000 3514893 1576074887.60 151.4567 59.9981 32.0000 1.9818 1.9833 416.0022 416.3776 0.0566 -1.0000 -1.0000 3514955 1576074887.70 151.4567 59.9981 32.0000 1.9812 1.9827 415.9868 416.3615 0.0565 -1.0000 -1.0000 3515018 1576074887.80 151.4567 59.9981 32.0000 1.9813 1.9828 415.8551 416.2306 0.0567 -1.0000 -1.0000 3515096 1576074887.90 151.4567 59.9981 32.0000 1.9816 1.9830 415.9374 416.3124 0.0566 -1.0000 -1.0000 3515159 1576074888.00 151.4567 59.9981 32.0000 1.9812 1.9827 416.0549 416.4307 0.0566 -1.0000 -1.0000 3515221 1576074888.10 151.4367 59.9981 32.0000 1.9809 1.9824 416.0591 416.4338 0.0565 -1.0000 -1.0000 3515299 1576074888.20 151.4367 59.9981 32.0000 1.9820 1.9835 415.9988 416.3739 0.0566 -1.0000 -1.0000 3516096 1576074888.30 151.4367 59.9981 32.0000 1.9819 1.9834 415.9728 416.3486 0.0567 -1.0000 -1.0000 3516174 1576074888.40 151.4367 59.9981 32.0000 1.9821 1.9836 415.8903 416.2661 0.0566 -1.0000 -1.0000 3516237 1576074888.50 151.4367 59.9981 32.0000 1.9821 1.9836 415.8062 416.1816 0.0567 -1.0000 -1.0000 3516299 1576074888.60 151.4421 59.9981 32.0000 1.9813 1.9828 415.9315 416.3074 0.0567 -1.0000 -1.0000 3516362 1576074888.70 151.4789 59.9981 32.0000 1.9806 1.9820 416.0381 416.4136 0.0566 -1.0000 -1.0000 3516424 1576074888.80 151.4789 59.9981 32.0000 1.9804 1.9819 416.0789 416.4541 0.0565 -1.0000 -1.0000 3516487 1576074888.90 151.4789 59.9981 32.0000 1.9810 1.9824 416.0573 416.4326 0.0566 -1.0000 -1.0000 3516565 1576074889.00 151.4789 59.9981 32.0000 1.9818 1.9833 415.9280 416.3042 0.0567 -1.0000 -1.0000 3516627 1576074889.10 151.4789 59.9981 32.0000 1.9817 1.9832 415.9506 416.3258 0.0565 -1.0000 -1.0000 3516690 1576074889.20 151.4789 59.9981 32.0000 1.9813 1.9827 415.9832 416.3573 0.0564 -1.0000 -1.0000 3516768 1576074889.30 151.4789 59.9981 32.0000 1.9811 1.9826 416.0740 416.4496 0.0566 -1.0000 -1.0000 3516830 1576074889.40 151.4789 59.9981 32.0000 1.9805 1.9819 416.1472 416.5219 0.0565 -1.0000 -1.0000 3516893 1576074889.50 151.4617 59.9981 32.0000 1.9820 1.9835 415.9926 416.3673 0.0565 -1.0000 -1.0000 3516971 1576074889.60 151.4672 59.9981 32.0000 1.9818 1.9833 415.9290 416.3036 0.0565 -1.0000 -1.0000 3517033 1576074889.70 151.4672 59.9981 32.0000 1.9821 1.9836 415.8909 416.2655 0.0565 -1.0000 -1.0000 3517096 1576074889.80 151.4672 59.9981 32.0000 1.9817 1.9831 415.8961 416.2710 0.0566 -1.0000 -1.0000 3517159 1576074889.90 151.4348 59.9973 32.0000 1.9821 1.9836 415.8841 416.2591 0.0566 -1.0000 -1.0000 3517221 1576074890.00 151.4348 59.9973 32.0000 1.9820 1.9835 416.0702 416.4456 0.0566 -1.0000 -1.0000 3517283 1576074890.10 151.4348 59.9973 32.0000 1.9815 1.9829 416.0725 416.4483 0.0567 -1.0000 -1.0000 3517362 1576074890.20 151.4348 59.9973 32.0000 1.9812 1.9827 415.9985 416.3742 0.0566 -1.0000 -1.0000 3517424 1576074890.30 151.4348 59.9973 32.0000 1.9818 1.9833 415.8689 416.2438 0.0565 -1.0000 -1.0000 3517503 1576074890.40 151.4348 59.9973 32.0000 1.9821 1.9836 415.8784 416.2528 0.0565 -1.0000 -1.0000 3517565 1576074890.50 151.4348 59.9973 32.0000 1.9822 1.9837 415.9055 416.2803 0.0565 -1.0000 -1.0000 3517627 1576074890.60 151.4348 59.9973 32.0000 1.9816 1.9830 415.9307 416.3061 0.0566 -1.0000 -1.0000 3517690 1576074890.70 151.4348 59.9973 32.0000 1.9810 1.9825 416.0725 416.4475 0.0566 -1.0000 -1.0000 3517753 1576074890.80 151.4348 59.9973 32.0000 1.9806 1.9821 416.0867 416.4622 0.0566 -1.0000 -1.0000 3518190 1576074890.90 151.4348 59.9973 32.0000 1.9809 1.9824 416.0694 416.4455 0.0567 -1.0000 -1.0000 3518268 1576074891.00 151.4348 59.9973 32.0000 1.9811 1.9826 416.0031 416.3789 0.0567 -1.0000 -1.0000 3518330 1576074891.10 151.5408 59.9973 32.0000 1.9816 1.9831 415.8426 416.2179 0.0566 -1.0000 -1.0000 3518393 1576074891.20 151.5408 59.9973 32.0000 1.9817 1.9832 415.8605 416.2357 0.0566 -1.0000 -1.0000 3518455 1576074891.30 151.5408 59.9973 32.0000 1.9810 1.9825 415.9028 416.2786 0.0566 -1.0000 -1.0000 3518893 1576074891.40 151.5408 59.9973 32.0000 1.9812 1.9827 415.9463 416.3213 0.0566 -1.0000 -1.0000 3518955 1576074891.50 151.5408 59.9973 32.0000 1.9822 1.9837 415.9816 416.3565 0.0565 -1.0000 -1.0000 3519033 1576074891.60 151.4917 59.9973 32.0000 1.9817 1.9832 416.0052 416.3806 0.0567 -1.0000 -1.0000 3519096 1576074891.70 151.3773 59.9973 32.0000 1.9823 1.9838 415.7426 416.1177 0.0567 -1.0000 -1.0000 3519159 1576074891.80 151.3773 59.9973 32.0000 1.9818 1.9833 415.8507 416.2266 0.0567 -1.0000 -1.0000 3519221 1576074891.90 151.3773 59.9973 32.0000 1.9817 1.9831 416.0069 416.3829 0.0567 -1.0000 -1.0000 3519283 1576074892.00 151.3773 59.9973 32.0000 1.9819 1.9834 416.0212 416.3961 0.0566 -1.0000 -1.0000 3519346 1576074892.10 151.3773 59.9973 32.0000 1.9814 1.9829 416.0533 416.4288 0.0566 -1.0000 -1.0000 3519424 1576074892.20 151.5223 59.9973 32.0000 1.9809 1.9824 416.1518 416.5282 0.0568 -1.0000 -1.0000 3519487 1576074892.30 151.5223 59.9973 32.0000 1.9811 1.9825 415.9878 416.3635 0.0567 -1.0000 -1.0000 3519596 1576074892.40 151.5223 59.9973 32.0000 1.9813 1.9828 415.9831 416.3595 0.0568 -1.0000 -1.0000 3519659 1576074892.50 151.5223 59.9973 32.0000 1.9814 1.9828 415.9219 416.2974 0.0566 -1.0000 -1.0000 3519721 1576074892.60 151.5223 59.9973 32.0000 1.9810 1.9824 415.9961 416.3712 0.0566 -1.0000 -1.0000 3519799 1576074892.70 151.4701 59.9973 32.0000 1.9807 1.9822 415.9687 416.3450 0.0567 -1.0000 -1.0000 3519862 1576074892.80 151.4669 59.9973 32.0000 1.9812 1.9827 416.0395 416.4149 0.0566 -1.0000 -1.0000 3519924 1576074892.90 151.4669 59.9973 32.0000 1.9808 1.9823 416.0756 416.4513 0.0567 -1.0000 -1.0000 3520112 1576074893.00 151.4669 59.9973 32.0000 1.9804 1.9819 415.9964 416.3715 0.0566 -1.0000 -1.0000 3520174 1576074893.10 151.4604 59.9973 32.0000 1.9813 1.9828 415.9348 416.3104 0.0566 -1.0000 -1.0000 3520237 1576074893.20 151.4632 59.9973 32.0000 1.9822 1.9836 415.9234 416.2983 0.0566 -1.0000 -1.0000 3520315 1576074893.30 151.4632 59.9973 32.0000 1.9826 1.9841 415.8195 416.1951 0.0567 -1.0000 -1.0000 3520377 1576074893.40 151.4632 59.9973 32.0000 1.9820 1.9835 415.8916 416.2668 0.0565 -1.0000 -1.0000 3520612 1576074893.50 151.4632 59.9973 32.0000 1.9813 1.9827 415.9781 416.3537 0.0568 -1.0000 -1.0000 3520690 1576074893.60 151.4632 59.9973 32.0000 1.9807 1.9822 416.0715 416.4472 0.0566 -1.0000 -1.0000 3520737 1576074893.70 151.4632 59.9973 32.0000 1.9806 1.9821 416.0595 416.4348 0.0566 -1.0000 -1.0000 3520799 1576074893.80 151.5022 59.9973 32.0000 1.9816 1.9831 415.9032 416.2783 0.0565 -1.0000 -1.0000 3520877 1576074893.90 151.5022 59.9973 32.0000 1.9819 1.9834 415.8884 416.2637 0.0567 -1.0000 -1.0000 3521112 1576074894.00 151.5453 59.9973 32.0000 1.9816 1.9831 415.8615 416.2376 0.0567 -1.0000 -1.0000 3521174 1576074894.10 151.5338 59.9973 32.0000 1.9811 1.9826 415.9488 416.3236 0.0565 -1.0000 -1.0000 3521253 1576074894.20 151.5338 59.9973 32.0000 1.9807 1.9822 416.0509 416.4254 0.0565 -1.0000 -1.0000 3521315 1576074894.30 151.5338 59.9973 32.0000 1.9810 1.9825 416.1719 416.5477 0.0566 -1.0000 -1.0000 3521377 1576074894.40 151.5338 59.9973 32.0000 1.9815 1.9829 416.0505 416.4258 0.0566 -1.0000 -1.0000 3521815 1576074894.50 151.4987 59.9973 32.0000 1.9819 1.9834 415.9074 416.2832 0.0567 -1.0000 -1.0000 3521877 1576074894.60 151.4671 59.9973 32.0000 1.9814 1.9828 415.7436 416.1196 0.0567 -1.0000 -1.0000 3521956 1576074894.70 151.4671 59.9973 32.0000 1.9817 1.9832 415.8215 416.1971 0.0566 -1.0000 -1.0000 3522018 1576074894.80 151.4671 59.9973 32.0000 1.9814 1.9829 415.8819 416.2564 0.0565 -1.0000 -1.0000 3522080 1576074894.90 151.4671 59.9973 32.0000 1.9811 1.9826 416.0455 416.4199 0.0565 -1.0000 -1.0000 3522362 1576074895.00 151.4915 59.9963 32.0000 1.9809 1.9824 416.0465 416.4220 0.0566 -1.0000 -1.0000 3522424 1576074895.10 151.4915 59.9963 32.0000 1.9813 1.9828 416.0686 416.4431 0.0564 -1.0000 -1.0000 3522487 1576074895.20 151.4915 59.9963 32.0000 1.9825 1.9840 416.0567 416.4316 0.0566 -1.0000 -1.0000 3522565 1576074895.30 151.4915 59.9963 32.0000 1.9826 1.9841 415.9364 416.3124 0.0567 -1.0000 -1.0000 3522627 1576074895.40 151.4915 59.9963 32.0000 1.9825 1.9839 415.9113 416.2859 0.0566 -1.0000 -1.0000 3522846 1576074895.50 151.4915 59.9963 32.0000 1.9813 1.9828 416.0044 416.3795 0.0565 -1.0000 -1.0000 3522924 1576074895.60 151.4915 59.9963 32.0000 1.9807 1.9822 415.9702 416.3432 0.0564 -1.0000 -1.0000 3522987 1576074895.70 151.4915 59.9963 32.0000 1.9814 1.9828 416.0676 416.4432 0.0567 -1.0000 -1.0000 3523049 1576074895.80 151.4915 59.9963 32.0000 1.9809 1.9823 416.0831 416.4589 0.0567 -1.0000 -1.0000 3523127 1576074895.90 151.5029 59.9963 32.0000 1.9809 1.9824 416.0655 416.4417 0.0567 -1.0000 -1.0000 3523362 1576074896.00 151.5609 59.9963 32.0000 1.9815 1.9829 415.9464 416.3215 0.0566 -1.0000 -1.0000 3523424 1576074896.10 151.5060 59.9963 32.0000 1.9813 1.9828 415.8437 416.2181 0.0564 -1.0000 -1.0000 3523487 1576074896.20 151.5044 59.9963 32.0000 1.9819 1.9833 415.9406 416.3147 0.0564 -1.0000 -1.0000 3523549 1576074896.30 151.5044 59.9963 32.0000 1.9819 1.9833 415.9296 416.3048 0.0566 -1.0000 -1.0000 3523627 1576074896.40 151.5044 59.9963 32.0000 1.9809 1.9824 416.0162 416.3918 0.0567 -1.0000 -1.0000 3523690 1576074896.50 151.4529 59.9963 32.0000 1.9810 1.9825 416.0628 416.4377 0.0565 -1.0000 -1.0000 3523753 1576074896.60 151.4529 59.9963 32.0000 1.9812 1.9827 415.9747 416.3499 0.0566 -1.0000 -1.0000 3523830 1576074896.70 151.4529 59.9963 32.0000 1.9815 1.9830 416.0322 416.4071 0.0565 -1.0000 -1.0000 3523893 1576074896.80 151.4529 59.9963 32.0000 1.9820 1.9835 415.9435 416.3189 0.0567 -1.0000 -1.0000 3523956 1576074896.90 151.4529 59.9963 32.0000 1.9819 1.9834 415.8340 416.2091 0.0566 -1.0000 -1.0000 3524033 1576074897.00 151.4529 59.9963 32.0000 1.9816 1.9830 415.8114 416.1853 0.0563 -1.0000 -1.0000 3524862 1576074897.10 151.4529 59.9963 32.0000 1.9817 1.9832 415.8644 416.2389 0.0566 -1.0000 -1.0000 3524924 1576074897.20 151.4529 59.9963 32.0000 1.9816 1.9831 416.0126 416.3880 0.0566 -1.0000 -1.0000 3525002 1576074897.30 151.4529 59.9963 32.0000 1.9818 1.9832 416.0395 416.4144 0.0565 -1.0000 -1.0000 3525065 1576074897.40 151.4529 59.9963 32.0000 1.9815 1.9830 415.9749 416.3492 0.0565 -1.0000 -1.0000 3525127 1576074897.50 151.4529 59.9963 32.0000 1.9820 1.9834 415.8120 416.1862 0.0565 -1.0000 -1.0000 3525205 1576074897.60 151.4529 59.9963 32.0000 1.9824 1.9839 415.9166 416.2918 0.0566 -1.0000 -1.0000 3525268 1576074897.70 151.5788 59.9963 32.0000 1.9821 1.9836 415.8758 416.2506 0.0565 -1.0000 -1.0000 3525330 1576074897.80 151.5788 59.9963 32.0000 1.9820 1.9835 415.8565 416.2319 0.0566 -1.0000 -1.0000 3525409 1576074897.90 151.5788 59.9963 32.0000 1.9805 1.9820 415.9613 416.3356 0.0566 -1.0000 -1.0000 3525471 1576074898.00 151.5788 59.9963 32.0000 1.9807 1.9821 416.0308 416.4059 0.0565 -1.0000 -1.0000 3525533 1576074898.10 151.5788 59.9963 32.0000 1.9808 1.9823 415.9842 416.3585 0.0565 -1.0000 -1.0000 3525596 1576074898.20 151.5393 59.9963 32.0000 1.9812 1.9826 415.9718 416.3478 0.0566 -1.0000 -1.0000 3525659 1576074898.30 151.5393 59.9963 32.0000 1.9826 1.9840 415.8618 416.2357 0.0564 -1.0000 -1.0000 3525737 1576074898.40 151.5393 59.9963 32.0000 1.9816 1.9830 415.8564 416.2312 0.0566 -1.0000 -1.0000 3525799 1576074898.50 151.4303 59.9963 32.0000 1.9808 1.9823 415.9859 416.3611 0.0566 -1.0000 -1.0000 3526440 1576074898.60 151.4204 59.9963 32.0000 1.9801 1.9816 416.1742 416.5497 0.0564 -1.0000 -1.0000 3526518 1576074898.70 151.4752 59.9963 32.0000 1.9808 1.9823 416.0688 416.4445 0.0566 -1.0000 -1.0000 3526580 1576074898.80 151.5331 59.9963 32.0000 1.9819 1.9833 415.9687 416.3436 0.0565 -1.0000 -1.0000 3526659 1576074898.90 151.5331 59.9963 32.0000 1.9820 1.9835 415.9018 416.2768 0.0566 -1.0000 -1.0000 3526721 1576074899.00 151.5331 59.9963 32.0000 1.9820 1.9835 415.8503 416.2255 0.0566 -1.0000 -1.0000 3526783 1576074899.10 151.5331 59.9963 32.0000 1.9808 1.9823 415.9326 416.3081 0.0566 -1.0000 -1.0000 3526846 1576074899.20 151.5331 59.9963 32.0000 1.9818 1.9833 415.9957 416.3699 0.0565 -1.0000 -1.0000 3526924 1576074899.30 151.5331 59.9963 32.0000 1.9807 1.9821 416.0554 416.4308 0.0567 -1.0000 -1.0000 3526987 1576074899.40 151.5331 59.9963 32.0000 1.9807 1.9822 416.1239 416.4994 0.0566 -1.0000 -1.0000 3527049 1576074899.50 151.5331 59.9963 32.0000 1.9814 1.9828 415.9190 416.2935 0.0565 -1.0000 -1.0000 3527127 1576074899.60 151.5331 59.9963 32.0000 1.9818 1.9833 415.9188 416.2938 0.0566 -1.0000 -1.0000 3527190 1576074899.70 151.5331 59.9963 32.0000 1.9819 1.9834 415.8675 416.2431 0.0567 -1.0000 -1.0000 3527253 1576074899.80 151.5217 59.9968 32.0000 1.9812 1.9826 416.0421 416.4173 0.0566 -1.0000 -1.0000 3527315 1576074899.90 151.5191 59.9969 32.0000 1.9806 1.9821 415.9433 416.3184 0.0566 -1.0000 -1.0000 3527377 1576074900.00 151.5191 59.9969 32.0000 1.9812 1.9827 416.0087 416.3838 0.0565 -1.0000 -1.0000 3527456 1576074900.10 151.5191 59.9969 32.0000 1.9813 1.9828 415.9845 416.3592 0.0565 -1.0000 -1.0000 3527627 1576074900.20 151.5191 59.9969 32.0000 1.9816 1.9830 416.0071 416.3820 0.0566 -1.0000 -1.0000 3527690 1576074900.30 151.5191 59.9969 32.0000 1.9818 1.9833 415.8530 416.2289 0.0567 -1.0000 -1.0000 3527768 1576074900.40 151.5191 59.9969 32.0000 1.9819 1.9834 415.7900 416.1650 0.0566 -1.0000 -1.0000 3527830 1576074900.50 151.5191 59.9969 32.0000 1.9818 1.9833 415.8665 416.2412 0.0566 -1.0000 -1.0000 3527893 1576074900.60 151.5191 59.9969 32.0000 1.9809 1.9824 415.9254 416.3008 0.0566 -1.0000 -1.0000 3528143 1576074900.70 151.5191 59.9969 32.0000 1.9811 1.9826 416.1065 416.4821 0.0566 -1.0000 -1.0000 3528205 1576074900.80 151.5191 59.9969 32.0000 1.9808 1.9823 415.9675 416.3418 0.0565 -1.0000 -1.0000 3528268 1576074900.90 151.5191 59.9969 32.0000 1.9818 1.9833 415.8974 416.2728 0.0566 -1.0000 -1.0000 3528346 1576074901.00 151.5191 59.9969 32.0000 1.9819 1.9833 415.8087 416.1837 0.0566 -1.0000 -1.0000 3528409 1576074901.10 151.4728 59.9969 32.0000 1.9814 1.9829 415.8816 416.2562 0.0565 -1.0000 -1.0000 3528471 1576074901.20 151.5021 59.9969 32.0000 1.9814 1.9829 415.9146 416.2899 0.0567 -1.0000 -1.0000 3528533 1576074901.30 151.5021 59.9969 32.0000 1.9811 1.9826 416.0357 416.4121 0.0567 -1.0000 -1.0000 3528612 1576074901.40 151.5021 59.9969 32.0000 1.9819 1.9834 416.0226 416.3988 0.0567 -1.0000 -1.0000 3528674 1576074901.50 151.5021 59.9969 32.0000 1.9820 1.9835 415.9164 416.2923 0.0567 -1.0000 -1.0000 3528737 1576074901.60 151.5021 59.9969 32.0000 1.9816 1.9831 415.9252 416.3006 0.0566 -1.0000 -1.0000 3528877 1576074901.70 151.5021 59.9969 32.0000 1.9817 1.9832 415.8388 416.2146 0.0568 -1.0000 -1.0000 3528940 1576074901.80 151.4671 59.9969 32.0000 1.9811 1.9826 415.9898 416.3658 0.0567 -1.0000 -1.0000 3529018 1576074901.90 151.4671 59.9969 32.0000 1.9806 1.9821 416.0301 416.4058 0.0567 -1.0000 -1.0000 3529080 1576074902.00 151.4671 59.9969 32.0000 1.9808 1.9823 416.0711 416.4466 0.0566 -1.0000 -1.0000 3529143 1576074902.10 151.4671 59.9969 32.0000 1.9811 1.9826 416.0511 416.4267 0.0567 -1.0000 -1.0000 3529221 1576074902.20 151.4671 59.9969 32.0000 1.9807 1.9822 415.9358 416.3108 0.0566 -1.0000 -1.0000 3529283 1576074902.30 151.3825 59.9969 32.0000 1.9820 1.9835 415.9222 416.2987 0.0568 -1.0000 -1.0000 3529346 1576074902.40 151.3825 59.9969 32.0000 1.9813 1.9828 415.8830 416.2586 0.0566 -1.0000 -1.0000 3529409 1576074902.50 151.3825 59.9969 32.0000 1.9815 1.9830 415.8958 416.2710 0.0566 -1.0000 -1.0000 3529487 1576074902.60 151.3825 59.9969 32.0000 1.9809 1.9824 416.0843 416.4598 0.0566 -1.0000 -1.0000 3529721 1576074902.70 151.3825 59.9969 32.0000 1.9811 1.9826 416.0606 416.4361 0.0566 -1.0000 -1.0000 3529783 1576074902.80 151.3825 59.9969 32.0000 1.9813 1.9828 415.9296 416.3050 0.0566 -1.0000 -1.0000 3529846 1576074902.90 151.4205 59.9969 32.0000 1.9813 1.9828 415.8599 416.2356 0.0567 -1.0000 -1.0000 3529924 1576074903.00 151.4205 59.9969 32.0000 1.9811 1.9826 415.8609 416.2371 0.0568 -1.0000 -1.0000 3529987 1576074903.10 151.4205 59.9969 32.0000 1.9814 1.9829 415.9828 416.3591 0.0567 -1.0000 -1.0000 3530049 1576074903.20 151.4205 59.9969 32.0000 1.9808 1.9823 416.1484 416.5257 0.0568 -1.0000 -1.0000 3530237 1576074903.30 151.4205 59.9969 32.0000 1.9814 1.9829 416.0788 416.4545 0.0567 -1.0000 -1.0000 3530299 1576074903.40 151.4205 59.9969 32.0000 1.9815 1.9830 415.9493 416.3252 0.0567 -1.0000 -1.0000 3530362 1576074903.50 151.4480 59.9969 32.0000 1.9821 1.9836 415.9255 416.3026 0.0569 -1.0000 -1.0000 3530424 1576074903.60 151.5519 59.9969 32.0000 1.9819 1.9834 415.9094 416.2850 0.0566 -1.0000 -1.0000 3530487 1576074903.70 151.5519 59.9969 32.0000 1.9816 1.9830 415.9494 416.3252 0.0567 -1.0000 -1.0000 3530987 1576074903.80 151.5519 59.9969 32.0000 1.9801 1.9816 416.1131 416.4889 0.0566 -1.0000 -1.0000 3531049 1576074903.90 151.5519 59.9969 32.0000 1.9810 1.9825 415.9951 416.3712 0.0568 -1.0000 -1.0000 3531112 1576074904.00 151.5115 59.9969 32.0000 1.9811 1.9826 415.9277 416.3046 0.0569 -1.0000 -1.0000 3531174 1576074904.10 151.4134 59.9969 32.0000 1.9815 1.9830 415.8704 416.2474 0.0568 -1.0000 -1.0000 3531253 1576074904.20 151.4134 59.9969 32.0000 1.9809 1.9824 415.8504 416.2264 0.0567 -1.0000 -1.0000 3531377 1576074904.30 151.4134 59.9969 32.0000 1.9805 1.9820 415.9602 416.3366 0.0567 -1.0000 -1.0000 3531440 1576074904.40 151.4134 59.9969 32.0000 1.9806 1.9821 416.0772 416.4529 0.0567 -1.0000 -1.0000 3531518 1576074904.50 151.4481 59.9969 32.0000 1.9811 1.9826 416.0572 416.4332 0.0567 -1.0000 -1.0000 3531580 1576074904.60 151.4754 59.9969 32.0000 1.9819 1.9834 416.1381 416.5145 0.0567 -1.0000 -1.0000 3531643 1576074904.70 151.4754 59.9969 32.0000 1.9821 1.9836 416.0160 416.3913 0.0566 -1.0000 -1.0000 3531877 1576074904.80 151.4754 59.9969 32.0000 1.9818 1.9833 415.9117 416.2885 0.0569 -1.0000 -1.0000 3531940 1576074904.90 151.4754 59.9969 32.0000 1.9816 1.9830 415.9677 416.3433 0.0567 -1.0000 -1.0000 3532018 1576074905.00 151.4754 59.9969 32.0000 1.9815 1.9830 415.8916 416.2677 0.0567 -1.0000 -1.0000 3532080 1576074905.10 151.4652 59.9973 32.0000 1.9814 1.9828 415.8834 416.2582 0.0565 -1.0000 -1.0000 3532143 1576074905.20 151.4652 59.9973 32.0000 1.9813 1.9828 415.8685 416.2441 0.0567 -1.0000 -1.0000 3532471 1576074905.30 151.4652 59.9973 32.0000 1.9808 1.9823 416.0059 416.3818 0.0567 -1.0000 -1.0000 3532534 1576074905.40 151.4652 59.9973 32.0000 1.9810 1.9825 415.9427 416.3193 0.0568 -1.0000 -1.0000 3532596 1576074905.50 151.4652 59.9973 32.0000 1.9812 1.9827 415.9554 416.3323 0.0568 -1.0000 -1.0000 3532674 1576074905.60 151.4713 59.9973 32.0000 1.9813 1.9828 415.8352 416.2109 0.0567 -1.0000 -1.0000 3532737 1576074905.70 151.4713 59.9973 32.0000 1.9819 1.9834 415.8794 416.2555 0.0568 -1.0000 -1.0000 3532987 1576074905.80 151.4713 59.9973 32.0000 1.9806 1.9821 415.9716 416.3478 0.0567 -1.0000 -1.0000 3533065 1576074905.90 151.4713 59.9973 32.0000 1.9809 1.9823 416.0100 416.3853 0.0567 -1.0000 -1.0000 3533127 1576074906.00 151.4713 59.9973 32.0000 1.9812 1.9827 416.0742 416.4508 0.0567 -1.0000 -1.0000 3533190 1576074906.10 151.4713 59.9973 32.0000 1.9805 1.9819 416.0556 416.4325 0.0568 -1.0000 -1.0000 3533253 1576074906.20 151.4062 59.9973 32.0000 1.9801 1.9816 415.9845 416.3605 0.0568 -1.0000 -1.0000 3533315 1576074906.30 151.3979 59.9973 32.0000 1.9816 1.9831 415.9314 416.3079 0.0567 -1.0000 -1.0000 3533393 1576074906.40 151.3979 59.9973 32.0000 1.9813 1.9827 415.9822 416.3589 0.0569 -1.0000 -1.0000 3533456 1576074906.50 151.3979 59.9973 32.0000 1.9806 1.9821 416.0873 416.4633 0.0567 -1.0000 -1.0000 3533518 1576074906.60 151.3979 59.9973 32.0000 1.9809 1.9824 416.0070 416.3832 0.0568 -1.0000 -1.0000 3533596 1576074906.70 151.4082 59.9973 32.0000 1.9808 1.9823 415.9931 416.3687 0.0566 -1.0000 -1.0000 3533659 1576074906.80 151.4082 59.9973 32.0000 1.9814 1.9829 415.9081 416.2835 0.0567 -1.0000 -1.0000 3534159 1576074906.90 151.4082 59.9973 32.0000 1.9819 1.9834 415.8174 416.1936 0.0568 -1.0000 -1.0000 3534221 1576074907.00 151.4082 59.9973 32.0000 1.9818 1.9833 415.8133 416.1892 0.0567 -1.0000 -1.0000 3534283 1576074907.10 151.4082 59.9973 32.0000 1.9813 1.9827 415.8874 416.2627 0.0566 -1.0000 -1.0000 3534346 1576074907.20 151.4865 59.9973 32.0000 1.9813 1.9828 416.0216 416.3974 0.0567 -1.0000 -1.0000 3534424 1576074907.30 151.5574 59.9973 32.0000 1.9808 1.9823 416.0765 416.4524 0.0567 -1.0000 -1.0000 3534643 1576074907.40 151.5574 59.9973 32.0000 1.9812 1.9827 416.0933 416.4695 0.0567 -1.0000 -1.0000 3534705 1576074907.50 151.5574 59.9973 32.0000 1.9814 1.9829 415.9894 416.3647 0.0566 -1.0000 -1.0000 3534783 1576074907.60 151.5574 59.9973 32.0000 1.9817 1.9832 415.8634 416.2386 0.0566 -1.0000 -1.0000 3534846 1576074907.70 151.5574 59.9973 32.0000 1.9817 1.9831 415.8736 416.2482 0.0565 -1.0000 -1.0000 3534909 1576074907.80 151.4499 59.9973 32.0000 1.9819 1.9834 415.8356 416.2103 0.0566 -1.0000 -1.0000 3535159 1576074907.90 151.4499 59.9973 32.0000 1.9812 1.9827 415.9443 416.3204 0.0567 -1.0000 -1.0000 3535221 1576074908.00 151.4499 59.9973 32.0000 1.9803 1.9818 416.0609 416.4374 0.0568 -1.0000 -1.0000 3535283 1576074908.10 151.4499 59.9973 32.0000 1.9798 1.9812 416.0699 416.4459 0.0567 -1.0000 -1.0000 3535362 1576074908.20 151.4499 59.9973 32.0000 1.9806 1.9821 416.0544 416.4306 0.0567 -1.0000 -1.0000 3535424 1576074908.30 151.4178 59.9973 32.0000 1.9812 1.9827 415.8905 416.2660 0.0566 -1.0000 -1.0000 3535737 1576074908.40 151.4538 59.9973 32.0000 1.9818 1.9833 415.8399 416.2155 0.0567 -1.0000 -1.0000 3535799 1576074908.50 151.4538 59.9973 32.0000 1.9827 1.9842 415.8836 416.2603 0.0567 -1.0000 -1.0000 3535862 1576074908.60 151.4538 59.9973 32.0000 1.9820 1.9835 415.8646 416.2401 0.0567 -1.0000 -1.0000 3535924 1576074908.70 151.4538 59.9973 32.0000 1.9817 1.9832 415.9854 416.3621 0.0569 -1.0000 -1.0000 3535987 1576074908.80 151.4555 59.9973 32.0000 1.9814 1.9829 416.1147 416.4913 0.0568 -1.0000 -1.0000 3536112 1576074908.90 151.5367 59.9973 32.0000 1.9807 1.9822 416.0519 416.4282 0.0567 -1.0000 -1.0000 3536190 1576074909.00 151.5367 59.9973 32.0000 1.9806 1.9821 416.0084 416.3844 0.0567 -1.0000 -1.0000 3536252 1576074909.10 151.5367 59.9973 32.0000 1.9814 1.9829 415.8891 416.2651 0.0567 -1.0000 -1.0000 3536315 1576074909.20 151.5367 59.9973 32.0000 1.9816 1.9831 415.8620 416.2376 0.0567 -1.0000 -1.0000 3536393 1576074909.30 151.5367 59.9973 32.0000 1.9817 1.9832 415.9266 416.3031 0.0568 -1.0000 -1.0000 3536612 1576074909.40 151.4610 59.9973 32.0000 1.9817 1.9832 415.9047 416.2801 0.0566 -1.0000 -1.0000 3536674 1576074909.50 151.4474 59.9973 32.0000 1.9813 1.9828 416.0250 416.4001 0.0566 -1.0000 -1.0000 3536752 1576074909.60 151.4474 59.9973 32.0000 1.9811 1.9826 416.1065 416.4824 0.0567 -1.0000 -1.0000 3536815 1576074909.70 151.4474 59.9973 32.0000 1.9805 1.9820 416.1203 416.4970 0.0569 -1.0000 -1.0000 3536877 1576074909.80 151.4474 59.9973 32.0000 1.9810 1.9825 415.9625 416.3387 0.0567 -1.0000 -1.0000 3537112 1576074909.90 151.4501 59.9973 32.0000 1.9817 1.9832 415.9965 416.3725 0.0567 -1.0000 -1.0000 3537174 1576074910.00 151.4725 59.9971 32.0000 1.9817 1.9832 415.9900 416.3659 0.0567 -1.0000 -1.0000 3537237 1576074910.10 151.4725 59.9971 32.0000 1.9816 1.9831 415.9902 416.3663 0.0567 -1.0000 -1.0000 3537315 1576074910.20 151.4725 59.9971 32.0000 1.9811 1.9826 416.0987 416.4757 0.0568 -1.0000 -1.0000 3537377 1576074910.30 151.4725 59.9971 32.0000 1.9817 1.9832 416.1022 416.4797 0.0569 -1.0000 -1.0000 3537456 1576074910.40 151.4725 59.9971 32.0000 1.9820 1.9835 415.9624 416.3398 0.0569 -1.0000 -1.0000 3537518 1576074910.50 151.4725 59.9971 32.0000 1.9820 1.9835 415.8068 416.1823 0.0567 -1.0000 -1.0000 3537580 1576074910.60 151.4725 59.9971 32.0000 1.9822 1.9836 415.8386 416.2146 0.0567 -1.0000 -1.0000 3537643 1576074910.70 151.5498 59.9971 32.0000 1.9814 1.9828 415.9620 416.3385 0.0568 -1.0000 -1.0000 3537706 1576074910.80 151.5498 59.9971 32.0000 1.9813 1.9828 416.0611 416.4372 0.0567 -1.0000 -1.0000 3537768 1576074910.90 151.5498 59.9971 32.0000 1.9805 1.9820 416.0488 416.4252 0.0568 -1.0000 -1.0000 3538471 1576074911.00 151.5498 59.9971 32.0000 1.9811 1.9826 415.9527 416.3295 0.0568 -1.0000 -1.0000 3538534 1576074911.10 151.5498 59.9971 32.0000 1.9819 1.9834 415.8784 416.2539 0.0566 -1.0000 -1.0000 3538596 1576074911.20 151.5498 59.9971 32.0000 1.9821 1.9835 415.8472 416.2233 0.0568 -1.0000 -1.0000 3538674 1576074911.30 151.5388 59.9971 32.0000 1.9810 1.9825 415.9049 416.2813 0.0568 -1.0000 -1.0000 3538737 1576074911.40 151.5388 59.9971 32.0000 1.9809 1.9824 416.0095 416.3852 0.0566 -1.0000 -1.0000 3538799 1576074911.50 151.5388 59.9971 32.0000 1.9810 1.9824 416.0731 416.4494 0.0567 -1.0000 -1.0000 3538877 1576074911.60 151.5388 59.9971 32.0000 1.9814 1.9829 416.0530 416.4288 0.0567 -1.0000 -1.0000 3538940 1576074911.70 151.5388 59.9971 32.0000 1.9819 1.9834 415.9772 416.3541 0.0569 -1.0000 -1.0000 3539002 1576074911.80 151.5126 59.9971 32.0000 1.9824 1.9839 415.8420 416.2186 0.0568 -1.0000 -1.0000 3539065 1576074911.90 151.5101 59.9971 32.0000 1.9820 1.9835 415.9103 416.2868 0.0567 -1.0000 -1.0000 3539409 1576074912.00 151.5101 59.9971 32.0000 1.9818 1.9833 415.9193 416.2950 0.0567 -1.0000 -1.0000 3539471 1576074912.10 151.5101 59.9971 32.0000 1.9818 1.9833 415.9875 416.3640 0.0568 -1.0000 -1.0000 3539549 1576074912.20 151.5101 59.9971 32.0000 1.9822 1.9837 415.9421 416.3181 0.0567 -1.0000 -1.0000 3539612 1576074912.30 151.5090 59.9971 32.0000 1.9823 1.9838 415.9546 416.3309 0.0568 -1.0000 -1.0000 3539690 1576074912.40 151.4994 59.9971 32.0000 1.9825 1.9840 415.9628 416.3396 0.0569 -1.0000 -1.0000 3539737 1576074912.50 151.4994 59.9971 32.0000 1.9822 1.9837 416.0918 416.4676 0.0567 -1.0000 -1.0000 3539799 1576074912.60 151.4994 59.9971 32.0000 1.9817 1.9832 416.1134 416.4897 0.0568 -1.0000 -1.0000 3539877 1576074912.70 151.4994 59.9971 32.0000 1.9813 1.9828 416.1388 416.5155 0.0568 -1.0000 -1.0000 3539940 1576074912.80 151.4994 59.9971 32.0000 1.9813 1.9828 416.1121 416.4882 0.0567 -1.0000 -1.0000 3540002 1576074912.90 151.4994 59.9971 32.0000 1.9830 1.9844 416.0709 416.4469 0.0568 -1.0000 -1.0000 3540143 1576074913.00 151.4994 59.9971 32.0000 1.9830 1.9845 415.9028 416.2796 0.0567 -1.0000 -1.0000 3540205 1576074913.10 151.4994 59.9971 32.0000 1.9814 1.9829 415.8423 416.2167 0.0565 -1.0000 -1.0000 3540268 1576074913.20 151.4994 59.9971 32.0000 1.9812 1.9827 415.8584 416.2337 0.0566 -1.0000 -1.0000 3540346 1576074913.30 151.4994 59.9971 32.0000 1.9805 1.9819 416.0163 416.3917 0.0567 -1.0000 -1.0000 3540409 1576074913.40 151.4849 59.9971 32.0000 1.9809 1.9823 416.1079 416.4833 0.0566 -1.0000 -1.0000 3540893 1576074913.50 151.4162 59.9971 32.0000 1.9809 1.9824 416.0566 416.4319 0.0566 -1.0000 -1.0000 3540955 1576074913.60 151.4162 59.9971 32.0000 1.9817 1.9831 415.9551 416.3305 0.0566 -1.0000 -1.0000 3541034 1576074913.70 151.4162 59.9971 32.0000 1.9814 1.9829 415.8565 416.2318 0.0567 -1.0000 -1.0000 3541096 1576074913.80 151.4162 59.9971 32.0000 1.9809 1.9824 415.8106 416.1869 0.0568 -1.0000 -1.0000 3541159 1576074913.90 151.4162 59.9971 32.0000 1.9811 1.9826 415.9263 416.3019 0.0566 -1.0000 -1.0000 3541221 1576074914.00 151.4606 59.9971 32.0000 1.9804 1.9819 416.0675 416.4428 0.0566 -1.0000 -1.0000 3541362 1576074914.10 151.4606 59.9971 32.0000 1.9809 1.9823 416.0274 416.4030 0.0567 -1.0000 -1.0000 3541424 1576074914.20 151.4606 59.9971 32.0000 1.9812 1.9827 415.9322 416.3066 0.0565 -1.0000 -1.0000 3541487 1576074914.30 151.4606 59.9971 32.0000 1.9816 1.9831 415.9080 416.2846 0.0569 -1.0000 -1.0000 3541565 1576074914.40 151.4606 59.9971 32.0000 1.9820 1.9834 415.9122 416.2929 0.0576 -1.0000 -1.0000 3541627 1576074914.50 151.4606 59.9971 32.0000 1.9812 1.9827 416.0936 416.4743 0.0573 -1.0000 -1.0000 3541690 1576074914.60 151.3959 59.9983 32.0000 1.9811 1.9826 416.0454 416.4241 0.0570 -1.0000 -1.0000 3541768 1576074914.70 151.3959 59.9983 32.0000 1.9819 1.9834 415.9251 416.3014 0.0567 -1.0000 -1.0000 3541830 1576074914.80 151.3959 59.9983 32.0000 1.9817 1.9832 415.8932 416.2693 0.0567 -1.0000 -1.0000 3541893 1576074914.90 151.3959 59.9983 32.0000 1.9812 1.9826 416.0238 416.3976 0.0563 -1.0000 -1.0000 3541956 1576074915.00 151.3959 59.9983 32.0000 1.9807 1.9822 415.9210 416.2963 0.0567 -1.0000 -1.0000 3542143 1576074915.10 151.4661 59.9983 32.0000 1.9805 1.9819 416.1192 416.4958 0.0567 -1.0000 -1.0000 3542205 1576074915.20 151.4900 59.9983 32.0000 1.9809 1.9823 416.1351 416.5108 0.0566 -1.0000 -1.0000 3542283 1576074915.30 151.4900 59.9983 32.0000 1.9815 1.9829 416.0335 416.4079 0.0565 -1.0000 -1.0000 3542346 1576074915.40 151.4900 59.9983 32.0000 1.9813 1.9827 415.9113 416.2860 0.0565 -1.0000 -1.0000 3542409 1576074915.50 151.4900 59.9983 32.0000 1.9822 1.9837 415.8892 416.2643 0.0566 -1.0000 -1.0000 3542674 1576074915.60 151.4900 59.9983 32.0000 1.9819 1.9834 415.9624 416.3384 0.0567 -1.0000 -1.0000 3542737 1576074915.70 151.5255 59.9983 32.0000 1.9807 1.9822 416.1279 416.5029 0.0565 -1.0000 -1.0000 3542799 1576074915.80 151.5255 59.9983 32.0000 1.9812 1.9826 416.0969 416.4714 0.0565 -1.0000 -1.0000 3542862 1576074915.90 151.5255 59.9983 32.0000 1.9812 1.9827 416.1494 416.5244 0.0564 -1.0000 -1.0000 3542940 1576074916.00 151.5255 59.9983 32.0000 1.9824 1.9838 415.9717 416.3453 0.0565 -1.0000 -1.0000 3543159 1576074916.10 151.5255 59.9983 32.0000 1.9818 1.9833 415.9018 416.2768 0.0565 -1.0000 -1.0000 3543221 1576074916.20 151.5250 59.9983 32.0000 1.9816 1.9831 415.9320 416.3064 0.0565 -1.0000 -1.0000 3543299 1576074916.30 151.5242 59.9983 32.0000 1.9813 1.9827 415.9130 416.2866 0.0563 -1.0000 -1.0000 3543362 1576074916.40 151.5242 59.9983 32.0000 1.9810 1.9824 416.0364 416.4103 0.0564 -1.0000 -1.0000 3543424 1576074916.50 151.5242 59.9983 32.0000 1.9813 1.9827 415.9712 416.3454 0.0564 -1.0000 -1.0000 3543659 1576074916.60 151.5242 59.9983 32.0000 1.9818 1.9832 415.8475 416.2219 0.0565 -1.0000 -1.0000 3543721 1576074916.70 151.5242 59.9983 32.0000 1.9817 1.9831 415.9287 416.3023 0.0563 -1.0000 -1.0000 3543783 1576074916.80 151.4890 59.9983 32.0000 1.9818 1.9832 415.9898 416.3638 0.0565 -1.0000 -1.0000 3543846 1576074916.90 151.4890 59.9983 32.0000 1.9808 1.9823 416.0969 416.4714 0.0565 -1.0000 -1.0000 3543924 1576074917.00 151.4890 59.9983 32.0000 1.9812 1.9827 416.0217 416.3966 0.0565 -1.0000 -1.0000 3544409 1576074917.10 151.4890 59.9983 32.0000 1.9816 1.9830 415.9028 416.2773 0.0565 -1.0000 -1.0000 3544471 1576074917.20 151.4890 59.9983 32.0000 1.9824 1.9839 415.8254 416.1996 0.0564 -1.0000 -1.0000 3544549 1576074917.30 151.4782 59.9983 32.0000 1.9819 1.9834 415.8939 416.2666 0.0563 -1.0000 -1.0000 3544612 1576074917.40 151.4595 59.9983 32.0000 1.9811 1.9825 415.8911 416.2649 0.0564 -1.0000 -1.0000 3544674 1576074917.50 151.4595 59.9983 32.0000 1.9817 1.9831 416.0191 416.3928 0.0563 -1.0000 -1.0000 3544737 1576074917.60 151.4595 59.9983 32.0000 1.9815 1.9829 416.0208 416.3939 0.0563 -1.0000 -1.0000 3544924 1576074917.70 151.4595 59.9983 32.0000 1.9808 1.9823 415.9961 416.3696 0.0564 -1.0000 -1.0000 3544987 1576074917.80 151.4595 59.9983 32.0000 1.9818 1.9833 415.9004 416.2734 0.0562 -1.0000 -1.0000 3545049 1576074917.90 151.5651 59.9983 32.0000 1.9820 1.9834 415.8391 416.2134 0.0564 -1.0000 -1.0000 3545112 1576074918.00 151.5651 59.9983 32.0000 1.9816 1.9831 416.1040 416.4773 0.0564 -1.0000 -1.0000 3545174 1576074918.10 151.5651 59.9983 32.0000 1.9816 1.9830 416.1081 416.4823 0.0564 -1.0000 -1.0000 3545409 1576074918.20 151.5651 59.9983 32.0000 1.9814 1.9829 416.0961 416.4697 0.0563 -1.0000 -1.0000 3545487 1576074918.30 151.5651 59.9983 32.0000 1.9817 1.9832 415.9585 416.3321 0.0563 -1.0000 -1.0000 3545565 1576074918.40 151.5376 59.9983 32.0000 1.9816 1.9831 415.7949 416.1683 0.0564 -1.0000 -1.0000 3545627 1576074918.50 151.5293 59.9983 32.0000 1.9819 1.9834 415.7772 416.1506 0.0563 -1.0000 -1.0000 3545690 1576074918.60 151.5293 59.9983 32.0000 1.9815 1.9829 415.8800 416.2523 0.0562 -1.0000 -1.0000 3545877 1576074918.70 151.5293 59.9983 32.0000 1.9806 1.9820 415.9539 416.3274 0.0564 -1.0000 -1.0000 3545940 1576074918.80 151.5293 59.9983 32.0000 1.9809 1.9824 416.0276 416.4013 0.0564 -1.0000 -1.0000 3546003 1576074918.90 151.5293 59.9983 32.0000 1.9814 1.9829 416.1034 416.4775 0.0564 -1.0000 -1.0000 3546065 1576074919.00 151.5363 59.9983 32.0000 1.9812 1.9827 415.9499 416.3232 0.0563 -1.0000 -1.0000 3546143 1576074919.10 151.5363 59.9983 32.0000 1.9820 1.9835 415.9462 416.3195 0.0564 -1.0000 -1.0000 3546409 1576074919.20 151.5363 59.9983 32.0000 1.9819 1.9834 415.9670 416.3400 0.0562 -1.0000 -1.0000 3546487 1576074919.30 151.5363 59.9983 32.0000 1.9812 1.9826 415.9760 416.3507 0.0565 -1.0000 -1.0000 3546549 1576074919.40 151.5363 59.9983 32.0000 1.9810 1.9825 416.0315 416.4049 0.0563 -1.0000 -1.0000 3546612 1576074919.50 151.4011 59.9983 32.0000 1.9818 1.9832 415.9422 416.3157 0.0564 -1.0000 -1.0000 3546690 1576074919.60 151.4011 59.9983 32.0000 1.9821 1.9836 415.9246 416.2979 0.0563 -1.0000 -1.0000 3546909 1576074919.70 151.4011 59.9983 32.0000 1.9826 1.9841 415.8606 416.2340 0.0563 -1.0000 -1.0000 3546971 1576074919.80 151.4011 59.9983 32.0000 1.9813 1.9828 415.8226 416.1956 0.0563 -1.0000 -1.0000 3547049 1576074919.90 151.4011 59.9983 32.0000 1.9813 1.9828 416.0025 416.3755 0.0563 -1.0000 -1.0000 3547112 1576074920.00 151.4139 59.9979 32.0000 1.9814 1.9829 416.0632 416.4364 0.0562 -1.0000 -1.0000 3547174 1576074920.10 151.4267 59.9974 32.0000 1.9812 1.9827 415.9978 416.3707 0.0563 -1.0000 -1.0000 3547409 1576074920.20 151.4267 59.9974 32.0000 1.9811 1.9826 415.9437 416.3179 0.0564 -1.0000 -1.0000 3547471 1576074920.30 151.4267 59.9974 32.0000 1.9818 1.9833 415.8711 416.2438 0.0562 -1.0000 -1.0000 3547549 1576074920.40 151.4267 59.9974 32.0000 1.9816 1.9831 415.8835 416.2566 0.0564 -1.0000 -1.0000 3547612 1576074920.50 151.4267 59.9974 32.0000 1.9818 1.9833 415.9304 416.3047 0.0565 -1.0000 -1.0000 3547674 1576074920.60 151.5208 59.9974 32.0000 1.9820 1.9835 416.0145 416.3879 0.0562 -1.0000 -1.0000 3547909 1576074920.70 151.5208 59.9974 32.0000 1.9812 1.9827 416.0277 416.4006 0.0563 -1.0000 -1.0000 3547971 1576074920.80 151.5208 59.9974 32.0000 1.9811 1.9826 415.9026 416.2767 0.0565 -1.0000 -1.0000 3548034 1576074920.90 151.5208 59.9974 32.0000 1.9826 1.9841 415.9312 416.3054 0.0564 -1.0000 -1.0000 3548112 1576074921.00 151.5208 59.9974 32.0000 1.9822 1.9837 415.8668 416.2404 0.0563 -1.0000 -1.0000 3548174 1576074921.10 151.5033 59.9974 32.0000 1.9814 1.9828 415.9873 416.3605 0.0563 -1.0000 -1.0000 3548237 1576074921.20 151.5033 59.9974 32.0000 1.9808 1.9822 416.0448 416.4184 0.0563 -1.0000 -1.0000 3548674 1576074921.30 151.5033 59.9974 32.0000 1.9807 1.9822 415.9719 416.3455 0.0564 -1.0000 -1.0000 3548737 1576074921.40 151.5033 59.9974 32.0000 1.9815 1.9830 415.9472 416.3211 0.0563 -1.0000 -1.0000 3548799 1576074921.50 151.5033 59.9974 32.0000 1.9812 1.9826 415.8242 416.1980 0.0565 -1.0000 -1.0000 3548862 1576074921.60 151.5012 59.9974 32.0000 1.9812 1.9827 415.8275 416.2028 0.0566 -1.0000 -1.0000 3548924 1576074921.70 151.4829 59.9974 32.0000 1.9812 1.9827 415.8387 416.2128 0.0562 -1.0000 -1.0000 3549159 1576074921.80 151.4829 59.9974 32.0000 1.9804 1.9818 415.9284 416.3025 0.0564 -1.0000 -1.0000 3549237 1576074921.90 151.4829 59.9974 32.0000 1.9805 1.9820 415.9758 416.3502 0.0565 -1.0000 -1.0000 3549299 1576074922.00 151.4829 59.9974 32.0000 1.9811 1.9826 415.9203 416.2945 0.0565 -1.0000 -1.0000 3549362 1576074922.10 151.4829 59.9974 32.0000 1.9815 1.9829 415.8922 416.2669 0.0566 -1.0000 -1.0000 3549424 1576074922.20 151.5023 59.9974 32.0000 1.9815 1.9829 415.7673 416.1424 0.0566 -1.0000 -1.0000 3549659 1576074922.30 151.5023 59.9974 32.0000 1.9816 1.9830 415.8779 416.2522 0.0565 -1.0000 -1.0000 3549721 1576074922.40 151.5023 59.9974 32.0000 1.9814 1.9829 415.9431 416.3170 0.0564 -1.0000 -1.0000 3549783 1576074922.50 151.5023 59.9974 32.0000 1.9813 1.9827 416.0292 416.4044 0.0566 -1.0000 -1.0000 3549846 1576074922.60 151.5023 59.9974 32.0000 1.9812 1.9827 415.9643 416.3390 0.0565 -1.0000 -1.0000 3549924 1576074922.70 151.4619 59.9974 32.0000 1.9824 1.9839 415.8627 416.2375 0.0565 -1.0000 -1.0000 3549987 1576074922.80 151.4619 59.9974 32.0000 1.9817 1.9832 415.8699 416.2449 0.0566 -1.0000 -1.0000 3550049 1576074922.90 151.4619 59.9974 32.0000 1.9823 1.9838 415.8637 416.2384 0.0565 -1.0000 -1.0000 3550127 1576074923.00 151.4619 59.9974 32.0000 1.9822 1.9837 415.9557 416.3305 0.0566 -1.0000 -1.0000 3550190 1576074923.10 151.4619 59.9974 32.0000 1.9814 1.9829 416.0205 416.3957 0.0566 -1.0000 -1.0000 3550252 1576074923.20 151.4619 59.9974 32.0000 1.9816 1.9830 416.0050 416.3792 0.0565 -1.0000 -1.0000 3550487 1576074923.30 151.5525 59.9974 32.0000 1.9822 1.9837 415.9700 416.3450 0.0565 -1.0000 -1.0000 3550549 1576074923.40 151.5525 59.9974 32.0000 1.9820 1.9835 415.9033 416.2771 0.0563 -1.0000 -1.0000 3550612 1576074923.50 151.5525 59.9974 32.0000 1.9822 1.9837 415.9321 416.3063 0.0564 -1.0000 -1.0000 3550690 1576074923.60 151.5525 59.9974 32.0000 1.9820 1.9834 415.8569 416.2305 0.0564 -1.0000 -1.0000 3550753 1576074923.70 151.5525 59.9974 32.0000 1.9815 1.9830 415.8915 416.2662 0.0565 -1.0000 -1.0000 3550815 1576074923.80 151.5537 59.9974 32.0000 1.9811 1.9826 416.0063 416.3815 0.0566 -1.0000 -1.0000 3550877 1576074923.90 151.5632 59.9974 32.0000 1.9815 1.9830 416.0255 416.4001 0.0565 -1.0000 -1.0000 3550940 1576074924.00 151.5632 59.9974 32.0000 1.9823 1.9837 415.9521 416.3266 0.0566 -1.0000 -1.0000 3551003 1576074924.10 151.5632 59.9974 32.0000 1.9819 1.9834 415.8813 416.2563 0.0565 -1.0000 -1.0000 3551080 1576074924.20 151.5632 59.9974 32.0000 1.9819 1.9834 415.8619 416.2373 0.0566 -1.0000 -1.0000 3551206 1576074924.30 151.5632 59.9974 32.0000 1.9819 1.9834 415.9914 416.3664 0.0565 -1.0000 -1.0000 3551283 1576074924.40 151.4366 59.9974 32.0000 1.9819 1.9834 416.0655 416.4395 0.0564 -1.0000 -1.0000 3551346 1576074924.50 151.4366 59.9974 32.0000 1.9811 1.9826 416.0010 416.3760 0.0566 -1.0000 -1.0000 3551409 1576074924.60 151.4366 59.9974 32.0000 1.9813 1.9828 416.0604 416.4362 0.0566 -1.0000 -1.0000 3551471 1576074924.70 151.4366 59.9974 32.0000 1.9814 1.9829 415.9635 416.3385 0.0566 -1.0000 -1.0000 3552221 1576074924.80 151.4366 59.9974 32.0000 1.9819 1.9834 415.8105 416.1854 0.0566 -1.0000 -1.0000 3552283 1576074924.90 151.4624 59.9987 32.0000 1.9807 1.9821 415.8362 416.2106 0.0566 -1.0000 -1.0000 3552346 1576074925.00 151.4624 59.9987 32.0000 1.9808 1.9823 415.9615 416.3369 0.0566 -1.0000 -1.0000 3552409 1576074925.10 151.4624 59.9987 32.0000 1.9810 1.9824 416.0854 416.4602 0.0565 -1.0000 -1.0000 3552471 1576074925.20 151.4624 59.9987 32.0000 1.9811 1.9826 415.9792 416.3544 0.0566 -1.0000 -1.0000 3552659 1576074925.30 151.4624 59.9987 32.0000 1.9822 1.9837 415.9373 416.3126 0.0565 -1.0000 -1.0000 3552721 1576074925.40 151.4624 59.9987 32.0000 1.9820 1.9835 415.8467 416.2215 0.0566 -1.0000 -1.0000 3552783 1576074925.50 151.5196 59.9987 32.0000 1.9820 1.9835 415.7941 416.1692 0.0566 -1.0000 -1.0000 3552862 1576074925.60 151.5196 59.9987 32.0000 1.9820 1.9835 415.8961 416.2709 0.0566 -1.0000 -1.0000 3552924 1576074925.70 151.5196 59.9987 32.0000 1.9816 1.9830 416.0427 416.4173 0.0564 -1.0000 -1.0000 3552987 1576074925.80 151.5196 59.9987 32.0000 1.9811 1.9826 416.1146 416.4902 0.0567 -1.0000 -1.0000 3553065 1576074925.90 151.5196 59.9987 32.0000 1.9805 1.9819 415.9788 416.3548 0.0567 -1.0000 -1.0000 3553127 1576074926.00 151.5964 59.9987 32.0000 1.9813 1.9828 415.8899 416.2652 0.0566 -1.0000 -1.0000 3553190 1576074926.10 151.5964 59.9987 32.0000 1.9817 1.9831 415.9028 416.2773 0.0565 -1.0000 -1.0000 3553268 1576074926.20 151.5964 59.9987 32.0000 1.9812 1.9826 416.0079 416.3823 0.0565 -1.0000 -1.0000 3553315 1576074926.30 151.5964 59.9987 32.0000 1.9814 1.9828 415.9859 416.3617 0.0566 -1.0000 -1.0000 3553456 1576074926.40 151.5964 59.9987 32.0000 1.9830 1.9844 415.8988 416.2737 0.0566 -1.0000 -1.0000 3553518 1576074926.50 151.5777 59.9987 32.0000 1.9822 1.9837 415.8141 416.1883 0.0564 -1.0000 -1.0000 3553580 1576074926.60 151.5557 59.9987 32.0000 1.9814 1.9828 415.8841 416.2591 0.0565 -1.0000 -1.0000 3553659 1576074926.70 151.5557 59.9987 32.0000 1.9808 1.9823 415.9515 416.3254 0.0565 -1.0000 -1.0000 3553721 1576074926.80 151.5557 59.9987 32.0000 1.9810 1.9825 416.0274 416.4015 0.0564 -1.0000 -1.0000 3553940 1576074926.90 151.5557 59.9987 32.0000 1.9814 1.9829 416.0133 416.3887 0.0566 -1.0000 -1.0000 3554018 1576074927.00 151.5557 59.9987 32.0000 1.9815 1.9830 416.0390 416.4140 0.0565 -1.0000 -1.0000 3554080 1576074927.10 151.4672 59.9987 32.0000 1.9813 1.9828 415.9127 416.2867 0.0564 -1.0000 -1.0000 3554143 1576074927.20 151.4672 59.9987 32.0000 1.9814 1.9828 415.8679 416.2422 0.0565 -1.0000 -1.0000 3554221 1576074927.30 151.4672 59.9987 32.0000 1.9814 1.9829 415.8537 416.2293 0.0566 -1.0000 -1.0000 3554455 1576074927.40 151.4672 59.9987 32.0000 1.9813 1.9828 415.9414 416.3166 0.0566 -1.0000 -1.0000 3554518 1576074927.50 151.4672 59.9987 32.0000 1.9817 1.9832 416.0479 416.4226 0.0564 -1.0000 -1.0000 3554580 1576074927.60 151.4478 59.9987 32.0000 1.9821 1.9836 416.0718 416.4453 0.0563 -1.0000 -1.0000 3554659 1576074927.70 151.4475 59.9987 32.0000 1.9822 1.9837 415.9032 416.2766 0.0564 -1.0000 -1.0000 3554705 1576074927.80 151.4475 59.9987 32.0000 1.9821 1.9836 415.8190 416.1934 0.0565 -1.0000 -1.0000 3554955 1576074927.90 151.4475 59.9987 32.0000 1.9821 1.9836 415.9150 416.2891 0.0565 -1.0000 -1.0000 3555018 1576074928.00 151.4475 59.9987 32.0000 1.9815 1.9830 416.0417 416.4163 0.0565 -1.0000 -1.0000 3555080 1576074928.10 151.4492 59.9987 32.0000 1.9817 1.9832 416.0586 416.4329 0.0564 -1.0000 -1.0000 3555143 1576074928.20 151.4629 59.9987 32.0000 1.9815 1.9829 416.0380 416.4117 0.0564 -1.0000 -1.0000 3555221 1576074928.30 151.4629 59.9987 32.0000 1.9816 1.9830 415.9590 416.3333 0.0564 -1.0000 -1.0000 3555283 1576074928.40 151.4629 59.9987 32.0000 1.9831 1.9846 415.9217 416.2958 0.0564 -1.0000 -1.0000 3555456 1576074928.50 151.4629 59.9987 32.0000 1.9814 1.9829 415.9842 416.3580 0.0564 -1.0000 -1.0000 3555534 1576074928.60 151.4629 59.9987 32.0000 1.9807 1.9822 415.9827 416.3572 0.0565 -1.0000 -1.0000 3555596 1576074928.70 151.5490 59.9987 32.0000 1.9812 1.9826 416.0258 416.3999 0.0564 -1.0000 -1.0000 3555659 1576074928.80 151.5554 59.9987 32.0000 1.9809 1.9823 416.0069 416.3805 0.0563 -1.0000 -1.0000 3555721 1576074928.90 151.5554 59.9987 32.0000 1.9816 1.9831 415.9540 416.3288 0.0565 -1.0000 -1.0000 3556159 1576074929.00 151.5554 59.9987 32.0000 1.9820 1.9834 415.8851 416.2595 0.0564 -1.0000 -1.0000 3556221 1576074929.10 151.5554 59.9987 32.0000 1.9811 1.9825 415.9589 416.3335 0.0566 -1.0000 -1.0000 3556283 1576074929.20 151.5571 59.9987 32.0000 1.9809 1.9824 415.9876 416.3609 0.0563 -1.0000 -1.0000 3556362 1576074929.30 151.5575 59.9987 32.0000 1.9809 1.9823 416.0810 416.4551 0.0564 -1.0000 -1.0000 3556424 1576074929.40 151.5575 59.9987 32.0000 1.9813 1.9828 416.0253 416.4002 0.0566 -1.0000 -1.0000 3556706 1576074929.50 151.5575 59.9987 32.0000 1.9816 1.9830 415.9097 416.2840 0.0564 -1.0000 -1.0000 3556768 1576074929.60 151.5575 59.9987 32.0000 1.9815 1.9830 415.8593 416.2334 0.0564 -1.0000 -1.0000 3556831 1576074929.70 151.5575 59.9987 32.0000 1.9814 1.9829 415.8790 416.2521 0.0563 -1.0000 -1.0000 3556893 1576074929.80 151.4527 59.9992 32.0000 1.9804 1.9818 416.0339 416.4079 0.0564 -1.0000 -1.0000 3556971 1576074929.90 151.4527 59.9992 32.0000 1.9806 1.9821 416.1129 416.4866 0.0564 -1.0000 -1.0000 3557159 1576074930.00 151.4527 59.9992 32.0000 1.9813 1.9828 416.0265 416.4012 0.0565 -1.0000 -1.0000 3557221 1576074930.10 151.4527 59.9992 32.0000 1.9818 1.9833 415.9095 416.2834 0.0564 -1.0000 -1.0000 3557283 1576074930.20 151.4527 59.9992 32.0000 1.9821 1.9835 415.9249 416.2988 0.0564 -1.0000 -1.0000 3557346 1576074930.30 151.4359 59.9992 32.0000 1.9815 1.9830 415.9462 416.3193 0.0563 -1.0000 -1.0000 3557424 1576074930.40 151.4359 59.9992 32.0000 1.9808 1.9823 416.0899 416.4637 0.0564 -1.0000 -1.0000 3557659 1576074930.50 151.4359 59.9992 32.0000 1.9807 1.9821 416.0487 416.4222 0.0563 -1.0000 -1.0000 3557721 1576074930.60 151.4359 59.9992 32.0000 1.9814 1.9828 416.0875 416.4617 0.0564 -1.0000 -1.0000 3557799 1576074930.70 151.4359 59.9992 32.0000 1.9818 1.9833 415.9064 416.2797 0.0564 -1.0000 -1.0000 3557862 1576074930.80 151.4340 59.9992 32.0000 1.9819 1.9834 415.9033 416.2773 0.0564 -1.0000 -1.0000 3557924 1576074930.90 151.4262 59.9992 32.0000 1.9815 1.9830 415.9349 416.3084 0.0564 -1.0000 -1.0000 3558159 1576074931.00 151.4262 59.9992 32.0000 1.9809 1.9823 415.9834 416.3570 0.0564 -1.0000 -1.0000 3558221 1576074931.10 151.4262 59.9992 32.0000 1.9812 1.9827 416.0532 416.4272 0.0564 -1.0000 -1.0000 3558283 1576074931.20 151.4262 59.9992 32.0000 1.9813 1.9828 416.0537 416.4279 0.0564 -1.0000 -1.0000 3558362 1576074931.30 151.4262 59.9992 32.0000 1.9810 1.9825 415.9836 416.3574 0.0564 -1.0000 -1.0000 3558424 1576074931.40 151.4993 59.9992 32.0000 1.9824 1.9839 415.9463 416.3193 0.0562 -1.0000 -1.0000 3558659 1576074931.50 151.4993 59.9992 32.0000 1.9816 1.9831 415.8831 416.2568 0.0564 -1.0000 -1.0000 3558721 1576074931.60 151.4993 59.9992 32.0000 1.9820 1.9835 415.7947 416.1679 0.0563 -1.0000 -1.0000 3558783 1576074931.70 151.4993 59.9992 32.0000 1.9811 1.9825 415.8958 416.2682 0.0561 -1.0000 -1.0000 3558846 1576074931.80 151.4993 59.9992 32.0000 1.9811 1.9825 415.9536 416.3265 0.0563 -1.0000 -1.0000 3558924 1576074931.90 151.5113 59.9992 32.0000 1.9809 1.9824 415.9348 416.3081 0.0563 -1.0000 -1.0000 3559409 1576074932.00 151.5414 59.9992 32.0000 1.9816 1.9831 415.9758 416.3495 0.0563 -1.0000 -1.0000 3559471 1576074932.10 151.5414 59.9992 32.0000 1.9819 1.9833 415.8970 416.2705 0.0563 -1.0000 -1.0000 3559549 1576074932.20 151.5414 59.9992 32.0000 1.9818 1.9832 415.7835 416.1556 0.0562 -1.0000 -1.0000 3559612 1576074932.30 151.5414 59.9992 32.0000 1.9810 1.9825 415.9115 416.2849 0.0563 -1.0000 -1.0000 3559674 1576074932.40 151.5414 59.9992 32.0000 1.9809 1.9824 415.9371 416.3100 0.0563 -1.0000 -1.0000 3559956 1576074932.50 151.4657 59.9992 32.0000 1.9808 1.9822 415.8688 416.2419 0.0562 -1.0000 -1.0000 3600018 1576074932.60 151.4657 59.9992 32.0000 1.9810 1.9825 415.9461 416.3183 0.0561 -1.0000 -1.0000 3600096 1576074932.70 151.4657 59.9992 32.0000 1.9818 1.9833 415.8436 416.2170 0.0565 -1.0000 -1.0000 3600159 1576074932.80 151.4657 59.9992 32.0000 1.9828 1.9843 415.8769 416.2505 0.0563 -1.0000 -1.0000 3600221 1576074932.90 151.4657 59.9992 32.0000 1.9818 1.9833 415.7801 416.1533 0.0563 -1.0000 -1.0000 3600408 1576074933.00 151.4453 59.9992 32.0000 1.9810 1.9825 416.0868 416.4600 0.0563 -1.0000 -1.0000 3600471 1576074933.10 151.4357 59.9992 32.0000 1.9817 1.9831 416.0623 416.4357 0.0563 -1.0000 -1.0000 3600533 1576074933.20 151.4357 59.9992 32.0000 1.9815 1.9830 415.9610 416.3343 0.0563 -1.0000 -1.0000 3600612 1576074933.30 151.4357 59.9992 32.0000 1.9818 1.9832 415.9783 416.3511 0.0562 -1.0000 -1.0000 3600674 1576074933.40 151.4357 59.9992 32.0000 1.9823 1.9838 416.0105 416.3827 0.0561 -1.0000 -1.0000 3600737 1576074933.50 151.4374 59.9992 32.0000 1.9814 1.9829 415.9992 416.3717 0.0562 -1.0000 -1.0000 3600815 1576074933.60 151.4606 59.9992 32.0000 1.9814 1.9829 416.1381 416.5112 0.0562 -1.0000 -1.0000 3600877 1576074933.70 151.4606 59.9992 32.0000 1.9811 1.9825 416.1243 416.4970 0.0562 -1.0000 -1.0000 3600940 1576074933.80 151.4606 59.9992 32.0000 1.9808 1.9823 415.9589 416.3315 0.0562 -1.0000 -1.0000 3601002 1576074933.90 151.4606 59.9992 32.0000 1.9818 1.9833 415.8556 416.2294 0.0563 -1.0000 -1.0000 3601065 1576074934.00 151.4606 59.9992 32.0000 1.9822 1.9837 415.9064 416.2788 0.0562 -1.0000 -1.0000 3601127 1576074934.10 151.5385 59.9992 32.0000 1.9821 1.9835 416.0892 416.4616 0.0561 -1.0000 -1.0000 3601205 1576074934.20 151.5474 59.9992 32.0000 1.9818 1.9833 416.0988 416.4717 0.0563 -1.0000 -1.0000 3601268 1576074934.30 151.5474 59.9992 32.0000 1.9821 1.9836 415.9469 416.3202 0.0563 -1.0000 -1.0000 3601346 1576074934.40 151.5474 59.9992 32.0000 1.9827 1.9841 415.8609 416.2340 0.0563 -1.0000 -1.0000 3601408 1576074934.50 151.5474 59.9992 32.0000 1.9818 1.9833 416.0291 416.4017 0.0562 -1.0000 -1.0000 3601471 1576074934.60 151.5474 59.9992 32.0000 1.9813 1.9828 416.0592 416.4319 0.0562 -1.0000 -1.0000 3601534 1576074934.70 151.5991 59.9976 32.0000 1.9810 1.9825 416.1206 416.4929 0.0562 -1.0000 -1.0000 3601596 1576074934.80 151.5991 59.9976 32.0000 1.9819 1.9834 415.9598 416.3323 0.0562 -1.0000 -1.0000 3601659 1576074934.90 151.5991 59.9976 32.0000 1.9825 1.9840 415.9356 416.3078 0.0561 -1.0000 -1.0000 3601737 1576074935.00 151.5991 59.9976 32.0000 1.9824 1.9838 415.8812 416.2532 0.0562 -1.0000 -1.0000 3602221 1576074935.10 151.5991 59.9976 32.0000 1.9829 1.9844 415.8932 416.2661 0.0562 -1.0000 -1.0000 3602283 1576074935.20 151.5991 59.9976 32.0000 1.9817 1.9831 415.9800 416.3531 0.0563 -1.0000 -1.0000 3602346 1576074935.30 151.4653 59.9976 32.0000 1.9806 1.9821 416.0703 416.4446 0.0564 -1.0000 -1.0000 3602409 1576074935.40 151.4653 59.9976 32.0000 1.9813 1.9828 416.0182 416.3909 0.0563 -1.0000 -1.0000 3602471 1576074935.50 151.4653 59.9976 32.0000 1.9818 1.9833 415.9033 416.2767 0.0563 -1.0000 -1.0000 3602721 1576074935.60 151.4653 59.9976 32.0000 1.9818 1.9833 415.8393 416.2113 0.0561 -1.0000 -1.0000 3602783 1576074935.70 151.4653 59.9976 32.0000 1.9817 1.9831 415.9187 416.2908 0.0561 -1.0000 -1.0000 3602846 1576074935.80 151.4184 59.9976 32.0000 1.9808 1.9823 416.0412 416.4142 0.0563 -1.0000 -1.0000 3602924 1576074935.90 151.4184 59.9976 32.0000 1.9807 1.9821 416.0868 416.4599 0.0562 -1.0000 -1.0000 3602987 1576074936.00 151.4184 59.9976 32.0000 1.9817 1.9831 416.0394 416.4127 0.0563 -1.0000 -1.0000 3603237 1576074936.10 151.4184 59.9976 32.0000 1.9821 1.9836 415.9164 416.2891 0.0562 -1.0000 -1.0000 3603315 1576074936.20 151.4184 59.9976 32.0000 1.9822 1.9837 415.8980 416.2701 0.0561 -1.0000 -1.0000 3603377 1576074936.30 151.4184 59.9976 32.0000 1.9823 1.9838 415.8969 416.2703 0.0563 -1.0000 -1.0000 3603440 1576074936.40 151.5444 59.9976 32.0000 1.9810 1.9825 415.9851 416.3584 0.0563 -1.0000 -1.0000 3603503 1576074936.50 151.5444 59.9976 32.0000 1.9811 1.9826 416.0729 416.4458 0.0562 -1.0000 -1.0000 3603940 1576074936.60 151.5444 59.9976 32.0000 1.9814 1.9828 416.0619 416.4348 0.0563 -1.0000 -1.0000 3604018 1576074936.70 151.5444 59.9976 32.0000 1.9823 1.9838 415.9567 416.3306 0.0564 -1.0000 -1.0000 3604080 1576074936.80 151.5444 59.9976 32.0000 1.9825 1.9839 415.9305 416.3024 0.0561 -1.0000 -1.0000 3604159 1576074936.90 151.5494 59.9976 32.0000 1.9816 1.9830 415.9039 416.2768 0.0564 -1.0000 -1.0000 3604221 1576074937.00 151.5494 59.9976 32.0000 1.9818 1.9833 415.9477 416.3213 0.0563 -1.0000 -1.0000 3604283 1576074937.10 151.5494 59.9976 32.0000 1.9807 1.9821 416.0206 416.3934 0.0562 -1.0000 -1.0000 3604346 1576074937.20 151.5494 59.9976 32.0000 1.9806 1.9821 416.0933 416.4665 0.0563 -1.0000 -1.0000 3604424 1576074937.30 151.5494 59.9976 32.0000 1.9808 1.9822 415.9506 416.3236 0.0563 -1.0000 -1.0000 3604487 1576074937.40 151.5065 59.9976 32.0000 1.9811 1.9826 416.0380 416.4113 0.0562 -1.0000 -1.0000 3604549 1576074937.50 151.4422 59.9976 32.0000 1.9817 1.9831 416.0081 416.3815 0.0564 -1.0000 -1.0000 3604627 1576074937.60 151.4422 59.9976 32.0000 1.9814 1.9829 416.0205 416.3943 0.0563 -1.0000 -1.0000 3604705 1576074937.70 151.4422 59.9976 32.0000 1.9807 1.9821 415.9724 416.3456 0.0563 -1.0000 -1.0000 3604768 1576074937.80 151.4422 59.9976 32.0000 1.9809 1.9824 415.9948 416.3676 0.0562 -1.0000 -1.0000 3604830 1576074937.90 151.4422 59.9976 32.0000 1.9814 1.9828 415.9681 416.3410 0.0562 -1.0000 -1.0000 3604909 1576074938.00 151.3713 59.9976 32.0000 1.9819 1.9833 415.8375 416.2109 0.0563 -1.0000 -1.0000 3604955 1576074938.10 151.3713 59.9976 32.0000 1.9808 1.9822 415.9483 416.3212 0.0563 -1.0000 -1.0000 3605253 1576074938.20 151.3713 59.9976 32.0000 1.9805 1.9820 415.9555 416.3289 0.0564 -1.0000 -1.0000 3605315 1576074938.30 151.3713 59.9976 32.0000 1.9807 1.9822 416.0349 416.4095 0.0565 -1.0000 -1.0000 3605377 1576074938.40 151.3713 59.9976 32.0000 1.9813 1.9827 416.0495 416.4240 0.0564 -1.0000 -1.0000 3605440 1576074938.50 151.4392 59.9976 32.0000 1.9817 1.9832 415.9680 416.3403 0.0562 -1.0000 -1.0000 3605503 1576074938.60 151.4451 59.9976 32.0000 1.9820 1.9835 415.8749 416.2485 0.0564 -1.0000 -1.0000 3606440 1576074938.70 151.4451 59.9976 32.0000 1.9816 1.9830 415.9026 416.2764 0.0564 -1.0000 -1.0000 3606503 1576074938.80 151.4451 59.9976 32.0000 1.9811 1.9826 416.0051 416.3781 0.0563 -1.0000 -1.0000 3606565 1576074938.90 151.4451 59.9976 32.0000 1.9816 1.9830 415.9883 416.3617 0.0563 -1.0000 -1.0000 3606643 1576074939.00 151.4600 59.9976 32.0000 1.9820 1.9835 415.8678 416.2418 0.0565 -1.0000 -1.0000 3606706 1576074939.10 151.4977 59.9976 32.0000 1.9818 1.9833 415.9018 416.2756 0.0563 -1.0000 -1.0000 3606768 1576074939.20 151.4977 59.9976 32.0000 1.9809 1.9823 416.0443 416.4174 0.0563 -1.0000 -1.0000 3606862 1576074939.30 151.4977 59.9976 32.0000 1.9810 1.9825 416.0838 416.4570 0.0562 -1.0000 -1.0000 3606924 1576074939.40 151.4977 59.9976 32.0000 1.9815 1.9830 416.1105 416.4837 0.0563 -1.0000 -1.0000 3606987 1576074939.50 151.4977 59.9976 32.0000 1.9815 1.9829 415.9096 416.2828 0.0563 -1.0000 -1.0000 3607049 1576074939.60 151.5388 59.9981 32.0000 1.9818 1.9833 415.9013 416.2749 0.0563 -1.0000 -1.0000 3607159 1576074939.70 151.5388 59.9981 32.0000 1.9819 1.9834 415.9644 416.3374 0.0562 -1.0000 -1.0000 3607221 1576074939.80 151.5388 59.9981 32.0000 1.9810 1.9824 416.0255 416.3981 0.0562 -1.0000 -1.0000 3607299 1576074939.90 151.5388 59.9981 32.0000 1.9809 1.9824 416.0644 416.4380 0.0563 -1.0000 -1.0000 3607362 1576074940.00 151.5388 59.9981 32.0000 1.9811 1.9825 416.0617 416.4342 0.0562 -1.0000 -1.0000 3607503 1576074940.10 151.4769 59.9981 32.0000 1.9819 1.9834 415.9051 416.2780 0.0563 -1.0000 -1.0000 3607596 1576074940.20 151.4411 59.9981 32.0000 1.9818 1.9833 415.8722 416.2452 0.0563 -1.0000 -1.0000 3607659 1576074940.30 151.4411 59.9981 32.0000 1.9811 1.9825 415.8770 416.2499 0.0562 -1.0000 -1.0000 3607721 1576074940.40 151.4411 59.9981 32.0000 1.9810 1.9825 415.9516 416.3242 0.0562 -1.0000 -1.0000 3607783 1576074940.50 151.4411 59.9981 32.0000 1.9808 1.9823 415.9891 416.3617 0.0562 -1.0000 -1.0000 3607846 1576074940.60 151.4411 59.9981 32.0000 1.9811 1.9826 416.0730 416.4466 0.0563 -1.0000 -1.0000 3607924 1576074940.70 151.4782 59.9981 32.0000 1.9812 1.9827 416.0440 416.4171 0.0562 -1.0000 -1.0000 3607987 1576074940.80 151.4782 59.9981 32.0000 1.9818 1.9833 415.8889 416.2606 0.0560 -1.0000 -1.0000 3608049 1576074940.90 151.4782 59.9981 32.0000 1.9825 1.9840 415.9787 416.3507 0.0562 -1.0000 -1.0000 3608127 1576074941.00 151.4782 59.9981 32.0000 1.9818 1.9833 415.9966 416.3695 0.0562 -1.0000 -1.0000 3608174 1576074941.10 151.4782 59.9981 32.0000 1.9817 1.9831 416.0277 416.4000 0.0561 -1.0000 -1.0000 3608252 1576074941.20 151.4773 59.9981 32.0000 1.9810 1.9825 416.0548 416.4282 0.0564 -1.0000 -1.0000 3608440 1576074941.30 151.4773 59.9981 32.0000 1.9820 1.9835 416.0046 416.3778 0.0563 -1.0000 -1.0000 3608503 1576074941.40 151.4773 59.9981 32.0000 1.9825 1.9840 415.8940 416.2666 0.0562 -1.0000 -1.0000 3608565 1576074941.50 151.4773 59.9981 32.0000 1.9811 1.9825 415.8478 416.2197 0.0561 -1.0000 -1.0000 3608627 1576074941.60 151.4773 59.9981 32.0000 1.9810 1.9825 416.0150 416.3888 0.0563 -1.0000 -1.0000 3608690 1576074941.70 151.4773 59.9981 32.0000 1.9809 1.9824 415.9856 416.3580 0.0562 -1.0000 -1.0000 3608971 1576074941.80 151.5186 59.9981 32.0000 1.9806 1.9820 416.1234 416.4966 0.0563 -1.0000 -1.0000 3609049 1576074941.90 151.5186 59.9981 32.0000 1.9806 1.9820 415.9691 416.3420 0.0563 -1.0000 -1.0000 3609112 1576074942.00 151.5186 59.9981 32.0000 1.9810 1.9825 415.9391 416.3123 0.0562 -1.0000 -1.0000 3609174 1576074942.10 151.5186 59.9981 32.0000 1.9811 1.9825 415.9341 416.3065 0.0562 -1.0000 -1.0000 3609237 1576074942.20 151.5186 59.9981 32.0000 1.9817 1.9832 415.8787 416.2514 0.0562 -1.0000 -1.0000 3609471 1576074942.30 151.4816 59.9981 32.0000 1.9813 1.9828 415.9289 416.3018 0.0562 -1.0000 -1.0000 3609534 1576074942.40 151.4694 59.9981 32.0000 1.9812 1.9827 416.0355 416.4077 0.0562 -1.0000 -1.0000 3609596 1576074942.50 151.4694 59.9981 32.0000 1.9808 1.9823 416.0037 416.3762 0.0562 -1.0000 -1.0000 3609674 1576074942.60 151.4694 59.9981 32.0000 1.9815 1.9829 416.0594 416.4323 0.0562 -1.0000 -1.0000 3609737 1576074942.70 151.4694 59.9981 32.0000 1.9818 1.9832 415.9257 416.2984 0.0563 -1.0000 -1.0000 3609924 1576074942.80 151.4694 59.9981 32.0000 1.9812 1.9826 415.9075 416.2802 0.0562 -1.0000 -1.0000 3609987 1576074942.90 151.4111 59.9981 32.0000 1.9821 1.9835 415.8953 416.2675 0.0562 -1.0000 -1.0000 3610049 1576074943.00 151.4111 59.9981 32.0000 1.9815 1.9829 416.0345 416.4074 0.0562 -1.0000 -1.0000 3610112 1576074943.10 151.4111 59.9981 32.0000 1.9808 1.9822 416.1146 416.4871 0.0561 -1.0000 -1.0000 3610174 1576074943.20 151.4111 59.9981 32.0000 1.9809 1.9824 416.0980 416.4708 0.0562 -1.0000 -1.0000 3610471 1576074943.30 151.4111 59.9981 32.0000 1.9811 1.9825 416.0584 416.4312 0.0562 -1.0000 -1.0000 3610534 1576074943.40 151.4749 59.9981 32.0000 1.9809 1.9824 415.9471 416.3199 0.0562 -1.0000 -1.0000 3610596 1576074943.50 151.5206 59.9981 32.0000 1.9814 1.9829 415.9037 416.2753 0.0560 -1.0000 -1.0000 3610674 1576074943.60 151.5206 59.9981 32.0000 1.9817 1.9832 415.9140 416.2861 0.0562 -1.0000 -1.0000 3610737 1576074943.70 151.5206 59.9981 32.0000 1.9809 1.9823 415.9236 416.2959 0.0561 -1.0000 -1.0000 3611205 1576074943.80 151.5206 59.9981 32.0000 1.9804 1.9819 416.0339 416.4062 0.0562 -1.0000 -1.0000 3611283 1576074943.90 151.5206 59.9981 32.0000 1.9803 1.9817 416.1160 416.4879 0.0561 -1.0000 -1.0000 3611346 1576074944.00 151.4969 59.9981 32.0000 1.9809 1.9824 416.0786 416.4509 0.0561 -1.0000 -1.0000 3611409 1576074944.10 151.4969 59.9981 32.0000 1.9811 1.9825 415.9974 416.3696 0.0561 -1.0000 -1.0000 3611487 1576074944.20 151.4969 59.9981 32.0000 1.9815 1.9830 415.9071 416.2785 0.0560 -1.0000 -1.0000 3611549 1576074944.30 151.4969 59.9981 32.0000 1.9817 1.9831 415.9667 416.3371 0.0558 -1.0000 -1.0000 3611674 1576074944.40 151.4969 59.9981 32.0000 1.9807 1.9821 415.9799 416.3511 0.0561 -1.0000 -1.0000 3611737 1576074944.50 151.4905 59.9980 32.0000 1.9813 1.9827 415.9353 416.3075 0.0561 -1.0000 -1.0000 3611799 1576074944.60 151.4547 59.9978 32.0000 1.9810 1.9825 416.1003 416.4713 0.0561 -1.0000 -1.0000 3611877 1576074944.70 151.4547 59.9978 32.0000 1.9811 1.9825 415.9170 416.2897 0.0562 -1.0000 -1.0000 3611940 1576074944.80 151.4547 59.9978 32.0000 1.9826 1.9840 415.9209 416.2933 0.0562 -1.0000 -1.0000 3612174 1576074944.90 151.4547 59.9978 32.0000 1.9817 1.9832 415.8853 416.2590 0.0563 -1.0000 -1.0000 3612237 1576074945.00 151.4547 59.9978 32.0000 1.9810 1.9824 415.9509 416.3229 0.0561 -1.0000 -1.0000 3612299 1576074945.10 151.4547 59.9978 32.0000 1.9806 1.9821 416.1381 416.5102 0.0561 -1.0000 -1.0000 3612362 1576074945.20 151.5228 59.9978 32.0000 1.9812 1.9826 416.0330 416.4055 0.0562 -1.0000 -1.0000 3612440 1576074945.30 151.5228 59.9978 32.0000 1.9813 1.9828 416.0789 416.4512 0.0562 -1.0000 -1.0000 3612659 1576074945.40 151.5228 59.9978 32.0000 1.9818 1.9833 415.9442 416.3164 0.0561 -1.0000 -1.0000 3612721 1576074945.50 151.5228 59.9978 32.0000 1.9816 1.9830 415.9224 416.2943 0.0561 -1.0000 -1.0000 3612799 1576074945.60 151.5228 59.9978 32.0000 1.9815 1.9830 415.8725 416.2446 0.0561 -1.0000 -1.0000 3612862 1576074945.70 151.5228 59.9978 32.0000 1.9821 1.9836 415.9788 416.3509 0.0561 -1.0000 -1.0000 3612924 1576074945.80 151.5123 59.9978 32.0000 1.9809 1.9823 416.1549 416.5266 0.0560 -1.0000 -1.0000 3613159 1576074945.90 151.5123 59.9978 32.0000 1.9804 1.9818 416.0453 416.4178 0.0561 -1.0000 -1.0000 3613221 1576074946.00 151.5123 59.9978 32.0000 1.9811 1.9825 416.0454 416.4174 0.0561 -1.0000 -1.0000 3613283 1576074946.10 151.5123 59.9978 32.0000 1.9821 1.9835 415.8911 416.2626 0.0560 -1.0000 -1.0000 3613362 1576074946.20 151.5123 59.9978 32.0000 1.9817 1.9831 415.8925 416.2646 0.0562 -1.0000 -1.0000 3613424 1576074946.30 151.4450 59.9978 32.0000 1.9818 1.9833 415.8990 416.2713 0.0561 -1.0000 -1.0000 3613753 1576074946.40 151.4155 59.9978 32.0000 1.9820 1.9835 415.8673 416.2380 0.0559 -1.0000 -1.0000 3613815 1576074946.50 151.4155 59.9978 32.0000 1.9812 1.9826 415.9968 416.3693 0.0562 -1.0000 -1.0000 3613877 1576074946.60 151.4155 59.9978 32.0000 1.9807 1.9822 415.9953 416.3678 0.0562 -1.0000 -1.0000 3613940 1576074946.70 151.4155 59.9978 32.0000 1.9811 1.9825 416.0346 416.4069 0.0561 -1.0000 -1.0000 3614003 1576074946.80 151.4218 59.9978 32.0000 1.9814 1.9828 416.0258 416.3984 0.0562 -1.0000 -1.0000 3614440 1576074946.90 151.4947 59.9978 32.0000 1.9813 1.9828 415.8737 416.2460 0.0562 -1.0000 -1.0000 3614518 1576074947.00 151.4947 59.9978 32.0000 1.9823 1.9838 415.8271 416.1989 0.0560 -1.0000 -1.0000 3614580 1576074947.10 151.4947 59.9978 32.0000 1.9816 1.9830 415.8933 416.2658 0.0562 -1.0000 -1.0000 3614643 1576074947.20 151.4947 59.9978 32.0000 1.9814 1.9829 416.0342 416.4060 0.0560 -1.0000 -1.0000 3614721 1576074947.30 151.4947 59.9978 32.0000 1.9812 1.9827 416.1080 416.4797 0.0561 -1.0000 -1.0000 3614783 1576074947.40 151.5338 59.9978 32.0000 1.9807 1.9821 416.0907 416.4631 0.0561 -1.0000 -1.0000 3614909 1576074947.50 151.5338 59.9978 32.0000 1.9810 1.9825 415.9891 416.3612 0.0561 -1.0000 -1.0000 3614987 1576074947.60 151.5338 59.9978 32.0000 1.9826 1.9841 415.9160 416.2874 0.0561 -1.0000 -1.0000 3615049 1576074947.70 151.5338 59.9978 32.0000 1.9813 1.9827 415.8827 416.2552 0.0562 -1.0000 -1.0000 3615112 1576074947.80 151.5338 59.9978 32.0000 1.9812 1.9826 416.0283 416.4021 0.0564 -1.0000 -1.0000 3615174 1576074947.90 151.5362 59.9978 32.0000 1.9817 1.9831 416.0719 416.4446 0.0561 -1.0000 -1.0000 3615237 1576074948.00 151.5399 59.9978 32.0000 1.9814 1.9829 415.9551 416.3273 0.0562 -1.0000 -1.0000 3615299 1576074948.10 151.5399 59.9978 32.0000 1.9815 1.9830 415.8830 416.2550 0.0561 -1.0000 -1.0000 3615377 1576074948.20 151.5399 59.9978 32.0000 1.9815 1.9830 415.8514 416.2236 0.0561 -1.0000 -1.0000 3615440 1576074948.30 151.5399 59.9978 32.0000 1.9808 1.9823 415.8726 416.2442 0.0561 -1.0000 -1.0000 3615518 1576074948.40 151.5399 59.9978 32.0000 1.9810 1.9825 415.9538 416.3253 0.0560 -1.0000 -1.0000 3615643 1576074948.50 151.4608 59.9978 32.0000 1.9810 1.9824 415.9585 416.3300 0.0560 -1.0000 -1.0000 3615706 1576074948.60 151.4608 59.9978 32.0000 1.9812 1.9826 415.9496 416.3207 0.0560 -1.0000 -1.0000 3615783 1576074948.70 151.4608 59.9978 32.0000 1.9820 1.9834 415.9113 416.2837 0.0562 -1.0000 -1.0000 3615846 1576074948.80 151.4608 59.9978 32.0000 1.9821 1.9836 415.8903 416.2629 0.0562 -1.0000 -1.0000 3615909 1576074948.90 151.4608 59.9978 32.0000 1.9815 1.9829 415.9426 416.3135 0.0560 -1.0000 -1.0000 3616205 1576074949.00 151.4576 59.9978 32.0000 1.9822 1.9836 415.8635 416.2356 0.0562 -1.0000 -1.0000 3616268 1576074949.10 151.4573 59.9978 32.0000 1.9815 1.9829 416.0179 416.3898 0.0561 -1.0000 -1.0000 3616330 1576074949.20 151.4573 59.9978 32.0000 1.9817 1.9831 415.9850 416.3572 0.0561 -1.0000 -1.0000 3616409 1576074949.30 151.4573 59.9978 32.0000 1.9817 1.9832 415.9307 416.3024 0.0561 -1.0000 -1.0000 3616471 1576074949.40 151.4573 59.9978 32.0000 1.9816 1.9830 415.8094 416.1820 0.0562 -1.0000 -1.0000 3616705 1576074949.50 151.4573 59.9978 32.0000 1.9809 1.9823 415.7628 416.1356 0.0562 -1.0000 -1.0000 3616783 1576074949.60 151.5384 59.9982 32.0000 1.9815 1.9829 415.8770 416.2493 0.0562 -1.0000 -1.0000 3616846 1576074949.70 151.5478 59.9983 32.0000 1.9814 1.9829 415.9781 416.3504 0.0562 -1.0000 -1.0000 3616909 1576074949.80 151.5478 59.9983 32.0000 1.9812 1.9827 416.0825 416.4554 0.0562 -1.0000 -1.0000 3617002 1576074949.90 151.5478 59.9983 32.0000 1.9810 1.9825 415.9946 416.3666 0.0561 -1.0000 -1.0000 3617174 1576074950.00 151.5478 59.9983 32.0000 1.9823 1.9838 415.9155 416.2876 0.0561 -1.0000 -1.0000 3617237 1576074950.10 151.5478 59.9983 32.0000 1.9816 1.9830 415.7896 416.1616 0.0561 -1.0000 -1.0000 3617315 1576074950.20 151.5468 59.9983 32.0000 1.9819 1.9833 415.8443 416.2163 0.0561 -1.0000 -1.0000 3617362 1576074950.30 151.5247 59.9983 32.0000 1.9811 1.9825 415.9147 416.2870 0.0561 -1.0000 -1.0000 3617440 1576074950.40 151.5247 59.9983 32.0000 1.9802 1.9816 415.9376 416.3099 0.0562 -1.0000 -1.0000 3617674 1576074950.50 151.5247 59.9983 32.0000 1.9810 1.9825 415.9391 416.3121 0.0563 -1.0000 -1.0000 3617737 1576074950.60 151.5247 59.9983 32.0000 1.9817 1.9832 415.8928 416.2650 0.0562 -1.0000 -1.0000 3617815 1576074950.70 151.5247 59.9983 32.0000 1.9823 1.9838 415.7764 416.1484 0.0561 -1.0000 -1.0000 3617877 1576074950.80 151.4187 59.9983 32.0000 1.9817 1.9832 415.8294 416.2026 0.0564 -1.0000 -1.0000 3617940 1576074950.90 151.4187 59.9983 32.0000 1.9813 1.9827 415.8784 416.2514 0.0562 -1.0000 -1.0000 3618018 1576074951.00 151.4187 59.9983 32.0000 1.9812 1.9827 415.9844 416.3565 0.0561 -1.0000 -1.0000 3618190 1576074951.10 151.4187 59.9983 32.0000 1.9809 1.9824 416.0906 416.4638 0.0563 -1.0000 -1.0000 3618252 1576074951.20 151.4187 59.9983 32.0000 1.9808 1.9823 415.9399 416.3129 0.0562 -1.0000 -1.0000 3618315 1576074951.30 151.4187 59.9983 32.0000 1.9815 1.9829 415.9257 416.2982 0.0562 -1.0000 -1.0000 3618377 1576074951.40 151.4510 59.9983 32.0000 1.9812 1.9827 415.8420 416.2146 0.0562 -1.0000 -1.0000 3618440 1576074951.50 151.4510 59.9983 32.0000 1.9815 1.9829 415.9520 416.3254 0.0563 -1.0000 -1.0000 3618737 1576074951.60 151.4510 59.9983 32.0000 1.9816 1.9831 415.9188 416.2919 0.0563 -1.0000 -1.0000 3618799 1576074951.70 151.4510 59.9983 32.0000 1.9813 1.9828 416.0021 416.3758 0.0564 -1.0000 -1.0000 3618862 1576074951.80 151.4510 59.9983 32.0000 1.9804 1.9819 416.0453 416.4187 0.0563 -1.0000 -1.0000 3618940 1576074951.90 151.5348 59.9983 32.0000 1.9808 1.9823 416.0291 416.4021 0.0563 -1.0000 -1.0000 3619002 1576074952.00 151.5522 59.9983 32.0000 1.9811 1.9826 415.8950 416.2693 0.0565 -1.0000 -1.0000 3619424 1576074952.10 151.5522 59.9983 32.0000 1.9823 1.9837 415.8285 416.2018 0.0563 -1.0000 -1.0000 3619503 1576074952.20 151.5522 59.9983 32.0000 1.9814 1.9828 415.8661 416.2392 0.0563 -1.0000 -1.0000 3619565 1576074952.30 151.5522 59.9983 32.0000 1.9810 1.9825 415.8522 416.2252 0.0563 -1.0000 -1.0000 3619643 1576074952.40 151.5506 59.9983 32.0000 1.9811 1.9826 415.8713 416.2441 0.0563 -1.0000 -1.0000 3619690 1576074952.50 151.5131 59.9983 32.0000 1.9811 1.9825 416.0313 416.4050 0.0563 -1.0000 -1.0000 3619924 1576074952.60 151.5131 59.9983 32.0000 1.9806 1.9821 416.0290 416.4028 0.0564 -1.0000 -1.0000 3620002 1576074952.70 151.5131 59.9983 32.0000 1.9817 1.9831 415.8607 416.2343 0.0563 -1.0000 -1.0000 3620065 1576074952.80 151.5131 59.9983 32.0000 1.9820 1.9834 415.8150 416.1884 0.0563 -1.0000 -1.0000 3620127 1576074952.90 151.5131 59.9983 32.0000 1.9818 1.9833 415.7990 416.1721 0.0563 -1.0000 -1.0000 3620205 1576074953.00 151.5223 59.9983 32.0000 1.9815 1.9830 415.9293 416.3035 0.0565 -1.0000 -1.0000 3620440 1576074953.10 151.5223 59.9983 32.0000 1.9815 1.9830 416.0766 416.4508 0.0564 -1.0000 -1.0000 3620503 1576074953.20 151.5223 59.9983 32.0000 1.9815 1.9829 416.1028 416.4768 0.0564 -1.0000 -1.0000 3620565 1576074953.30 151.5223 59.9983 32.0000 1.9817 1.9831 416.0618 416.4361 0.0565 -1.0000 -1.0000 3620628 1576074953.40 151.5223 59.9983 32.0000 1.9812 1.9827 415.8655 416.2396 0.0564 -1.0000 -1.0000 3620690 1576074953.50 151.5005 59.9983 32.0000 1.9822 1.9837 415.8790 416.2530 0.0564 -1.0000 -1.0000 3620768 1576074953.60 151.4832 59.9983 32.0000 1.9819 1.9833 415.8567 416.2315 0.0566 -1.0000 -1.0000 3621674 1576074953.70 151.4832 59.9983 32.0000 1.9818 1.9832 415.9507 416.3254 0.0566 -1.0000 -1.0000 3621753 1576074953.80 151.4832 59.9983 32.0000 1.9812 1.9827 416.0713 416.4455 0.0565 -1.0000 -1.0000 3621831 1576074953.90 151.4832 59.9983 32.0000 1.9818 1.9833 416.0769 416.4518 0.0565 -1.0000 -1.0000 3621893 1576074954.00 151.4832 59.9983 32.0000 1.9821 1.9836 416.0177 416.3927 0.0565 -1.0000 -1.0000 3621956 1576074954.10 151.5208 59.9983 32.0000 1.9824 1.9838 415.9080 416.2831 0.0566 -1.0000 -1.0000 3622034 1576074954.20 151.5538 59.9983 32.0000 1.9827 1.9842 415.8702 416.2456 0.0566 -1.0000 -1.0000 3622080 1576074954.30 151.5538 59.9983 32.0000 1.9822 1.9837 415.9389 416.3141 0.0566 -1.0000 -1.0000 3622159 1576074954.40 151.5538 59.9983 32.0000 1.9822 1.9836 415.9808 416.3554 0.0565 -1.0000 -1.0000 3622221 1576074954.50 151.5538 59.9983 32.0000 1.9810 1.9824 416.1120 416.4874 0.0566 -1.0000 -1.0000 3622283 1576074954.60 151.5543 59.9983 32.0000 1.9808 1.9822 416.0781 416.4536 0.0566 -1.0000 -1.0000 3622362 1576074954.70 151.5654 59.9982 32.0000 1.9809 1.9824 416.0167 416.3923 0.0566 -1.0000 -1.0000 3622424 1576074954.80 151.5654 59.9982 32.0000 1.9803 1.9818 416.0192 416.3941 0.0565 -1.0000 -1.0000 3622487 1576074954.90 151.5654 59.9982 32.0000 1.9814 1.9829 415.9262 416.3015 0.0567 -1.0000 -1.0000 3622565 1576074955.00 151.5654 59.9982 32.0000 1.9817 1.9831 415.8902 416.2650 0.0566 -1.0000 -1.0000 3622627 1576074955.10 151.5654 59.9982 32.0000 1.9814 1.9828 416.0710 416.4469 0.0566 -1.0000 -1.0000 3622674 1576074955.20 151.5137 59.9982 32.0000 1.9810 1.9825 416.0655 416.4405 0.0566 -1.0000 -1.0000 3622752 1576074955.30 151.4255 59.9982 32.0000 1.9814 1.9829 415.9707 416.3462 0.0567 -1.0000 -1.0000 3622815 1576074955.40 151.4255 59.9982 32.0000 1.9821 1.9836 415.9074 416.2830 0.0567 -1.0000 -1.0000 3622877 1576074955.50 151.4255 59.9982 32.0000 1.9823 1.9838 415.8652 416.2409 0.0567 -1.0000 -1.0000 3622955 1576074955.60 151.4255 59.9982 32.0000 1.9820 1.9834 415.9324 416.3079 0.0566 -1.0000 -1.0000 3623018 1576074955.70 151.4255 59.9982 32.0000 1.9814 1.9828 415.8742 416.2500 0.0567 -1.0000 -1.0000 3623080 1576074955.80 151.4255 59.9982 32.0000 1.9814 1.9828 416.0448 416.4200 0.0566 -1.0000 -1.0000 3623159 1576074955.90 151.4255 59.9982 32.0000 1.9808 1.9823 416.1203 416.4951 0.0565 -1.0000 -1.0000 3623221 1576074956.00 151.4255 59.9982 32.0000 1.9806 1.9820 416.0601 416.4356 0.0566 -1.0000 -1.0000 3623283 1576074956.10 151.4255 59.9982 32.0000 1.9818 1.9832 415.9136 416.2895 0.0567 -1.0000 -1.0000 3623362 1576074956.20 151.4255 59.9982 32.0000 1.9816 1.9831 415.9170 416.2929 0.0567 -1.0000 -1.0000 3623440 1576074956.30 151.4255 59.9982 32.0000 1.9814 1.9829 415.9109 416.2864 0.0566 -1.0000 -1.0000 3623518 1576074956.40 151.4888 59.9982 32.0000 1.9814 1.9829 416.0349 416.4104 0.0566 -1.0000 -1.0000 3623580 1576074956.50 151.5117 59.9982 32.0000 1.9806 1.9821 416.1595 416.5351 0.0566 -1.0000 -1.0000 3623643 1576074956.60 151.5117 59.9982 32.0000 1.9809 1.9824 416.0243 416.4009 0.0568 -1.0000 -1.0000 3623721 1576074956.70 151.5117 59.9982 32.0000 1.9799 1.9814 416.1162 416.4921 0.0567 -1.0000 -1.0000 3624143 1576074956.80 151.5117 59.9982 32.0000 1.9821 1.9835 416.0378 416.4131 0.0566 -1.0000 -1.0000 3624205 1576074956.90 151.5117 59.9982 32.0000 1.9816 1.9830 415.9153 416.2906 0.0566 -1.0000 -1.0000 3624268 1576074957.00 151.5117 59.9982 32.0000 1.9826 1.9841 415.8668 416.2426 0.0567 -1.0000 -1.0000 3624330 1576074957.10 151.5471 59.9982 32.0000 1.9813 1.9828 415.8864 416.2622 0.0566 -1.0000 -1.0000 3624393 1576074957.20 151.5476 59.9982 32.0000 1.9815 1.9829 416.1107 416.4859 0.0565 -1.0000 -1.0000 3624940 1576074957.30 151.5476 59.9982 32.0000 1.9809 1.9824 416.1341 416.5083 0.0565 -1.0000 -1.0000 3625002 1576074957.40 151.5476 59.9982 32.0000 1.9802 1.9817 416.0454 416.4206 0.0566 -1.0000 -1.0000 3625065 1576074957.50 151.5476 59.9982 32.0000 1.9808 1.9823 415.9091 416.2843 0.0564 -1.0000 -1.0000 3625127 1576074957.60 151.5476 59.9982 32.0000 1.9822 1.9837 415.8182 416.1937 0.0566 -1.0000 -1.0000 3625190 1576074957.70 151.4648 59.9982 32.0000 1.9821 1.9836 415.8886 416.2632 0.0566 -1.0000 -1.0000 3625253 1576074957.80 151.4097 59.9982 32.0000 1.9814 1.9829 415.8134 416.1886 0.0566 -1.0000 -1.0000 3625331 1576074957.90 151.4097 59.9982 32.0000 1.9810 1.9825 415.8375 416.2129 0.0566 -1.0000 -1.0000 3625393 1576074958.00 151.4097 59.9982 32.0000 1.9804 1.9818 416.0572 416.4323 0.0566 -1.0000 -1.0000 3625456 1576074958.10 151.4097 59.9982 32.0000 1.9808 1.9823 416.0091 416.3846 0.0566 -1.0000 -1.0000 3625534 1576074958.20 151.4097 59.9982 32.0000 1.9811 1.9826 416.0619 416.4373 0.0567 -1.0000 -1.0000 3625674 1576074958.30 151.3996 59.9982 32.0000 1.9806 1.9821 415.9638 416.3394 0.0566 -1.0000 -1.0000 3625752 1576074958.40 151.3996 59.9982 32.0000 1.9816 1.9831 415.8677 416.2423 0.0565 -1.0000 -1.0000 3625815 1576074958.50 151.3996 59.9982 32.0000 1.9817 1.9832 415.8658 416.2396 0.0564 -1.0000 -1.0000 3625877 1576074958.60 151.3996 59.9982 32.0000 1.9824 1.9839 415.8656 416.2401 0.0565 -1.0000 -1.0000 3625956 1576074958.70 151.3996 59.9982 32.0000 1.9811 1.9826 416.0866 416.4615 0.0566 -1.0000 -1.0000 3626190 1576074958.80 151.5265 59.9982 32.0000 1.9809 1.9824 416.1340 416.5104 0.0567 -1.0000 -1.0000 3626252 1576074958.90 151.5265 59.9982 32.0000 1.9814 1.9829 416.0571 416.4327 0.0566 -1.0000 -1.0000 3626331 1576074959.00 151.5265 59.9982 32.0000 1.9807 1.9822 415.9599 416.3346 0.0565 -1.0000 -1.0000 3626393 1576074959.10 151.5265 59.9982 32.0000 1.9816 1.9831 415.9061 416.2812 0.0567 -1.0000 -1.0000 3626456 1576074959.20 151.5265 59.9982 32.0000 1.9819 1.9833 415.9292 416.3055 0.0566 -1.0000 -1.0000 3626534 1576074959.30 151.5265 59.9982 32.0000 1.9819 1.9834 415.8759 416.2504 0.0565 -1.0000 -1.0000 3626596 1576074959.40 151.5265 59.9982 32.0000 1.9816 1.9831 415.9265 416.3016 0.0566 -1.0000 -1.0000 3626659 1576074959.50 151.5265 59.9982 32.0000 1.9810 1.9825 416.1181 416.4945 0.0567 -1.0000 -1.0000 3626737 1576074959.60 151.5265 59.9982 32.0000 1.9808 1.9823 416.0403 416.4157 0.0565 -1.0000 -1.0000 3626799 1576074959.70 151.5265 59.9982 32.0000 1.9810 1.9825 416.0752 416.4501 0.0566 -1.0000 -1.0000 3626862 1576074959.80 151.5265 59.9982 32.0000 1.9818 1.9833 415.9145 416.2902 0.0567 -1.0000 -1.0000 3626924 1576074959.90 151.4123 59.9978 32.0000 1.9823 1.9838 415.8849 416.2613 0.0568 -1.0000 -1.0000 3626987 1576074960.00 151.4123 59.9978 32.0000 1.9818 1.9833 415.8141 416.1896 0.0566 -1.0000 -1.0000 3627049 1576074960.10 151.4123 59.9978 32.0000 1.9812 1.9826 416.0140 416.3886 0.0565 -1.0000 -1.0000 3627128 1576074960.20 151.4123 59.9978 32.0000 1.9813 1.9827 416.0377 416.4131 0.0566 -1.0000 -1.0000 3627190 1576074960.30 151.4123 59.9978 32.0000 1.9817 1.9831 416.0711 416.4470 0.0567 -1.0000 -1.0000 3628128 1576074960.40 151.4460 59.9978 32.0000 1.9820 1.9834 416.0509 416.4270 0.0567 -1.0000 -1.0000 3628190 1576074960.50 151.4858 59.9978 32.0000 1.9813 1.9828 415.9624 416.3377 0.0566 -1.0000 -1.0000 3628252 1576074960.60 151.4858 59.9978 32.0000 1.9822 1.9836 415.9466 416.3218 0.0566 -1.0000 -1.0000 3628330 1576074960.70 151.4858 59.9978 32.0000 1.9816 1.9831 416.0502 416.4250 0.0565 -1.0000 -1.0000 3628393 1576074960.80 151.4858 59.9978 32.0000 1.9815 1.9829 416.0521 416.4287 0.0567 -1.0000 -1.0000 3628455 1576074960.90 151.4858 59.9978 32.0000 1.9812 1.9827 416.1064 416.4814 0.0566 -1.0000 -1.0000 3628518 1576074961.00 151.5252 59.9978 32.0000 1.9814 1.9829 416.0485 416.4237 0.0566 -1.0000 -1.0000 3628580 1576074961.10 151.5977 59.9978 32.0000 1.9816 1.9831 416.0341 416.4091 0.0566 -1.0000 -1.0000 3628643 1576074961.20 151.5977 59.9978 32.0000 1.9818 1.9833 416.0010 416.3770 0.0568 -1.0000 -1.0000 3628721 1576074961.30 151.5977 59.9978 32.0000 1.9821 1.9836 415.9240 416.3021 0.0571 -1.0000 -1.0000 3629205 1576074961.40 151.5977 59.9978 32.0000 1.9819 1.9834 415.9685 416.3484 0.0571 -1.0000 -1.0000 3629268 1576074961.50 151.5977 59.9978 32.0000 1.9810 1.9825 416.0310 416.4078 0.0568 -1.0000 -1.0000 3629346 1576074961.60 151.4777 59.9978 32.0000 1.9808 1.9823 416.0691 416.4450 0.0566 -1.0000 -1.0000 3629409 1576074961.70 151.4777 59.9978 32.0000 1.9816 1.9830 416.0891 416.4646 0.0566 -1.0000 -1.0000 3629471 1576074961.80 151.4777 59.9978 32.0000 1.9821 1.9836 415.8076 416.1824 0.0567 -1.0000 -1.0000 3629549 1576074961.90 151.4777 59.9978 32.0000 1.9819 1.9834 415.8937 416.2695 0.0566 -1.0000 -1.0000 3629612 1576074962.00 151.4777 59.9978 32.0000 1.9818 1.9832 415.8244 416.1996 0.0566 -1.0000 -1.0000 3629674 1576074962.10 151.4818 59.9978 32.0000 1.9823 1.9838 415.8295 416.2045 0.0566 -1.0000 -1.0000 3629753 1576074962.20 151.4827 59.9978 32.0000 1.9817 1.9832 415.8925 416.2671 0.0564 -1.0000 -1.0000 3629815 1576074962.30 151.4827 59.9978 32.0000 1.9816 1.9830 415.9339 416.3097 0.0567 -1.0000 -1.0000 3629909 1576074962.40 151.4827 59.9978 32.0000 1.9809 1.9824 416.0996 416.4755 0.0567 -1.0000 -1.0000 3629971 1576074962.50 151.4827 59.9978 32.0000 1.9814 1.9828 416.1013 416.4762 0.0565 -1.0000 -1.0000 3630034 1576074962.60 151.4827 59.9978 32.0000 1.9817 1.9832 415.9956 416.3720 0.0567 -1.0000 -1.0000 3630112 1576074962.70 151.4497 59.9978 32.0000 1.9816 1.9830 415.8841 416.2595 0.0566 -1.0000 -1.0000 3630174 1576074962.80 151.4497 59.9978 32.0000 1.9821 1.9836 415.8780 416.2532 0.0566 -1.0000 -1.0000 3630237 1576074962.90 151.4497 59.9978 32.0000 1.9815 1.9830 416.0044 416.3800 0.0567 -1.0000 -1.0000 3630424 1576074963.00 151.4497 59.9978 32.0000 1.9814 1.9829 416.1026 416.4788 0.0568 -1.0000 -1.0000 3630487 1576074963.10 151.4497 59.9978 32.0000 1.9820 1.9835 416.0408 416.4174 0.0568 -1.0000 -1.0000 3630549 1576074963.20 151.4532 59.9978 32.0000 1.9819 1.9834 415.9014 416.2773 0.0567 -1.0000 -1.0000 3630627 1576074963.30 151.5480 59.9978 32.0000 1.9825 1.9840 415.8469 416.2226 0.0567 -1.0000 -1.0000 3630690 1576074963.40 151.5480 59.9978 32.0000 1.9811 1.9826 415.8495 416.2250 0.0566 -1.0000 -1.0000 3630752 1576074963.50 151.5480 59.9978 32.0000 1.9816 1.9831 415.9923 416.3681 0.0567 -1.0000 -1.0000 3630830 1576074963.60 151.5480 59.9978 32.0000 1.9806 1.9821 415.9955 416.3698 0.0565 -1.0000 -1.0000 3630893 1576074963.70 151.5480 59.9978 32.0000 1.9817 1.9832 416.0705 416.4458 0.0565 -1.0000 -1.0000 3630955 1576074963.80 151.5480 59.9978 32.0000 1.9814 1.9829 415.9888 416.3631 0.0564 -1.0000 -1.0000 3631018 1576074963.90 151.5680 59.9978 32.0000 1.9814 1.9829 415.9644 416.3403 0.0567 -1.0000 -1.0000 3631221 1576074964.00 151.5959 59.9978 32.0000 1.9812 1.9827 416.0276 416.4036 0.0567 -1.0000 -1.0000 3631283 1576074964.10 151.5959 59.9978 32.0000 1.9819 1.9834 415.8874 416.2625 0.0566 -1.0000 -1.0000 3631362 1576074964.20 151.5959 59.9978 32.0000 1.9816 1.9831 415.9561 416.3308 0.0565 -1.0000 -1.0000 3631424 1576074964.30 151.5959 59.9978 32.0000 1.9811 1.9825 415.9832 416.3590 0.0567 -1.0000 -1.0000 3631487 1576074964.40 151.5959 59.9978 32.0000 1.9808 1.9823 415.9464 416.3221 0.0566 -1.0000 -1.0000 3631737 1576074964.50 151.5156 59.9977 32.0000 1.9809 1.9824 415.8689 416.2440 0.0566 -1.0000 -1.0000 3631799 1576074964.60 151.4475 59.9976 32.0000 1.9816 1.9831 415.9339 416.3097 0.0567 -1.0000 -1.0000 3631877 1576074964.70 151.4475 59.9976 32.0000 1.9816 1.9831 415.8637 416.2390 0.0566 -1.0000 -1.0000 3631940 1576074964.80 151.4475 59.9976 32.0000 1.9820 1.9835 415.8850 416.2606 0.0567 -1.0000 -1.0000 3632003 1576074964.90 151.4475 59.9976 32.0000 1.9816 1.9831 415.8269 416.2022 0.0567 -1.0000 -1.0000 3632237 1576074965.00 151.4475 59.9976 32.0000 1.9814 1.9828 416.0309 416.4065 0.0565 -1.0000 -1.0000 3632299 1576074965.10 151.4785 59.9976 32.0000 1.9814 1.9829 416.1553 416.5298 0.0565 -1.0000 -1.0000 3632362 1576074965.20 151.4785 59.9976 32.0000 1.9815 1.9830 415.9944 416.3689 0.0565 -1.0000 -1.0000 3632440 1576074965.30 151.4785 59.9976 32.0000 1.9823 1.9837 415.8102 416.1851 0.0565 -1.0000 -1.0000 3632502 1576074965.40 151.4785 59.9976 32.0000 1.9825 1.9840 415.8357 416.2105 0.0566 -1.0000 -1.0000 3632737 1576074965.50 151.4785 59.9976 32.0000 1.9821 1.9836 415.9130 416.2873 0.0564 -1.0000 -1.0000 3632799 1576074965.60 151.4867 59.9976 32.0000 1.9815 1.9830 415.9885 416.3643 0.0566 -1.0000 -1.0000 3632862 1576074965.70 151.5446 59.9976 32.0000 1.9815 1.9829 416.1116 416.4863 0.0564 -1.0000 -1.0000 3632924 1576074965.80 151.5446 59.9976 32.0000 1.9815 1.9829 416.0648 416.4395 0.0565 -1.0000 -1.0000 3633002 1576074965.90 151.5446 59.9976 32.0000 1.9816 1.9831 416.0560 416.4307 0.0564 -1.0000 -1.0000 3633737 1576074966.00 151.5446 59.9976 32.0000 1.9814 1.9829 415.8959 416.2693 0.0564 -1.0000 -1.0000 3633799 1576074966.10 151.5446 59.9976 32.0000 1.9825 1.9840 415.9024 416.2769 0.0565 -1.0000 -1.0000 3633877 1576074966.20 151.5417 59.9976 32.0000 1.9828 1.9843 415.8416 416.2154 0.0564 -1.0000 -1.0000 3633940 1576074966.30 151.5417 59.9976 32.0000 1.9819 1.9834 415.9556 416.3303 0.0565 -1.0000 -1.0000 3634018 1576074966.40 151.5417 59.9976 32.0000 1.9812 1.9826 415.9544 416.3293 0.0566 -1.0000 -1.0000 3634080 1576074966.50 151.5417 59.9976 32.0000 1.9815 1.9829 416.0848 416.4607 0.0566 -1.0000 -1.0000 3634143 1576074966.60 151.5417 59.9976 32.0000 1.9807 1.9822 416.0285 416.4031 0.0566 -1.0000 -1.0000 3634205 1576074966.70 151.5209 59.9976 32.0000 1.9824 1.9839 415.9191 416.2925 0.0563 -1.0000 -1.0000 3634268 1576074966.80 151.4908 59.9976 32.0000 1.9823 1.9838 415.8888 416.2639 0.0566 -1.0000 -1.0000 3634330 1576074966.90 151.4908 59.9976 32.0000 1.9822 1.9837 415.8769 416.2521 0.0566 -1.0000 -1.0000 3634408 1576074967.00 151.4908 59.9976 32.0000 1.9821 1.9836 415.9090 416.2840 0.0565 -1.0000 -1.0000 3634502 1576074967.10 151.4908 59.9976 32.0000 1.9813 1.9827 416.0960 416.4715 0.0566 -1.0000 -1.0000 3634565 1576074967.20 151.4908 59.9976 32.0000 1.9816 1.9831 416.1212 416.4957 0.0565 -1.0000 -1.0000 3634643 1576074967.30 151.4908 59.9976 32.0000 1.9819 1.9834 416.1795 416.5541 0.0565 -1.0000 -1.0000 3634705 1576074967.40 151.6175 59.9976 32.0000 1.9819 1.9834 416.1684 416.5431 0.0566 -1.0000 -1.0000 3634768 1576074967.50 151.6242 59.9976 32.0000 1.9823 1.9837 415.9735 416.3500 0.0567 -1.0000 -1.0000 3634971 1576074967.60 151.6242 59.9976 32.0000 1.9828 1.9843 415.9448 416.3191 0.0564 -1.0000 -1.0000 3635034 1576074967.70 151.6242 59.9976 32.0000 1.9828 1.9843 415.9612 416.3357 0.0565 -1.0000 -1.0000 3635096 1576074967.80 151.6242 59.9976 32.0000 1.9817 1.9831 416.0302 416.4046 0.0564 -1.0000 -1.0000 3635174 1576074967.90 151.6242 59.9976 32.0000 1.9814 1.9828 416.1052 416.4794 0.0564 -1.0000 -1.0000 3635237 1576074968.00 151.6242 59.9976 32.0000 1.9815 1.9830 416.1220 416.4965 0.0565 -1.0000 -1.0000 3635658 1576074968.10 151.6242 59.9976 32.0000 1.9817 1.9831 416.0762 416.4518 0.0567 -1.0000 -1.0000 3635737 1576074968.20 151.6242 59.9976 32.0000 1.9808 1.9822 415.9967 416.3728 0.0568 -1.0000 -1.0000 3635799 1576074968.30 151.6242 59.9976 32.0000 1.9821 1.9836 415.8572 416.2336 0.0568 -1.0000 -1.0000 3635877 1576074968.40 151.6206 59.9976 32.0000 1.9820 1.9835 415.9056 416.2805 0.0566 -1.0000 -1.0000 3635940 1576074968.50 151.4137 59.9976 32.0000 1.9814 1.9828 415.8794 416.2552 0.0566 -1.0000 -1.0000 3636003 1576074968.60 151.4137 59.9976 32.0000 1.9817 1.9831 415.9703 416.3457 0.0566 -1.0000 -1.0000 3636080 1576074968.70 151.4137 59.9976 32.0000 1.9805 1.9820 416.0816 416.4576 0.0567 -1.0000 -1.0000 3636143 1576074968.80 151.4137 59.9976 32.0000 1.9810 1.9824 416.0085 416.3834 0.0566 -1.0000 -1.0000 3636205 1576074968.90 151.4137 59.9976 32.0000 1.9811 1.9826 415.9227 416.2984 0.0567 -1.0000 -1.0000 3636268 1576074969.00 151.4554 59.9976 32.0000 1.9821 1.9836 415.8603 416.2367 0.0568 -1.0000 -1.0000 3636330 1576074969.10 151.4596 59.9976 32.0000 1.9823 1.9837 416.0122 416.3867 0.0565 -1.0000 -1.0000 3636393 1576074969.20 151.4596 59.9976 32.0000 1.9811 1.9826 416.0063 416.3815 0.0566 -1.0000 -1.0000 3636471 1576074969.30 151.4596 59.9976 32.0000 1.9813 1.9828 416.1288 416.5046 0.0566 -1.0000 -1.0000 3636534 1576074969.40 151.4596 59.9976 32.0000 1.9813 1.9828 416.1816 416.5577 0.0567 -1.0000 -1.0000 3636596 1576074969.50 151.4596 59.9976 32.0000 1.9809 1.9824 416.0062 416.3812 0.0566 -1.0000 -1.0000 3636737 1576074969.60 151.5627 59.9984 32.0000 1.9817 1.9831 416.0777 416.4530 0.0566 -1.0000 -1.0000 3636799 1576074969.70 151.5627 59.9984 32.0000 1.9819 1.9834 415.8713 416.2461 0.0565 -1.0000 -1.0000 3636862 1576074969.80 151.5627 59.9984 32.0000 1.9819 1.9834 415.9558 416.3304 0.0565 -1.0000 -1.0000 3636940 1576074969.90 151.5627 59.9984 32.0000 1.9820 1.9834 415.9442 416.3193 0.0566 -1.0000 -1.0000 3637002 1576074970.00 151.5627 59.9984 32.0000 1.9810 1.9824 416.0665 416.4419 0.0566 -1.0000 -1.0000 3637424 1576074970.10 151.5627 59.9984 32.0000 1.9812 1.9827 416.0477 416.4232 0.0566 -1.0000 -1.0000 3637503 1576074970.20 151.5500 59.9984 32.0000 1.9808 1.9823 415.9789 416.3546 0.0567 -1.0000 -1.0000 3637565 1576074970.30 151.5307 59.9984 32.0000 1.9814 1.9829 415.8759 416.2519 0.0567 -1.0000 -1.0000 3637628 1576074970.40 151.5307 59.9984 32.0000 1.9823 1.9838 415.8526 416.2282 0.0566 -1.0000 -1.0000 3637690 1576074970.50 151.5307 59.9984 32.0000 1.9816 1.9830 415.9527 416.3277 0.0566 -1.0000 -1.0000 3638065 1576074970.60 151.5307 59.9984 32.0000 1.9807 1.9821 416.1072 416.4826 0.0566 -1.0000 -1.0000 3638143 1576074970.70 151.5307 59.9984 32.0000 1.9804 1.9819 416.0503 416.4257 0.0566 -1.0000 -1.0000 3638205 1576074970.80 151.4572 59.9984 32.0000 1.9816 1.9831 416.0080 416.3829 0.0566 -1.0000 -1.0000 3638268 1576074970.90 151.4572 59.9984 32.0000 1.9812 1.9827 415.9666 416.3422 0.0567 -1.0000 -1.0000 3638346 1576074971.00 151.4572 59.9984 32.0000 1.9818 1.9833 415.9148 416.2899 0.0566 -1.0000 -1.0000 3638424 1576074971.10 151.4572 59.9984 32.0000 1.9814 1.9829 415.9907 416.3641 0.0564 -1.0000 -1.0000 3638487 1576074971.20 151.4572 59.9984 32.0000 1.9804 1.9819 415.9392 416.3142 0.0565 -1.0000 -1.0000 3638549 1576074971.30 151.5104 59.9984 32.0000 1.9805 1.9820 416.0623 416.4380 0.0568 -1.0000 -1.0000 3638612 1576074971.40 151.5188 59.9984 32.0000 1.9810 1.9825 416.0713 416.4462 0.0566 -1.0000 -1.0000 3638674 1576074971.50 151.5188 59.9984 32.0000 1.9806 1.9821 416.0952 416.4716 0.0567 -1.0000 -1.0000 3638752 1576074971.60 151.5188 59.9984 32.0000 1.9815 1.9829 416.0251 416.4013 0.0567 -1.0000 -1.0000 3638924 1576074971.70 151.5188 59.9984 32.0000 1.9817 1.9832 415.9108 416.2871 0.0567 -1.0000 -1.0000 3638987 1576074971.80 151.5188 59.9984 32.0000 1.9815 1.9829 415.9062 416.2815 0.0566 -1.0000 -1.0000 3639065 1576074971.90 151.5068 59.9984 32.0000 1.9818 1.9833 415.9197 416.2945 0.0565 -1.0000 -1.0000 3639127 1576074972.00 151.4438 59.9984 32.0000 1.9810 1.9824 416.0388 416.4147 0.0567 -1.0000 -1.0000 3639190 1576074972.10 151.4438 59.9984 32.0000 1.9805 1.9820 416.0548 416.4305 0.0566 -1.0000 -1.0000 3639424 1576074972.20 151.4438 59.9984 32.0000 1.9815 1.9829 415.9451 416.3198 0.0566 -1.0000 -1.0000 3639487 1576074972.30 151.4438 59.9984 32.0000 1.9811 1.9826 415.8811 416.2568 0.0567 -1.0000 -1.0000 3639565 1576074972.40 151.4438 59.9984 32.0000 1.9811 1.9826 415.9495 416.3259 0.0567 -1.0000 -1.0000 3639627 1576074972.50 151.4334 59.9984 32.0000 1.9812 1.9827 415.9319 416.3071 0.0566 -1.0000 -1.0000 3639690 1576074972.60 151.4334 59.9984 32.0000 1.9809 1.9824 415.9573 416.3332 0.0567 -1.0000 -1.0000 3639940 1576074972.70 151.4334 59.9984 32.0000 1.9804 1.9819 416.0580 416.4336 0.0567 -1.0000 -1.0000 3640003 1576074972.80 151.4334 59.9984 32.0000 1.9807 1.9821 416.0895 416.4659 0.0567 -1.0000 -1.0000 3640049 1576074972.90 151.4334 59.9984 32.0000 1.9815 1.9830 415.9216 416.2968 0.0566 -1.0000 -1.0000 3640128 1576074973.00 151.4582 59.9984 32.0000 1.9812 1.9827 415.9733 416.3482 0.0566 -1.0000 -1.0000 3640190 1576074973.10 151.4629 59.9984 32.0000 1.9815 1.9830 415.9039 416.2801 0.0568 -1.0000 -1.0000 3640721 1576074973.20 151.4629 59.9984 32.0000 1.9812 1.9826 416.0499 416.4259 0.0566 -1.0000 -1.0000 3640799 1576074973.30 151.4629 59.9984 32.0000 1.9810 1.9825 416.0867 416.4618 0.0565 -1.0000 -1.0000 3640862 1576074973.40 151.4629 59.9984 32.0000 1.9817 1.9832 416.1478 416.5232 0.0566 -1.0000 -1.0000 3640908 1576074973.50 151.4629 59.9984 32.0000 1.9811 1.9826 416.0855 416.4615 0.0567 -1.0000 -1.0000 3641018 1576074973.60 151.5233 59.9984 32.0000 1.9821 1.9835 415.9108 416.2858 0.0565 -1.0000 -1.0000 3641190 1576074973.70 151.5233 59.9984 32.0000 1.9821 1.9836 415.9107 416.2854 0.0565 -1.0000 -1.0000 3641253 1576074973.80 151.5233 59.9984 32.0000 1.9827 1.9842 416.0018 416.3766 0.0566 -1.0000 -1.0000 3641331 1576074973.90 151.5233 59.9984 32.0000 1.9815 1.9830 416.1539 416.5294 0.0566 -1.0000 -1.0000 3641393 1576074974.00 151.5233 59.9984 32.0000 1.9807 1.9822 416.0460 416.4212 0.0566 -1.0000 -1.0000 3641456 1576074974.10 151.5233 59.9984 32.0000 1.9808 1.9823 416.1381 416.5138 0.0566 -1.0000 -1.0000 3641549 1576074974.20 151.4984 59.9984 32.0000 1.9808 1.9822 416.1008 416.4764 0.0567 -1.0000 -1.0000 3641721 1576074974.30 151.4984 59.9984 32.0000 1.9810 1.9825 416.1128 416.4888 0.0567 -1.0000 -1.0000 3641815 1576074974.40 151.4984 59.9984 32.0000 1.9810 1.9825 415.9459 416.3217 0.0566 -1.0000 -1.0000 3641877 1576074974.50 151.4984 59.9984 32.0000 1.9804 1.9819 415.9913 416.3660 0.0566 -1.0000 -1.0000 3641940 1576074974.60 151.4967 59.9984 32.0000 1.9805 1.9820 416.0202 416.3959 0.0567 -1.0000 -1.0000 3642018 1576074974.70 151.4495 59.9985 32.0000 1.9809 1.9824 416.0328 416.4083 0.0566 -1.0000 -1.0000 3642252 1576074974.80 151.4495 59.9985 32.0000 1.9811 1.9825 415.9884 416.3634 0.0565 -1.0000 -1.0000 3642315 1576074974.90 151.4495 59.9985 32.0000 1.9820 1.9835 415.8392 416.2139 0.0566 -1.0000 -1.0000 3642393 1576074975.00 151.4495 59.9985 32.0000 1.9817 1.9831 415.9428 416.3181 0.0566 -1.0000 -1.0000 3642455 1576074975.10 151.4495 59.9985 32.0000 1.9811 1.9825 415.9771 416.3522 0.0565 -1.0000 -1.0000 3642518 1576074975.20 151.4530 59.9985 32.0000 1.9818 1.9832 416.1381 416.5126 0.0565 -1.0000 -1.0000 3642690 1576074975.30 151.4813 59.9985 32.0000 1.9814 1.9829 416.1419 416.5174 0.0567 -1.0000 -1.0000 3642752 1576074975.40 151.4813 59.9985 32.0000 1.9810 1.9824 416.1486 416.5250 0.0568 -1.0000 -1.0000 3642815 1576074975.50 151.4813 59.9985 32.0000 1.9821 1.9836 416.0173 416.3928 0.0565 -1.0000 -1.0000 3642893 1576074975.60 151.4813 59.9985 32.0000 1.9825 1.9839 415.9149 416.2895 0.0566 -1.0000 -1.0000 3642955 1576074975.70 151.4813 59.9985 32.0000 1.9821 1.9836 415.9773 416.3522 0.0565 -1.0000 -1.0000 3643190 1576074975.80 151.4324 59.9985 32.0000 1.9818 1.9833 415.9970 416.3716 0.0565 -1.0000 -1.0000 3643268 1576074975.90 151.4324 59.9985 32.0000 1.9809 1.9824 416.2013 416.5765 0.0566 -1.0000 -1.0000 3643331 1576074976.00 151.4324 59.9985 32.0000 1.9815 1.9829 416.1460 416.5212 0.0566 -1.0000 -1.0000 3643393 1576074976.10 151.4324 59.9985 32.0000 1.9816 1.9831 416.0243 416.3995 0.0566 -1.0000 -1.0000 3643471 1576074976.20 151.4324 59.9985 32.0000 1.9823 1.9838 415.9212 416.2959 0.0565 -1.0000 -1.0000 3643690 1576074976.30 151.4706 59.9985 32.0000 1.9825 1.9840 415.8277 416.2029 0.0566 -1.0000 -1.0000 3643768 1576074976.40 151.4992 59.9985 32.0000 1.9821 1.9836 415.8701 416.2446 0.0565 -1.0000 -1.0000 3643831 1576074976.50 151.4992 59.9985 32.0000 1.9822 1.9836 415.9059 416.2811 0.0566 -1.0000 -1.0000 3643893 1576074976.60 151.4992 59.9985 32.0000 1.9814 1.9829 415.9925 416.3677 0.0566 -1.0000 -1.0000 3643971 1576074976.70 151.4992 59.9985 32.0000 1.9811 1.9825 416.0839 416.4599 0.0566 -1.0000 -1.0000 3644205 1576074976.80 151.4992 59.9985 32.0000 1.9818 1.9832 416.0310 416.4054 0.0565 -1.0000 -1.0000 3644268 1576074976.90 151.4992 59.9985 32.0000 1.9817 1.9832 415.8832 416.2571 0.0564 -1.0000 -1.0000 3644330 1576074977.00 151.4456 59.9985 32.0000 1.9812 1.9827 415.8728 416.2464 0.0564 -1.0000 -1.0000 3644393 1576074977.10 151.4456 59.9985 32.0000 1.9814 1.9828 415.9084 416.2826 0.0565 -1.0000 -1.0000 3644455 1576074977.20 151.4456 59.9985 32.0000 1.9810 1.9825 416.0021 416.3769 0.0565 -1.0000 -1.0000 3644534 1576074977.30 151.4456 59.9985 32.0000 1.9808 1.9822 416.0424 416.4171 0.0565 -1.0000 -1.0000 3644705 1576074977.40 151.4456 59.9985 32.0000 1.9802 1.9817 416.0552 416.4294 0.0565 -1.0000 -1.0000 3644783 1576074977.50 151.4366 59.9985 32.0000 1.9809 1.9824 415.9583 416.3329 0.0565 -1.0000 -1.0000 3644846 1576074977.60 151.4301 59.9985 32.0000 1.9820 1.9835 415.8775 416.2525 0.0565 -1.0000 -1.0000 3644908 1576074977.70 151.4301 59.9985 32.0000 1.9828 1.9843 415.9280 416.3017 0.0564 -1.0000 -1.0000 3644971 1576074977.80 151.4301 59.9985 32.0000 1.9818 1.9833 416.0068 416.3815 0.0565 -1.0000 -1.0000 3645768 1576074977.90 151.4301 59.9985 32.0000 1.9811 1.9826 416.1017 416.4765 0.0565 -1.0000 -1.0000 3645831 1576074978.00 151.4304 59.9985 32.0000 1.9812 1.9827 416.1954 416.5697 0.0564 -1.0000 -1.0000 3645893 1576074978.10 151.4543 59.9985 32.0000 1.9810 1.9825 416.1172 416.4914 0.0564 -1.0000 -1.0000 3645971 1576074978.20 151.4543 59.9985 32.0000 1.9816 1.9830 415.9967 416.3709 0.0564 -1.0000 -1.0000 3646034 1576074978.30 151.4543 59.9985 32.0000 1.9824 1.9838 415.8920 416.2666 0.0565 -1.0000 -1.0000 3646096 1576074978.40 151.4543 59.9985 32.0000 1.9812 1.9827 415.9018 416.2762 0.0565 -1.0000 -1.0000 3646158 1576074978.50 151.4543 59.9985 32.0000 1.9818 1.9833 415.9490 416.3227 0.0564 -1.0000 -1.0000 3646221 1576074978.60 151.4730 59.9985 32.0000 1.9810 1.9825 416.1100 416.4846 0.0565 -1.0000 -1.0000 3646299 1576074978.70 151.4730 59.9985 32.0000 1.9814 1.9828 416.1261 416.4999 0.0563 -1.0000 -1.0000 3646362 1576074978.80 151.4730 59.9985 32.0000 1.9806 1.9820 416.0984 416.4721 0.0564 -1.0000 -1.0000 3646424 1576074978.90 151.4730 59.9985 32.0000 1.9809 1.9824 416.0758 416.4502 0.0564 -1.0000 -1.0000 3646502 1576074979.00 151.4730 59.9985 32.0000 1.9810 1.9825 415.8477 416.2219 0.0565 -1.0000 -1.0000 3646565 1576074979.10 151.4730 59.9985 32.0000 1.9813 1.9827 415.8920 416.2664 0.0564 -1.0000 -1.0000 3646627 1576074979.20 151.4678 59.9975 32.0000 1.9817 1.9832 415.9812 416.3543 0.0563 -1.0000 -1.0000 3646705 1576074979.30 151.4678 59.9975 32.0000 1.9810 1.9825 415.9947 416.3689 0.0565 -1.0000 -1.0000 3646768 1576074979.40 151.4678 59.9975 32.0000 1.9809 1.9823 416.0704 416.4447 0.0564 -1.0000 -1.0000 3646830 1576074979.50 151.4678 59.9975 32.0000 1.9806 1.9821 416.0694 416.4430 0.0564 -1.0000 -1.0000 3646893 1576074979.60 151.4678 59.9975 32.0000 1.9810 1.9825 416.0485 416.4231 0.0564 -1.0000 -1.0000 3646955 1576074979.70 151.4678 59.9975 32.0000 1.9813 1.9828 415.9442 416.3178 0.0564 -1.0000 -1.0000 3647018 1576074979.80 151.4678 59.9975 32.0000 1.9815 1.9830 415.7897 416.1640 0.0565 -1.0000 -1.0000 3647096 1576074979.90 151.4678 59.9975 32.0000 1.9815 1.9830 415.9024 416.2764 0.0564 -1.0000 -1.0000 3647158 1576074980.00 151.4678 59.9975 32.0000 1.9808 1.9822 415.9732 416.3468 0.0563 -1.0000 -1.0000 3647221 1576074980.10 151.4678 59.9975 32.0000 1.9814 1.9829 416.0362 416.4103 0.0564 -1.0000 -1.0000 3647299 1576074980.20 151.4678 59.9975 32.0000 1.9819 1.9834 415.9933 416.3678 0.0565 -1.0000 -1.0000 3647362 1576074980.30 151.4678 59.9975 32.0000 1.9821 1.9836 415.9620 416.3367 0.0565 -1.0000 -1.0000 3647487 1576074980.40 151.5158 59.9975 32.0000 1.9821 1.9835 415.8943 416.2686 0.0565 -1.0000 -1.0000 3647549 1576074980.50 151.5566 59.9975 32.0000 1.9824 1.9839 415.8878 416.2623 0.0565 -1.0000 -1.0000 3647612 1576074980.60 151.5566 59.9975 32.0000 1.9817 1.9832 416.0245 416.3990 0.0565 -1.0000 -1.0000 3647690 1576074980.70 151.5566 59.9975 32.0000 1.9812 1.9827 416.0154 416.3893 0.0564 -1.0000 -1.0000 3647753 1576074980.80 151.5566 59.9975 32.0000 1.9812 1.9827 416.0443 416.4180 0.0564 -1.0000 -1.0000 3647815 1576074980.90 151.5566 59.9975 32.0000 1.9806 1.9821 416.1034 416.4773 0.0564 -1.0000 -1.0000 3648627 1576074981.00 151.5566 59.9975 32.0000 1.9812 1.9826 416.0239 416.3975 0.0563 -1.0000 -1.0000 3648690 1576074981.10 151.5346 59.9975 32.0000 1.9815 1.9830 416.0394 416.4130 0.0563 -1.0000 -1.0000 3648753 1576074981.20 151.5346 59.9975 32.0000 1.9820 1.9834 415.9228 416.2964 0.0564 -1.0000 -1.0000 3648815 1576074981.30 151.5346 59.9975 32.0000 1.9807 1.9822 416.1176 416.4922 0.0564 -1.0000 -1.0000 3648877 1576074981.40 151.5346 59.9975 32.0000 1.9808 1.9823 416.0974 416.4711 0.0563 -1.0000 -1.0000 3648940 1576074981.50 151.5346 59.9975 32.0000 1.9810 1.9825 416.1418 416.5166 0.0565 -1.0000 -1.0000 3649018 1576074981.60 151.4689 59.9975 32.0000 1.9815 1.9830 416.0324 416.4066 0.0564 -1.0000 -1.0000 3649080 1576074981.70 151.4418 59.9975 32.0000 1.9824 1.9839 415.9794 416.3534 0.0564 -1.0000 -1.0000 3649143 1576074981.80 151.4418 59.9975 32.0000 1.9818 1.9833 415.9470 416.3202 0.0563 -1.0000 -1.0000 3649221 1576074981.90 151.4418 59.9975 32.0000 1.9817 1.9831 415.9154 416.2893 0.0564 -1.0000 -1.0000 3649283 1576074982.00 151.4418 59.9975 32.0000 1.9823 1.9838 415.8897 416.2633 0.0564 -1.0000 -1.0000 3649346 1576074982.10 151.4418 59.9975 32.0000 1.9817 1.9832 415.9206 416.2945 0.0564 -1.0000 -1.0000 3649408 1576074982.20 151.4418 59.9975 32.0000 1.9814 1.9829 416.0234 416.3973 0.0564 -1.0000 -1.0000 3649471 1576074982.30 151.5148 59.9975 32.0000 1.9809 1.9824 416.1001 416.4747 0.0565 -1.0000 -1.0000 3649549 1576074982.40 151.5148 59.9975 32.0000 1.9816 1.9831 416.0015 416.3753 0.0563 -1.0000 -1.0000 3649674 1576074982.50 151.5148 59.9975 32.0000 1.9812 1.9827 415.8574 416.2308 0.0564 -1.0000 -1.0000 3649737 1576074982.60 151.5148 59.9975 32.0000 1.9811 1.9826 415.9014 416.2758 0.0565 -1.0000 -1.0000 3649815 1576074982.70 151.5148 59.9975 32.0000 1.9811 1.9826 415.9605 416.3348 0.0565 -1.0000 -1.0000 3649877 1576074982.80 151.5148 59.9975 32.0000 1.9804 1.9819 416.0323 416.4065 0.0564 -1.0000 -1.0000 3649940 1576074982.90 151.5148 59.9975 32.0000 1.9806 1.9820 416.1486 416.5220 0.0564 -1.0000 -1.0000 3650190 1576074983.00 151.5148 59.9975 32.0000 1.9804 1.9819 416.1143 416.4878 0.0562 -1.0000 -1.0000 3650252 1576074983.10 151.5148 59.9975 32.0000 1.9803 1.9818 416.0303 416.4052 0.0565 -1.0000 -1.0000 3650315 1576074983.20 151.5148 59.9975 32.0000 1.9812 1.9827 415.8953 416.2694 0.0564 -1.0000 -1.0000 3650377 1576074983.30 151.5134 59.9975 32.0000 1.9821 1.9835 415.9412 416.3146 0.0563 -1.0000 -1.0000 3650440 1576074983.40 151.5115 59.9975 32.0000 1.9814 1.9829 415.8878 416.2614 0.0564 -1.0000 -1.0000 3650674 1576074983.50 151.5115 59.9975 32.0000 1.9810 1.9824 416.0250 416.3983 0.0563 -1.0000 -1.0000 3650753 1576074983.60 151.5115 59.9975 32.0000 1.9817 1.9832 416.0154 416.3896 0.0564 -1.0000 -1.0000 3650815 1576074983.70 151.5115 59.9975 32.0000 1.9819 1.9834 415.9013 416.2749 0.0564 -1.0000 -1.0000 3650877 1576074983.80 151.5115 59.9975 32.0000 1.9828 1.9843 415.8753 416.2484 0.0563 -1.0000 -1.0000 3650956 1576074983.90 151.4309 59.9975 32.0000 1.9821 1.9836 415.9568 416.3298 0.0563 -1.0000 -1.0000 3651174 1576074984.00 151.4250 59.9975 32.0000 1.9809 1.9824 416.0419 416.4150 0.0563 -1.0000 -1.0000 3651237 1576074984.10 151.4250 59.9975 32.0000 1.9812 1.9827 416.0647 416.4384 0.0564 -1.0000 -1.0000 3651315 1576074984.20 151.4250 59.9975 32.0000 1.9807 1.9821 416.0607 416.4342 0.0564 -1.0000 -1.0000 3651377 1576074984.30 151.4250 59.9975 32.0000 1.9822 1.9836 416.0287 416.4028 0.0564 -1.0000 -1.0000 3651456 1576074984.40 151.5316 59.9975 32.0000 1.9816 1.9830 415.9588 416.3323 0.0563 -1.0000 -1.0000 3652174 1576074984.50 151.5593 59.9975 32.0000 1.9822 1.9837 415.9374 416.3109 0.0563 -1.0000 -1.0000 3652346 1576074984.60 151.5593 59.9975 32.0000 1.9819 1.9834 415.9745 416.3482 0.0564 -1.0000 -1.0000 3652424 1576074984.70 151.5593 59.9975 32.0000 1.9821 1.9835 416.0171 416.3911 0.0564 -1.0000 -1.0000 3652487 1576074984.80 151.5593 59.9975 32.0000 1.9812 1.9826 416.0711 416.4445 0.0563 -1.0000 -1.0000 3652549 1576074984.90 151.5580 59.9975 32.0000 1.9817 1.9831 416.1220 416.4956 0.0563 -1.0000 -1.0000 3652627 1576074985.00 151.5003 59.9984 32.0000 1.9821 1.9835 416.0239 416.3970 0.0563 -1.0000 -1.0000 3652690 1576074985.10 151.5003 59.9984 32.0000 1.9821 1.9836 415.9656 416.3383 0.0562 -1.0000 -1.0000 3652752 1576074985.20 151.5003 59.9984 32.0000 1.9812 1.9827 415.8608 416.2335 0.0562 -1.0000 -1.0000 3652815 1576074985.30 151.5003 59.9984 32.0000 1.9810 1.9824 415.9249 416.2977 0.0562 -1.0000 -1.0000 3652877 1576074985.40 151.5003 59.9984 32.0000 1.9805 1.9819 416.0398 416.4123 0.0562 -1.0000 -1.0000 3652940 1576074985.50 151.5356 59.9984 32.0000 1.9814 1.9828 415.9869 416.3590 0.0562 -1.0000 -1.0000 3653018 1576074985.60 151.5356 59.9984 32.0000 1.9807 1.9822 415.9116 416.2860 0.0564 -1.0000 -1.0000 3653080 1576074985.70 151.5356 59.9984 32.0000 1.9818 1.9832 415.8350 416.2078 0.0562 -1.0000 -1.0000 3653143 1576074985.80 151.5356 59.9984 32.0000 1.9816 1.9831 415.8630 416.2343 0.0560 -1.0000 -1.0000 3653221 1576074985.90 151.5356 59.9984 32.0000 1.9813 1.9828 416.0437 416.4171 0.0563 -1.0000 -1.0000 3653283 1576074986.00 151.5192 59.9984 32.0000 1.9800 1.9815 416.0438 416.4171 0.0563 -1.0000 -1.0000 3653346 1576074986.10 151.4694 59.9984 32.0000 1.9816 1.9830 415.9652 416.3375 0.0561 -1.0000 -1.0000 3653424 1576074986.20 151.4694 59.9984 32.0000 1.9817 1.9832 415.8904 416.2626 0.0562 -1.0000 -1.0000 3653487 1576074986.30 151.4694 59.9984 32.0000 1.9816 1.9830 415.8970 416.2701 0.0563 -1.0000 -1.0000 3653565 1576074986.40 151.4694 59.9984 32.0000 1.9819 1.9834 415.9928 416.3659 0.0562 -1.0000 -1.0000 3653628 1576074986.50 151.4694 59.9984 32.0000 1.9811 1.9825 416.0449 416.4176 0.0562 -1.0000 -1.0000 3653690 1576074986.60 151.4694 59.9984 32.0000 1.9811 1.9825 416.0481 416.4216 0.0563 -1.0000 -1.0000 3653753 1576074986.70 151.4471 59.9984 32.0000 1.9815 1.9830 415.9499 416.3229 0.0563 -1.0000 -1.0000 3653815 1576074986.80 151.5225 59.9984 32.0000 1.9825 1.9839 415.9141 416.2871 0.0562 -1.0000 -1.0000 3653877 1576074986.90 151.5225 59.9984 32.0000 1.9812 1.9827 415.9076 416.2800 0.0563 -1.0000 -1.0000 3653955 1576074987.00 151.5225 59.9984 32.0000 1.9815 1.9829 415.9484 416.3230 0.0564 -1.0000 -1.0000 3654237 1576074987.10 151.5442 59.9984 32.0000 1.9815 1.9829 416.0124 416.3860 0.0564 -1.0000 -1.0000 3654299 1576074987.20 151.5521 59.9984 32.0000 1.9808 1.9823 416.1640 416.5375 0.0563 -1.0000 -1.0000 3654362 1576074987.30 151.5521 59.9984 32.0000 1.9802 1.9817 416.0719 416.4453 0.0563 -1.0000 -1.0000 3654424 1576074987.40 151.5521 59.9984 32.0000 1.9809 1.9824 416.0148 416.3884 0.0563 -1.0000 -1.0000 3654487 1576074987.50 151.5521 59.9984 32.0000 1.9818 1.9832 415.9606 416.3342 0.0564 -1.0000 -1.0000 3654940 1576074987.60 151.5521 59.9984 32.0000 1.9817 1.9832 415.9249 416.2982 0.0563 -1.0000 -1.0000 3655002 1576074987.70 151.5277 59.9984 32.0000 1.9815 1.9829 415.9042 416.2780 0.0564 -1.0000 -1.0000 3655065 1576074987.80 151.5277 59.9984 32.0000 1.9815 1.9829 415.8775 416.2521 0.0565 -1.0000 -1.0000 3655143 1576074987.90 151.5277 59.9984 32.0000 1.9814 1.9829 416.0251 416.3973 0.0562 -1.0000 -1.0000 3655205 1576074988.00 151.5277 59.9984 32.0000 1.9814 1.9829 416.0337 416.4071 0.0563 -1.0000 -1.0000 3655424 1576074988.10 151.5277 59.9984 32.0000 1.9816 1.9831 416.1391 416.5125 0.0563 -1.0000 -1.0000 3655503 1576074988.20 151.5277 59.9984 32.0000 1.9819 1.9833 415.9221 416.2954 0.0563 -1.0000 -1.0000 3655565 1576074988.30 151.5277 59.9984 32.0000 1.9815 1.9829 415.8726 416.2449 0.0562 -1.0000 -1.0000 3655643 1576074988.40 151.5277 59.9984 32.0000 1.9819 1.9833 415.9752 416.3486 0.0564 -1.0000 -1.0000 3655705 1576074988.50 151.5277 59.9984 32.0000 1.9815 1.9830 416.0630 416.4369 0.0563 -1.0000 -1.0000 3656440 1576074988.60 151.4712 59.9984 32.0000 1.9815 1.9830 416.1482 416.5221 0.0564 -1.0000 -1.0000 3656518 1576074988.70 151.4691 59.9984 32.0000 1.9814 1.9829 416.1093 416.4826 0.0563 -1.0000 -1.0000 3656580 1576074988.80 151.5085 59.9984 32.0000 1.9818 1.9833 416.0188 416.3924 0.0564 -1.0000 -1.0000 3656643 1576074988.90 151.5779 59.9984 32.0000 1.9819 1.9833 416.0239 416.3982 0.0564 -1.0000 -1.0000 3656705 1576074989.00 151.5779 59.9984 32.0000 1.9819 1.9834 415.9754 416.3487 0.0563 -1.0000 -1.0000 3656768 1576074989.10 151.5779 59.9984 32.0000 1.9807 1.9822 415.9784 416.3511 0.0561 -1.0000 -1.0000 3656830 1576074989.20 151.5779 59.9984 32.0000 1.9813 1.9828 416.0833 416.4579 0.0565 -1.0000 -1.0000 3656908 1576074989.30 151.5779 59.9984 32.0000 1.9808 1.9823 416.1217 416.4960 0.0565 -1.0000 -1.0000 3656971 1576074989.40 151.5179 59.9984 32.0000 1.9818 1.9832 416.0448 416.4191 0.0563 -1.0000 -1.0000 3657034 1576074989.50 151.5179 59.9984 32.0000 1.9816 1.9831 415.9808 416.3544 0.0564 -1.0000 -1.0000 3657112 1576074989.60 151.5179 59.9984 32.0000 1.9822 1.9837 415.9376 416.3115 0.0564 -1.0000 -1.0000 3657174 1576074989.70 151.5179 59.9984 32.0000 1.9827 1.9842 416.0454 416.4182 0.0562 -1.0000 -1.0000 3657237 1576074989.80 151.5179 59.9984 32.0000 1.9814 1.9829 416.0899 416.4633 0.0564 -1.0000 -1.0000 3657299 1576074989.90 151.5179 59.9984 32.0000 1.9814 1.9829 416.0934 416.4676 0.0565 -1.0000 -1.0000 3657377 1576074990.00 151.4739 59.9999 32.0000 1.9815 1.9830 416.1107 416.4848 0.0564 -1.0000 -1.0000 3657440 1576074990.10 151.4739 59.9999 32.0000 1.9815 1.9830 416.1525 416.5265 0.0564 -1.0000 -1.0000 3657503 1576074990.20 151.4739 59.9999 32.0000 1.9821 1.9835 416.0764 416.4495 0.0563 -1.0000 -1.0000 3657565 1576074990.30 151.4739 59.9999 32.0000 1.9826 1.9841 416.0835 416.4577 0.0564 -1.0000 -1.0000 3657643 1576074990.40 151.4739 59.9999 32.0000 1.9825 1.9840 415.9545 416.3284 0.0564 -1.0000 -1.0000 3657705 1576074990.50 151.4739 59.9999 32.0000 1.9821 1.9836 416.0907 416.4650 0.0564 -1.0000 -1.0000 3657768 1576074990.60 151.4776 59.9999 32.0000 1.9818 1.9832 416.1158 416.4882 0.0563 -1.0000 -1.0000 3657955 1576074990.70 151.4964 59.9999 32.0000 1.9803 1.9818 416.0964 416.4704 0.0564 -1.0000 -1.0000 3658018 1576074990.80 151.4964 59.9999 32.0000 1.9815 1.9830 416.0187 416.3926 0.0563 -1.0000 -1.0000 3658080 1576074990.90 151.4964 59.9999 32.0000 1.9823 1.9838 415.8860 416.2604 0.0564 -1.0000 -1.0000 3658158 1576074991.00 151.4964 59.9999 32.0000 1.9818 1.9833 415.9197 416.2929 0.0563 -1.0000 -1.0000 3658221 1576074991.10 151.4964 59.9999 32.0000 1.9813 1.9827 415.9681 416.3413 0.0563 -1.0000 -1.0000 3658283 1576074991.20 151.5182 59.9999 32.0000 1.9813 1.9828 416.0414 416.4168 0.0565 -1.0000 -1.0000 3658346 1576074991.30 151.5182 59.9999 32.0000 1.9810 1.9825 416.1549 416.5288 0.0564 -1.0000 -1.0000 3658408 1576074991.40 151.5182 59.9999 32.0000 1.9813 1.9827 416.0958 416.4696 0.0563 -1.0000 -1.0000 3658471 1576074991.50 151.5182 59.9999 32.0000 1.9807 1.9822 416.0693 416.4430 0.0564 -1.0000 -1.0000 3658549 1576074991.60 151.5182 59.9999 32.0000 1.9816 1.9831 415.9089 416.2836 0.0565 -1.0000 -1.0000 3658955 1576074991.70 151.5182 59.9999 32.0000 1.9812 1.9826 416.1029 416.4770 0.0563 -1.0000 -1.0000 3659018 1576074991.80 151.4034 59.9999 32.0000 1.9809 1.9824 416.1195 416.4930 0.0564 -1.0000 -1.0000 3659096 1576074991.90 151.4034 59.9999 32.0000 1.9807 1.9822 416.0719 416.4466 0.0565 -1.0000 -1.0000 3659158 1576074992.00 151.4034 59.9999 32.0000 1.9816 1.9831 415.8961 416.2696 0.0564 -1.0000 -1.0000 3659221 1576074992.10 151.4034 59.9999 32.0000 1.9818 1.9833 415.9692 416.3433 0.0565 -1.0000 -1.0000 3659455 1576074992.20 151.4034 59.9999 32.0000 1.9815 1.9830 415.9242 416.2987 0.0565 -1.0000 -1.0000 3659518 1576074992.30 151.4034 59.9999 32.0000 1.9817 1.9831 415.8478 416.2214 0.0563 -1.0000 -1.0000 3659580 1576074992.40 151.4034 59.9999 32.0000 1.9819 1.9834 415.9611 416.3349 0.0564 -1.0000 -1.0000 3659658 1576074992.50 151.4034 59.9999 32.0000 1.9809 1.9823 416.0785 416.4524 0.0563 -1.0000 -1.0000 3659705 1576074992.60 151.4034 59.9999 32.0000 1.9818 1.9833 416.0857 416.4590 0.0562 -1.0000 -1.0000 3659783 1576074992.70 151.4050 59.9999 32.0000 1.9811 1.9826 416.1548 416.5280 0.0564 -1.0000 -1.0000 3659955 1576074992.80 151.4282 59.9999 32.0000 1.9821 1.9835 415.9998 416.3741 0.0565 -1.0000 -1.0000 3700018 1576074992.90 151.5509 59.9999 32.0000 1.9827 1.9842 415.9209 416.2949 0.0564 -1.0000 -1.0000 3700096 1576074993.00 151.5509 59.9999 32.0000 1.9821 1.9835 415.9386 416.3117 0.0563 -1.0000 -1.0000 3700159 1576074993.10 151.5509 59.9999 32.0000 1.9811 1.9826 416.0582 416.4317 0.0563 -1.0000 -1.0000 3700221 1576074993.20 151.5509 59.9999 32.0000 1.9805 1.9820 416.1771 416.5509 0.0564 -1.0000 -1.0000 3700455 1576074993.30 151.5509 59.9999 32.0000 1.9805 1.9820 416.0727 416.4465 0.0564 -1.0000 -1.0000 3700518 1576074993.40 151.5385 59.9999 32.0000 1.9803 1.9817 416.1010 416.4746 0.0563 -1.0000 -1.0000 3700580 1576074993.50 151.5374 59.9999 32.0000 1.9813 1.9827 416.0078 416.3820 0.0564 -1.0000 -1.0000 3700658 1576074993.60 151.5374 59.9999 32.0000 1.9825 1.9840 415.9831 416.3565 0.0564 -1.0000 -1.0000 3700721 1576074993.70 151.5374 59.9999 32.0000 1.9827 1.9842 415.9221 416.2955 0.0563 -1.0000 -1.0000 3700940 1576074993.80 151.5374 59.9999 32.0000 1.9816 1.9831 415.9378 416.3107 0.0563 -1.0000 -1.0000 3701018 1576074993.90 151.5374 59.9999 32.0000 1.9815 1.9830 416.0595 416.4331 0.0563 -1.0000 -1.0000 3701080 1576074994.00 151.4808 59.9999 32.0000 1.9814 1.9829 416.0796 416.4532 0.0564 -1.0000 -1.0000 3701143 1576074994.10 151.4307 59.9999 32.0000 1.9827 1.9842 416.0152 416.3891 0.0564 -1.0000 -1.0000 3701221 1576074994.20 151.4307 59.9999 32.0000 1.9821 1.9836 415.9241 416.2982 0.0564 -1.0000 -1.0000 3701455 1576074994.30 151.4307 59.9999 32.0000 1.9817 1.9831 415.9934 416.3672 0.0564 -1.0000 -1.0000 3701534 1576074994.40 151.4307 59.9999 32.0000 1.9813 1.9828 416.0363 416.4100 0.0564 -1.0000 -1.0000 3701596 1576074994.50 151.4314 59.9999 32.0000 1.9806 1.9821 416.0964 416.4718 0.0567 -1.0000 -1.0000 3701658 1576074994.60 151.5164 60.0001 32.0000 1.9810 1.9824 416.1799 416.5541 0.0564 -1.0000 -1.0000 3701721 1576074994.70 151.5164 60.0001 32.0000 1.9807 1.9822 416.1407 416.5144 0.0564 -1.0000 -1.0000 3702174 1576074994.80 151.5164 60.0001 32.0000 1.9811 1.9826 416.0280 416.4027 0.0565 -1.0000 -1.0000 3702237 1576074994.90 151.5164 60.0001 32.0000 1.9812 1.9827 415.9410 416.3160 0.0565 -1.0000 -1.0000 3702315 1576074995.00 151.5164 60.0001 32.0000 1.9823 1.9838 415.9443 416.3177 0.0564 -1.0000 -1.0000 3702377 1576074995.10 151.5164 60.0001 32.0000 1.9825 1.9840 416.0097 416.3833 0.0563 -1.0000 -1.0000 3702440 1576074995.20 151.5164 60.0001 32.0000 1.9811 1.9826 416.1676 416.5419 0.0565 -1.0000 -1.0000 3702502 1576074995.30 151.5164 60.0001 32.0000 1.9812 1.9826 416.0890 416.4631 0.0564 -1.0000 -1.0000 3702565 1576074995.40 151.5311 60.0001 32.0000 1.9812 1.9827 416.0282 416.4016 0.0564 -1.0000 -1.0000 3702627 1576074995.50 151.5370 60.0001 32.0000 1.9817 1.9832 415.9009 416.2755 0.0566 -1.0000 -1.0000 3702705 1576074995.60 151.5319 60.0001 32.0000 1.9819 1.9833 415.9431 416.3183 0.0566 -1.0000 -1.0000 3702768 1576074995.70 151.4694 60.0001 32.0000 1.9817 1.9831 415.9361 416.3108 0.0565 -1.0000 -1.0000 3702830 1576074995.80 151.4694 60.0001 32.0000 1.9814 1.9828 416.0024 416.3765 0.0564 -1.0000 -1.0000 3703487 1576074995.90 151.4694 60.0001 32.0000 1.9813 1.9827 416.1403 416.5142 0.0564 -1.0000 -1.0000 3703549 1576074996.00 151.4694 60.0001 32.0000 1.9809 1.9824 416.1403 416.5151 0.0565 -1.0000 -1.0000 3703612 1576074996.10 151.4694 60.0001 32.0000 1.9824 1.9838 416.0601 416.4351 0.0565 -1.0000 -1.0000 3703690 1576074996.20 151.4323 60.0001 32.0000 1.9817 1.9832 416.0264 416.4011 0.0565 -1.0000 -1.0000 3703752 1576074996.30 151.4323 60.0001 32.0000 1.9816 1.9830 416.0281 416.4024 0.0564 -1.0000 -1.0000 3703831 1576074996.40 151.4323 60.0001 32.0000 1.9809 1.9823 416.1329 416.5067 0.0564 -1.0000 -1.0000 3703893 1576074996.50 151.4323 60.0001 32.0000 1.9815 1.9829 416.1396 416.5142 0.0565 -1.0000 -1.0000 3703955 1576074996.60 151.4323 60.0001 32.0000 1.9811 1.9825 416.0555 416.4299 0.0565 -1.0000 -1.0000 3704018 1576074996.70 151.4323 60.0001 32.0000 1.9815 1.9830 415.9895 416.3641 0.0565 -1.0000 -1.0000 3704080 1576074996.80 151.4895 60.0001 32.0000 1.9820 1.9835 415.9027 416.2774 0.0565 -1.0000 -1.0000 3704174 1576074996.90 151.4911 60.0001 32.0000 1.9814 1.9829 415.9527 416.3272 0.0565 -1.0000 -1.0000 3704252 1576074997.00 151.4911 60.0001 32.0000 1.9812 1.9827 416.0256 416.3999 0.0565 -1.0000 -1.0000 3704315 1576074997.10 151.4911 60.0001 32.0000 1.9798 1.9813 416.1201 416.4951 0.0565 -1.0000 -1.0000 3704377 1576074997.20 151.4911 60.0001 32.0000 1.9811 1.9825 416.0790 416.4538 0.0565 -1.0000 -1.0000 3704455 1576074997.30 151.4911 60.0001 32.0000 1.9811 1.9826 416.0892 416.4631 0.0565 -1.0000 -1.0000 3704518 1576074997.40 151.4481 60.0001 32.0000 1.9817 1.9831 415.9963 416.3719 0.0566 -1.0000 -1.0000 3704580 1576074997.50 151.4481 60.0001 32.0000 1.9817 1.9832 415.9482 416.3233 0.0566 -1.0000 -1.0000 3704643 1576074997.60 151.4481 60.0001 32.0000 1.9816 1.9831 415.8931 416.2674 0.0564 -1.0000 -1.0000 3704705 1576074997.70 151.4481 60.0001 32.0000 1.9813 1.9828 415.9682 416.3416 0.0564 -1.0000 -1.0000 3704768 1576074997.80 151.4481 60.0001 32.0000 1.9809 1.9823 416.0992 416.4745 0.0566 -1.0000 -1.0000 3704955 1576074997.90 151.4139 60.0001 32.0000 1.9814 1.9828 416.0861 416.4612 0.0565 -1.0000 -1.0000 3705018 1576074998.00 151.3637 60.0001 32.0000 1.9815 1.9829 416.1115 416.4876 0.0567 -1.0000 -1.0000 3705080 1576074998.10 151.3637 60.0001 32.0000 1.9811 1.9826 415.9595 416.3344 0.0565 -1.0000 -1.0000 3705158 1576074998.20 151.3637 60.0001 32.0000 1.9827 1.9841 415.9400 416.3143 0.0564 -1.0000 -1.0000 3705221 1576074998.30 151.3637 60.0001 32.0000 1.9813 1.9828 415.9744 416.3498 0.0566 -1.0000 -1.0000 3705674 1576074998.40 151.3637 60.0001 32.0000 1.9814 1.9828 416.0250 416.3996 0.0566 -1.0000 -1.0000 3705737 1576074998.50 151.5143 60.0001 32.0000 1.9814 1.9829 416.1038 416.4792 0.0566 -1.0000 -1.0000 3705799 1576074998.60 151.5143 60.0001 32.0000 1.9814 1.9829 416.0995 416.4750 0.0566 -1.0000 -1.0000 3705877 1576074998.70 151.5143 60.0001 32.0000 1.9821 1.9836 415.8937 416.2686 0.0565 -1.0000 -1.0000 3705940 1576074998.80 151.5143 60.0001 32.0000 1.9823 1.9838 415.9139 416.2879 0.0564 -1.0000 -1.0000 3706205 1576074998.90 151.5143 60.0001 32.0000 1.9820 1.9835 415.9347 416.3087 0.0564 -1.0000 -1.0000 3706283 1576074999.00 151.5143 60.0001 32.0000 1.9814 1.9829 416.1708 416.5460 0.0566 -1.0000 -1.0000 3706346 1576074999.10 151.5473 60.0001 32.0000 1.9807 1.9822 416.1212 416.4968 0.0566 -1.0000 -1.0000 3706408 1576074999.20 151.5473 60.0001 32.0000 1.9817 1.9832 416.0937 416.4688 0.0565 -1.0000 -1.0000 3706487 1576074999.30 151.5473 60.0001 32.0000 1.9822 1.9837 416.0464 416.4224 0.0567 -1.0000 -1.0000 3706549 1576074999.40 151.5473 60.0001 32.0000 1.9821 1.9836 415.9182 416.2937 0.0566 -1.0000 -1.0000 3706721 1576074999.50 151.5473 60.0001 32.0000 1.9815 1.9829 416.0166 416.3920 0.0567 -1.0000 -1.0000 3706783 1576074999.60 151.5473 60.0001 32.0000 1.9815 1.9829 416.0426 416.4173 0.0565 -1.0000 -1.0000 3706846 1576074999.70 151.5473 60.0001 32.0000 1.9806 1.9821 416.1681 416.5430 0.0566 -1.0000 -1.0000 3706924 1576074999.80 151.5439 60.0001 32.0000 1.9806 1.9821 415.9477 416.3235 0.0567 -1.0000 -1.0000 3706987 1576074999.90 151.5320 60.0000 32.0000 1.9823 1.9838 415.9578 416.3337 0.0567 -1.0000 -1.0000 3707221 1576075000.00 151.5320 60.0000 32.0000 1.9821 1.9835 415.9090 416.2832 0.0565 -1.0000 -1.0000 3707283 1576075000.10 151.5320 60.0000 32.0000 1.9816 1.9831 416.0225 416.3973 0.0565 -1.0000 -1.0000 3707346 1576075000.20 151.5320 60.0000 32.0000 1.9806 1.9821 416.0816 416.4569 0.0566 -1.0000 -1.0000 3707408 1576075000.30 151.4198 60.0000 32.0000 1.9813 1.9827 416.1247 416.4996 0.0565 -1.0000 -1.0000 3707487 1576075000.40 151.4198 60.0000 32.0000 1.9810 1.9824 416.1016 416.4776 0.0566 -1.0000 -1.0000 3707705 1576075000.50 151.4198 60.0000 32.0000 1.9822 1.9836 416.0376 416.4120 0.0564 -1.0000 -1.0000 3707768 1576075000.60 151.4198 60.0000 32.0000 1.9821 1.9835 415.9295 416.3044 0.0566 -1.0000 -1.0000 3707846 1576075000.70 151.4198 60.0000 32.0000 1.9819 1.9834 416.0221 416.3965 0.0565 -1.0000 -1.0000 3707908 1576075000.80 151.4277 60.0000 32.0000 1.9818 1.9833 416.0813 416.4564 0.0566 -1.0000 -1.0000 3707971 1576075000.90 151.4336 60.0000 32.0000 1.9815 1.9829 416.0351 416.4099 0.0565 -1.0000 -1.0000 3708705 1576075001.00 151.4336 60.0000 32.0000 1.9811 1.9825 415.9953 416.3696 0.0565 -1.0000 -1.0000 3708768 1576075001.10 151.4336 60.0000 32.0000 1.9824 1.9838 415.9575 416.3322 0.0566 -1.0000 -1.0000 3708830 1576075001.20 151.4336 60.0000 32.0000 1.9815 1.9829 415.9357 416.3103 0.0564 -1.0000 -1.0000 3708908 1576075001.30 151.4336 60.0000 32.0000 1.9815 1.9830 416.0882 416.4621 0.0564 -1.0000 -1.0000 3708971 1576075001.40 151.5755 60.0000 32.0000 1.9811 1.9825 416.2715 416.6455 0.0564 -1.0000 -1.0000 3709034 1576075001.50 151.5755 60.0000 32.0000 1.9812 1.9827 416.1086 416.4840 0.0566 -1.0000 -1.0000 3709112 1576075001.60 151.5755 60.0000 32.0000 1.9804 1.9819 416.1852 416.5607 0.0566 -1.0000 -1.0000 3709174 1576075001.70 151.5755 60.0000 32.0000 1.9816 1.9830 416.0523 416.4269 0.0565 -1.0000 -1.0000 3709237 1576075001.80 151.5755 60.0000 32.0000 1.9825 1.9840 416.0045 416.3797 0.0565 -1.0000 -1.0000 3709315 1576075001.90 151.5755 60.0000 32.0000 1.9821 1.9835 415.9995 416.3752 0.0567 -1.0000 -1.0000 3709549 1576075002.00 151.5755 60.0000 32.0000 1.9820 1.9835 415.9548 416.3292 0.0565 -1.0000 -1.0000 3709628 1576075002.10 151.5755 60.0000 32.0000 1.9814 1.9828 416.1738 416.5484 0.0565 -1.0000 -1.0000 3709690 1576075002.20 151.5755 60.0000 32.0000 1.9822 1.9837 416.0485 416.4241 0.0566 -1.0000 -1.0000 3709768 1576075002.30 151.5755 60.0000 32.0000 1.9810 1.9825 416.0084 416.3838 0.0566 -1.0000 -1.0000 3709831 1576075002.40 151.5099 60.0000 32.0000 1.9820 1.9835 415.9345 416.3096 0.0566 -1.0000 -1.0000 3709893 1576075002.50 151.4279 60.0000 32.0000 1.9819 1.9833 415.9040 416.2788 0.0565 -1.0000 -1.0000 3709955 1576075002.60 151.4279 60.0000 32.0000 1.9811 1.9825 415.9691 416.3433 0.0564 -1.0000 -1.0000 3710034 1576075002.70 151.4279 60.0000 32.0000 1.9810 1.9825 415.9586 416.3335 0.0565 -1.0000 -1.0000 3710096 1576075002.80 151.4279 60.0000 32.0000 1.9811 1.9825 416.1024 416.4765 0.0565 -1.0000 -1.0000 3710158 1576075002.90 151.4279 60.0000 32.0000 1.9815 1.9830 416.0813 416.4559 0.0564 -1.0000 -1.0000 3710237 1576075003.00 151.5159 60.0000 32.0000 1.9819 1.9834 416.0273 416.4017 0.0565 -1.0000 -1.0000 3710455 1576075003.10 151.5159 60.0000 32.0000 1.9822 1.9836 415.9100 416.2840 0.0564 -1.0000 -1.0000 3710518 1576075003.20 151.5159 60.0000 32.0000 1.9830 1.9844 416.0144 416.3888 0.0565 -1.0000 -1.0000 3710596 1576075003.30 151.5159 60.0000 32.0000 1.9815 1.9830 416.1337 416.5094 0.0567 -1.0000 -1.0000 3710658 1576075003.40 151.5159 60.0000 32.0000 1.9812 1.9827 416.2257 416.6020 0.0567 -1.0000 -1.0000 3710721 1576075003.50 151.5313 60.0000 32.0000 1.9815 1.9830 416.1373 416.5124 0.0567 -1.0000 -1.0000 3710955 1576075003.60 151.5460 60.0000 32.0000 1.9821 1.9836 415.9622 416.3369 0.0565 -1.0000 -1.0000 3711018 1576075003.70 151.5460 60.0000 32.0000 1.9821 1.9835 415.9734 416.3491 0.0566 -1.0000 -1.0000 3711080 1576075003.80 151.5460 60.0000 32.0000 1.9825 1.9840 416.0447 416.4192 0.0565 -1.0000 -1.0000 3711158 1576075003.90 151.5460 60.0000 32.0000 1.9825 1.9840 416.0104 416.3858 0.0566 -1.0000 -1.0000 3711221 1576075004.00 151.5460 60.0000 32.0000 1.9816 1.9830 416.0295 416.4043 0.0565 -1.0000 -1.0000 3711283 1576075004.10 151.5367 60.0000 32.0000 1.9813 1.9828 416.1010 416.4752 0.0564 -1.0000 -1.0000 3711346 1576075004.20 151.5367 60.0000 32.0000 1.9818 1.9833 416.0515 416.4266 0.0567 -1.0000 -1.0000 3711408 1576075004.30 151.5367 60.0000 32.0000 1.9817 1.9832 415.9445 416.3192 0.0565 -1.0000 -1.0000 3711487 1576075004.40 151.5367 60.0000 32.0000 1.9817 1.9832 415.9454 416.3200 0.0565 -1.0000 -1.0000 3711549 1576075004.50 151.5367 60.0000 32.0000 1.9815 1.9829 416.0805 416.4556 0.0565 -1.0000 -1.0000 3711674 1576075004.60 151.5251 59.9999 32.0000 1.9814 1.9828 416.1266 416.5010 0.0564 -1.0000 -1.0000 3711752 1576075004.70 151.5184 59.9998 32.0000 1.9818 1.9833 416.0674 416.4416 0.0565 -1.0000 -1.0000 3711815 1576075004.80 151.5184 59.9998 32.0000 1.9816 1.9831 415.9127 416.2875 0.0565 -1.0000 -1.0000 3711877 1576075004.90 151.5184 59.9998 32.0000 1.9815 1.9830 415.8842 416.2602 0.0568 -1.0000 -1.0000 3711955 1576075005.00 151.5184 59.9998 32.0000 1.9817 1.9831 415.9568 416.3324 0.0566 -1.0000 -1.0000 3712237 1576075005.10 151.5184 59.9998 32.0000 1.9814 1.9829 415.9915 416.3664 0.0566 -1.0000 -1.0000 3712283 1576075005.20 151.5184 59.9998 32.0000 1.9812 1.9827 416.0383 416.4137 0.0566 -1.0000 -1.0000 3712362 1576075005.30 151.5184 59.9998 32.0000 1.9809 1.9823 416.1420 416.5180 0.0567 -1.0000 -1.0000 3712424 1576075005.40 151.5184 59.9998 32.0000 1.9811 1.9826 416.0974 416.4731 0.0566 -1.0000 -1.0000 3712487 1576075005.50 151.5184 59.9998 32.0000 1.9819 1.9834 415.9759 416.3504 0.0565 -1.0000 -1.0000 3712768 1576075005.60 151.5184 59.9998 32.0000 1.9825 1.9840 415.9568 416.3315 0.0565 -1.0000 -1.0000 3712830 1576075005.70 151.4757 59.9998 32.0000 1.9821 1.9835 415.9389 416.3136 0.0565 -1.0000 -1.0000 3712893 1576075005.80 151.4757 59.9998 32.0000 1.9813 1.9828 415.9913 416.3661 0.0565 -1.0000 -1.0000 3712971 1576075005.90 151.4757 59.9998 32.0000 1.9812 1.9827 416.1693 416.5447 0.0566 -1.0000 -1.0000 3713034 1576075006.00 151.4757 59.9998 32.0000 1.9812 1.9827 416.0526 416.4285 0.0567 -1.0000 -1.0000 3713096 1576075006.10 151.4692 59.9998 32.0000 1.9820 1.9835 415.9376 416.3131 0.0566 -1.0000 -1.0000 3713237 1576075006.20 151.4607 59.9998 32.0000 1.9814 1.9829 415.9435 416.3182 0.0564 -1.0000 -1.0000 3713299 1576075006.30 151.5865 59.9998 32.0000 1.9813 1.9827 415.9583 416.3333 0.0567 -1.0000 -1.0000 3713362 1576075006.40 151.5865 59.9998 32.0000 1.9807 1.9822 416.0794 416.4547 0.0566 -1.0000 -1.0000 3713424 1576075006.50 151.5865 59.9998 32.0000 1.9815 1.9830 416.0728 416.4485 0.0566 -1.0000 -1.0000 3713502 1576075006.60 151.5865 59.9998 32.0000 1.9819 1.9834 416.0863 416.4618 0.0567 -1.0000 -1.0000 3713752 1576075006.70 151.5865 59.9998 32.0000 1.9817 1.9832 415.9640 416.3399 0.0567 -1.0000 -1.0000 3713815 1576075006.80 151.5246 59.9998 32.0000 1.9823 1.9837 415.9059 416.2811 0.0566 -1.0000 -1.0000 3713877 1576075006.90 151.5246 59.9998 32.0000 1.9816 1.9831 415.9051 416.2794 0.0564 -1.0000 -1.0000 3713955 1576075007.00 151.5246 59.9998 32.0000 1.9808 1.9822 416.0466 416.4213 0.0567 -1.0000 -1.0000 3714018 1576075007.10 151.5246 59.9998 32.0000 1.9810 1.9825 416.1458 416.5213 0.0566 -1.0000 -1.0000 3714455 1576075007.20 151.5246 59.9998 32.0000 1.9799 1.9813 416.0824 416.4577 0.0566 -1.0000 -1.0000 3714534 1576075007.30 151.5161 59.9998 32.0000 1.9812 1.9826 416.0104 416.3864 0.0568 -1.0000 -1.0000 3714596 1576075007.40 151.4520 59.9998 32.0000 1.9818 1.9832 415.9279 416.3043 0.0567 -1.0000 -1.0000 3714658 1576075007.50 151.4520 59.9998 32.0000 1.9816 1.9831 415.8955 416.2708 0.0566 -1.0000 -1.0000 3714737 1576075007.60 151.4520 59.9998 32.0000 1.9818 1.9833 416.0061 416.3813 0.0566 -1.0000 -1.0000 3714955 1576075007.70 151.4520 59.9998 32.0000 1.9813 1.9828 416.0023 416.3785 0.0567 -1.0000 -1.0000 3715018 1576075007.80 151.4520 59.9998 32.0000 1.9806 1.9821 416.0296 416.4051 0.0566 -1.0000 -1.0000 3715096 1576075007.90 151.4520 59.9998 32.0000 1.9812 1.9826 416.1021 416.4777 0.0566 -1.0000 -1.0000 3715158 1576075008.00 151.4520 59.9998 32.0000 1.9816 1.9830 415.9914 416.3661 0.0565 -1.0000 -1.0000 3715221 1576075008.10 151.4520 59.9998 32.0000 1.9819 1.9834 415.9899 416.3648 0.0566 -1.0000 -1.0000 3715299 1576075008.20 151.4520 59.9998 32.0000 1.9819 1.9834 415.9862 416.3616 0.0567 -1.0000 -1.0000 3715471 1576075008.30 151.4520 59.9998 32.0000 1.9812 1.9827 415.9626 416.3379 0.0566 -1.0000 -1.0000 3715549 1576075008.40 151.4663 59.9998 32.0000 1.9807 1.9822 416.0535 416.4284 0.0566 -1.0000 -1.0000 3715612 1576075008.50 151.5348 59.9998 32.0000 1.9811 1.9826 416.1698 416.5450 0.0565 -1.0000 -1.0000 3715674 1576075008.60 151.5549 59.9998 32.0000 1.9812 1.9827 416.1065 416.4809 0.0564 -1.0000 -1.0000 3715737 1576075008.70 151.5549 59.9998 32.0000 1.9813 1.9828 416.0701 416.4456 0.0566 -1.0000 -1.0000 3715987 1576075008.80 151.5549 59.9998 32.0000 1.9811 1.9826 416.0313 416.4066 0.0566 -1.0000 -1.0000 3716049 1576075008.90 151.5549 59.9998 32.0000 1.9819 1.9834 416.0108 416.3866 0.0567 -1.0000 -1.0000 3716128 1576075009.00 151.5549 59.9998 32.0000 1.9814 1.9829 415.9738 416.3492 0.0566 -1.0000 -1.0000 3716190 1576075009.10 151.4775 59.9998 32.0000 1.9814 1.9829 415.9400 416.3150 0.0565 -1.0000 -1.0000 3716252 1576075009.20 151.4775 59.9998 32.0000 1.9816 1.9831 416.0272 416.4028 0.0567 -1.0000 -1.0000 3716487 1576075009.30 151.4775 59.9998 32.0000 1.9807 1.9822 416.0870 416.4623 0.0566 -1.0000 -1.0000 3716549 1576075009.40 151.4775 59.9998 32.0000 1.9810 1.9824 416.1623 416.5373 0.0565 -1.0000 -1.0000 3716612 1576075009.50 151.4775 59.9998 32.0000 1.9816 1.9831 416.0900 416.4650 0.0566 -1.0000 -1.0000 3716690 1576075009.60 151.4727 59.9998 32.0000 1.9813 1.9828 416.0218 416.3972 0.0566 -1.0000 -1.0000 3716752 1576075009.70 151.4347 59.9996 32.0000 1.9818 1.9832 415.9078 416.2823 0.0565 -1.0000 -1.0000 3717018 1576075009.80 151.4347 59.9996 32.0000 1.9813 1.9828 415.9398 416.3143 0.0565 -1.0000 -1.0000 3717096 1576075009.90 151.4347 59.9996 32.0000 1.9812 1.9827 415.9452 416.3195 0.0565 -1.0000 -1.0000 3717158 1576075010.00 151.4347 59.9996 32.0000 1.9810 1.9825 416.0164 416.3915 0.0566 -1.0000 -1.0000 3717221 1576075010.10 151.4347 59.9996 32.0000 1.9811 1.9826 416.0438 416.4191 0.0566 -1.0000 -1.0000 3717299 1576075010.20 151.5055 59.9996 32.0000 1.9819 1.9833 416.0030 416.3783 0.0566 -1.0000 -1.0000 3717721 1576075010.30 151.5055 59.9996 32.0000 1.9821 1.9836 415.8924 416.2679 0.0566 -1.0000 -1.0000 3717799 1576075010.40 151.5055 59.9996 32.0000 1.9824 1.9838 415.8771 416.2518 0.0565 -1.0000 -1.0000 3717862 1576075010.50 151.5055 59.9996 32.0000 1.9815 1.9830 416.0472 416.4220 0.0566 -1.0000 -1.0000 3717924 1576075010.60 151.5055 59.9996 32.0000 1.9811 1.9826 416.1132 416.4881 0.0565 -1.0000 -1.0000 3718002 1576075010.70 151.5055 59.9996 32.0000 1.9805 1.9820 416.1227 416.4981 0.0566 -1.0000 -1.0000 3718065 1576075010.80 151.5055 59.9996 32.0000 1.9818 1.9832 415.9649 416.3406 0.0567 -1.0000 -1.0000 3718237 1576075010.90 151.5055 59.9996 32.0000 1.9821 1.9836 415.8548 416.2307 0.0567 -1.0000 -1.0000 3718315 1576075011.00 151.5055 59.9996 32.0000 1.9821 1.9835 415.9473 416.3230 0.0566 -1.0000 -1.0000 3718377 1576075011.10 151.5055 59.9996 32.0000 1.9816 1.9831 415.9399 416.3154 0.0567 -1.0000 -1.0000 3718440 1576075011.20 151.5055 59.9996 32.0000 1.9814 1.9829 415.9735 416.3494 0.0567 -1.0000 -1.0000 3718502 1576075011.30 151.5613 59.9996 32.0000 1.9811 1.9826 416.0621 416.4366 0.0565 -1.0000 -1.0000 3718690 1576075011.40 151.5613 59.9996 32.0000 1.9817 1.9831 415.8605 416.2353 0.0565 -1.0000 -1.0000 3718752 1576075011.50 151.4908 59.9996 32.0000 1.9814 1.9829 415.8400 416.2150 0.0566 -1.0000 -1.0000 3718815 1576075011.60 151.4570 59.9996 32.0000 1.9809 1.9823 415.9384 416.3136 0.0564 -1.0000 -1.0000 3718877 1576075011.70 151.4570 59.9996 32.0000 1.9806 1.9821 416.0473 416.4225 0.0566 -1.0000 -1.0000 3718940 1576075011.80 151.4940 59.9996 32.0000 1.9808 1.9823 416.0396 416.4144 0.0564 -1.0000 -1.0000 3719190 1576075011.90 151.4940 59.9996 32.0000 1.9811 1.9826 416.1184 416.4943 0.0567 -1.0000 -1.0000 3719252 1576075012.00 151.4940 59.9996 32.0000 1.9816 1.9831 416.1025 416.4772 0.0565 -1.0000 -1.0000 3719315 1576075012.10 151.4940 59.9996 32.0000 1.9819 1.9834 416.0540 416.4287 0.0566 -1.0000 -1.0000 3719377 1576075012.20 151.4940 59.9996 32.0000 1.9820 1.9835 416.0024 416.3772 0.0565 -1.0000 -1.0000 3719440 1576075012.30 151.4839 59.9996 32.0000 1.9817 1.9832 415.8268 416.2017 0.0565 -1.0000 -1.0000 3719705 1576075012.40 151.4576 59.9996 32.0000 1.9819 1.9834 415.9288 416.3029 0.0565 -1.0000 -1.0000 3719768 1576075012.50 151.4576 59.9996 32.0000 1.9815 1.9830 416.1286 416.5033 0.0565 -1.0000 -1.0000 3719831 1576075012.60 151.4576 59.9996 32.0000 1.9818 1.9832 416.0943 416.4684 0.0564 -1.0000 -1.0000 3719908 1576075012.70 151.4576 59.9996 32.0000 1.9812 1.9826 416.1071 416.4818 0.0565 -1.0000 -1.0000 3719971 1576075012.80 151.4576 59.9996 32.0000 1.9810 1.9825 415.9845 416.3596 0.0566 -1.0000 -1.0000 3720205 1576075012.90 151.5369 59.9996 32.0000 1.9812 1.9827 415.8616 416.2374 0.0567 -1.0000 -1.0000 3720284 1576075013.00 151.5369 59.9996 32.0000 1.9824 1.9839 415.8537 416.2286 0.0566 -1.0000 -1.0000 3720346 1576075013.10 151.5369 59.9996 32.0000 1.9818 1.9832 415.9319 416.3072 0.0566 -1.0000 -1.0000 3720408 1576075013.20 151.5369 59.9996 32.0000 1.9816 1.9831 415.9020 416.2773 0.0566 -1.0000 -1.0000 3720471 1576075013.30 151.5369 59.9996 32.0000 1.9817 1.9832 416.0229 416.3979 0.0566 -1.0000 -1.0000 3720549 1576075013.40 151.4490 59.9996 32.0000 1.9814 1.9828 416.1239 416.4984 0.0564 -1.0000 -1.0000 3720674 1576075013.50 151.4420 59.9996 32.0000 1.9814 1.9829 415.9757 416.3504 0.0566 -1.0000 -1.0000 3720752 1576075013.60 151.4420 59.9996 32.0000 1.9816 1.9831 415.8980 416.2737 0.0566 -1.0000 -1.0000 3720799 1576075013.70 151.4420 59.9996 32.0000 1.9818 1.9833 415.8182 416.1928 0.0565 -1.0000 -1.0000 3720862 1576075013.80 151.4420 59.9996 32.0000 1.9817 1.9831 415.8322 416.2068 0.0565 -1.0000 -1.0000 3720940 1576075013.90 151.4420 59.9996 32.0000 1.9814 1.9828 416.0262 416.4008 0.0565 -1.0000 -1.0000 3721221 1576075014.00 151.4419 59.9996 32.0000 1.9820 1.9835 416.0734 416.4481 0.0566 -1.0000 -1.0000 3721284 1576075014.10 151.4419 59.9996 32.0000 1.9810 1.9825 416.0576 416.4337 0.0568 -1.0000 -1.0000 3721362 1576075014.20 151.4419 59.9996 32.0000 1.9820 1.9834 415.9339 416.3087 0.0565 -1.0000 -1.0000 3721424 1576075014.30 151.4419 59.9996 32.0000 1.9817 1.9832 415.9998 416.3743 0.0565 -1.0000 -1.0000 3721502 1576075014.40 151.4419 59.9996 32.0000 1.9815 1.9830 415.9921 416.3673 0.0566 -1.0000 -1.0000 3721924 1576075014.50 151.4569 59.9996 32.0000 1.9814 1.9828 416.0924 416.4670 0.0564 -1.0000 -1.0000 3721987 1576075014.60 151.4569 59.9996 32.0000 1.9813 1.9827 416.1688 416.5452 0.0567 -1.0000 -1.0000 3722065 1576075014.70 151.4569 59.9996 32.0000 1.9810 1.9825 416.0987 416.4733 0.0565 -1.0000 -1.0000 3722128 1576075014.80 151.4569 59.9996 32.0000 1.9822 1.9836 415.9678 416.3427 0.0566 -1.0000 -1.0000 3722190 1576075014.90 151.4569 59.9996 32.0000 1.9820 1.9834 415.8545 416.2302 0.0566 -1.0000 -1.0000 3722268 1576075015.00 151.4728 59.9996 32.0000 1.9818 1.9832 415.9463 416.3204 0.0565 -1.0000 -1.0000 3722315 1576075015.10 151.4784 59.9996 32.0000 1.9810 1.9825 416.0133 416.3881 0.0565 -1.0000 -1.0000 3722377 1576075015.20 151.4784 59.9996 32.0000 1.9802 1.9817 416.1026 416.4767 0.0564 -1.0000 -1.0000 3722455 1576075015.30 151.4784 59.9996 32.0000 1.9801 1.9816 416.0466 416.4216 0.0565 -1.0000 -1.0000 3722518 1576075015.40 151.4784 59.9996 32.0000 1.9810 1.9825 416.1244 416.4988 0.0564 -1.0000 -1.0000 3722705 1576075015.50 151.4832 59.9996 32.0000 1.9814 1.9829 415.9656 416.3400 0.0565 -1.0000 -1.0000 3722783 1576075015.60 151.5225 59.9996 32.0000 1.9819 1.9834 415.8903 416.2648 0.0565 -1.0000 -1.0000 3722846 1576075015.70 151.5466 59.9996 32.0000 1.9818 1.9833 415.8751 416.2499 0.0566 -1.0000 -1.0000 3722908 1576075015.80 151.5466 59.9996 32.0000 1.9813 1.9828 415.9249 416.2991 0.0565 -1.0000 -1.0000 3722987 1576075015.90 151.5466 59.9996 32.0000 1.9808 1.9823 416.1573 416.5326 0.0566 -1.0000 -1.0000 3723049 1576075016.00 151.5466 59.9996 32.0000 1.9810 1.9824 416.0290 416.4041 0.0566 -1.0000 -1.0000 3723221 1576075016.10 151.4087 59.9996 32.0000 1.9812 1.9827 415.9303 416.3048 0.0564 -1.0000 -1.0000 3723299 1576075016.20 151.4061 59.9996 32.0000 1.9819 1.9834 415.9118 416.2866 0.0567 -1.0000 -1.0000 3723362 1576075016.30 151.4061 59.9996 32.0000 1.9815 1.9830 415.9222 416.2975 0.0565 -1.0000 -1.0000 3723424 1576075016.40 151.4061 59.9996 32.0000 1.9818 1.9832 415.9379 416.3125 0.0565 -1.0000 -1.0000 3723487 1576075016.50 151.4061 59.9996 32.0000 1.9809 1.9824 416.0568 416.4312 0.0565 -1.0000 -1.0000 3723549 1576075016.60 151.4061 59.9996 32.0000 1.9814 1.9829 416.0471 416.4226 0.0566 -1.0000 -1.0000 3723628 1576075016.70 151.4880 59.9996 32.0000 1.9813 1.9828 416.0951 416.4698 0.0564 -1.0000 -1.0000 3723690 1576075016.80 151.4880 59.9996 32.0000 1.9821 1.9835 416.0504 416.4259 0.0566 -1.0000 -1.0000 3723752 1576075016.90 151.4880 59.9996 32.0000 1.9829 1.9843 415.8998 416.2754 0.0567 -1.0000 -1.0000 3723831 1576075017.00 151.4880 59.9996 32.0000 1.9829 1.9844 416.0158 416.3916 0.0566 -1.0000 -1.0000 3724252 1576075017.10 151.4880 59.9996 32.0000 1.9813 1.9828 416.1091 416.4839 0.0565 -1.0000 -1.0000 3724315 1576075017.20 151.4870 59.9996 32.0000 1.9818 1.9832 416.0446 416.4211 0.0568 -1.0000 -1.0000 3724393 1576075017.30 151.4813 59.9996 32.0000 1.9822 1.9837 415.9518 416.3274 0.0566 -1.0000 -1.0000 3724455 1576075017.40 151.4813 59.9996 32.0000 1.9822 1.9837 415.9249 416.3006 0.0567 -1.0000 -1.0000 3724518 1576075017.50 151.4813 59.9996 32.0000 1.9821 1.9836 415.9321 416.3082 0.0567 -1.0000 -1.0000 3724768 1576075017.60 151.4813 59.9996 32.0000 1.9811 1.9826 416.1037 416.4798 0.0567 -1.0000 -1.0000 3724830 1576075017.70 151.4813 59.9996 32.0000 1.9817 1.9832 416.0575 416.4335 0.0567 -1.0000 -1.0000 3724893 1576075017.80 151.5729 59.9996 32.0000 1.9812 1.9827 416.0157 416.3906 0.0565 -1.0000 -1.0000 3724971 1576075017.90 151.5729 59.9996 32.0000 1.9819 1.9834 415.9968 416.3728 0.0567 -1.0000 -1.0000 3725034 1576075018.00 151.5729 59.9996 32.0000 1.9823 1.9838 415.9463 416.3215 0.0566 -1.0000 -1.0000 3725252 1576075018.10 151.5729 59.9996 32.0000 1.9817 1.9832 415.8795 416.2537 0.0564 -1.0000 -1.0000 3725331 1576075018.20 151.5729 59.9996 32.0000 1.9814 1.9829 415.9999 416.3759 0.0568 -1.0000 -1.0000 3725393 1576075018.30 151.5729 59.9996 32.0000 1.9803 1.9818 416.0801 416.4562 0.0567 -1.0000 -1.0000 3725471 1576075018.40 151.5729 59.9996 32.0000 1.9810 1.9825 416.0272 416.4034 0.0567 -1.0000 -1.0000 3725533 1576075018.50 151.4964 59.9996 32.0000 1.9815 1.9830 415.8984 416.2742 0.0567 -1.0000 -1.0000 3725721 1576075018.60 151.4964 59.9996 32.0000 1.9812 1.9827 415.8905 416.2663 0.0567 -1.0000 -1.0000 3725784 1576075018.70 151.4964 59.9996 32.0000 1.9814 1.9829 415.9438 416.3195 0.0566 -1.0000 -1.0000 3725846 1576075018.80 151.4964 59.9996 32.0000 1.9808 1.9823 416.1084 416.4840 0.0567 -1.0000 -1.0000 3725908 1576075018.90 151.4386 59.9996 32.0000 1.9806 1.9820 416.0974 416.4737 0.0567 -1.0000 -1.0000 3725987 1576075019.00 151.4386 59.9996 32.0000 1.9813 1.9828 416.0003 416.3766 0.0568 -1.0000 -1.0000 3726049 1576075019.10 151.4386 59.9996 32.0000 1.9809 1.9824 415.9726 416.3485 0.0567 -1.0000 -1.0000 3726440 1576075019.20 151.4386 59.9996 32.0000 1.9816 1.9831 415.9967 416.3733 0.0568 -1.0000 -1.0000 3726518 1576075019.30 151.4386 59.9996 32.0000 1.9818 1.9833 415.8044 416.1805 0.0567 -1.0000 -1.0000 3726596 1576075019.40 151.4572 59.9996 32.0000 1.9819 1.9834 415.9231 416.2994 0.0568 -1.0000 -1.0000 3726658 1576075019.50 151.5028 59.9996 32.0000 1.9814 1.9829 416.0183 416.3946 0.0567 -1.0000 -1.0000 3726721 1576075019.60 151.5028 59.9996 32.0000 1.9810 1.9825 416.0561 416.4321 0.0567 -1.0000 -1.0000 3726784 1576075019.70 151.5028 59.9996 32.0000 1.9804 1.9819 416.1715 416.5480 0.0567 -1.0000 -1.0000 3726846 1576075019.80 151.5028 59.9996 32.0000 1.9814 1.9829 416.0745 416.4516 0.0569 -1.0000 -1.0000 3726924 1576075019.90 151.5028 59.9996 32.0000 1.9816 1.9831 416.0211 416.3973 0.0567 -1.0000 -1.0000 3726987 1576075020.00 151.5986 60.0003 32.0000 1.9820 1.9834 415.9599 416.3358 0.0568 -1.0000 -1.0000 3727049 1576075020.10 151.5986 60.0003 32.0000 1.9815 1.9830 415.9870 416.3630 0.0567 -1.0000 -1.0000 3727237 1576075020.20 151.5986 60.0003 32.0000 1.9817 1.9831 415.9613 416.3368 0.0566 -1.0000 -1.0000 3727299 1576075020.30 151.5986 60.0003 32.0000 1.9816 1.9831 416.0911 416.4665 0.0566 -1.0000 -1.0000 3727377 1576075020.40 151.5986 60.0003 32.0000 1.9806 1.9821 416.0354 416.4112 0.0567 -1.0000 -1.0000 3727440 1576075020.50 151.4981 60.0003 32.0000 1.9813 1.9828 415.9608 416.3365 0.0567 -1.0000 -1.0000 3727502 1576075020.60 151.4469 60.0003 32.0000 1.9813 1.9828 415.8630 416.2398 0.0569 -1.0000 -1.0000 3728002 1576075020.70 151.4469 60.0003 32.0000 1.9813 1.9828 415.8881 416.2651 0.0568 -1.0000 -1.0000 3728065 1576075020.80 151.4469 60.0003 32.0000 1.9814 1.9829 415.9074 416.2829 0.0566 -1.0000 -1.0000 3728128 1576075020.90 151.4469 60.0003 32.0000 1.9810 1.9825 416.0804 416.4574 0.0568 -1.0000 -1.0000 3728190 1576075021.00 151.4469 60.0003 32.0000 1.9808 1.9822 416.1060 416.4815 0.0566 -1.0000 -1.0000 3728252 1576075021.10 151.4469 60.0003 32.0000 1.9818 1.9833 416.1263 416.5021 0.0567 -1.0000 -1.0000 3728487 1576075021.20 151.4742 60.0003 32.0000 1.9819 1.9833 416.0839 416.4595 0.0567 -1.0000 -1.0000 3728565 1576075021.30 151.4742 60.0003 32.0000 1.9820 1.9835 415.8983 416.2756 0.0568 -1.0000 -1.0000 3728627 1576075021.40 151.4742 60.0003 32.0000 1.9817 1.9832 415.9461 416.3215 0.0566 -1.0000 -1.0000 3728690 1576075021.50 151.4742 60.0003 32.0000 1.9816 1.9830 415.9698 416.3447 0.0566 -1.0000 -1.0000 3728752 1576075021.60 151.4294 60.0003 32.0000 1.9819 1.9834 416.0364 416.4128 0.0568 -1.0000 -1.0000 3728815 1576075021.70 151.4281 60.0003 32.0000 1.9822 1.9837 416.1019 416.4782 0.0567 -1.0000 -1.0000 3728877 1576075021.80 151.4281 60.0003 32.0000 1.9818 1.9833 416.0122 416.3887 0.0568 -1.0000 -1.0000 3728955 1576075021.90 151.4281 60.0003 32.0000 1.9824 1.9839 415.9304 416.3065 0.0567 -1.0000 -1.0000 3729018 1576075022.00 151.4281 60.0003 32.0000 1.9821 1.9836 415.9436 416.3195 0.0567 -1.0000 -1.0000 3729080 1576075022.10 151.4302 60.0003 32.0000 1.9809 1.9824 415.9911 416.3667 0.0566 -1.0000 -1.0000 3729221 1576075022.20 151.5571 60.0003 32.0000 1.9812 1.9827 416.1126 416.4890 0.0567 -1.0000 -1.0000 3729284 1576075022.30 151.5571 60.0003 32.0000 1.9816 1.9831 416.1129 416.4886 0.0567 -1.0000 -1.0000 3729346 1576075022.40 151.5571 60.0003 32.0000 1.9815 1.9830 416.0402 416.4165 0.0567 -1.0000 -1.0000 3729408 1576075022.50 151.5571 60.0003 32.0000 1.9819 1.9833 415.9932 416.3696 0.0567 -1.0000 -1.0000 3729471 1576075022.60 151.5571 60.0003 32.0000 1.9818 1.9832 415.9600 416.3347 0.0566 -1.0000 -1.0000 3729549 1576075022.70 151.5533 60.0003 32.0000 1.9816 1.9831 415.8690 416.2450 0.0568 -1.0000 -1.0000 3730112 1576075022.80 151.4730 60.0003 32.0000 1.9817 1.9831 416.0121 416.3885 0.0568 -1.0000 -1.0000 3730190 1576075022.90 151.4730 60.0003 32.0000 1.9813 1.9828 416.1502 416.5263 0.0567 -1.0000 -1.0000 3730252 1576075023.00 151.4730 60.0003 32.0000 1.9808 1.9823 416.0229 416.3990 0.0568 -1.0000 -1.0000 3730315 1576075023.10 151.4730 60.0003 32.0000 1.9816 1.9830 416.0046 416.3803 0.0566 -1.0000 -1.0000 3730377 1576075023.20 151.4730 60.0003 32.0000 1.9820 1.9835 415.9185 416.2953 0.0568 -1.0000 -1.0000 3730455 1576075023.30 151.4730 60.0003 32.0000 1.9829 1.9844 415.8510 416.2261 0.0566 -1.0000 -1.0000 3730518 1576075023.40 151.5009 60.0003 32.0000 1.9826 1.9841 415.9214 416.2963 0.0565 -1.0000 -1.0000 3730580 1576075023.50 151.5009 60.0003 32.0000 1.9819 1.9833 415.9252 416.2995 0.0565 -1.0000 -1.0000 3730658 1576075023.60 151.5009 60.0003 32.0000 1.9816 1.9830 416.1208 416.4963 0.0567 -1.0000 -1.0000 3730721 1576075023.70 151.5009 60.0003 32.0000 1.9820 1.9835 416.1574 416.5338 0.0568 -1.0000 -1.0000 3730784 1576075023.80 151.5009 60.0003 32.0000 1.9821 1.9836 416.0943 416.4702 0.0567 -1.0000 -1.0000 3730846 1576075023.90 151.5637 60.0003 32.0000 1.9830 1.9844 416.0564 416.4329 0.0568 -1.0000 -1.0000 3730908 1576075024.00 151.5804 60.0003 32.0000 1.9822 1.9837 416.0566 416.4330 0.0567 -1.0000 -1.0000 3730971 1576075024.10 151.5804 60.0003 32.0000 1.9819 1.9833 416.0478 416.4232 0.0566 -1.0000 -1.0000 3731049 1576075024.20 151.5804 60.0003 32.0000 1.9814 1.9828 416.0554 416.4311 0.0567 -1.0000 -1.0000 3731237 1576075024.30 151.5804 60.0003 32.0000 1.9811 1.9826 416.1311 416.5070 0.0566 -1.0000 -1.0000 3731315 1576075024.40 151.5804 60.0003 32.0000 1.9809 1.9824 416.0445 416.4191 0.0566 -1.0000 -1.0000 3731377 1576075024.50 151.5273 60.0003 32.0000 1.9808 1.9822 416.0511 416.4268 0.0567 -1.0000 -1.0000 3731440 1576075024.60 151.5273 60.0003 32.0000 1.9814 1.9829 416.0401 416.4154 0.0566 -1.0000 -1.0000 3731518 1576075024.70 151.5273 60.0003 32.0000 1.9824 1.9838 415.8580 416.2331 0.0566 -1.0000 -1.0000 3732002 1576075024.80 151.5273 60.0003 32.0000 1.9818 1.9833 415.8747 416.2503 0.0567 -1.0000 -1.0000 3732065 1576075024.90 151.5273 60.0003 32.0000 1.9818 1.9833 415.7842 416.1592 0.0566 -1.0000 -1.0000 3732143 1576075025.00 151.5273 60.0003 32.0000 1.9818 1.9833 415.8882 416.2636 0.0567 -1.0000 -1.0000 3732205 1576075025.10 151.4211 60.0001 32.0000 1.9810 1.9825 415.9881 416.3635 0.0566 -1.0000 -1.0000 3732268 1576075025.20 151.4211 60.0001 32.0000 1.9811 1.9826 415.9849 416.3600 0.0566 -1.0000 -1.0000 3732502 1576075025.30 151.4211 60.0001 32.0000 1.9819 1.9833 416.0134 416.3882 0.0565 -1.0000 -1.0000 3732565 1576075025.40 151.4211 60.0001 32.0000 1.9822 1.9837 415.9016 416.2763 0.0565 -1.0000 -1.0000 3732627 1576075025.50 151.4211 60.0001 32.0000 1.9817 1.9832 415.9475 416.3216 0.0565 -1.0000 -1.0000 3732705 1576075025.60 151.4386 60.0001 32.0000 1.9819 1.9834 416.0213 416.3960 0.0565 -1.0000 -1.0000 3732768 1576075025.70 151.4863 60.0001 32.0000 1.9812 1.9827 416.1048 416.4797 0.0565 -1.0000 -1.0000 3733002 1576075025.80 151.4863 60.0001 32.0000 1.9816 1.9831 416.1534 416.5285 0.0566 -1.0000 -1.0000 3733065 1576075025.90 151.4863 60.0001 32.0000 1.9810 1.9824 416.0757 416.4512 0.0567 -1.0000 -1.0000 3733127 1576075026.00 151.4863 60.0001 32.0000 1.9822 1.9837 415.9773 416.3525 0.0565 -1.0000 -1.0000 3733190 1576075026.10 151.5499 60.0001 32.0000 1.9825 1.9839 415.8902 416.2653 0.0566 -1.0000 -1.0000 3733268 1576075026.20 151.5607 60.0001 32.0000 1.9819 1.9834 415.9086 416.2847 0.0567 -1.0000 -1.0000 3734205 1576075026.30 151.5607 60.0001 32.0000 1.9819 1.9834 416.0951 416.4702 0.0565 -1.0000 -1.0000 3734284 1576075026.40 151.5607 60.0001 32.0000 1.9825 1.9840 416.0625 416.4377 0.0566 -1.0000 -1.0000 3734346 1576075026.50 151.5607 60.0001 32.0000 1.9818 1.9833 416.0214 416.3954 0.0565 -1.0000 -1.0000 3734408 1576075026.60 151.5607 60.0001 32.0000 1.9817 1.9832 415.9293 416.3047 0.0567 -1.0000 -1.0000 3734487 1576075026.70 151.5184 60.0001 32.0000 1.9818 1.9832 415.8761 416.2516 0.0566 -1.0000 -1.0000 3734549 1576075026.80 151.4980 60.0001 32.0000 1.9819 1.9834 415.9017 416.2778 0.0567 -1.0000 -1.0000 3734612 1576075026.90 151.4980 60.0001 32.0000 1.9813 1.9827 415.9486 416.3245 0.0567 -1.0000 -1.0000 3734674 1576075027.00 151.4980 60.0001 32.0000 1.9811 1.9825 416.1023 416.4774 0.0565 -1.0000 -1.0000 3734737 1576075027.10 151.4980 60.0001 32.0000 1.9806 1.9821 416.0526 416.4272 0.0565 -1.0000 -1.0000 3734815 1576075027.20 151.4980 60.0001 32.0000 1.9815 1.9829 416.0322 416.4071 0.0564 -1.0000 -1.0000 3734877 1576075027.30 151.4980 60.0001 32.0000 1.9818 1.9833 415.9629 416.3377 0.0566 -1.0000 -1.0000 3734940 1576075027.40 151.4453 60.0001 32.0000 1.9819 1.9834 416.0015 416.3773 0.0567 -1.0000 -1.0000 3735018 1576075027.50 151.4398 60.0001 32.0000 1.9816 1.9831 416.0494 416.4248 0.0567 -1.0000 -1.0000 3735080 1576075027.60 151.4398 60.0001 32.0000 1.9804 1.9819 416.0275 416.4039 0.0568 -1.0000 -1.0000 3735143 1576075027.70 151.4398 60.0001 32.0000 1.9814 1.9828 416.0163 416.3923 0.0565 -1.0000 -1.0000 3735205 1576075027.80 151.4398 60.0001 32.0000 1.9821 1.9836 416.0086 416.3840 0.0566 -1.0000 -1.0000 3735284 1576075027.90 151.4438 60.0001 32.0000 1.9826 1.9841 415.8905 416.2649 0.0565 -1.0000 -1.0000 3735346 1576075028.00 151.4575 60.0001 32.0000 1.9820 1.9835 415.9225 416.2975 0.0566 -1.0000 -1.0000 3735408 1576075028.10 151.4575 60.0001 32.0000 1.9807 1.9821 416.0471 416.4217 0.0565 -1.0000 -1.0000 3735487 1576075028.20 151.4575 60.0001 32.0000 1.9811 1.9826 416.0884 416.4636 0.0566 -1.0000 -1.0000 3735549 1576075028.30 151.4575 60.0001 32.0000 1.9824 1.9839 415.9905 416.3661 0.0566 -1.0000 -1.0000 3735612 1576075028.40 151.4575 60.0001 32.0000 1.9825 1.9840 415.9742 416.3497 0.0567 -1.0000 -1.0000 3735674 1576075028.50 151.4575 60.0001 32.0000 1.9818 1.9833 415.8844 416.2612 0.0568 -1.0000 -1.0000 3735737 1576075028.60 151.4575 60.0001 32.0000 1.9817 1.9831 416.0089 416.3847 0.0566 -1.0000 -1.0000 3735815 1576075028.70 151.4575 60.0001 32.0000 1.9811 1.9825 416.0505 416.4256 0.0566 -1.0000 -1.0000 3735877 1576075028.80 151.4575 60.0001 32.0000 1.9818 1.9832 416.2285 416.6038 0.0566 -1.0000 -1.0000 3736018 1576075028.90 151.4575 60.0001 32.0000 1.9822 1.9837 416.0573 416.4320 0.0566 -1.0000 -1.0000 3736096 1576075029.00 151.5045 60.0001 32.0000 1.9824 1.9839 415.9484 416.3231 0.0565 -1.0000 -1.0000 3736158 1576075029.10 151.5191 60.0001 32.0000 1.9824 1.9839 415.9946 416.3705 0.0567 -1.0000 -1.0000 3736221 1576075029.20 151.5191 60.0001 32.0000 1.9818 1.9833 415.8936 416.2688 0.0566 -1.0000 -1.0000 3736299 1576075029.30 151.5191 60.0001 32.0000 1.9819 1.9833 416.0284 416.4028 0.0564 -1.0000 -1.0000 3737284 1576075029.40 151.5191 60.0001 32.0000 1.9811 1.9826 416.1259 416.5004 0.0565 -1.0000 -1.0000 3737346 1576075029.50 151.5191 60.0001 32.0000 1.9815 1.9830 416.0750 416.4502 0.0566 -1.0000 -1.0000 3737424 1576075029.60 151.5191 60.0001 32.0000 1.9812 1.9827 416.0288 416.4044 0.0566 -1.0000 -1.0000 3737487 1576075029.70 151.4647 60.0003 32.0000 1.9809 1.9823 415.8793 416.2552 0.0567 -1.0000 -1.0000 3737549 1576075029.80 151.4647 60.0003 32.0000 1.9811 1.9826 415.8851 416.2604 0.0566 -1.0000 -1.0000 3737628 1576075029.90 151.4647 60.0003 32.0000 1.9810 1.9824 415.9915 416.3664 0.0565 -1.0000 -1.0000 3737690 1576075030.00 151.4647 60.0003 32.0000 1.9806 1.9821 416.0712 416.4460 0.0565 -1.0000 -1.0000 3737752 1576075030.10 151.4647 60.0003 32.0000 1.9810 1.9824 416.0402 416.4155 0.0566 -1.0000 -1.0000 3737815 1576075030.20 151.4028 60.0003 32.0000 1.9812 1.9827 415.9928 416.3668 0.0565 -1.0000 -1.0000 3737877 1576075030.30 151.4028 60.0003 32.0000 1.9810 1.9825 415.9397 416.3149 0.0566 -1.0000 -1.0000 3738299 1576075030.40 151.4028 60.0003 32.0000 1.9814 1.9829 415.9542 416.3299 0.0567 -1.0000 -1.0000 3738362 1576075030.50 151.4028 60.0003 32.0000 1.9809 1.9823 415.8780 416.2531 0.0565 -1.0000 -1.0000 3738424 1576075030.60 151.4028 60.0003 32.0000 1.9817 1.9832 415.9890 416.3629 0.0564 -1.0000 -1.0000 3738502 1576075030.70 151.4820 60.0003 32.0000 1.9815 1.9830 416.0520 416.4277 0.0566 -1.0000 -1.0000 3738565 1576075030.80 151.5242 60.0003 32.0000 1.9818 1.9833 416.1734 416.5468 0.0564 -1.0000 -1.0000 3738627 1576075030.90 151.5242 60.0003 32.0000 1.9823 1.9838 415.8867 416.2615 0.0565 -1.0000 -1.0000 3738705 1576075031.00 151.5242 60.0003 32.0000 1.9819 1.9834 415.9167 416.2915 0.0565 -1.0000 -1.0000 3738768 1576075031.10 151.5242 60.0003 32.0000 1.9819 1.9833 415.9930 416.3672 0.0565 -1.0000 -1.0000 3738830 1576075031.20 151.5242 60.0003 32.0000 1.9818 1.9832 415.9625 416.3369 0.0565 -1.0000 -1.0000 3738908 1576075031.30 151.5242 60.0003 32.0000 1.9819 1.9833 416.1271 416.5013 0.0564 -1.0000 -1.0000 3738971 1576075031.40 151.5242 60.0003 32.0000 1.9808 1.9823 416.1372 416.5120 0.0565 -1.0000 -1.0000 3739034 1576075031.50 151.5242 60.0003 32.0000 1.9815 1.9830 416.1555 416.5297 0.0563 -1.0000 -1.0000 3739096 1576075031.60 151.5242 60.0003 32.0000 1.9813 1.9827 416.0841 416.4585 0.0565 -1.0000 -1.0000 3739158 1576075031.70 151.5242 60.0003 32.0000 1.9813 1.9828 416.0985 416.4721 0.0564 -1.0000 -1.0000 3739221 1576075031.80 151.5333 60.0003 32.0000 1.9824 1.9839 415.9606 416.3346 0.0564 -1.0000 -1.0000 3739299 1576075031.90 151.5333 60.0003 32.0000 1.9816 1.9831 415.8779 416.2512 0.0563 -1.0000 -1.0000 3739362 1576075032.00 151.5333 60.0003 32.0000 1.9811 1.9825 416.0688 416.4430 0.0564 -1.0000 -1.0000 3739424 1576075032.10 151.5333 60.0003 32.0000 1.9809 1.9824 416.1116 416.4851 0.0564 -1.0000 -1.0000 3739502 1576075032.20 151.5333 60.0003 32.0000 1.9807 1.9821 416.0474 416.4212 0.0563 -1.0000 -1.0000 3739565 1576075032.30 151.5333 60.0003 32.0000 1.9818 1.9832 415.9733 416.3466 0.0565 -1.0000 -1.0000 3739643 1576075032.40 151.5333 60.0003 32.0000 1.9827 1.9841 415.9449 416.3190 0.0564 -1.0000 -1.0000 3739705 1576075032.50 151.5333 60.0003 32.0000 1.9822 1.9836 415.9624 416.3365 0.0564 -1.0000 -1.0000 3739768 1576075032.60 151.4619 60.0003 32.0000 1.9815 1.9830 415.9969 416.3710 0.0564 -1.0000 -1.0000 3739831 1576075032.70 151.4619 60.0003 32.0000 1.9818 1.9832 416.0203 416.3947 0.0564 -1.0000 -1.0000 3739893 1576075032.80 151.4619 60.0003 32.0000 1.9814 1.9829 416.1377 416.5118 0.0564 -1.0000 -1.0000 3739955 1576075032.90 151.4619 60.0003 32.0000 1.9815 1.9830 416.0495 416.4238 0.0565 -1.0000 -1.0000 3740049 1576075033.00 151.4619 60.0003 32.0000 1.9825 1.9840 415.9358 416.3102 0.0564 -1.0000 -1.0000 3740112 1576075033.10 151.4619 60.0003 32.0000 1.9825 1.9839 415.8880 416.2603 0.0562 -1.0000 -1.0000 3740174 1576075033.20 151.4775 60.0003 32.0000 1.9808 1.9823 416.0637 416.4373 0.0563 -1.0000 -1.0000 3740237 1576075033.30 151.4775 60.0003 32.0000 1.9809 1.9824 416.1614 416.5351 0.0564 -1.0000 -1.0000 3740299 1576075033.40 151.4775 60.0003 32.0000 1.9814 1.9829 416.0691 416.4430 0.0564 -1.0000 -1.0000 3741252 1576075033.50 151.4775 60.0003 32.0000 1.9814 1.9829 415.9367 416.3104 0.0565 -1.0000 -1.0000 3741315 1576075033.60 151.4775 60.0003 32.0000 1.9822 1.9836 415.8551 416.2292 0.0565 -1.0000 -1.0000 3741377 1576075033.70 151.5334 60.0003 32.0000 1.9825 1.9839 415.9023 416.2756 0.0563 -1.0000 -1.0000 3741440 1576075033.80 151.5334 60.0003 32.0000 1.9819 1.9834 416.0476 416.4218 0.0565 -1.0000 -1.0000 3741518 1576075033.90 151.5334 60.0003 32.0000 1.9807 1.9822 416.1003 416.4740 0.0562 -1.0000 -1.0000 3741580 1576075034.00 151.5334 60.0003 32.0000 1.9813 1.9828 416.0997 416.4735 0.0564 -1.0000 -1.0000 3741643 1576075034.10 151.5334 60.0003 32.0000 1.9816 1.9831 416.0415 416.4148 0.0563 -1.0000 -1.0000 3741721 1576075034.20 151.5427 60.0003 32.0000 1.9819 1.9833 416.0318 416.4054 0.0563 -1.0000 -1.0000 3741784 1576075034.30 151.5496 60.0003 32.0000 1.9809 1.9823 415.9646 416.3384 0.0564 -1.0000 -1.0000 3741862 1576075034.40 151.5496 60.0003 32.0000 1.9806 1.9821 415.9525 416.3266 0.0564 -1.0000 -1.0000 3741924 1576075034.50 151.5496 60.0003 32.0000 1.9807 1.9822 416.0826 416.4559 0.0563 -1.0000 -1.0000 3741987 1576075034.60 151.5496 60.0003 32.0000 1.9811 1.9826 416.1179 416.4920 0.0562 -1.0000 -1.0000 3742049 1576075034.70 151.5496 60.0003 32.0000 1.9816 1.9830 415.9273 416.3012 0.0564 -1.0000 -1.0000 3742112 1576075034.80 151.4561 60.0006 32.0000 1.9818 1.9833 415.8104 416.1838 0.0563 -1.0000 -1.0000 3742174 1576075034.90 151.4561 60.0006 32.0000 1.9816 1.9830 415.9353 416.3088 0.0564 -1.0000 -1.0000 3742252 1576075035.00 151.4561 60.0006 32.0000 1.9818 1.9832 415.9362 416.3105 0.0565 -1.0000 -1.0000 3742487 1576075035.10 151.4561 60.0006 32.0000 1.9812 1.9826 416.1155 416.4892 0.0564 -1.0000 -1.0000 3742549 1576075035.20 151.4561 60.0006 32.0000 1.9808 1.9823 416.1475 416.5215 0.0564 -1.0000 -1.0000 3742627 1576075035.30 151.4561 60.0006 32.0000 1.9806 1.9821 416.0797 416.4544 0.0565 -1.0000 -1.0000 3742690 1576075035.40 151.4561 60.0006 32.0000 1.9814 1.9829 416.0192 416.3924 0.0564 -1.0000 -1.0000 3742752 1576075035.50 151.4561 60.0006 32.0000 1.9824 1.9839 415.9627 416.3371 0.0564 -1.0000 -1.0000 3743002 1576075035.60 151.4561 60.0006 32.0000 1.9822 1.9837 415.9628 416.3361 0.0563 -1.0000 -1.0000 3743065 1576075035.70 151.4561 60.0006 32.0000 1.9819 1.9834 416.0080 416.3820 0.0564 -1.0000 -1.0000 3743127 1576075035.80 151.4573 60.0006 32.0000 1.9807 1.9821 416.0772 416.4510 0.0564 -1.0000 -1.0000 3743190 1576075035.90 151.4624 60.0006 32.0000 1.9811 1.9826 416.1728 416.5475 0.0565 -1.0000 -1.0000 3743252 1576075036.00 151.4624 60.0006 32.0000 1.9815 1.9829 416.0446 416.4177 0.0562 -1.0000 -1.0000 3743487 1576075036.10 151.4624 60.0006 32.0000 1.9822 1.9837 415.9894 416.3629 0.0564 -1.0000 -1.0000 3743565 1576075036.20 151.4624 60.0006 32.0000 1.9817 1.9831 415.9496 416.3233 0.0563 -1.0000 -1.0000 3743612 1576075036.30 151.4624 60.0006 32.0000 1.9816 1.9830 415.8846 416.2582 0.0564 -1.0000 -1.0000 3743690 1576075036.40 151.4624 60.0006 32.0000 1.9821 1.9836 415.9056 416.2786 0.0564 -1.0000 -1.0000 3743752 1576075036.50 151.4624 60.0006 32.0000 1.9816 1.9831 416.0192 416.3926 0.0562 -1.0000 -1.0000 3743940 1576075036.60 151.5398 60.0006 32.0000 1.9814 1.9829 416.0043 416.3776 0.0564 -1.0000 -1.0000 3744018 1576075036.70 151.5398 60.0006 32.0000 1.9818 1.9833 415.9937 416.3675 0.0564 -1.0000 -1.0000 3744081 1576075036.80 151.5398 60.0006 32.0000 1.9821 1.9836 415.9253 416.2997 0.0565 -1.0000 -1.0000 3744143 1576075036.90 151.5398 60.0006 32.0000 1.9817 1.9832 415.9280 416.3021 0.0564 -1.0000 -1.0000 3744205 1576075037.00 151.5398 60.0006 32.0000 1.9812 1.9827 415.9250 416.2989 0.0564 -1.0000 -1.0000 3744268 1576075037.10 151.5189 60.0006 32.0000 1.9814 1.9828 415.9580 416.3318 0.0564 -1.0000 -1.0000 3744330 1576075037.20 151.4208 60.0006 32.0000 1.9812 1.9827 416.0893 416.4632 0.0563 -1.0000 -1.0000 3744408 1576075037.30 151.4208 60.0006 32.0000 1.9813 1.9828 416.1075 416.4813 0.0564 -1.0000 -1.0000 3744471 1576075037.40 151.4208 60.0006 32.0000 1.9811 1.9826 415.9531 416.3272 0.0564 -1.0000 -1.0000 3744534 1576075037.50 151.4208 60.0006 32.0000 1.9815 1.9830 415.8884 416.2620 0.0563 -1.0000 -1.0000 3744612 1576075037.60 151.4208 60.0006 32.0000 1.9821 1.9836 415.9652 416.3390 0.0564 -1.0000 -1.0000 3744737 1576075037.70 151.4513 60.0006 32.0000 1.9816 1.9831 415.8654 416.2394 0.0564 -1.0000 -1.0000 3744799 1576075037.80 151.4653 60.0006 32.0000 1.9816 1.9831 416.1452 416.5186 0.0564 -1.0000 -1.0000 3744862 1576075037.90 151.4653 60.0006 32.0000 1.9810 1.9825 416.1055 416.4805 0.0565 -1.0000 -1.0000 3744924 1576075038.00 151.4653 60.0006 32.0000 1.9806 1.9821 416.0835 416.4578 0.0564 -1.0000 -1.0000 3744987 1576075038.10 151.4653 60.0006 32.0000 1.9814 1.9828 415.9824 416.3561 0.0563 -1.0000 -1.0000 3745237 1576075038.20 151.4653 60.0006 32.0000 1.9812 1.9827 415.9055 416.2788 0.0563 -1.0000 -1.0000 3745299 1576075038.30 151.5766 60.0006 32.0000 1.9812 1.9827 415.9012 416.2747 0.0564 -1.0000 -1.0000 3745377 1576075038.40 151.5766 60.0006 32.0000 1.9813 1.9827 415.9330 416.3069 0.0564 -1.0000 -1.0000 3745440 1576075038.50 151.5766 60.0006 32.0000 1.9813 1.9828 416.0327 416.4065 0.0564 -1.0000 -1.0000 3745502 1576075038.60 151.5766 60.0006 32.0000 1.9809 1.9824 416.0844 416.4596 0.0566 -1.0000 -1.0000 3745737 1576075038.70 151.5766 60.0006 32.0000 1.9807 1.9822 416.1360 416.5101 0.0563 -1.0000 -1.0000 3745799 1576075038.80 151.5452 60.0006 32.0000 1.9805 1.9819 416.0204 416.3946 0.0565 -1.0000 -1.0000 3745862 1576075038.90 151.5243 60.0006 32.0000 1.9810 1.9825 415.8819 416.2566 0.0565 -1.0000 -1.0000 3745940 1576075039.00 151.5243 60.0006 32.0000 1.9812 1.9826 415.8918 416.2662 0.0565 -1.0000 -1.0000 3746002 1576075039.10 151.5243 60.0006 32.0000 1.9814 1.9828 416.0499 416.4241 0.0564 -1.0000 -1.0000 3746284 1576075039.20 151.5243 60.0006 32.0000 1.9808 1.9823 416.1212 416.4950 0.0564 -1.0000 -1.0000 3746362 1576075039.30 151.5243 60.0006 32.0000 1.9818 1.9833 415.9829 416.3566 0.0564 -1.0000 -1.0000 3746424 1576075039.40 151.4429 60.0006 32.0000 1.9814 1.9829 415.9941 416.3667 0.0562 -1.0000 -1.0000 3746487 1576075039.50 151.4429 60.0006 32.0000 1.9823 1.9838 415.8697 416.2434 0.0564 -1.0000 -1.0000 3746565 1576075039.60 151.4429 60.0006 32.0000 1.9818 1.9833 415.8617 416.2358 0.0564 -1.0000 -1.0000 3746627 1576075039.70 151.4429 60.0006 32.0000 1.9805 1.9820 415.9857 416.3597 0.0564 -1.0000 -1.0000 3746721 1576075039.80 151.4429 60.0006 32.0000 1.9807 1.9822 416.0777 416.4513 0.0564 -1.0000 -1.0000 3746799 1576075039.90 151.4429 60.0006 32.0000 1.9817 1.9832 416.1556 416.5299 0.0565 -1.0000 -1.0000 3746846 1576075040.00 151.5527 60.0008 32.0000 1.9812 1.9827 416.1735 416.5486 0.0565 -1.0000 -1.0000 3746908 1576075040.10 151.5527 60.0008 32.0000 1.9823 1.9838 415.8330 416.2063 0.0564 -1.0000 -1.0000 3746987 1576075040.20 151.5527 60.0008 32.0000 1.9820 1.9835 415.8799 416.2536 0.0563 -1.0000 -1.0000 3747487 1576075040.30 151.5527 60.0008 32.0000 1.9818 1.9833 415.9433 416.3172 0.0564 -1.0000 -1.0000 3747549 1576075040.40 151.5527 60.0008 32.0000 1.9817 1.9831 416.1080 416.4815 0.0564 -1.0000 -1.0000 3747612 1576075040.50 151.5371 60.0008 32.0000 1.9810 1.9825 416.1329 416.5072 0.0564 -1.0000 -1.0000 3747674 1576075040.60 151.5325 60.0008 32.0000 1.9803 1.9818 416.1257 416.4999 0.0564 -1.0000 -1.0000 3747752 1576075040.70 151.5325 60.0008 32.0000 1.9811 1.9825 416.0009 416.3755 0.0565 -1.0000 -1.0000 3747987 1576075040.80 151.5325 60.0008 32.0000 1.9814 1.9829 416.0082 416.3819 0.0564 -1.0000 -1.0000 3748049 1576075040.90 151.5325 60.0008 32.0000 1.9813 1.9827 415.8648 416.2384 0.0564 -1.0000 -1.0000 3748128 1576075041.00 151.5319 60.0008 32.0000 1.9822 1.9836 415.8824 416.2559 0.0564 -1.0000 -1.0000 3748190 1576075041.10 151.5080 60.0008 32.0000 1.9811 1.9826 415.8805 416.2543 0.0564 -1.0000 -1.0000 3748252 1576075041.20 151.5080 60.0008 32.0000 1.9813 1.9828 416.0127 416.3873 0.0565 -1.0000 -1.0000 3748487 1576075041.30 151.5080 60.0008 32.0000 1.9815 1.9829 415.9968 416.3707 0.0563 -1.0000 -1.0000 3748549 1576075041.40 151.5080 60.0008 32.0000 1.9817 1.9831 415.7695 416.1450 0.0566 -1.0000 -1.0000 3748612 1576075041.50 151.5080 60.0008 32.0000 1.9822 1.9836 415.9105 416.2847 0.0565 -1.0000 -1.0000 3748690 1576075041.60 151.4163 60.0008 32.0000 1.9823 1.9838 415.8457 416.2194 0.0564 -1.0000 -1.0000 3748752 1576075041.70 151.4163 60.0008 32.0000 1.9818 1.9832 415.8396 416.2137 0.0565 -1.0000 -1.0000 3748971 1576075041.80 151.4163 60.0008 32.0000 1.9811 1.9826 416.0590 416.4332 0.0564 -1.0000 -1.0000 3749049 1576075041.90 151.4163 60.0008 32.0000 1.9814 1.9829 416.1054 416.4792 0.0564 -1.0000 -1.0000 3749112 1576075042.00 151.4163 60.0008 32.0000 1.9815 1.9830 416.1268 416.5003 0.0563 -1.0000 -1.0000 3749174 1576075042.10 151.4163 60.0008 32.0000 1.9816 1.9831 415.9699 416.3438 0.0564 -1.0000 -1.0000 3749252 1576075042.20 151.5263 60.0008 32.0000 1.9821 1.9836 415.9565 416.3307 0.0565 -1.0000 -1.0000 3749752 1576075042.30 151.5263 60.0008 32.0000 1.9822 1.9837 415.8496 416.2246 0.0565 -1.0000 -1.0000 3749815 1576075042.40 151.5263 60.0008 32.0000 1.9811 1.9826 416.0441 416.4180 0.0564 -1.0000 -1.0000 3749877 1576075042.50 151.5263 60.0008 32.0000 1.9811 1.9826 415.9838 416.3580 0.0564 -1.0000 -1.0000 3749940 1576075042.60 151.5263 60.0008 32.0000 1.9811 1.9826 416.0771 416.4512 0.0564 -1.0000 -1.0000 3750018 1576075042.70 151.5271 60.0008 32.0000 1.9812 1.9826 416.0261 416.4002 0.0563 -1.0000 -1.0000 3750205 1576075042.80 151.5313 60.0008 32.0000 1.9806 1.9821 415.9538 416.3283 0.0565 -1.0000 -1.0000 3750268 1576075042.90 151.5313 60.0008 32.0000 1.9822 1.9836 415.9046 416.2793 0.0565 -1.0000 -1.0000 3750330 1576075043.00 151.5313 60.0008 32.0000 1.9825 1.9840 415.9140 416.2878 0.0563 -1.0000 -1.0000 3750393 1576075043.10 151.5313 60.0008 32.0000 1.9813 1.9828 415.8976 416.2708 0.0564 -1.0000 -1.0000 3750455 1576075043.20 151.5313 60.0008 32.0000 1.9812 1.9826 415.9235 416.2976 0.0564 -1.0000 -1.0000 3750846 1576075043.30 151.4035 60.0008 32.0000 1.9805 1.9820 416.0749 416.4502 0.0565 -1.0000 -1.0000 3750893 1576075043.40 151.3774 60.0008 32.0000 1.9803 1.9817 416.0380 416.4123 0.0565 -1.0000 -1.0000 3750955 1576075043.50 151.3774 60.0008 32.0000 1.9810 1.9825 415.9951 416.3701 0.0565 -1.0000 -1.0000 3751034 1576075043.60 151.3774 60.0008 32.0000 1.9817 1.9832 415.8554 416.2283 0.0562 -1.0000 -1.0000 3751096 1576075043.70 151.3774 60.0008 32.0000 1.9817 1.9831 415.8927 416.2677 0.0565 -1.0000 -1.0000 3751158 1576075043.80 151.3774 60.0008 32.0000 1.9817 1.9832 415.9834 416.3578 0.0565 -1.0000 -1.0000 3751237 1576075043.90 151.4370 60.0008 32.0000 1.9816 1.9831 416.1247 416.4988 0.0564 -1.0000 -1.0000 3751299 1576075044.00 151.4370 60.0008 32.0000 1.9810 1.9824 416.2408 416.6147 0.0564 -1.0000 -1.0000 3751362 1576075044.10 151.4370 60.0008 32.0000 1.9806 1.9821 416.1571 416.5315 0.0565 -1.0000 -1.0000 3751424 1576075044.20 151.4370 60.0008 32.0000 1.9809 1.9823 416.2294 416.6039 0.0564 -1.0000 -1.0000 3751487 1576075044.30 151.4370 60.0008 32.0000 1.9818 1.9833 415.9759 416.3498 0.0565 -1.0000 -1.0000 3751737 1576075044.40 151.5098 60.0008 32.0000 1.9821 1.9835 415.8872 416.2620 0.0565 -1.0000 -1.0000 3751799 1576075044.50 151.5176 60.0008 32.0000 1.9816 1.9831 415.8461 416.2207 0.0566 -1.0000 -1.0000 3751862 1576075044.60 151.5176 60.0008 32.0000 1.9811 1.9825 415.8941 416.2687 0.0565 -1.0000 -1.0000 3751940 1576075044.70 151.5176 60.0008 32.0000 1.9807 1.9822 416.0502 416.4242 0.0564 -1.0000 -1.0000 3752002 1576075044.80 151.5176 60.0008 32.0000 1.9808 1.9822 416.0499 416.4244 0.0564 -1.0000 -1.0000 3752221 1576075044.90 151.5122 60.0009 32.0000 1.9816 1.9830 415.9741 416.3479 0.0565 -1.0000 -1.0000 3752299 1576075045.00 151.4181 60.0011 32.0000 1.9814 1.9829 415.8695 416.2428 0.0564 -1.0000 -1.0000 3752362 1576075045.10 151.4181 60.0011 32.0000 1.9810 1.9825 416.0000 416.3748 0.0565 -1.0000 -1.0000 3752424 1576075045.20 151.4181 60.0011 32.0000 1.9812 1.9826 415.9914 416.3662 0.0565 -1.0000 -1.0000 3752487 1576075045.30 151.4181 60.0011 32.0000 1.9811 1.9826 416.0382 416.4135 0.0566 -1.0000 -1.0000 3752721 1576075045.40 151.4181 60.0011 32.0000 1.9811 1.9826 416.0228 416.3984 0.0566 -1.0000 -1.0000 3752784 1576075045.50 151.4524 60.0011 32.0000 1.9810 1.9825 415.9535 416.3282 0.0565 -1.0000 -1.0000 3752862 1576075045.60 151.4861 60.0011 32.0000 1.9816 1.9830 415.8683 416.2436 0.0566 -1.0000 -1.0000 3752924 1576075045.70 151.4861 60.0011 32.0000 1.9819 1.9833 415.9427 416.3179 0.0566 -1.0000 -1.0000 3752987 1576075045.80 151.4861 60.0011 32.0000 1.9818 1.9833 415.8531 416.2286 0.0566 -1.0000 -1.0000 3753221 1576075045.90 151.4861 60.0011 32.0000 1.9809 1.9824 415.9906 416.3658 0.0566 -1.0000 -1.0000 3753284 1576075046.00 151.4861 60.0011 32.0000 1.9811 1.9826 416.1101 416.4869 0.0567 -1.0000 -1.0000 3753346 1576075046.10 151.4861 60.0011 32.0000 1.9815 1.9830 416.1900 416.5655 0.0566 -1.0000 -1.0000 3753424 1576075046.20 151.5466 60.0011 32.0000 1.9819 1.9833 416.0629 416.4383 0.0566 -1.0000 -1.0000 3753487 1576075046.30 151.5466 60.0011 32.0000 1.9821 1.9836 415.9299 416.3056 0.0567 -1.0000 -1.0000 3753721 1576075046.40 151.5466 60.0011 32.0000 1.9813 1.9828 415.8510 416.2263 0.0566 -1.0000 -1.0000 3753784 1576075046.50 151.5466 60.0011 32.0000 1.9820 1.9835 415.8547 416.2304 0.0567 -1.0000 -1.0000 3753846 1576075046.60 151.5466 60.0011 32.0000 1.9816 1.9831 415.9461 416.3220 0.0566 -1.0000 -1.0000 3753924 1576075046.70 151.5480 60.0011 32.0000 1.9813 1.9828 416.0745 416.4496 0.0566 -1.0000 -1.0000 3753987 1576075046.80 151.5482 60.0011 32.0000 1.9807 1.9822 416.1150 416.4911 0.0567 -1.0000 -1.0000 3754471 1576075046.90 151.5482 60.0011 32.0000 1.9811 1.9826 416.1037 416.4795 0.0567 -1.0000 -1.0000 3754534 1576075047.00 151.5482 60.0011 32.0000 1.9814 1.9829 415.8483 416.2244 0.0568 -1.0000 -1.0000 3754596 1576075047.10 151.5482 60.0011 32.0000 1.9819 1.9833 415.8505 416.2271 0.0568 -1.0000 -1.0000 3754658 1576075047.20 151.5482 60.0011 32.0000 1.9823 1.9838 415.8962 416.2717 0.0566 -1.0000 -1.0000 3754737 1576075047.30 151.5081 60.0011 32.0000 1.9813 1.9828 416.0256 416.4027 0.0568 -1.0000 -1.0000 3754799 1576075047.40 151.4913 60.0011 32.0000 1.9812 1.9827 416.1654 416.5419 0.0568 -1.0000 -1.0000 3754862 1576075047.50 151.4913 60.0011 32.0000 1.9818 1.9833 416.1736 416.5501 0.0568 -1.0000 -1.0000 3754940 1576075047.60 151.4913 60.0011 32.0000 1.9818 1.9832 416.1496 416.5261 0.0568 -1.0000 -1.0000 3755002 1576075047.70 151.4913 60.0011 32.0000 1.9838 1.9853 416.0772 416.4538 0.0567 -1.0000 -1.0000 3755065 1576075047.80 151.4914 60.0011 32.0000 1.9819 1.9834 415.9500 416.3262 0.0568 -1.0000 -1.0000 3755143 1576075047.90 151.5157 60.0011 32.0000 1.9823 1.9838 416.0174 416.3935 0.0567 -1.0000 -1.0000 3755237 1576075048.00 151.5157 60.0011 32.0000 1.9823 1.9838 416.0448 416.4217 0.0569 -1.0000 -1.0000 3755299 1576075048.10 151.5157 60.0011 32.0000 1.9816 1.9831 416.0513 416.4283 0.0568 -1.0000 -1.0000 3755377 1576075048.20 151.5157 60.0011 32.0000 1.9816 1.9831 416.0861 416.4626 0.0568 -1.0000 -1.0000 3755440 1576075048.30 151.5157 60.0011 32.0000 1.9820 1.9835 416.0889 416.4649 0.0566 -1.0000 -1.0000 3755502 1576075048.40 151.5389 60.0011 32.0000 1.9820 1.9835 415.9608 416.3368 0.0568 -1.0000 -1.0000 3755784 1576075048.50 151.5397 60.0011 32.0000 1.9823 1.9838 415.8924 416.2686 0.0568 -1.0000 -1.0000 3755846 1576075048.60 151.5397 60.0011 32.0000 1.9827 1.9842 415.8857 416.2615 0.0566 -1.0000 -1.0000 3755924 1576075048.70 151.5397 60.0011 32.0000 1.9815 1.9830 415.9466 416.3220 0.0567 -1.0000 -1.0000 3755987 1576075048.80 151.5397 60.0011 32.0000 1.9812 1.9827 416.0356 416.4127 0.0568 -1.0000 -1.0000 3756049 1576075048.90 151.5268 60.0011 32.0000 1.9815 1.9830 416.1277 416.5036 0.0567 -1.0000 -1.0000 3756237 1576075049.00 151.4737 60.0011 32.0000 1.9809 1.9824 416.0572 416.4331 0.0566 -1.0000 -1.0000 3756299 1576075049.10 151.4737 60.0011 32.0000 1.9816 1.9831 416.0308 416.4064 0.0567 -1.0000 -1.0000 3756362 1576075049.20 151.4737 60.0011 32.0000 1.9824 1.9839 415.9150 416.2919 0.0568 -1.0000 -1.0000 3756440 1576075049.30 151.4737 60.0011 32.0000 1.9816 1.9831 415.9684 416.3453 0.0569 -1.0000 -1.0000 3756502 1576075049.40 151.4737 60.0011 32.0000 1.9810 1.9824 416.0657 416.4426 0.0568 -1.0000 -1.0000 3756752 1576075049.50 151.4737 60.0011 32.0000 1.9812 1.9827 416.0697 416.4464 0.0568 -1.0000 -1.0000 3756815 1576075049.60 151.4737 60.0011 32.0000 1.9826 1.9840 416.0562 416.4335 0.0569 -1.0000 -1.0000 3756877 1576075049.70 151.4314 60.0010 32.0000 1.9822 1.9837 415.9689 416.3445 0.0566 -1.0000 -1.0000 3756940 1576075049.80 151.4314 60.0010 32.0000 1.9823 1.9838 415.8741 416.2497 0.0567 -1.0000 -1.0000 3757018 1576075049.90 151.4314 60.0010 32.0000 1.9822 1.9836 415.9423 416.3184 0.0567 -1.0000 -1.0000 3758002 1576075050.00 151.4314 60.0010 32.0000 1.9810 1.9825 415.9978 416.3728 0.0565 -1.0000 -1.0000 3758065 1576075050.10 151.4314 60.0010 32.0000 1.9804 1.9819 416.0704 416.4451 0.0565 -1.0000 -1.0000 3758143 1576075050.20 151.4325 60.0010 32.0000 1.9812 1.9826 416.0884 416.4644 0.0567 -1.0000 -1.0000 3758205 1576075050.30 151.5349 60.0010 32.0000 1.9812 1.9826 416.0971 416.4728 0.0566 -1.0000 -1.0000 3758284 1576075050.40 151.5349 60.0010 32.0000 1.9818 1.9832 415.9922 416.3681 0.0567 -1.0000 -1.0000 3758346 1576075050.50 151.5349 60.0010 32.0000 1.9821 1.9835 415.8913 416.2665 0.0566 -1.0000 -1.0000 3758408 1576075050.60 151.5349 60.0010 32.0000 1.9828 1.9842 415.9388 416.3148 0.0567 -1.0000 -1.0000 3758471 1576075050.70 151.5349 60.0010 32.0000 1.9815 1.9829 416.0403 416.4170 0.0569 -1.0000 -1.0000 3758534 1576075050.80 151.5063 60.0010 32.0000 1.9809 1.9824 416.0875 416.4637 0.0567 -1.0000 -1.0000 3758596 1576075050.90 151.5063 60.0010 32.0000 1.9805 1.9820 416.1098 416.4845 0.0565 -1.0000 -1.0000 3758674 1576075051.00 151.5063 60.0010 32.0000 1.9808 1.9822 415.9968 416.3721 0.0567 -1.0000 -1.0000 3758737 1576075051.10 151.5063 60.0010 32.0000 1.9817 1.9832 416.0095 416.3853 0.0567 -1.0000 -1.0000 3758799 1576075051.20 151.5063 60.0010 32.0000 1.9809 1.9824 415.8133 416.1888 0.0567 -1.0000 -1.0000 3758877 1576075051.30 151.5005 60.0010 32.0000 1.9815 1.9830 415.8954 416.2712 0.0567 -1.0000 -1.0000 3758940 1576075051.40 151.4245 60.0010 32.0000 1.9814 1.9829 415.9690 416.3433 0.0564 -1.0000 -1.0000 3759002 1576075051.50 151.4245 60.0010 32.0000 1.9808 1.9823 416.0792 416.4531 0.0564 -1.0000 -1.0000 3759487 1576075051.60 151.4245 60.0010 32.0000 1.9816 1.9831 415.8491 416.2234 0.0565 -1.0000 -1.0000 3759549 1576075051.70 151.4245 60.0010 32.0000 1.9811 1.9826 415.8474 416.2223 0.0566 -1.0000 -1.0000 3759612 1576075051.80 151.4245 60.0010 32.0000 1.9808 1.9822 415.7537 416.1293 0.0567 -1.0000 -1.0000 3759690 1576075051.90 151.4245 60.0010 32.0000 1.9805 1.9820 416.0011 416.3760 0.0565 -1.0000 -1.0000 3759752 1576075052.00 151.4245 60.0010 32.0000 1.9808 1.9822 416.0597 416.4343 0.0565 -1.0000 -1.0000 3759815 1576075052.10 151.4245 60.0010 32.0000 1.9812 1.9827 416.0447 416.4204 0.0567 -1.0000 -1.0000 3759877 1576075052.20 151.4245 60.0010 32.0000 1.9809 1.9824 415.9827 416.3585 0.0567 -1.0000 -1.0000 3759940 1576075052.30 151.4245 60.0010 32.0000 1.9818 1.9832 415.9839 416.3588 0.0565 -1.0000 -1.0000 3800018 1576075052.40 151.4245 60.0010 32.0000 1.9814 1.9829 415.8757 416.2499 0.0565 -1.0000 -1.0000 3800080 1576075052.50 151.4245 60.0010 32.0000 1.9814 1.9829 415.9898 416.3649 0.0565 -1.0000 -1.0000 3800143 1576075052.60 151.4797 60.0010 32.0000 1.9820 1.9835 416.0678 416.4417 0.0565 -1.0000 -1.0000 3800221 1576075052.70 151.4797 60.0010 32.0000 1.9813 1.9828 416.0206 416.3952 0.0565 -1.0000 -1.0000 3800284 1576075052.80 151.4797 60.0010 32.0000 1.9819 1.9834 415.9309 416.3054 0.0565 -1.0000 -1.0000 3800346 1576075052.90 151.4797 60.0010 32.0000 1.9822 1.9836 415.8705 416.2446 0.0565 -1.0000 -1.0000 3800409 1576075053.00 151.4797 60.0010 32.0000 1.9826 1.9841 416.0211 416.3958 0.0565 -1.0000 -1.0000 3800471 1576075053.10 151.4797 60.0010 32.0000 1.9813 1.9827 416.0974 416.4721 0.0565 -1.0000 -1.0000 3800534 1576075053.20 151.5055 60.0010 32.0000 1.9812 1.9827 416.0395 416.4129 0.0564 -1.0000 -1.0000 3800627 1576075053.30 151.5055 60.0010 32.0000 1.9814 1.9829 416.0261 416.4011 0.0565 -1.0000 -1.0000 3800690 1576075053.40 151.5055 60.0010 32.0000 1.9816 1.9830 415.9456 416.3205 0.0566 -1.0000 -1.0000 3800752 1576075053.50 151.5055 60.0010 32.0000 1.9819 1.9833 415.9528 416.3266 0.0564 -1.0000 -1.0000 3800830 1576075053.60 151.5055 60.0010 32.0000 1.9813 1.9828 415.9164 416.2916 0.0565 -1.0000 -1.0000 3800893 1576075053.70 151.5055 60.0010 32.0000 1.9812 1.9826 415.9942 416.3687 0.0565 -1.0000 -1.0000 3800955 1576075053.80 151.5055 60.0010 32.0000 1.9809 1.9823 416.0969 416.4699 0.0562 -1.0000 -1.0000 3801034 1576075053.90 151.5055 60.0010 32.0000 1.9812 1.9827 415.9535 416.3280 0.0565 -1.0000 -1.0000 3801096 1576075054.00 151.5055 60.0010 32.0000 1.9816 1.9830 415.9012 416.2761 0.0565 -1.0000 -1.0000 3801159 1576075054.10 151.5055 60.0010 32.0000 1.9815 1.9830 415.8428 416.2165 0.0564 -1.0000 -1.0000 3801518 1576075054.20 151.5055 60.0010 32.0000 1.9810 1.9824 415.8586 416.2321 0.0564 -1.0000 -1.0000 3801580 1576075054.30 151.4238 60.0010 32.0000 1.9800 1.9815 416.0256 416.4000 0.0564 -1.0000 -1.0000 3801658 1576075054.40 151.4238 60.0010 32.0000 1.9804 1.9818 416.0479 416.4214 0.0564 -1.0000 -1.0000 3801721 1576075054.50 151.4238 60.0010 32.0000 1.9809 1.9824 416.0436 416.4177 0.0564 -1.0000 -1.0000 3801784 1576075054.60 151.4238 60.0010 32.0000 1.9806 1.9820 415.8557 416.2293 0.0563 -1.0000 -1.0000 3802018 1576075054.70 151.4238 60.0010 32.0000 1.9821 1.9835 415.8206 416.1939 0.0564 -1.0000 -1.0000 3802080 1576075054.80 151.4238 60.0010 32.0000 1.9818 1.9832 415.9094 416.2842 0.0566 -1.0000 -1.0000 3802143 1576075054.90 151.4527 60.0013 32.0000 1.9816 1.9831 415.9853 416.3603 0.0565 -1.0000 -1.0000 3802221 1576075055.00 151.4710 60.0015 32.0000 1.9814 1.9828 415.9791 416.3537 0.0565 -1.0000 -1.0000 3802284 1576075055.10 151.4710 60.0015 32.0000 1.9822 1.9837 415.9896 416.3640 0.0565 -1.0000 -1.0000 3802502 1576075055.20 151.4710 60.0015 32.0000 1.9824 1.9838 415.8757 416.2503 0.0565 -1.0000 -1.0000 3802580 1576075055.30 151.4710 60.0015 32.0000 1.9824 1.9839 415.8721 416.2471 0.0566 -1.0000 -1.0000 3802643 1576075055.40 151.5582 60.0015 32.0000 1.9823 1.9838 415.9680 416.3434 0.0567 -1.0000 -1.0000 3802705 1576075055.50 151.5773 60.0015 32.0000 1.9816 1.9831 416.0639 416.4388 0.0565 -1.0000 -1.0000 3802768 1576075055.60 151.5773 60.0015 32.0000 1.9812 1.9826 416.0829 416.4574 0.0565 -1.0000 -1.0000 3803002 1576075055.70 151.5773 60.0015 32.0000 1.9814 1.9829 416.1063 416.4812 0.0566 -1.0000 -1.0000 3803065 1576075055.80 151.5773 60.0015 32.0000 1.9813 1.9828 416.0511 416.4265 0.0566 -1.0000 -1.0000 3803143 1576075055.90 151.5773 60.0015 32.0000 1.9817 1.9831 415.9885 416.3640 0.0566 -1.0000 -1.0000 3803205 1576075056.00 151.5400 60.0015 32.0000 1.9816 1.9831 415.8204 416.1949 0.0565 -1.0000 -1.0000 3803268 1576075056.10 151.5148 60.0015 32.0000 1.9822 1.9837 415.8296 416.2037 0.0564 -1.0000 -1.0000 3803330 1576075056.20 151.5148 60.0015 32.0000 1.9813 1.9827 415.9965 416.3710 0.0565 -1.0000 -1.0000 3803768 1576075056.30 151.5148 60.0015 32.0000 1.9805 1.9820 416.0937 416.4691 0.0566 -1.0000 -1.0000 3803831 1576075056.40 151.5148 60.0015 32.0000 1.9811 1.9826 416.0733 416.4484 0.0565 -1.0000 -1.0000 3803893 1576075056.50 151.5148 60.0015 32.0000 1.9811 1.9826 415.9577 416.3325 0.0565 -1.0000 -1.0000 3803955 1576075056.60 151.5148 60.0015 32.0000 1.9821 1.9835 415.8462 416.2207 0.0565 -1.0000 -1.0000 3804034 1576075056.70 151.5146 60.0015 32.0000 1.9820 1.9835 415.9239 416.2985 0.0566 -1.0000 -1.0000 3804315 1576075056.80 151.5146 60.0015 32.0000 1.9820 1.9835 415.9477 416.3227 0.0565 -1.0000 -1.0000 3804377 1576075056.90 151.5146 60.0015 32.0000 1.9812 1.9827 416.1360 416.5118 0.0566 -1.0000 -1.0000 3804440 1576075057.00 151.5146 60.0015 32.0000 1.9812 1.9827 416.0817 416.4558 0.0564 -1.0000 -1.0000 3804502 1576075057.10 151.5146 60.0015 32.0000 1.9815 1.9830 416.1349 416.5094 0.0565 -1.0000 -1.0000 3804565 1576075057.20 151.4623 60.0015 32.0000 1.9817 1.9832 416.0826 416.4581 0.0566 -1.0000 -1.0000 3804752 1576075057.30 151.4623 60.0015 32.0000 1.9817 1.9831 415.9955 416.3703 0.0565 -1.0000 -1.0000 3804815 1576075057.40 151.4623 60.0015 32.0000 1.9825 1.9840 415.9438 416.3184 0.0565 -1.0000 -1.0000 3804877 1576075057.50 151.4623 60.0015 32.0000 1.9818 1.9833 416.0023 416.3764 0.0564 -1.0000 -1.0000 3804955 1576075057.60 151.4623 60.0015 32.0000 1.9814 1.9829 416.1401 416.5140 0.0564 -1.0000 -1.0000 3805018 1576075057.70 151.4938 60.0015 32.0000 1.9815 1.9830 416.1114 416.4850 0.0564 -1.0000 -1.0000 3805737 1576075057.80 151.4965 60.0015 32.0000 1.9817 1.9832 416.0348 416.4089 0.0565 -1.0000 -1.0000 3805815 1576075057.90 151.4965 60.0015 32.0000 1.9821 1.9836 415.8975 416.2725 0.0565 -1.0000 -1.0000 3805893 1576075058.00 151.4965 60.0015 32.0000 1.9830 1.9845 415.9391 416.3131 0.0564 -1.0000 -1.0000 3805955 1576075058.10 151.4965 60.0015 32.0000 1.9819 1.9834 415.9811 416.3551 0.0564 -1.0000 -1.0000 3806018 1576075058.20 151.4965 60.0015 32.0000 1.9812 1.9827 416.1010 416.4749 0.0564 -1.0000 -1.0000 3806081 1576075058.30 151.5551 60.0015 32.0000 1.9815 1.9830 416.0912 416.4660 0.0564 -1.0000 -1.0000 3806158 1576075058.40 151.5551 60.0015 32.0000 1.9807 1.9822 416.0743 416.4480 0.0565 -1.0000 -1.0000 3806221 1576075058.50 151.5551 60.0015 32.0000 1.9820 1.9835 416.0239 416.3984 0.0565 -1.0000 -1.0000 3806284 1576075058.60 151.5551 60.0015 32.0000 1.9822 1.9837 415.8920 416.2645 0.0563 -1.0000 -1.0000 3806362 1576075058.70 151.5551 60.0015 32.0000 1.9808 1.9823 416.0237 416.3987 0.0565 -1.0000 -1.0000 3806424 1576075058.80 151.5027 60.0015 32.0000 1.9809 1.9824 416.1134 416.4882 0.0566 -1.0000 -1.0000 3806487 1576075058.90 151.5015 60.0015 32.0000 1.9816 1.9831 416.1015 416.4765 0.0565 -1.0000 -1.0000 3806549 1576075059.00 151.5015 60.0015 32.0000 1.9822 1.9836 415.9449 416.3191 0.0564 -1.0000 -1.0000 3806612 1576075059.10 151.5015 60.0015 32.0000 1.9824 1.9839 415.9320 416.3056 0.0564 -1.0000 -1.0000 3806674 1576075059.20 151.5015 60.0015 32.0000 1.9813 1.9827 415.8995 416.2748 0.0566 -1.0000 -1.0000 3806752 1576075059.30 151.5015 60.0015 32.0000 1.9805 1.9820 416.0207 416.3952 0.0565 -1.0000 -1.0000 3806815 1576075059.40 151.5715 60.0011 32.0000 1.9808 1.9823 416.1069 416.4812 0.0564 -1.0000 -1.0000 3806877 1576075059.50 151.5715 60.0011 32.0000 1.9808 1.9823 416.0798 416.4551 0.0566 -1.0000 -1.0000 3806955 1576075059.60 151.5715 60.0011 32.0000 1.9813 1.9828 416.0940 416.4671 0.0563 -1.0000 -1.0000 3807018 1576075059.70 151.5715 60.0011 32.0000 1.9819 1.9834 415.8868 416.2598 0.0563 -1.0000 -1.0000 3807080 1576075059.80 151.5715 60.0011 32.0000 1.9820 1.9835 415.9064 416.2798 0.0563 -1.0000 -1.0000 3807158 1576075059.90 151.5715 60.0011 32.0000 1.9821 1.9836 415.9927 416.3669 0.0565 -1.0000 -1.0000 3807221 1576075060.00 151.5715 60.0011 32.0000 1.9817 1.9832 416.0129 416.3875 0.0565 -1.0000 -1.0000 3807284 1576075060.10 151.5715 60.0011 32.0000 1.9812 1.9827 416.1368 416.5121 0.0566 -1.0000 -1.0000 3807346 1576075060.20 151.5715 60.0011 32.0000 1.9812 1.9826 416.1678 416.5409 0.0563 -1.0000 -1.0000 3807408 1576075060.30 151.5715 60.0011 32.0000 1.9811 1.9826 416.1670 416.5405 0.0563 -1.0000 -1.0000 3807534 1576075060.40 151.5715 60.0011 32.0000 1.9816 1.9830 416.0673 416.4407 0.0563 -1.0000 -1.0000 3807596 1576075060.50 151.5715 60.0011 32.0000 1.9817 1.9832 415.9270 416.3012 0.0564 -1.0000 -1.0000 3807658 1576075060.60 151.5269 60.0011 32.0000 1.9821 1.9836 415.9325 416.3056 0.0562 -1.0000 -1.0000 3807737 1576075060.70 151.5269 60.0011 32.0000 1.9816 1.9830 415.8828 416.2559 0.0563 -1.0000 -1.0000 3807799 1576075060.80 151.5269 60.0011 32.0000 1.9811 1.9826 415.9556 416.3297 0.0564 -1.0000 -1.0000 3808237 1576075060.90 151.5269 60.0011 32.0000 1.9811 1.9826 416.1105 416.4843 0.0563 -1.0000 -1.0000 3808315 1576075061.00 151.5269 60.0011 32.0000 1.9810 1.9825 416.0487 416.4216 0.0562 -1.0000 -1.0000 3808377 1576075061.10 151.5260 60.0011 32.0000 1.9810 1.9825 416.0268 416.3997 0.0562 -1.0000 -1.0000 3808440 1576075061.20 151.4853 60.0011 32.0000 1.9817 1.9832 416.0063 416.3794 0.0563 -1.0000 -1.0000 3808518 1576075061.30 151.4853 60.0011 32.0000 1.9824 1.9839 415.8688 416.2425 0.0563 -1.0000 -1.0000 3808752 1576075061.40 151.4853 60.0011 32.0000 1.9820 1.9835 415.9030 416.2762 0.0563 -1.0000 -1.0000 3808815 1576075061.50 151.4853 60.0011 32.0000 1.9813 1.9828 416.0273 416.4011 0.0563 -1.0000 -1.0000 3808877 1576075061.60 151.4853 60.0011 32.0000 1.9811 1.9825 416.1521 416.5257 0.0564 -1.0000 -1.0000 3808940 1576075061.70 151.4657 60.0011 32.0000 1.9809 1.9824 416.1113 416.4857 0.0564 -1.0000 -1.0000 3809002 1576075061.80 151.4657 60.0011 32.0000 1.9807 1.9822 416.0300 416.4027 0.0562 -1.0000 -1.0000 3809096 1576075061.90 151.4657 60.0011 32.0000 1.9818 1.9833 416.0050 416.3785 0.0563 -1.0000 -1.0000 3809221 1576075062.00 151.4657 60.0011 32.0000 1.9826 1.9841 415.8903 416.2632 0.0562 -1.0000 -1.0000 3809283 1576075062.10 151.4657 60.0011 32.0000 1.9818 1.9832 415.9222 416.2960 0.0564 -1.0000 -1.0000 3809362 1576075062.20 151.4766 60.0011 32.0000 1.9812 1.9826 415.9612 416.3348 0.0563 -1.0000 -1.0000 3809424 1576075062.30 151.5168 60.0011 32.0000 1.9814 1.9829 416.0548 416.4283 0.0564 -1.0000 -1.0000 3809502 1576075062.40 151.5168 60.0011 32.0000 1.9808 1.9823 416.1348 416.5079 0.0562 -1.0000 -1.0000 3809768 1576075062.50 151.5168 60.0011 32.0000 1.9820 1.9835 415.9699 416.3430 0.0563 -1.0000 -1.0000 3809831 1576075062.60 151.5168 60.0011 32.0000 1.9824 1.9839 415.9316 416.3051 0.0562 -1.0000 -1.0000 3809908 1576075062.70 151.5168 60.0011 32.0000 1.9822 1.9836 415.8742 416.2470 0.0563 -1.0000 -1.0000 3809971 1576075062.80 151.5200 60.0011 32.0000 1.9813 1.9828 415.9727 416.3463 0.0563 -1.0000 -1.0000 3810034 1576075062.90 151.5200 60.0011 32.0000 1.9813 1.9828 416.0028 416.3765 0.0564 -1.0000 -1.0000 3810221 1576075063.00 151.5200 60.0011 32.0000 1.9809 1.9824 416.0837 416.4566 0.0562 -1.0000 -1.0000 3810284 1576075063.10 151.5200 60.0011 32.0000 1.9811 1.9826 415.9871 416.3602 0.0563 -1.0000 -1.0000 3810346 1576075063.20 151.5200 60.0011 32.0000 1.9809 1.9823 415.8860 416.2598 0.0565 -1.0000 -1.0000 3810424 1576075063.30 151.5303 60.0011 32.0000 1.9816 1.9831 415.8870 416.2622 0.0566 -1.0000 -1.0000 3810487 1576075063.40 151.5330 60.0011 32.0000 1.9810 1.9824 415.9047 416.2797 0.0565 -1.0000 -1.0000 3811268 1576075063.50 151.5330 60.0011 32.0000 1.9809 1.9824 415.9967 416.3711 0.0564 -1.0000 -1.0000 3811331 1576075063.60 151.5330 60.0011 32.0000 1.9813 1.9827 416.1028 416.4768 0.0564 -1.0000 -1.0000 3811393 1576075063.70 151.5330 60.0011 32.0000 1.9805 1.9820 416.1427 416.5176 0.0565 -1.0000 -1.0000 3811455 1576075063.80 151.5330 60.0011 32.0000 1.9811 1.9826 416.0673 416.4413 0.0565 -1.0000 -1.0000 3811534 1576075063.90 151.3819 60.0011 32.0000 1.9806 1.9821 415.9194 416.2936 0.0564 -1.0000 -1.0000 3811612 1576075064.00 151.3819 60.0011 32.0000 1.9815 1.9830 415.8689 416.2422 0.0563 -1.0000 -1.0000 3811674 1576075064.10 151.3819 60.0011 32.0000 1.9811 1.9825 415.8665 416.2406 0.0564 -1.0000 -1.0000 3811737 1576075064.20 151.3819 60.0011 32.0000 1.9808 1.9823 415.9223 416.2968 0.0565 -1.0000 -1.0000 3811799 1576075064.30 151.3819 60.0011 32.0000 1.9805 1.9820 416.0659 416.4401 0.0564 -1.0000 -1.0000 3811878 1576075064.40 151.3819 60.0011 32.0000 1.9805 1.9820 416.0663 416.4394 0.0563 -1.0000 -1.0000 3812002 1576075064.50 151.3661 60.0011 32.0000 1.9808 1.9823 416.0330 416.4068 0.0564 -1.0000 -1.0000 3812065 1576075064.60 151.3656 60.0011 32.0000 1.9820 1.9835 415.8956 416.2690 0.0563 -1.0000 -1.0000 3812143 1576075064.70 151.3656 60.0011 32.0000 1.9806 1.9821 415.8797 416.2534 0.0564 -1.0000 -1.0000 3812205 1576075064.80 151.3656 60.0011 32.0000 1.9819 1.9833 415.9406 416.3152 0.0565 -1.0000 -1.0000 3812268 1576075064.90 151.3656 60.0011 32.0000 1.9815 1.9830 416.1098 416.4834 0.0562 -1.0000 -1.0000 3812346 1576075065.00 151.3760 60.0011 32.0000 1.9810 1.9825 416.0358 416.4093 0.0564 -1.0000 -1.0000 3812471 1576075065.10 151.4948 60.0013 32.0000 1.9811 1.9826 415.9329 416.3070 0.0564 -1.0000 -1.0000 3812534 1576075065.20 151.4948 60.0013 32.0000 1.9817 1.9831 415.9468 416.3206 0.0564 -1.0000 -1.0000 3812596 1576075065.30 151.4948 60.0013 32.0000 1.9813 1.9828 415.8802 416.2551 0.0566 -1.0000 -1.0000 3812658 1576075065.40 151.4948 60.0013 32.0000 1.9815 1.9829 415.9925 416.3658 0.0563 -1.0000 -1.0000 3812721 1576075065.50 151.4948 60.0013 32.0000 1.9801 1.9816 416.0277 416.4007 0.0563 -1.0000 -1.0000 3812799 1576075065.60 151.4948 60.0013 32.0000 1.9806 1.9821 416.0974 416.4714 0.0564 -1.0000 -1.0000 3812862 1576075065.70 151.4948 60.0013 32.0000 1.9808 1.9823 416.0831 416.4562 0.0562 -1.0000 -1.0000 3812924 1576075065.80 151.4948 60.0013 32.0000 1.9814 1.9828 415.8163 416.1892 0.0563 -1.0000 -1.0000 3813002 1576075065.90 151.4948 60.0013 32.0000 1.9814 1.9829 415.8274 416.2007 0.0562 -1.0000 -1.0000 3813065 1576075066.00 151.4948 60.0013 32.0000 1.9812 1.9827 415.9070 416.2801 0.0564 -1.0000 -1.0000 3813252 1576075066.10 151.4265 60.0013 32.0000 1.9813 1.9828 415.9417 416.3162 0.0564 -1.0000 -1.0000 3813331 1576075066.20 151.3922 60.0013 32.0000 1.9806 1.9820 416.1189 416.4924 0.0563 -1.0000 -1.0000 3813393 1576075066.30 151.3922 60.0013 32.0000 1.9808 1.9823 416.0005 416.3748 0.0564 -1.0000 -1.0000 3813455 1576075066.40 151.3922 60.0013 32.0000 1.9814 1.9828 415.9833 416.3560 0.0562 -1.0000 -1.0000 3813518 1576075066.50 151.3922 60.0013 32.0000 1.9814 1.9828 415.9124 416.2848 0.0562 -1.0000 -1.0000 3813752 1576075066.60 151.3922 60.0013 32.0000 1.9810 1.9824 415.9936 416.3671 0.0564 -1.0000 -1.0000 3813815 1576075066.70 151.3922 60.0013 32.0000 1.9810 1.9824 416.0226 416.3965 0.0564 -1.0000 -1.0000 3813878 1576075066.80 151.3954 60.0013 32.0000 1.9818 1.9832 416.0331 416.4066 0.0563 -1.0000 -1.0000 3813940 1576075066.90 151.4219 60.0013 32.0000 1.9816 1.9830 415.9354 416.3085 0.0564 -1.0000 -1.0000 3814018 1576075067.00 151.4219 60.0013 32.0000 1.9817 1.9832 415.9208 416.2943 0.0563 -1.0000 -1.0000 3814502 1576075067.10 151.4219 60.0013 32.0000 1.9818 1.9833 415.8851 416.2588 0.0564 -1.0000 -1.0000 3814565 1576075067.20 151.4219 60.0013 32.0000 1.9813 1.9827 415.8721 416.2458 0.0564 -1.0000 -1.0000 3814643 1576075067.30 151.4219 60.0013 32.0000 1.9807 1.9821 415.9435 416.3169 0.0563 -1.0000 -1.0000 3814705 1576075067.40 151.4219 60.0013 32.0000 1.9809 1.9823 416.0365 416.4096 0.0563 -1.0000 -1.0000 3814768 1576075067.50 151.3905 60.0013 32.0000 1.9810 1.9825 415.9962 416.3692 0.0563 -1.0000 -1.0000 3815158 1576075067.60 151.3905 60.0013 32.0000 1.9808 1.9822 415.9031 416.2755 0.0561 -1.0000 -1.0000 3815221 1576075067.70 151.3905 60.0013 32.0000 1.9810 1.9825 415.9387 416.3123 0.0564 -1.0000 -1.0000 3815284 1576075067.80 151.3905 60.0013 32.0000 1.9808 1.9823 415.9757 416.3497 0.0564 -1.0000 -1.0000 3815362 1576075067.90 151.3905 60.0013 32.0000 1.9806 1.9820 416.0001 416.3733 0.0563 -1.0000 -1.0000 3815424 1576075068.00 151.4133 60.0013 32.0000 1.9805 1.9819 416.0191 416.3924 0.0563 -1.0000 -1.0000 3815471 1576075068.10 151.5171 60.0013 32.0000 1.9807 1.9822 415.9604 416.3342 0.0564 -1.0000 -1.0000 3815549 1576075068.20 151.5171 60.0013 32.0000 1.9811 1.9826 415.9209 416.2945 0.0564 -1.0000 -1.0000 3815612 1576075068.30 151.5171 60.0013 32.0000 1.9816 1.9831 415.8999 416.2726 0.0562 -1.0000 -1.0000 3815690 1576075068.40 151.5171 60.0013 32.0000 1.9812 1.9827 415.8346 416.2081 0.0564 -1.0000 -1.0000 3815752 1576075068.50 151.5171 60.0013 32.0000 1.9807 1.9822 416.0289 416.4020 0.0562 -1.0000 -1.0000 3815815 1576075068.60 151.4995 60.0013 32.0000 1.9805 1.9820 416.0307 416.4030 0.0562 -1.0000 -1.0000 3816268 1576075068.70 151.4995 60.0013 32.0000 1.9809 1.9824 416.0489 416.4220 0.0562 -1.0000 -1.0000 3816330 1576075068.80 151.4995 60.0013 32.0000 1.9807 1.9822 415.9733 416.3456 0.0562 -1.0000 -1.0000 3816393 1576075068.90 151.4995 60.0013 32.0000 1.9815 1.9829 415.8597 416.2324 0.0562 -1.0000 -1.0000 3816471 1576075069.00 151.4995 60.0013 32.0000 1.9807 1.9821 415.9883 416.3605 0.0561 -1.0000 -1.0000 3816534 1576075069.10 151.4953 60.0013 32.0000 1.9811 1.9826 416.1166 416.4889 0.0562 -1.0000 -1.0000 3816596 1576075069.20 151.4845 60.0013 32.0000 1.9819 1.9833 416.0897 416.4631 0.0563 -1.0000 -1.0000 3816658 1576075069.30 151.4845 60.0013 32.0000 1.9815 1.9830 416.0157 416.3892 0.0564 -1.0000 -1.0000 3816721 1576075069.40 151.4845 60.0013 32.0000 1.9816 1.9831 415.9207 416.2933 0.0563 -1.0000 -1.0000 3816784 1576075069.50 151.4845 60.0013 32.0000 1.9817 1.9832 415.9294 416.3025 0.0562 -1.0000 -1.0000 3816862 1576075069.60 151.4845 60.0013 32.0000 1.9817 1.9832 416.0198 416.3919 0.0561 -1.0000 -1.0000 3816987 1576075069.70 151.4845 60.0013 32.0000 1.9807 1.9822 416.1273 416.4994 0.0561 -1.0000 -1.0000 3817049 1576075069.80 151.4413 60.0013 32.0000 1.9818 1.9832 416.0270 416.4004 0.0563 -1.0000 -1.0000 3817127 1576075069.90 151.4413 60.0013 32.0000 1.9809 1.9824 416.0537 416.4274 0.0563 -1.0000 -1.0000 3817190 1576075070.00 151.4413 60.0013 32.0000 1.9818 1.9832 415.9688 416.3416 0.0562 -1.0000 -1.0000 3817252 1576075070.10 151.4413 60.0013 32.0000 1.9814 1.9829 415.9505 416.3241 0.0564 -1.0000 -1.0000 3817487 1576075070.20 151.3936 60.0013 32.0000 1.9810 1.9825 416.0885 416.4621 0.0563 -1.0000 -1.0000 3817549 1576075070.30 151.3936 60.0013 32.0000 1.9813 1.9828 416.0833 416.4564 0.0563 -1.0000 -1.0000 3817628 1576075070.40 151.3936 60.0013 32.0000 1.9818 1.9832 416.0150 416.3875 0.0562 -1.0000 -1.0000 3817690 1576075070.50 151.3936 60.0013 32.0000 1.9815 1.9830 415.9146 416.2875 0.0563 -1.0000 -1.0000 3817752 1576075070.60 151.3936 60.0013 32.0000 1.9814 1.9828 415.8504 416.2242 0.0563 -1.0000 -1.0000 3818237 1576075070.70 151.3936 60.0013 32.0000 1.9813 1.9828 415.9933 416.3670 0.0564 -1.0000 -1.0000 3818299 1576075070.80 151.3936 60.0013 32.0000 1.9810 1.9825 416.0693 416.4426 0.0563 -1.0000 -1.0000 3818362 1576075070.90 151.3936 60.0013 32.0000 1.9809 1.9824 416.0654 416.4390 0.0563 -1.0000 -1.0000 3818424 1576075071.00 151.4654 60.0013 32.0000 1.9811 1.9826 415.9827 416.3563 0.0564 -1.0000 -1.0000 3818487 1576075071.10 151.4654 60.0013 32.0000 1.9810 1.9824 415.9945 416.3677 0.0563 -1.0000 -1.0000 3818549 1576075071.20 151.4654 60.0013 32.0000 1.9813 1.9827 415.9291 416.3024 0.0564 -1.0000 -1.0000 3818737 1576075071.30 151.4654 60.0013 32.0000 1.9813 1.9828 416.0056 416.3788 0.0562 -1.0000 -1.0000 3818799 1576075071.40 151.4654 60.0013 32.0000 1.9810 1.9825 416.0830 416.4562 0.0563 -1.0000 -1.0000 3818862 1576075071.50 151.4654 60.0013 32.0000 1.9812 1.9826 416.0491 416.4228 0.0563 -1.0000 -1.0000 3818940 1576075071.60 151.4643 60.0013 32.0000 1.9819 1.9834 415.9345 416.3080 0.0564 -1.0000 -1.0000 3819002 1576075071.70 151.4630 60.0013 32.0000 1.9810 1.9825 415.9002 416.2740 0.0564 -1.0000 -1.0000 3819065 1576075071.80 151.4630 60.0013 32.0000 1.9808 1.9822 415.8967 416.2707 0.0563 -1.0000 -1.0000 3819127 1576075071.90 151.4630 60.0013 32.0000 1.9807 1.9821 415.9312 416.3041 0.0563 -1.0000 -1.0000 3819190 1576075072.00 151.4630 60.0013 32.0000 1.9798 1.9813 416.0236 416.3970 0.0563 -1.0000 -1.0000 3819268 1576075072.10 151.4630 60.0013 32.0000 1.9809 1.9824 416.0219 416.3948 0.0563 -1.0000 -1.0000 3819331 1576075072.20 151.4697 60.0013 32.0000 1.9805 1.9819 415.9551 416.3293 0.0564 -1.0000 -1.0000 3819518 1576075072.30 151.4697 60.0013 32.0000 1.9808 1.9823 415.9758 416.3493 0.0563 -1.0000 -1.0000 3819581 1576075072.40 151.4697 60.0013 32.0000 1.9807 1.9822 415.9430 416.3166 0.0564 -1.0000 -1.0000 3819643 1576075072.50 151.4697 60.0013 32.0000 1.9797 1.9812 416.0084 416.3826 0.0565 -1.0000 -1.0000 3819705 1576075072.60 151.4697 60.0013 32.0000 1.9813 1.9828 416.0537 416.4282 0.0565 -1.0000 -1.0000 3819784 1576075072.70 151.4505 60.0013 32.0000 1.9816 1.9831 416.0011 416.3752 0.0564 -1.0000 -1.0000 3820002 1576075072.80 151.4505 60.0013 32.0000 1.9812 1.9826 415.8802 416.2533 0.0563 -1.0000 -1.0000 3820065 1576075072.90 151.4505 60.0013 32.0000 1.9803 1.9818 415.8439 416.2180 0.0564 -1.0000 -1.0000 3820143 1576075073.00 151.4505 60.0013 32.0000 1.9808 1.9823 415.9678 416.3417 0.0564 -1.0000 -1.0000 3820205 1576075073.10 151.4505 60.0013 32.0000 1.9805 1.9820 416.0541 416.4282 0.0564 -1.0000 -1.0000 3820268 1576075073.20 151.4505 60.0013 32.0000 1.9797 1.9811 416.0365 416.4105 0.0564 -1.0000 -1.0000 3820502 1576075073.30 151.4505 60.0013 32.0000 1.9816 1.9831 415.9337 416.3071 0.0563 -1.0000 -1.0000 3820565 1576075073.40 151.4126 60.0013 32.0000 1.9813 1.9827 415.8659 416.2393 0.0564 -1.0000 -1.0000 3820627 1576075073.50 151.4109 60.0013 32.0000 1.9809 1.9824 416.0206 416.3945 0.0564 -1.0000 -1.0000 3820705 1576075073.60 151.4109 60.0013 32.0000 1.9806 1.9821 416.0513 416.4251 0.0564 -1.0000 -1.0000 3820768 1576075073.70 151.4109 60.0013 32.0000 1.9806 1.9821 416.0857 416.4600 0.0564 -1.0000 -1.0000 3821721 1576075073.80 151.4109 60.0013 32.0000 1.9804 1.9819 416.0584 416.4324 0.0563 -1.0000 -1.0000 3821799 1576075073.90 151.4109 60.0013 32.0000 1.9810 1.9824 416.0146 416.3886 0.0564 -1.0000 -1.0000 3821862 1576075074.00 151.4561 60.0013 32.0000 1.9820 1.9834 416.0084 416.3825 0.0564 -1.0000 -1.0000 3821924 1576075074.10 151.4561 60.0013 32.0000 1.9816 1.9831 415.8761 416.2508 0.0564 -1.0000 -1.0000 3822002 1576075074.20 151.4561 60.0013 32.0000 1.9819 1.9834 415.9311 416.3042 0.0563 -1.0000 -1.0000 3822065 1576075074.30 151.4561 60.0013 32.0000 1.9815 1.9830 415.9686 416.3423 0.0564 -1.0000 -1.0000 3822143 1576075074.40 151.4561 60.0013 32.0000 1.9814 1.9829 416.0417 416.4156 0.0564 -1.0000 -1.0000 3822221 1576075074.50 151.4561 60.0013 32.0000 1.9810 1.9825 416.0352 416.4092 0.0564 -1.0000 -1.0000 3822284 1576075074.60 151.5616 60.0007 32.0000 1.9808 1.9822 416.0308 416.4053 0.0565 -1.0000 -1.0000 3822362 1576075074.70 151.5616 60.0007 32.0000 1.9813 1.9828 415.9720 416.3462 0.0564 -1.0000 -1.0000 3822424 1576075074.80 151.5616 60.0007 32.0000 1.9822 1.9837 415.9081 416.2823 0.0565 -1.0000 -1.0000 3822471 1576075074.90 151.5616 60.0007 32.0000 1.9819 1.9834 415.9639 416.3383 0.0565 -1.0000 -1.0000 3822549 1576075075.00 151.5616 60.0007 32.0000 1.9812 1.9827 416.0767 416.4507 0.0564 -1.0000 -1.0000 3822612 1576075075.10 151.5304 60.0007 32.0000 1.9809 1.9823 416.1006 416.4750 0.0565 -1.0000 -1.0000 3822674 1576075075.20 151.4601 60.0007 32.0000 1.9808 1.9822 416.1579 416.5324 0.0564 -1.0000 -1.0000 3822752 1576075075.30 151.4940 60.0007 32.0000 1.9814 1.9828 416.1100 416.4830 0.0563 -1.0000 -1.0000 3822815 1576075075.40 151.4940 60.0007 32.0000 1.9814 1.9829 416.0177 416.3914 0.0563 -1.0000 -1.0000 3822877 1576075075.50 151.4940 60.0007 32.0000 1.9812 1.9827 416.0609 416.4354 0.0566 -1.0000 -1.0000 3822955 1576075075.60 151.4940 60.0007 32.0000 1.9814 1.9829 415.9704 416.3449 0.0564 -1.0000 -1.0000 3823018 1576075075.70 151.4940 60.0007 32.0000 1.9813 1.9828 415.8850 416.2587 0.0564 -1.0000 -1.0000 3823080 1576075075.80 151.4940 60.0007 32.0000 1.9817 1.9832 416.0573 416.4317 0.0564 -1.0000 -1.0000 3823143 1576075075.90 151.4940 60.0007 32.0000 1.9813 1.9828 416.1496 416.5232 0.0563 -1.0000 -1.0000 3823205 1576075076.00 151.4940 60.0007 32.0000 1.9815 1.9830 416.0935 416.4687 0.0564 -1.0000 -1.0000 3823284 1576075076.10 151.4940 60.0007 32.0000 1.9821 1.9836 416.0079 416.3827 0.0565 -1.0000 -1.0000 3823346 1576075076.20 151.4978 60.0007 32.0000 1.9816 1.9830 415.9705 416.3444 0.0564 -1.0000 -1.0000 3823971 1576075076.30 151.5194 60.0007 32.0000 1.9829 1.9844 415.9070 416.2813 0.0565 -1.0000 -1.0000 3824049 1576075076.40 151.5194 60.0007 32.0000 1.9828 1.9843 415.9159 416.2904 0.0564 -1.0000 -1.0000 3824112 1576075076.50 151.5194 60.0007 32.0000 1.9821 1.9835 416.0178 416.3923 0.0565 -1.0000 -1.0000 3824174 1576075076.60 151.5194 60.0007 32.0000 1.9822 1.9836 416.0241 416.3973 0.0564 -1.0000 -1.0000 3824252 1576075076.70 151.5194 60.0007 32.0000 1.9823 1.9837 416.1317 416.5063 0.0564 -1.0000 -1.0000 3824518 1576075076.80 151.5188 60.0007 32.0000 1.9812 1.9826 416.1293 416.5031 0.0564 -1.0000 -1.0000 3824580 1576075076.90 151.5175 60.0007 32.0000 1.9822 1.9836 415.9718 416.3457 0.0564 -1.0000 -1.0000 3824658 1576075077.00 151.5175 60.0007 32.0000 1.9819 1.9834 415.9796 416.3541 0.0564 -1.0000 -1.0000 3824830 1576075077.10 151.5175 60.0007 32.0000 1.9813 1.9828 415.9601 416.3340 0.0564 -1.0000 -1.0000 3824893 1576075077.20 151.5175 60.0007 32.0000 1.9809 1.9824 416.0559 416.4300 0.0565 -1.0000 -1.0000 3824955 1576075077.30 151.5175 60.0007 32.0000 1.9809 1.9824 416.1692 416.5435 0.0565 -1.0000 -1.0000 3825018 1576075077.40 151.4794 60.0007 32.0000 1.9801 1.9816 416.0743 416.4487 0.0564 -1.0000 -1.0000 3825080 1576075077.50 151.4794 60.0007 32.0000 1.9809 1.9824 416.0630 416.4367 0.0564 -1.0000 -1.0000 3825158 1576075077.60 151.4794 60.0007 32.0000 1.9817 1.9831 415.8845 416.2587 0.0564 -1.0000 -1.0000 3825221 1576075077.70 151.4794 60.0007 32.0000 1.9820 1.9834 415.8626 416.2364 0.0565 -1.0000 -1.0000 3825284 1576075077.80 151.4794 60.0007 32.0000 1.9820 1.9835 415.9686 416.3429 0.0564 -1.0000 -1.0000 3825362 1576075077.90 151.4436 60.0007 32.0000 1.9809 1.9823 416.1486 416.5214 0.0563 -1.0000 -1.0000 3825424 1576075078.00 151.4326 60.0007 32.0000 1.9808 1.9823 416.0467 416.4214 0.0565 -1.0000 -1.0000 3825487 1576075078.10 151.4326 60.0007 32.0000 1.9816 1.9831 415.9529 416.3269 0.0564 -1.0000 -1.0000 3825565 1576075078.20 151.4326 60.0007 32.0000 1.9819 1.9834 416.0424 416.4173 0.0565 -1.0000 -1.0000 3825628 1576075078.30 151.4326 60.0007 32.0000 1.9824 1.9838 415.8331 416.2069 0.0564 -1.0000 -1.0000 3825690 1576075078.40 151.4326 60.0007 32.0000 1.9816 1.9831 415.9429 416.3158 0.0561 -1.0000 -1.0000 3825752 1576075078.50 151.4326 60.0007 32.0000 1.9812 1.9827 415.9788 416.3527 0.0564 -1.0000 -1.0000 3825815 1576075078.60 151.4326 60.0007 32.0000 1.9805 1.9820 416.0030 416.3771 0.0565 -1.0000 -1.0000 3825893 1576075078.70 151.4326 60.0007 32.0000 1.9813 1.9828 416.0509 416.4257 0.0565 -1.0000 -1.0000 3825955 1576075078.80 151.4326 60.0007 32.0000 1.9816 1.9830 416.1562 416.5311 0.0565 -1.0000 -1.0000 3826534 1576075078.90 151.4326 60.0007 32.0000 1.9820 1.9835 416.0109 416.3851 0.0565 -1.0000 -1.0000 3826612 1576075079.00 151.4326 60.0007 32.0000 1.9820 1.9834 415.9118 416.2864 0.0565 -1.0000 -1.0000 3826674 1576075079.10 151.4326 60.0007 32.0000 1.9824 1.9839 415.8894 416.2636 0.0564 -1.0000 -1.0000 3826737 1576075079.20 151.4326 60.0007 32.0000 1.9816 1.9831 416.1147 416.4893 0.0565 -1.0000 -1.0000 3826815 1576075079.30 151.4326 60.0007 32.0000 1.9812 1.9827 416.1448 416.5191 0.0564 -1.0000 -1.0000 3826877 1576075079.40 151.4326 60.0007 32.0000 1.9817 1.9832 416.0915 416.4655 0.0564 -1.0000 -1.0000 3826940 1576075079.50 151.5654 60.0007 32.0000 1.9817 1.9831 416.0015 416.3749 0.0564 -1.0000 -1.0000 3827002 1576075079.60 151.5790 60.0007 32.0000 1.9819 1.9833 415.8913 416.2664 0.0566 -1.0000 -1.0000 3827065 1576075079.70 151.5048 60.0014 32.0000 1.9819 1.9834 415.8844 416.2585 0.0564 -1.0000 -1.0000 3827127 1576075079.80 151.5048 60.0014 32.0000 1.9811 1.9826 415.9107 416.2831 0.0563 -1.0000 -1.0000 3827284 1576075079.90 151.5048 60.0014 32.0000 1.9800 1.9815 415.9637 416.3383 0.0565 -1.0000 -1.0000 3827346 1576075080.00 151.5048 60.0014 32.0000 1.9806 1.9821 416.0935 416.4683 0.0565 -1.0000 -1.0000 3827409 1576075080.10 151.5048 60.0014 32.0000 1.9810 1.9825 416.1081 416.4823 0.0564 -1.0000 -1.0000 3827487 1576075080.20 151.3733 60.0014 32.0000 1.9819 1.9834 416.0255 416.3993 0.0564 -1.0000 -1.0000 3827549 1576075080.30 151.3733 60.0014 32.0000 1.9818 1.9833 415.9879 416.3626 0.0565 -1.0000 -1.0000 3827612 1576075080.40 151.3733 60.0014 32.0000 1.9814 1.9829 415.9791 416.3526 0.0563 -1.0000 -1.0000 3827737 1576075080.50 151.3733 60.0014 32.0000 1.9813 1.9827 416.1006 416.4729 0.0562 -1.0000 -1.0000 3827799 1576075080.60 151.3733 60.0014 32.0000 1.9815 1.9830 416.0720 416.4464 0.0564 -1.0000 -1.0000 3827878 1576075080.70 151.3733 60.0014 32.0000 1.9814 1.9829 415.9818 416.3565 0.0565 -1.0000 -1.0000 3827940 1576075080.80 151.3733 60.0014 32.0000 1.9813 1.9827 415.8549 416.2289 0.0564 -1.0000 -1.0000 3828002 1576075080.90 151.3733 60.0014 32.0000 1.9813 1.9828 415.7680 416.1422 0.0564 -1.0000 -1.0000 3828534 1576075081.00 151.3733 60.0014 32.0000 1.9814 1.9828 415.8880 416.2613 0.0563 -1.0000 -1.0000 3828596 1576075081.10 151.3733 60.0014 32.0000 1.9811 1.9826 415.9608 416.3352 0.0565 -1.0000 -1.0000 3828658 1576075081.20 151.3733 60.0014 32.0000 1.9802 1.9817 416.1706 416.5452 0.0565 -1.0000 -1.0000 3828737 1576075081.30 151.3733 60.0014 32.0000 1.9810 1.9825 416.1187 416.4929 0.0564 -1.0000 -1.0000 3828799 1576075081.40 151.3733 60.0014 32.0000 1.9815 1.9829 416.0596 416.4327 0.0564 -1.0000 -1.0000 3829034 1576075081.50 151.4750 60.0014 32.0000 1.9820 1.9834 415.9650 416.3403 0.0564 -1.0000 -1.0000 3829112 1576075081.60 151.4750 60.0014 32.0000 1.9811 1.9826 415.8964 416.2694 0.0563 -1.0000 -1.0000 3829174 1576075081.70 151.4750 60.0014 32.0000 1.9819 1.9834 415.9902 416.3641 0.0564 -1.0000 -1.0000 3829237 1576075081.80 151.4750 60.0014 32.0000 1.9815 1.9830 416.0824 416.4568 0.0565 -1.0000 -1.0000 3829315 1576075081.90 151.4750 60.0014 32.0000 1.9814 1.9828 416.0945 416.4688 0.0564 -1.0000 -1.0000 3829487 1576075082.00 151.4750 60.0014 32.0000 1.9814 1.9829 416.0332 416.4068 0.0563 -1.0000 -1.0000 3829549 1576075082.10 151.4750 60.0014 32.0000 1.9819 1.9834 415.9477 416.3215 0.0564 -1.0000 -1.0000 3829627 1576075082.20 151.4750 60.0014 32.0000 1.9820 1.9835 415.9714 416.3454 0.0564 -1.0000 -1.0000 3829690 1576075082.30 151.4750 60.0014 32.0000 1.9821 1.9836 415.9163 416.2905 0.0565 -1.0000 -1.0000 3829752 1576075082.40 151.5041 60.0014 32.0000 1.9819 1.9834 415.8734 416.2473 0.0564 -1.0000 -1.0000 3830284 1576075082.50 151.6257 60.0014 32.0000 1.9810 1.9825 416.0368 416.4102 0.0563 -1.0000 -1.0000 3830346 1576075082.60 151.6257 60.0014 32.0000 1.9815 1.9830 416.0694 416.4422 0.0562 -1.0000 -1.0000 3830424 1576075082.70 151.6257 60.0014 32.0000 1.9820 1.9835 416.0575 416.4308 0.0563 -1.0000 -1.0000 3830487 1576075082.80 151.6257 60.0014 32.0000 1.9825 1.9840 415.9887 416.3616 0.0563 -1.0000 -1.0000 3830549 1576075082.90 151.6257 60.0014 32.0000 1.9815 1.9830 415.9634 416.3372 0.0563 -1.0000 -1.0000 3830627 1576075083.00 151.5377 60.0014 32.0000 1.9811 1.9826 415.9864 416.3600 0.0564 -1.0000 -1.0000 3830690 1576075083.10 151.5377 60.0014 32.0000 1.9813 1.9827 416.0406 416.4147 0.0564 -1.0000 -1.0000 3830752 1576075083.20 151.5377 60.0014 32.0000 1.9810 1.9825 416.1206 416.4949 0.0565 -1.0000 -1.0000 3830815 1576075083.30 151.5377 60.0014 32.0000 1.9817 1.9832 416.1740 416.5479 0.0564 -1.0000 -1.0000 3830877 1576075083.40 151.5377 60.0014 32.0000 1.9822 1.9837 415.9900 416.3650 0.0565 -1.0000 -1.0000 3831080 1576075083.50 151.5377 60.0014 32.0000 1.9823 1.9837 415.9380 416.3121 0.0564 -1.0000 -1.0000 3831158 1576075083.60 151.5377 60.0014 32.0000 1.9828 1.9842 415.9046 416.2784 0.0564 -1.0000 -1.0000 3831221 1576075083.70 151.5377 60.0014 32.0000 1.9824 1.9839 416.0128 416.3881 0.0566 -1.0000 -1.0000 3831284 1576075083.80 151.5377 60.0014 32.0000 1.9818 1.9833 416.0978 416.4718 0.0564 -1.0000 -1.0000 3831346 1576075083.90 151.5377 60.0014 32.0000 1.9817 1.9831 416.0996 416.4732 0.0563 -1.0000 -1.0000 3831409 1576075084.00 151.4926 60.0014 32.0000 1.9828 1.9843 416.0398 416.4140 0.0565 -1.0000 -1.0000 3831471 1576075084.10 151.4904 60.0014 32.0000 1.9822 1.9837 416.0378 416.4122 0.0564 -1.0000 -1.0000 3831549 1576075084.20 151.4872 60.0014 32.0000 1.9816 1.9831 416.0868 416.4608 0.0564 -1.0000 -1.0000 3831612 1576075084.30 151.4872 60.0014 32.0000 1.9804 1.9819 416.1345 416.5076 0.0562 -1.0000 -1.0000 3831690 1576075084.40 151.4872 60.0014 32.0000 1.9814 1.9829 416.1626 416.5354 0.0563 -1.0000 -1.0000 3831737 1576075084.50 151.4872 60.0014 32.0000 1.9836 1.9851 416.0315 416.4059 0.0564 -1.0000 -1.0000 3831815 1576075084.60 151.4872 60.0014 32.0000 1.9829 1.9844 415.9453 416.3188 0.0563 -1.0000 -1.0000 3831878 1576075084.70 151.4872 60.0014 32.0000 1.9821 1.9836 415.9001 416.2723 0.0562 -1.0000 -1.0000 3831940 1576075084.80 151.5367 60.0013 32.0000 1.9822 1.9837 415.9955 416.3694 0.0564 -1.0000 -1.0000 3832002 1576075084.90 151.5367 60.0013 32.0000 1.9824 1.9839 416.0925 416.4660 0.0563 -1.0000 -1.0000 3832081 1576075085.00 151.5367 60.0013 32.0000 1.9822 1.9837 416.0510 416.4249 0.0564 -1.0000 -1.0000 3832252 1576075085.10 151.5367 60.0013 32.0000 1.9824 1.9839 416.0129 416.3855 0.0562 -1.0000 -1.0000 3832315 1576075085.20 151.5367 60.0013 32.0000 1.9828 1.9843 415.9897 416.3627 0.0563 -1.0000 -1.0000 3832393 1576075085.30 151.5476 60.0013 32.0000 1.9821 1.9836 416.0371 416.4110 0.0564 -1.0000 -1.0000 3832455 1576075085.40 151.6127 60.0013 32.0000 1.9814 1.9829 416.1715 416.5451 0.0563 -1.0000 -1.0000 3832518 1576075085.50 151.6127 60.0013 32.0000 1.9812 1.9827 416.1633 416.5363 0.0563 -1.0000 -1.0000 3832768 1576075085.60 151.6127 60.0013 32.0000 1.9809 1.9823 416.1122 416.4865 0.0564 -1.0000 -1.0000 3832830 1576075085.70 151.6127 60.0013 32.0000 1.9822 1.9837 415.9760 416.3505 0.0565 -1.0000 -1.0000 3832893 1576075085.80 151.6127 60.0013 32.0000 1.9820 1.9835 415.8263 416.2014 0.0565 -1.0000 -1.0000 3832955 1576075085.90 151.4284 60.0013 32.0000 1.9814 1.9829 415.8652 416.2380 0.0562 -1.0000 -1.0000 3833018 1576075086.00 151.4284 60.0013 32.0000 1.9813 1.9827 415.8732 416.2468 0.0564 -1.0000 -1.0000 3833565 1576075086.10 151.4284 60.0013 32.0000 1.9806 1.9820 415.9693 416.3431 0.0564 -1.0000 -1.0000 3833643 1576075086.20 151.4284 60.0013 32.0000 1.9808 1.9822 415.9781 416.3515 0.0563 -1.0000 -1.0000 3833705 1576075086.30 151.4284 60.0013 32.0000 1.9814 1.9829 415.8914 416.2649 0.0563 -1.0000 -1.0000 3833784 1576075086.40 151.4267 60.0013 32.0000 1.9820 1.9835 415.9069 416.2810 0.0564 -1.0000 -1.0000 3833846 1576075086.50 151.4102 60.0013 32.0000 1.9812 1.9826 415.9715 416.3466 0.0565 -1.0000 -1.0000 3834018 1576075086.60 151.4102 60.0013 32.0000 1.9813 1.9827 416.0440 416.4179 0.0564 -1.0000 -1.0000 3834096 1576075086.70 151.4102 60.0013 32.0000 1.9814 1.9829 416.1107 416.4843 0.0563 -1.0000 -1.0000 3834158 1576075086.80 151.4102 60.0013 32.0000 1.9810 1.9824 416.0946 416.4682 0.0564 -1.0000 -1.0000 3834221 1576075086.90 151.4102 60.0013 32.0000 1.9815 1.9830 416.0904 416.4643 0.0563 -1.0000 -1.0000 3834284 1576075087.00 151.4102 60.0013 32.0000 1.9818 1.9832 415.9702 416.3430 0.0562 -1.0000 -1.0000 3834768 1576075087.10 151.4967 60.0013 32.0000 1.9826 1.9840 415.8770 416.2507 0.0564 -1.0000 -1.0000 3834830 1576075087.20 151.4967 60.0013 32.0000 1.9828 1.9843 415.9782 416.3526 0.0564 -1.0000 -1.0000 3834909 1576075087.30 151.4967 60.0013 32.0000 1.9813 1.9828 416.1543 416.5286 0.0565 -1.0000 -1.0000 3834971 1576075087.40 151.4967 60.0013 32.0000 1.9819 1.9833 416.1058 416.4802 0.0564 -1.0000 -1.0000 3835018 1576075087.50 151.5867 60.0013 32.0000 1.9823 1.9838 416.1429 416.5167 0.0563 -1.0000 -1.0000 3835096 1576075087.60 151.6285 60.0013 32.0000 1.9822 1.9837 415.9699 416.3436 0.0563 -1.0000 -1.0000 3835158 1576075087.70 151.6285 60.0013 32.0000 1.9817 1.9832 415.9197 416.2932 0.0564 -1.0000 -1.0000 3835221 1576075087.80 151.6285 60.0013 32.0000 1.9813 1.9828 415.9458 416.3197 0.0564 -1.0000 -1.0000 3835299 1576075087.90 151.6285 60.0013 32.0000 1.9817 1.9831 415.9727 416.3460 0.0563 -1.0000 -1.0000 3835362 1576075088.00 151.6285 60.0013 32.0000 1.9808 1.9823 416.0875 416.4609 0.0563 -1.0000 -1.0000 3835424 1576075088.10 151.5073 60.0013 32.0000 1.9811 1.9826 416.1382 416.5118 0.0563 -1.0000 -1.0000 3835502 1576075088.20 151.5073 60.0013 32.0000 1.9811 1.9826 416.1400 416.5133 0.0562 -1.0000 -1.0000 3835565 1576075088.30 151.5073 60.0013 32.0000 1.9807 1.9822 415.9978 416.3728 0.0566 -1.0000 -1.0000 3835627 1576075088.40 151.5073 60.0013 32.0000 1.9820 1.9835 415.8366 416.2112 0.0565 -1.0000 -1.0000 3835690 1576075088.50 151.5073 60.0013 32.0000 1.9823 1.9838 415.8598 416.2337 0.0564 -1.0000 -1.0000 3835752 1576075088.60 151.5073 60.0013 32.0000 1.9815 1.9829 415.9154 416.2893 0.0564 -1.0000 -1.0000 3836252 1576075088.70 151.4909 60.0013 32.0000 1.9813 1.9828 415.9917 416.3653 0.0564 -1.0000 -1.0000 3836315 1576075088.80 151.4902 60.0013 32.0000 1.9808 1.9823 416.0767 416.4507 0.0564 -1.0000 -1.0000 3836377 1576075088.90 151.4902 60.0013 32.0000 1.9808 1.9823 416.0669 416.4405 0.0563 -1.0000 -1.0000 3836455 1576075089.00 151.4902 60.0013 32.0000 1.9815 1.9829 415.9007 416.2739 0.0563 -1.0000 -1.0000 3836518 1576075089.10 151.4902 60.0013 32.0000 1.9825 1.9840 415.8852 416.2588 0.0564 -1.0000 -1.0000 3836580 1576075089.20 151.4902 60.0013 32.0000 1.9820 1.9835 415.8882 416.2624 0.0565 -1.0000 -1.0000 3836643 1576075089.30 151.4902 60.0013 32.0000 1.9818 1.9832 415.9147 416.2881 0.0564 -1.0000 -1.0000 3836705 1576075089.40 151.4369 60.0013 32.0000 1.9808 1.9823 416.1103 416.4840 0.0563 -1.0000 -1.0000 3836768 1576075089.50 151.4369 60.0013 32.0000 1.9809 1.9824 416.1259 416.4995 0.0564 -1.0000 -1.0000 3836846 1576075089.60 151.4369 60.0013 32.0000 1.9818 1.9833 416.0318 416.4058 0.0564 -1.0000 -1.0000 3837034 1576075089.70 151.4369 60.0013 32.0000 1.9829 1.9843 415.9010 416.2743 0.0564 -1.0000 -1.0000 3837096 1576075089.80 151.4369 60.0013 32.0000 1.9825 1.9840 415.8708 416.2448 0.0564 -1.0000 -1.0000 3837158 1576075089.90 151.4354 60.0013 32.0000 1.9812 1.9827 415.9407 416.3136 0.0562 -1.0000 -1.0000 3837221 1576075090.00 151.4103 60.0010 32.0000 1.9807 1.9822 416.0384 416.4118 0.0564 -1.0000 -1.0000 3837284 1576075090.10 151.4103 60.0010 32.0000 1.9811 1.9825 416.0616 416.4355 0.0564 -1.0000 -1.0000 3837362 1576075090.20 151.4103 60.0010 32.0000 1.9812 1.9827 416.0483 416.4220 0.0563 -1.0000 -1.0000 3837487 1576075090.30 151.4103 60.0010 32.0000 1.9810 1.9825 416.0983 416.4713 0.0563 -1.0000 -1.0000 3837565 1576075090.40 151.4103 60.0010 32.0000 1.9814 1.9828 416.0105 416.3838 0.0563 -1.0000 -1.0000 3837628 1576075090.50 151.4103 60.0010 32.0000 1.9821 1.9836 415.8461 416.2188 0.0562 -1.0000 -1.0000 3837690 1576075090.60 151.5361 60.0010 32.0000 1.9819 1.9834 415.9451 416.3173 0.0562 -1.0000 -1.0000 3837752 1576075090.70 151.5411 60.0010 32.0000 1.9807 1.9821 416.1044 416.4778 0.0563 -1.0000 -1.0000 3838237 1576075090.80 151.5411 60.0010 32.0000 1.9811 1.9826 416.0771 416.4504 0.0563 -1.0000 -1.0000 3838299 1576075090.90 151.5411 60.0010 32.0000 1.9816 1.9830 416.0861 416.4597 0.0563 -1.0000 -1.0000 3838377 1576075091.00 151.5411 60.0010 32.0000 1.9823 1.9838 415.9566 416.3290 0.0562 -1.0000 -1.0000 3838440 1576075091.10 151.5344 60.0010 32.0000 1.9825 1.9840 415.9020 416.2755 0.0564 -1.0000 -1.0000 3838502 1576075091.20 151.4645 60.0010 32.0000 1.9816 1.9830 415.9541 416.3277 0.0564 -1.0000 -1.0000 3838596 1576075091.30 151.4645 60.0010 32.0000 1.9815 1.9829 415.9665 416.3404 0.0564 -1.0000 -1.0000 3838658 1576075091.40 151.4645 60.0010 32.0000 1.9804 1.9818 416.0280 416.4007 0.0561 -1.0000 -1.0000 3838721 1576075091.50 151.4645 60.0010 32.0000 1.9809 1.9824 416.0737 416.4476 0.0564 -1.0000 -1.0000 3838784 1576075091.60 151.4645 60.0010 32.0000 1.9815 1.9829 416.1388 416.5126 0.0563 -1.0000 -1.0000 3838846 1576075091.70 151.4645 60.0010 32.0000 1.9814 1.9828 416.0714 416.4442 0.0562 -1.0000 -1.0000 3838909 1576075091.80 151.4513 60.0010 32.0000 1.9819 1.9833 416.0315 416.4045 0.0563 -1.0000 -1.0000 3838987 1576075091.90 151.4513 60.0010 32.0000 1.9821 1.9835 415.9327 416.3070 0.0565 -1.0000 -1.0000 3839049 1576075092.00 151.4513 60.0010 32.0000 1.9810 1.9825 415.9828 416.3577 0.0566 -1.0000 -1.0000 3839112 1576075092.10 151.4513 60.0010 32.0000 1.9811 1.9825 416.0516 416.4265 0.0564 -1.0000 -1.0000 3839190 1576075092.20 151.4513 60.0010 32.0000 1.9818 1.9833 416.0313 416.4058 0.0565 -1.0000 -1.0000 3839299 1576075092.30 151.4679 60.0010 32.0000 1.9818 1.9833 415.9851 416.3597 0.0565 -1.0000 -1.0000 3839378 1576075092.40 151.4906 60.0010 32.0000 1.9819 1.9834 415.9391 416.3132 0.0564 -1.0000 -1.0000 3839440 1576075092.50 151.4906 60.0010 32.0000 1.9822 1.9836 415.9136 416.2875 0.0564 -1.0000 -1.0000 3839502 1576075092.60 151.4906 60.0010 32.0000 1.9823 1.9837 416.0880 416.4625 0.0564 -1.0000 -1.0000 3839565 1576075092.70 151.4906 60.0010 32.0000 1.9817 1.9831 416.1042 416.4779 0.0564 -1.0000 -1.0000 3839627 1576075092.80 151.4906 60.0010 32.0000 1.9817 1.9832 416.1624 416.5379 0.0566 -1.0000 -1.0000 3839768 1576075092.90 151.4906 60.0010 32.0000 1.9816 1.9831 416.1162 416.4915 0.0566 -1.0000 -1.0000 3839831 1576075093.00 151.5678 60.0010 32.0000 1.9822 1.9837 415.9310 416.3055 0.0565 -1.0000 -1.0000 3839909 1576075093.10 151.5678 60.0010 32.0000 1.9823 1.9838 415.9300 416.3045 0.0565 -1.0000 -1.0000 3839955 1576075093.20 151.5678 60.0010 32.0000 1.9822 1.9837 415.9789 416.3535 0.0565 -1.0000 -1.0000 3840034 1576075093.30 151.5678 60.0010 32.0000 1.9812 1.9827 416.0517 416.4259 0.0565 -1.0000 -1.0000 3840518 1576075093.40 151.5678 60.0010 32.0000 1.9810 1.9825 416.1344 416.5087 0.0565 -1.0000 -1.0000 3840580 1576075093.50 151.5621 60.0010 32.0000 1.9809 1.9824 416.1726 416.5477 0.0566 -1.0000 -1.0000 3840658 1576075093.60 151.5615 60.0010 32.0000 1.9815 1.9829 416.0796 416.4546 0.0566 -1.0000 -1.0000 3840721 1576075093.70 151.5615 60.0010 32.0000 1.9816 1.9831 415.9445 416.3195 0.0566 -1.0000 -1.0000 3840784 1576075093.80 151.5615 60.0010 32.0000 1.9817 1.9831 415.9024 416.2771 0.0565 -1.0000 -1.0000 3841018 1576075093.90 151.5615 60.0010 32.0000 1.9821 1.9835 415.8871 416.2620 0.0566 -1.0000 -1.0000 3841080 1576075094.00 151.5525 60.0010 32.0000 1.9817 1.9832 415.9421 416.3166 0.0565 -1.0000 -1.0000 3841143 1576075094.10 151.4531 60.0010 32.0000 1.9810 1.9824 416.0571 416.4326 0.0567 -1.0000 -1.0000 3841221 1576075094.20 151.4531 60.0010 32.0000 1.9812 1.9827 416.0023 416.3775 0.0566 -1.0000 -1.0000 3841284 1576075094.30 151.4531 60.0010 32.0000 1.9814 1.9828 415.9779 416.3522 0.0564 -1.0000 -1.0000 3841518 1576075094.40 151.4531 60.0010 32.0000 1.9816 1.9830 415.9148 416.2900 0.0566 -1.0000 -1.0000 3841581 1576075094.50 151.4531 60.0010 32.0000 1.9817 1.9832 415.9917 416.3659 0.0565 -1.0000 -1.0000 3841643 1576075094.60 151.4203 60.0005 32.0000 1.9816 1.9831 416.0431 416.4178 0.0565 -1.0000 -1.0000 3841721 1576075094.70 151.4179 60.0005 32.0000 1.9804 1.9818 416.1190 416.4934 0.0564 -1.0000 -1.0000 3841784 1576075094.80 151.4179 60.0005 32.0000 1.9810 1.9824 416.1084 416.4830 0.0565 -1.0000 -1.0000 3842018 1576075094.90 151.4179 60.0005 32.0000 1.9819 1.9833 415.9405 416.3150 0.0565 -1.0000 -1.0000 3842081 1576075095.00 151.4179 60.0005 32.0000 1.9818 1.9833 415.9221 416.2970 0.0566 -1.0000 -1.0000 3842143 1576075095.10 151.4360 60.0005 32.0000 1.9815 1.9829 415.8222 416.1977 0.0566 -1.0000 -1.0000 3842205 1576075095.20 151.4974 60.0005 32.0000 1.9820 1.9835 415.9246 416.2989 0.0565 -1.0000 -1.0000 3842284 1576075095.30 151.4974 60.0005 32.0000 1.9803 1.9818 416.0816 416.4567 0.0565 -1.0000 -1.0000 3843018 1576075095.40 151.4974 60.0005 32.0000 1.9805 1.9820 416.1405 416.5149 0.0564 -1.0000 -1.0000 3843081 1576075095.50 151.4974 60.0005 32.0000 1.9819 1.9834 416.0754 416.4498 0.0564 -1.0000 -1.0000 3843143 1576075095.60 151.4974 60.0005 32.0000 1.9821 1.9836 415.9899 416.3636 0.0565 -1.0000 -1.0000 3843206 1576075095.70 151.5727 60.0005 32.0000 1.9814 1.9829 415.8922 416.2676 0.0567 -1.0000 -1.0000 3843268 1576075095.80 151.5727 60.0005 32.0000 1.9821 1.9836 415.8784 416.2531 0.0565 -1.0000 -1.0000 3843346 1576075095.90 151.5727 60.0005 32.0000 1.9815 1.9830 415.9098 416.2843 0.0565 -1.0000 -1.0000 3843409 1576075096.00 151.5727 60.0005 32.0000 1.9819 1.9834 416.0571 416.4317 0.0565 -1.0000 -1.0000 3843471 1576075096.10 151.5727 60.0005 32.0000 1.9810 1.9825 416.1038 416.4796 0.0567 -1.0000 -1.0000 3843549 1576075096.20 151.6005 60.0005 32.0000 1.9810 1.9825 416.0854 416.4609 0.0566 -1.0000 -1.0000 3843612 1576075096.30 151.6043 60.0005 32.0000 1.9816 1.9831 415.9588 416.3330 0.0564 -1.0000 -1.0000 3843752 1576075096.40 151.6043 60.0005 32.0000 1.9815 1.9830 415.9608 416.3352 0.0565 -1.0000 -1.0000 3843815 1576075096.50 151.6043 60.0005 32.0000 1.9812 1.9827 415.9405 416.3147 0.0564 -1.0000 -1.0000 3843878 1576075096.60 151.6043 60.0005 32.0000 1.9819 1.9834 415.9926 416.3676 0.0566 -1.0000 -1.0000 3843955 1576075096.70 151.6043 60.0005 32.0000 1.9813 1.9827 416.1440 416.5191 0.0566 -1.0000 -1.0000 3844018 1576075096.80 151.6043 60.0005 32.0000 1.9809 1.9824 416.1196 416.4943 0.0564 -1.0000 -1.0000 3844081 1576075096.90 151.4774 60.0005 32.0000 1.9809 1.9824 415.9767 416.3511 0.0566 -1.0000 -1.0000 3844143 1576075097.00 151.4774 60.0005 32.0000 1.9817 1.9832 415.8942 416.2689 0.0566 -1.0000 -1.0000 3844205 1576075097.10 151.4774 60.0005 32.0000 1.9819 1.9833 415.8717 416.2466 0.0565 -1.0000 -1.0000 3844268 1576075097.20 151.4774 60.0005 32.0000 1.9820 1.9835 415.8503 416.2238 0.0563 -1.0000 -1.0000 3844346 1576075097.30 151.4774 60.0005 32.0000 1.9815 1.9829 415.9468 416.3200 0.0564 -1.0000 -1.0000 3844409 1576075097.40 151.4820 60.0005 32.0000 1.9812 1.9826 416.0315 416.4062 0.0565 -1.0000 -1.0000 3844502 1576075097.50 151.4821 60.0005 32.0000 1.9820 1.9834 415.9710 416.3454 0.0565 -1.0000 -1.0000 3844580 1576075097.60 151.4821 60.0005 32.0000 1.9824 1.9839 415.9309 416.3047 0.0564 -1.0000 -1.0000 3844643 1576075097.70 151.4821 60.0005 32.0000 1.9824 1.9839 415.9318 416.3059 0.0564 -1.0000 -1.0000 3844705 1576075097.80 151.4821 60.0005 32.0000 1.9822 1.9837 415.9355 416.3093 0.0564 -1.0000 -1.0000 3844768 1576075097.90 151.4800 60.0005 32.0000 1.9819 1.9834 415.9851 416.3587 0.0563 -1.0000 -1.0000 3845502 1576075098.00 151.4692 60.0005 32.0000 1.9813 1.9828 416.0285 416.4041 0.0566 -1.0000 -1.0000 3845565 1576075098.10 151.4692 60.0005 32.0000 1.9806 1.9821 416.1426 416.5176 0.0566 -1.0000 -1.0000 3845628 1576075098.20 151.4692 60.0005 32.0000 1.9808 1.9823 416.0818 416.4565 0.0565 -1.0000 -1.0000 3845690 1576075098.30 151.4692 60.0005 32.0000 1.9805 1.9820 415.9450 416.3197 0.0565 -1.0000 -1.0000 3845768 1576075098.40 151.4692 60.0005 32.0000 1.9810 1.9825 415.9368 416.3109 0.0564 -1.0000 -1.0000 3845831 1576075098.50 151.4692 60.0005 32.0000 1.9818 1.9833 415.9008 416.2751 0.0565 -1.0000 -1.0000 3845893 1576075098.60 151.5197 60.0005 32.0000 1.9816 1.9831 415.8206 416.1943 0.0564 -1.0000 -1.0000 3845971 1576075098.70 151.5197 60.0005 32.0000 1.9813 1.9828 416.0365 416.4108 0.0565 -1.0000 -1.0000 3846034 1576075098.80 151.5197 60.0005 32.0000 1.9803 1.9818 416.0244 416.3986 0.0564 -1.0000 -1.0000 3846096 1576075098.90 151.5197 60.0005 32.0000 1.9813 1.9827 415.9943 416.3684 0.0564 -1.0000 -1.0000 3846174 1576075099.00 151.5197 60.0005 32.0000 1.9816 1.9830 415.8782 416.2521 0.0565 -1.0000 -1.0000 3846221 1576075099.10 151.4982 60.0005 32.0000 1.9816 1.9831 415.8770 416.2513 0.0564 -1.0000 -1.0000 3846299 1576075099.20 151.4818 60.0005 32.0000 1.9815 1.9830 415.9133 416.2882 0.0566 -1.0000 -1.0000 3846362 1576075099.30 151.4818 60.0005 32.0000 1.9812 1.9827 415.9659 416.3407 0.0565 -1.0000 -1.0000 3846424 1576075099.40 151.4818 60.0005 32.0000 1.9800 1.9815 416.0269 416.4008 0.0564 -1.0000 -1.0000 3846502 1576075099.50 151.4818 60.0005 32.0000 1.9808 1.9822 415.9566 416.3301 0.0563 -1.0000 -1.0000 3846580 1576075099.60 151.4818 60.0005 32.0000 1.9814 1.9829 415.8800 416.2542 0.0564 -1.0000 -1.0000 3846643 1576075099.70 151.4268 60.0009 32.0000 1.9813 1.9828 415.9024 416.2763 0.0565 -1.0000 -1.0000 3846705 1576075099.80 151.4268 60.0009 32.0000 1.9817 1.9832 416.0184 416.3927 0.0564 -1.0000 -1.0000 3846784 1576075099.90 151.4268 60.0009 32.0000 1.9810 1.9824 416.1448 416.5190 0.0564 -1.0000 -1.0000 3846846 1576075100.00 151.4268 60.0009 32.0000 1.9811 1.9826 415.9956 416.3692 0.0564 -1.0000 -1.0000 3847268 1576075100.10 151.4268 60.0009 32.0000 1.9810 1.9824 415.9166 416.2906 0.0564 -1.0000 -1.0000 3847346 1576075100.20 151.4627 60.0009 32.0000 1.9822 1.9837 415.9253 416.3002 0.0566 -1.0000 -1.0000 3847409 1576075100.30 151.4627 60.0009 32.0000 1.9820 1.9835 415.8987 416.2730 0.0565 -1.0000 -1.0000 3847471 1576075100.40 151.4627 60.0009 32.0000 1.9827 1.9842 415.9338 416.3083 0.0564 -1.0000 -1.0000 3847534 1576075100.50 151.4627 60.0009 32.0000 1.9815 1.9830 416.0250 416.3990 0.0564 -1.0000 -1.0000 3847799 1576075100.60 151.4627 60.0009 32.0000 1.9809 1.9824 416.0792 416.4537 0.0564 -1.0000 -1.0000 3847862 1576075100.70 151.4678 60.0009 32.0000 1.9809 1.9824 415.9031 416.2765 0.0564 -1.0000 -1.0000 3847924 1576075100.80 151.4957 60.0009 32.0000 1.9816 1.9831 415.9144 416.2890 0.0565 -1.0000 -1.0000 3847987 1576075100.90 151.4957 60.0009 32.0000 1.9820 1.9835 415.9149 416.2891 0.0565 -1.0000 -1.0000 3848065 1576075101.00 151.4957 60.0009 32.0000 1.9814 1.9828 416.1137 416.4892 0.0566 -1.0000 -1.0000 3848252 1576075101.10 151.4957 60.0009 32.0000 1.9819 1.9834 416.0447 416.4198 0.0566 -1.0000 -1.0000 3848315 1576075101.20 151.4957 60.0009 32.0000 1.9821 1.9835 416.0270 416.4026 0.0566 -1.0000 -1.0000 3848377 1576075101.30 151.4957 60.0009 32.0000 1.9826 1.9840 415.9405 416.3156 0.0566 -1.0000 -1.0000 3848455 1576075101.40 151.6080 60.0009 32.0000 1.9827 1.9841 415.8842 416.2591 0.0565 -1.0000 -1.0000 3848518 1576075101.50 151.6080 60.0009 32.0000 1.9812 1.9826 416.0583 416.4332 0.0566 -1.0000 -1.0000 3848752 1576075101.60 151.6080 60.0009 32.0000 1.9812 1.9827 415.9903 416.3653 0.0565 -1.0000 -1.0000 3848815 1576075101.70 151.6080 60.0009 32.0000 1.9818 1.9833 416.0973 416.4714 0.0564 -1.0000 -1.0000 3848877 1576075101.80 151.6080 60.0009 32.0000 1.9821 1.9835 416.0024 416.3769 0.0566 -1.0000 -1.0000 3848955 1576075101.90 151.5674 60.0009 32.0000 1.9816 1.9831 415.9364 416.3101 0.0563 -1.0000 -1.0000 3849018 1576075102.00 151.5096 60.0009 32.0000 1.9820 1.9835 415.8612 416.2353 0.0564 -1.0000 -1.0000 3849252 1576075102.10 151.5096 60.0009 32.0000 1.9818 1.9832 415.9510 416.3252 0.0565 -1.0000 -1.0000 3849331 1576075102.20 151.5096 60.0009 32.0000 1.9817 1.9831 416.0542 416.4284 0.0564 -1.0000 -1.0000 3849393 1576075102.30 151.5096 60.0009 32.0000 1.9814 1.9828 416.1345 416.5100 0.0566 -1.0000 -1.0000 3849455 1576075102.40 151.5096 60.0009 32.0000 1.9813 1.9828 416.0243 416.3991 0.0566 -1.0000 -1.0000 3849518 1576075102.50 151.5010 60.0009 32.0000 1.9825 1.9839 415.9010 416.2752 0.0564 -1.0000 -1.0000 3849752 1576075102.60 151.5010 60.0009 32.0000 1.9822 1.9837 415.8072 416.1827 0.0566 -1.0000 -1.0000 3849831 1576075102.70 151.5010 60.0009 32.0000 1.9821 1.9836 415.8906 416.2649 0.0565 -1.0000 -1.0000 3849893 1576075102.80 151.5010 60.0009 32.0000 1.9816 1.9831 416.0215 416.3960 0.0565 -1.0000 -1.0000 3849955 1576075102.90 151.5010 60.0009 32.0000 1.9809 1.9824 416.1593 416.5342 0.0565 -1.0000 -1.0000 3850034 1576075103.00 151.4845 60.0009 32.0000 1.9814 1.9829 415.9594 416.3346 0.0566 -1.0000 -1.0000 3850268 1576075103.10 151.4278 60.0009 32.0000 1.9815 1.9830 416.0172 416.3925 0.0565 -1.0000 -1.0000 3850330 1576075103.20 151.4278 60.0009 32.0000 1.9821 1.9835 415.9614 416.3381 0.0568 -1.0000 -1.0000 3850409 1576075103.30 151.4278 60.0009 32.0000 1.9814 1.9829 416.0180 416.3930 0.0566 -1.0000 -1.0000 3850471 1576075103.40 151.4278 60.0009 32.0000 1.9809 1.9824 416.1326 416.5078 0.0565 -1.0000 -1.0000 3850534 1576075103.50 151.4278 60.0009 32.0000 1.9808 1.9822 416.1212 416.4962 0.0566 -1.0000 -1.0000 3851268 1576075103.60 151.4960 60.0009 32.0000 1.9821 1.9836 415.9232 416.2984 0.0566 -1.0000 -1.0000 3851331 1576075103.70 151.4960 60.0009 32.0000 1.9826 1.9841 415.8861 416.2613 0.0566 -1.0000 -1.0000 3851393 1576075103.80 151.4960 60.0009 32.0000 1.9826 1.9841 415.8847 416.2602 0.0567 -1.0000 -1.0000 3851471 1576075103.90 151.4960 60.0009 32.0000 1.9818 1.9833 415.7807 416.1562 0.0566 -1.0000 -1.0000 3851534 1576075104.00 151.4960 60.0009 32.0000 1.9817 1.9832 415.8853 416.2602 0.0566 -1.0000 -1.0000 3851799 1576075104.10 151.4801 60.0009 32.0000 1.9814 1.9828 416.0449 416.4203 0.0566 -1.0000 -1.0000 3851877 1576075104.20 151.4784 60.0009 32.0000 1.9809 1.9823 416.0248 416.3998 0.0565 -1.0000 -1.0000 3851940 1576075104.30 151.4784 60.0009 32.0000 1.9811 1.9825 416.0577 416.4330 0.0567 -1.0000 -1.0000 3852018 1576075104.40 151.4784 60.0009 32.0000 1.9812 1.9826 415.8458 416.2211 0.0565 -1.0000 -1.0000 3852081 1576075104.50 151.4784 60.0009 32.0000 1.9816 1.9830 415.7665 416.1422 0.0568 -1.0000 -1.0000 3852143 1576075104.60 151.4795 60.0009 32.0000 1.9813 1.9828 415.7921 416.1667 0.0565 -1.0000 -1.0000 3852205 1576075104.70 151.4899 60.0002 32.0000 1.9811 1.9826 415.9784 416.3526 0.0564 -1.0000 -1.0000 3852268 1576075104.80 151.4899 60.0002 32.0000 1.9815 1.9830 415.9863 416.3604 0.0565 -1.0000 -1.0000 3852330 1576075104.90 151.4899 60.0002 32.0000 1.9813 1.9828 415.8871 416.2627 0.0567 -1.0000 -1.0000 3852409 1576075105.00 151.4899 60.0002 32.0000 1.9818 1.9832 415.8312 416.2075 0.0567 -1.0000 -1.0000 3852471 1576075105.10 151.4899 60.0002 32.0000 1.9816 1.9831 415.8176 416.1935 0.0567 -1.0000 -1.0000 3852534 1576075105.20 151.4398 60.0002 32.0000 1.9802 1.9816 415.9318 416.3077 0.0567 -1.0000 -1.0000 3852612 1576075105.30 151.4398 60.0002 32.0000 1.9799 1.9814 415.9432 416.3193 0.0567 -1.0000 -1.0000 3852674 1576075105.40 151.4398 60.0002 32.0000 1.9799 1.9814 415.9713 416.3469 0.0566 -1.0000 -1.0000 3852737 1576075105.50 151.4398 60.0002 32.0000 1.9805 1.9820 415.9978 416.3727 0.0565 -1.0000 -1.0000 3852815 1576075105.60 151.4398 60.0002 32.0000 1.9816 1.9831 415.7878 416.1631 0.0567 -1.0000 -1.0000 3852877 1576075105.70 151.4414 60.0002 32.0000 1.9821 1.9836 415.9166 416.2927 0.0568 -1.0000 -1.0000 3852940 1576075105.80 151.4567 60.0002 32.0000 1.9812 1.9827 415.8797 416.2563 0.0568 -1.0000 -1.0000 3853002 1576075105.90 151.4567 60.0002 32.0000 1.9804 1.9818 415.9994 416.3752 0.0567 -1.0000 -1.0000 3853065 1576075106.00 151.4567 60.0002 32.0000 1.9814 1.9829 416.1034 416.4794 0.0566 -1.0000 -1.0000 3853127 1576075106.10 151.4567 60.0002 32.0000 1.9817 1.9832 416.0167 416.3918 0.0566 -1.0000 -1.0000 3853268 1576075106.20 151.4567 60.0002 32.0000 1.9820 1.9835 416.0041 416.3801 0.0567 -1.0000 -1.0000 3853331 1576075106.30 151.4852 60.0002 32.0000 1.9823 1.9838 415.8771 416.2528 0.0567 -1.0000 -1.0000 3853409 1576075106.40 151.4852 60.0002 32.0000 1.9816 1.9831 415.8862 416.2617 0.0566 -1.0000 -1.0000 3853471 1576075106.50 151.4852 60.0002 32.0000 1.9814 1.9829 416.0407 416.4167 0.0567 -1.0000 -1.0000 3853534 1576075106.60 151.4852 60.0002 32.0000 1.9808 1.9823 416.0554 416.4301 0.0565 -1.0000 -1.0000 3853815 1576075106.70 151.4852 60.0002 32.0000 1.9811 1.9826 416.0647 416.4399 0.0566 -1.0000 -1.0000 3853878 1576075106.80 151.4852 60.0002 32.0000 1.9816 1.9830 415.9815 416.3576 0.0568 -1.0000 -1.0000 3853940 1576075106.90 151.5490 60.0002 32.0000 1.9826 1.9841 415.8452 416.2213 0.0567 -1.0000 -1.0000 3854018 1576075107.00 151.5490 60.0002 32.0000 1.9823 1.9838 415.8279 416.2025 0.0566 -1.0000 -1.0000 3854081 1576075107.10 151.5490 60.0002 32.0000 1.9810 1.9825 415.9177 416.2921 0.0565 -1.0000 -1.0000 3854268 1576075107.20 151.5490 60.0002 32.0000 1.9807 1.9822 416.0727 416.4486 0.0567 -1.0000 -1.0000 3854330 1576075107.30 151.5490 60.0002 32.0000 1.9807 1.9822 416.0321 416.4079 0.0567 -1.0000 -1.0000 3854393 1576075107.40 151.5478 60.0002 32.0000 1.9815 1.9830 415.9901 416.3661 0.0567 -1.0000 -1.0000 3854471 1576075107.50 151.5342 60.0002 32.0000 1.9813 1.9827 415.8689 416.2449 0.0567 -1.0000 -1.0000 3854534 1576075107.60 151.5342 60.0002 32.0000 1.9818 1.9833 415.8299 416.2055 0.0567 -1.0000 -1.0000 3855034 1576075107.70 151.5342 60.0002 32.0000 1.9812 1.9827 415.8616 416.2374 0.0566 -1.0000 -1.0000 3855096 1576075107.80 151.5342 60.0002 32.0000 1.9814 1.9829 416.0139 416.3890 0.0566 -1.0000 -1.0000 3855174 1576075107.90 151.5342 60.0002 32.0000 1.9815 1.9830 416.0030 416.3789 0.0567 -1.0000 -1.0000 3855252 1576075108.00 151.4468 60.0002 32.0000 1.9814 1.9829 415.9333 416.3093 0.0566 -1.0000 -1.0000 3855315 1576075108.10 151.4468 60.0002 32.0000 1.9818 1.9833 415.8113 416.1854 0.0565 -1.0000 -1.0000 3855378 1576075108.20 151.4468 60.0002 32.0000 1.9813 1.9827 415.7698 416.1446 0.0566 -1.0000 -1.0000 3855455 1576075108.30 151.4468 60.0002 32.0000 1.9806 1.9821 415.9947 416.3703 0.0567 -1.0000 -1.0000 3855518 1576075108.40 151.4468 60.0002 32.0000 1.9813 1.9828 416.0123 416.3879 0.0566 -1.0000 -1.0000 3855581 1576075108.50 151.4479 60.0002 32.0000 1.9811 1.9826 416.0660 416.4414 0.0566 -1.0000 -1.0000 3855643 1576075108.60 151.4512 60.0002 32.0000 1.9806 1.9821 416.0330 416.4096 0.0567 -1.0000 -1.0000 3855768 1576075108.70 151.4512 60.0002 32.0000 1.9817 1.9831 415.9689 416.3435 0.0565 -1.0000 -1.0000 3855831 1576075108.80 151.4512 60.0002 32.0000 1.9819 1.9834 415.9446 416.3211 0.0568 -1.0000 -1.0000 3855893 1576075108.90 151.4512 60.0002 32.0000 1.9822 1.9837 415.7980 416.1728 0.0566 -1.0000 -1.0000 3855955 1576075109.00 151.4512 60.0002 32.0000 1.9820 1.9835 415.9209 416.2962 0.0566 -1.0000 -1.0000 3856018 1576075109.10 151.4608 60.0002 32.0000 1.9816 1.9831 416.0498 416.4259 0.0567 -1.0000 -1.0000 3856081 1576075109.20 151.4608 60.0002 32.0000 1.9808 1.9822 416.0186 416.3941 0.0567 -1.0000 -1.0000 3856534 1576075109.30 151.4608 60.0002 32.0000 1.9813 1.9827 416.0456 416.4214 0.0566 -1.0000 -1.0000 3856596 1576075109.40 151.4608 60.0002 32.0000 1.9821 1.9836 415.9756 416.3511 0.0567 -1.0000 -1.0000 3856658 1576075109.50 151.4608 60.0002 32.0000 1.9822 1.9836 415.8962 416.2725 0.0567 -1.0000 -1.0000 3856721 1576075109.60 151.4984 60.0003 32.0000 1.9821 1.9836 415.9257 416.3013 0.0567 -1.0000 -1.0000 3856784 1576075109.70 151.5434 60.0003 32.0000 1.9817 1.9831 415.8592 416.2350 0.0567 -1.0000 -1.0000 3857018 1576075109.80 151.5434 60.0003 32.0000 1.9810 1.9825 416.1386 416.5146 0.0566 -1.0000 -1.0000 3857096 1576075109.90 151.5434 60.0003 32.0000 1.9815 1.9829 416.0861 416.4614 0.0567 -1.0000 -1.0000 3857158 1576075110.00 151.5434 60.0003 32.0000 1.9812 1.9826 416.1046 416.4811 0.0568 -1.0000 -1.0000 3857221 1576075110.10 151.5434 60.0003 32.0000 1.9811 1.9826 416.0701 416.4463 0.0566 -1.0000 -1.0000 3857299 1576075110.20 151.6135 60.0003 32.0000 1.9815 1.9830 415.8443 416.2189 0.0566 -1.0000 -1.0000 3857518 1576075110.30 151.6422 60.0003 32.0000 1.9817 1.9832 415.9532 416.3292 0.0567 -1.0000 -1.0000 3857596 1576075110.40 151.6422 60.0003 32.0000 1.9816 1.9831 416.0196 416.3956 0.0567 -1.0000 -1.0000 3857658 1576075110.50 151.6422 60.0003 32.0000 1.9812 1.9827 416.1689 416.5454 0.0567 -1.0000 -1.0000 3857721 1576075110.60 151.6422 60.0003 32.0000 1.9814 1.9829 416.0609 416.4359 0.0566 -1.0000 -1.0000 3857799 1576075110.70 151.6422 60.0003 32.0000 1.9814 1.9829 416.0290 416.4045 0.0566 -1.0000 -1.0000 3858018 1576075110.80 151.5764 60.0003 32.0000 1.9813 1.9827 415.9600 416.3357 0.0567 -1.0000 -1.0000 3858081 1576075110.90 151.5764 60.0003 32.0000 1.9821 1.9836 415.8518 416.2277 0.0567 -1.0000 -1.0000 3858174 1576075111.00 151.5764 60.0003 32.0000 1.9815 1.9829 415.8890 416.2656 0.0568 -1.0000 -1.0000 3858252 1576075111.10 151.5764 60.0003 32.0000 1.9814 1.9828 415.8985 416.2741 0.0567 -1.0000 -1.0000 3858315 1576075111.20 151.5764 60.0003 32.0000 1.9821 1.9835 415.9492 416.3251 0.0566 -1.0000 -1.0000 3858377 1576075111.30 151.5145 60.0003 32.0000 1.9813 1.9828 416.0975 416.4731 0.0567 -1.0000 -1.0000 3858518 1576075111.40 151.4868 60.0003 32.0000 1.9817 1.9832 416.0216 416.3975 0.0567 -1.0000 -1.0000 3858581 1576075111.50 151.4868 60.0003 32.0000 1.9823 1.9838 415.9663 416.3419 0.0567 -1.0000 -1.0000 3858643 1576075111.60 151.4868 60.0003 32.0000 1.9825 1.9840 415.9345 416.3096 0.0565 -1.0000 -1.0000 3858706 1576075111.70 151.4868 60.0003 32.0000 1.9822 1.9837 415.9264 416.3028 0.0567 -1.0000 -1.0000 3858768 1576075111.80 151.4868 60.0003 32.0000 1.9812 1.9826 415.9807 416.3564 0.0567 -1.0000 -1.0000 3859065 1576075111.90 151.5175 60.0003 32.0000 1.9813 1.9828 416.0149 416.3903 0.0565 -1.0000 -1.0000 3859128 1576075112.00 151.5175 60.0003 32.0000 1.9812 1.9826 416.0712 416.4465 0.0566 -1.0000 -1.0000 3859190 1576075112.10 151.5175 60.0003 32.0000 1.9818 1.9833 415.9481 416.3233 0.0566 -1.0000 -1.0000 3859268 1576075112.20 151.5175 60.0003 32.0000 1.9820 1.9834 415.8867 416.2623 0.0567 -1.0000 -1.0000 3859331 1576075112.30 151.5175 60.0003 32.0000 1.9827 1.9842 415.8107 416.1863 0.0567 -1.0000 -1.0000 3859565 1576075112.40 151.5520 60.0003 32.0000 1.9822 1.9837 415.8155 416.1905 0.0566 -1.0000 -1.0000 3859628 1576075112.50 151.5744 60.0003 32.0000 1.9814 1.9828 416.1055 416.4810 0.0567 -1.0000 -1.0000 3859690 1576075112.60 151.5744 60.0003 32.0000 1.9816 1.9831 416.1426 416.5179 0.0565 -1.0000 -1.0000 3859752 1576075112.70 151.5744 60.0003 32.0000 1.9814 1.9829 415.9455 416.3207 0.0566 -1.0000 -1.0000 3859815 1576075112.80 151.5744 60.0003 32.0000 1.9815 1.9830 415.8678 416.2437 0.0567 -1.0000 -1.0000 3900003 1576075112.90 151.5744 60.0003 32.0000 1.9810 1.9825 415.8304 416.2065 0.0567 -1.0000 -1.0000 3900065 1576075113.00 151.5257 60.0003 32.0000 1.9815 1.9830 415.8817 416.2573 0.0566 -1.0000 -1.0000 3900127 1576075113.10 151.5257 60.0003 32.0000 1.9812 1.9827 416.0684 416.4436 0.0566 -1.0000 -1.0000 3900190 1576075113.20 151.5257 60.0003 32.0000 1.9817 1.9831 416.0607 416.4361 0.0566 -1.0000 -1.0000 3900284 1576075113.30 151.5257 60.0003 32.0000 1.9816 1.9831 415.9609 416.3361 0.0566 -1.0000 -1.0000 3900346 1576075113.40 151.5257 60.0003 32.0000 1.9821 1.9836 415.8027 416.1774 0.0565 -1.0000 -1.0000 3900409 1576075113.50 151.5257 60.0003 32.0000 1.9822 1.9836 415.8949 416.2702 0.0567 -1.0000 -1.0000 3900471 1576075113.60 151.4970 60.0003 32.0000 1.9814 1.9829 415.9701 416.3458 0.0566 -1.0000 -1.0000 3900534 1576075113.70 151.4970 60.0003 32.0000 1.9809 1.9824 416.0393 416.4151 0.0567 -1.0000 -1.0000 3900596 1576075113.80 151.4970 60.0003 32.0000 1.9819 1.9834 415.9565 416.3326 0.0567 -1.0000 -1.0000 3901002 1576075113.90 151.4970 60.0003 32.0000 1.9819 1.9834 415.8706 416.2455 0.0565 -1.0000 -1.0000 3901065 1576075114.00 151.4970 60.0003 32.0000 1.9818 1.9833 415.8868 416.2628 0.0568 -1.0000 -1.0000 3901127 1576075114.10 151.4890 60.0003 32.0000 1.9818 1.9832 415.9523 416.3272 0.0566 -1.0000 -1.0000 3901190 1576075114.20 151.4833 60.0003 32.0000 1.9813 1.9827 416.0545 416.4299 0.0565 -1.0000 -1.0000 3901252 1576075114.30 151.4833 60.0003 32.0000 1.9814 1.9829 416.1074 416.4822 0.0565 -1.0000 -1.0000 3901549 1576075114.40 151.4833 60.0003 32.0000 1.9817 1.9832 416.1101 416.4855 0.0566 -1.0000 -1.0000 3901612 1576075114.50 151.4833 60.0003 32.0000 1.9817 1.9832 415.9616 416.3368 0.0566 -1.0000 -1.0000 3901674 1576075114.60 151.4833 60.0003 32.0000 1.9825 1.9840 415.8122 416.1877 0.0567 -1.0000 -1.0000 3901737 1576075114.70 151.5338 60.0010 32.0000 1.9825 1.9840 415.9657 416.3412 0.0566 -1.0000 -1.0000 3901799 1576075114.80 151.5338 60.0010 32.0000 1.9814 1.9829 416.1197 416.4948 0.0566 -1.0000 -1.0000 3902080 1576075114.90 151.5338 60.0010 32.0000 1.9811 1.9826 416.1408 416.5159 0.0565 -1.0000 -1.0000 3902158 1576075115.00 151.5338 60.0010 32.0000 1.9819 1.9833 416.1124 416.4884 0.0567 -1.0000 -1.0000 3902221 1576075115.10 151.5338 60.0010 32.0000 1.9820 1.9835 415.9460 416.3206 0.0565 -1.0000 -1.0000 3902284 1576075115.20 151.4847 60.0010 32.0000 1.9819 1.9834 415.9480 416.3223 0.0564 -1.0000 -1.0000 3902346 1576075115.30 151.4847 60.0010 32.0000 1.9822 1.9837 415.9669 416.3410 0.0565 -1.0000 -1.0000 3902784 1576075115.40 151.4847 60.0010 32.0000 1.9814 1.9829 415.9723 416.3480 0.0566 -1.0000 -1.0000 3902846 1576075115.50 151.4847 60.0010 32.0000 1.9804 1.9818 415.9590 416.3324 0.0563 -1.0000 -1.0000 3902909 1576075115.60 151.4847 60.0010 32.0000 1.9816 1.9830 416.0374 416.4104 0.0563 -1.0000 -1.0000 3902971 1576075115.70 151.4966 60.0010 32.0000 1.9825 1.9839 416.0625 416.4364 0.0564 -1.0000 -1.0000 3903049 1576075115.80 151.5652 60.0010 32.0000 1.9823 1.9838 415.9843 416.3582 0.0564 -1.0000 -1.0000 3903112 1576075115.90 151.5652 60.0010 32.0000 1.9818 1.9832 415.8653 416.2388 0.0563 -1.0000 -1.0000 3903284 1576075116.00 151.5652 60.0010 32.0000 1.9817 1.9832 415.8714 416.2442 0.0563 -1.0000 -1.0000 3903346 1576075116.10 151.5652 60.0010 32.0000 1.9810 1.9825 415.9960 416.3702 0.0564 -1.0000 -1.0000 3903424 1576075116.20 151.5652 60.0010 32.0000 1.9811 1.9825 415.9720 416.3459 0.0564 -1.0000 -1.0000 3903487 1576075116.30 151.4374 60.0010 32.0000 1.9819 1.9834 415.9887 416.3619 0.0563 -1.0000 -1.0000 3903565 1576075116.40 151.4374 60.0010 32.0000 1.9812 1.9827 416.0009 416.3747 0.0564 -1.0000 -1.0000 3903784 1576075116.50 151.4374 60.0010 32.0000 1.9813 1.9827 415.9809 416.3551 0.0564 -1.0000 -1.0000 3903846 1576075116.60 151.4374 60.0010 32.0000 1.9812 1.9826 415.8373 416.2116 0.0565 -1.0000 -1.0000 3903924 1576075116.70 151.4374 60.0010 32.0000 1.9817 1.9831 415.9490 416.3232 0.0564 -1.0000 -1.0000 3903987 1576075116.80 151.4627 60.0010 32.0000 1.9816 1.9830 415.9758 416.3489 0.0562 -1.0000 -1.0000 3904049 1576075116.90 151.4982 60.0010 32.0000 1.9815 1.9829 416.0157 416.3898 0.0564 -1.0000 -1.0000 3904284 1576075117.00 151.4982 60.0010 32.0000 1.9808 1.9822 415.9941 416.3682 0.0565 -1.0000 -1.0000 3904346 1576075117.10 151.4982 60.0010 32.0000 1.9824 1.9839 415.8889 416.2630 0.0564 -1.0000 -1.0000 3904409 1576075117.20 151.4982 60.0010 32.0000 1.9824 1.9839 415.8574 416.2308 0.0563 -1.0000 -1.0000 3904487 1576075117.30 151.4982 60.0010 32.0000 1.9820 1.9834 415.9122 416.2855 0.0563 -1.0000 -1.0000 3904549 1576075117.40 151.4697 60.0010 32.0000 1.9809 1.9824 416.0110 416.3841 0.0563 -1.0000 -1.0000 3904768 1576075117.50 151.4635 60.0010 32.0000 1.9808 1.9823 416.0961 416.4702 0.0564 -1.0000 -1.0000 3904846 1576075117.60 151.4635 60.0010 32.0000 1.9811 1.9825 416.0219 416.3940 0.0562 -1.0000 -1.0000 3904909 1576075117.70 151.4635 60.0010 32.0000 1.9816 1.9831 415.8841 416.2576 0.0564 -1.0000 -1.0000 3904971 1576075117.80 151.4635 60.0010 32.0000 1.9821 1.9835 415.9399 416.3134 0.0563 -1.0000 -1.0000 3905034 1576075117.90 151.4669 60.0010 32.0000 1.9825 1.9839 416.0139 416.3865 0.0562 -1.0000 -1.0000 3905268 1576075118.00 151.4899 60.0010 32.0000 1.9816 1.9831 415.9517 416.3258 0.0564 -1.0000 -1.0000 3905331 1576075118.10 151.4899 60.0010 32.0000 1.9817 1.9832 416.1220 416.4953 0.0562 -1.0000 -1.0000 3905409 1576075118.20 151.4899 60.0010 32.0000 1.9812 1.9827 416.0386 416.4114 0.0562 -1.0000 -1.0000 3905471 1576075118.30 151.4899 60.0010 32.0000 1.9820 1.9834 415.8597 416.2332 0.0563 -1.0000 -1.0000 3905549 1576075118.40 151.4899 60.0010 32.0000 1.9818 1.9833 415.9642 416.3375 0.0563 -1.0000 -1.0000 3905612 1576075118.50 151.5607 60.0010 32.0000 1.9816 1.9831 415.9403 416.3135 0.0563 -1.0000 -1.0000 3905674 1576075118.60 151.5607 60.0010 32.0000 1.9811 1.9826 416.0447 416.4172 0.0562 -1.0000 -1.0000 3905737 1576075118.70 151.5607 60.0010 32.0000 1.9814 1.9829 416.1181 416.4910 0.0563 -1.0000 -1.0000 3905799 1576075118.80 151.5607 60.0010 32.0000 1.9813 1.9827 416.0964 416.4691 0.0561 -1.0000 -1.0000 3905862 1576075118.90 151.5607 60.0010 32.0000 1.9816 1.9831 416.0545 416.4276 0.0563 -1.0000 -1.0000 3906049 1576075119.00 151.5597 60.0010 32.0000 1.9817 1.9832 415.8802 416.2534 0.0564 -1.0000 -1.0000 3906112 1576075119.10 151.5589 60.0010 32.0000 1.9811 1.9826 415.9644 416.3380 0.0563 -1.0000 -1.0000 3906174 1576075119.20 151.5589 60.0010 32.0000 1.9814 1.9828 416.0464 416.4204 0.0564 -1.0000 -1.0000 3906252 1576075119.30 151.5589 60.0010 32.0000 1.9812 1.9827 416.0108 416.3834 0.0563 -1.0000 -1.0000 3906315 1576075119.40 151.5589 60.0010 32.0000 1.9825 1.9840 416.0072 416.3809 0.0563 -1.0000 -1.0000 3906534 1576075119.50 151.5589 60.0010 32.0000 1.9821 1.9835 415.9686 416.3419 0.0563 -1.0000 -1.0000 3906612 1576075119.60 151.5606 60.0012 32.0000 1.9823 1.9837 415.8842 416.2560 0.0561 -1.0000 -1.0000 3906674 1576075119.70 151.5606 60.0012 32.0000 1.9814 1.9829 416.0458 416.4185 0.0562 -1.0000 -1.0000 3906737 1576075119.80 151.5606 60.0012 32.0000 1.9814 1.9829 416.0966 416.4695 0.0563 -1.0000 -1.0000 3906815 1576075119.90 151.5606 60.0012 32.0000 1.9818 1.9832 416.1671 416.5417 0.0565 -1.0000 -1.0000 3907049 1576075120.00 151.5606 60.0012 32.0000 1.9817 1.9831 416.1747 416.5490 0.0564 -1.0000 -1.0000 3907112 1576075120.10 151.5510 60.0012 32.0000 1.9821 1.9836 416.0098 416.3831 0.0563 -1.0000 -1.0000 3907174 1576075120.20 151.5007 60.0012 32.0000 1.9821 1.9836 415.9181 416.2919 0.0564 -1.0000 -1.0000 3907237 1576075120.30 151.5007 60.0012 32.0000 1.9825 1.9839 415.9097 416.2834 0.0564 -1.0000 -1.0000 3907315 1576075120.40 151.5007 60.0012 32.0000 1.9825 1.9840 415.9329 416.3061 0.0562 -1.0000 -1.0000 3907378 1576075120.50 151.5007 60.0012 32.0000 1.9817 1.9832 416.0298 416.4028 0.0563 -1.0000 -1.0000 3907549 1576075120.60 151.5007 60.0012 32.0000 1.9808 1.9823 416.1131 416.4862 0.0563 -1.0000 -1.0000 3907628 1576075120.70 151.5270 60.0012 32.0000 1.9812 1.9827 416.0299 416.4037 0.0564 -1.0000 -1.0000 3907690 1576075120.80 151.5270 60.0012 32.0000 1.9825 1.9840 415.9327 416.3070 0.0564 -1.0000 -1.0000 3907752 1576075120.90 151.5270 60.0012 32.0000 1.9821 1.9836 415.8777 416.2518 0.0564 -1.0000 -1.0000 3907831 1576075121.00 151.5270 60.0012 32.0000 1.9823 1.9837 416.0579 416.4310 0.0562 -1.0000 -1.0000 3908049 1576075121.10 151.5270 60.0012 32.0000 1.9814 1.9829 416.0988 416.4712 0.0561 -1.0000 -1.0000 3908112 1576075121.20 151.5270 60.0012 32.0000 1.9813 1.9828 416.1150 416.4879 0.0562 -1.0000 -1.0000 3908190 1576075121.30 151.5409 60.0012 32.0000 1.9814 1.9828 416.0319 416.4058 0.0565 -1.0000 -1.0000 3908252 1576075121.40 151.5409 60.0012 32.0000 1.9823 1.9838 416.0119 416.3865 0.0564 -1.0000 -1.0000 3908315 1576075121.50 151.5409 60.0012 32.0000 1.9824 1.9839 415.9757 416.3494 0.0563 -1.0000 -1.0000 3908815 1576075121.60 151.5409 60.0012 32.0000 1.9821 1.9835 415.8795 416.2522 0.0563 -1.0000 -1.0000 3908878 1576075121.70 151.5409 60.0012 32.0000 1.9816 1.9830 416.0696 416.4428 0.0562 -1.0000 -1.0000 3908940 1576075121.80 151.5637 60.0012 32.0000 1.9813 1.9828 416.0656 416.4386 0.0562 -1.0000 -1.0000 3909003 1576075121.90 151.5637 60.0012 32.0000 1.9817 1.9831 416.0804 416.4525 0.0562 -1.0000 -1.0000 3909065 1576075122.00 151.5637 60.0012 32.0000 1.9821 1.9836 415.9976 416.3707 0.0563 -1.0000 -1.0000 3909299 1576075122.10 151.5637 60.0012 32.0000 1.9821 1.9836 415.8696 416.2418 0.0561 -1.0000 -1.0000 3909378 1576075122.20 151.5637 60.0012 32.0000 1.9815 1.9830 415.8457 416.2193 0.0564 -1.0000 -1.0000 3909440 1576075122.30 151.5383 60.0012 32.0000 1.9819 1.9833 415.8497 416.2226 0.0562 -1.0000 -1.0000 3909518 1576075122.40 151.5173 60.0012 32.0000 1.9812 1.9827 416.0305 416.4029 0.0562 -1.0000 -1.0000 3909581 1576075122.50 151.5173 60.0012 32.0000 1.9806 1.9821 416.1014 416.4751 0.0564 -1.0000 -1.0000 3909768 1576075122.60 151.5173 60.0012 32.0000 1.9811 1.9825 416.0209 416.3949 0.0564 -1.0000 -1.0000 3909846 1576075122.70 151.5173 60.0012 32.0000 1.9807 1.9822 415.9746 416.3484 0.0564 -1.0000 -1.0000 3909909 1576075122.80 151.5111 60.0012 32.0000 1.9819 1.9833 415.9376 416.3110 0.0563 -1.0000 -1.0000 3909971 1576075122.90 151.4346 60.0012 32.0000 1.9812 1.9827 416.0230 416.3964 0.0564 -1.0000 -1.0000 3910049 1576075123.00 151.4346 60.0012 32.0000 1.9815 1.9830 415.9885 416.3621 0.0563 -1.0000 -1.0000 3910268 1576075123.10 151.4346 60.0012 32.0000 1.9818 1.9832 416.0658 416.4393 0.0564 -1.0000 -1.0000 3910331 1576075123.20 151.4346 60.0012 32.0000 1.9812 1.9827 415.8905 416.2631 0.0563 -1.0000 -1.0000 3910409 1576075123.30 151.4346 60.0012 32.0000 1.9822 1.9837 415.9225 416.2959 0.0562 -1.0000 -1.0000 3910471 1576075123.40 151.5354 60.0012 32.0000 1.9822 1.9837 415.9160 416.2894 0.0564 -1.0000 -1.0000 3910534 1576075123.50 151.5364 60.0012 32.0000 1.9818 1.9833 415.8801 416.2540 0.0564 -1.0000 -1.0000 3910596 1576075123.60 151.5364 60.0012 32.0000 1.9821 1.9836 415.9975 416.3704 0.0563 -1.0000 -1.0000 3910752 1576075123.70 151.5364 60.0012 32.0000 1.9820 1.9834 416.0747 416.4476 0.0562 -1.0000 -1.0000 3910815 1576075123.80 151.5364 60.0012 32.0000 1.9820 1.9835 416.2292 416.6023 0.0563 -1.0000 -1.0000 3910878 1576075123.90 151.5364 60.0012 32.0000 1.9820 1.9835 416.0417 416.4151 0.0563 -1.0000 -1.0000 3910940 1576075124.00 151.5450 60.0012 32.0000 1.9826 1.9840 415.9138 416.2865 0.0562 -1.0000 -1.0000 3911003 1576075124.10 151.5450 60.0012 32.0000 1.9819 1.9834 415.9685 416.3416 0.0563 -1.0000 -1.0000 3911503 1576075124.20 151.5450 60.0012 32.0000 1.9828 1.9843 415.9029 416.2756 0.0563 -1.0000 -1.0000 3911565 1576075124.30 151.5450 60.0012 32.0000 1.9814 1.9828 416.0161 416.3891 0.0563 -1.0000 -1.0000 3911643 1576075124.40 151.5450 60.0012 32.0000 1.9818 1.9833 416.0804 416.4530 0.0561 -1.0000 -1.0000 3911706 1576075124.50 151.5450 60.0012 32.0000 1.9820 1.9834 416.0537 416.4268 0.0563 -1.0000 -1.0000 3911768 1576075124.60 151.5448 60.0009 32.0000 1.9817 1.9832 415.8808 416.2541 0.0564 -1.0000 -1.0000 3912205 1576075124.70 151.5448 60.0009 32.0000 1.9824 1.9839 415.9375 416.3111 0.0563 -1.0000 -1.0000 3912268 1576075124.80 151.5448 60.0009 32.0000 1.9820 1.9835 416.0674 416.4408 0.0563 -1.0000 -1.0000 3912330 1576075124.90 151.5448 60.0009 32.0000 1.9811 1.9826 416.1026 416.4757 0.0563 -1.0000 -1.0000 3912409 1576075125.00 151.5448 60.0009 32.0000 1.9809 1.9823 416.0371 416.4102 0.0563 -1.0000 -1.0000 3912471 1576075125.10 151.5344 60.0009 32.0000 1.9815 1.9830 416.0124 416.3855 0.0563 -1.0000 -1.0000 3912534 1576075125.20 151.5313 60.0009 32.0000 1.9815 1.9830 415.9768 416.3499 0.0563 -1.0000 -1.0000 3912596 1576075125.30 151.5313 60.0009 32.0000 1.9817 1.9831 416.0383 416.4104 0.0562 -1.0000 -1.0000 3912658 1576075125.40 151.5313 60.0009 32.0000 1.9808 1.9823 416.0683 416.4412 0.0562 -1.0000 -1.0000 3912721 1576075125.50 151.5313 60.0009 32.0000 1.9818 1.9833 415.9315 416.3052 0.0564 -1.0000 -1.0000 3912799 1576075125.60 151.5313 60.0009 32.0000 1.9815 1.9830 415.9258 416.2988 0.0563 -1.0000 -1.0000 3912862 1576075125.70 151.4847 60.0009 32.0000 1.9812 1.9827 415.8771 416.2499 0.0562 -1.0000 -1.0000 3912924 1576075125.80 151.4847 60.0009 32.0000 1.9815 1.9829 415.8225 416.1950 0.0562 -1.0000 -1.0000 3913003 1576075125.90 151.4847 60.0009 32.0000 1.9808 1.9823 415.9612 416.3344 0.0563 -1.0000 -1.0000 3913065 1576075126.00 151.4847 60.0009 32.0000 1.9814 1.9829 416.0545 416.4285 0.0565 -1.0000 -1.0000 3913128 1576075126.10 151.4847 60.0009 32.0000 1.9815 1.9830 416.0910 416.4638 0.0562 -1.0000 -1.0000 3913315 1576075126.20 151.4513 60.0009 32.0000 1.9815 1.9830 416.1081 416.4817 0.0564 -1.0000 -1.0000 3913378 1576075126.30 151.4513 60.0009 32.0000 1.9826 1.9840 415.8546 416.2281 0.0563 -1.0000 -1.0000 3913455 1576075126.40 151.4513 60.0009 32.0000 1.9817 1.9832 415.8553 416.2284 0.0563 -1.0000 -1.0000 3913518 1576075126.50 151.4513 60.0009 32.0000 1.9822 1.9836 416.0496 416.4237 0.0564 -1.0000 -1.0000 3913565 1576075126.60 151.4513 60.0009 32.0000 1.9821 1.9836 416.0516 416.4249 0.0563 -1.0000 -1.0000 3913815 1576075126.70 151.4513 60.0009 32.0000 1.9818 1.9833 415.9944 416.3675 0.0561 -1.0000 -1.0000 3913893 1576075126.80 151.4798 60.0009 32.0000 1.9819 1.9833 415.9839 416.3568 0.0563 -1.0000 -1.0000 3913955 1576075126.90 151.4798 60.0009 32.0000 1.9815 1.9830 415.8391 416.2128 0.0563 -1.0000 -1.0000 3914018 1576075127.00 151.4798 60.0009 32.0000 1.9827 1.9842 416.0247 416.3970 0.0561 -1.0000 -1.0000 3914081 1576075127.10 151.4798 60.0009 32.0000 1.9815 1.9829 416.0541 416.4272 0.0563 -1.0000 -1.0000 3914268 1576075127.20 151.4798 60.0009 32.0000 1.9818 1.9832 416.0935 416.4675 0.0563 -1.0000 -1.0000 3914346 1576075127.30 151.4798 60.0009 32.0000 1.9807 1.9822 416.0934 416.4664 0.0562 -1.0000 -1.0000 3914409 1576075127.40 151.5160 60.0009 32.0000 1.9813 1.9827 415.9968 416.3699 0.0563 -1.0000 -1.0000 3914471 1576075127.50 151.5679 60.0009 32.0000 1.9820 1.9835 415.8649 416.2372 0.0561 -1.0000 -1.0000 3914549 1576075127.60 151.5679 60.0009 32.0000 1.9817 1.9831 415.9660 416.3388 0.0563 -1.0000 -1.0000 3915315 1576075127.70 151.5679 60.0009 32.0000 1.9811 1.9826 416.0503 416.4233 0.0562 -1.0000 -1.0000 3915378 1576075127.80 151.5679 60.0009 32.0000 1.9812 1.9826 416.1212 416.4940 0.0562 -1.0000 -1.0000 3915455 1576075127.90 151.5679 60.0009 32.0000 1.9809 1.9824 416.0919 416.4642 0.0561 -1.0000 -1.0000 3915518 1576075128.00 151.4916 60.0009 32.0000 1.9812 1.9827 416.0072 416.3796 0.0562 -1.0000 -1.0000 3915581 1576075128.10 151.4352 60.0009 32.0000 1.9820 1.9834 415.9813 416.3537 0.0562 -1.0000 -1.0000 3915658 1576075128.20 151.4352 60.0009 32.0000 1.9823 1.9837 415.9100 416.2824 0.0562 -1.0000 -1.0000 3915721 1576075128.30 151.4352 60.0009 32.0000 1.9805 1.9820 415.8833 416.2560 0.0562 -1.0000 -1.0000 3915783 1576075128.40 151.4352 60.0009 32.0000 1.9817 1.9831 415.9282 416.3014 0.0564 -1.0000 -1.0000 3915846 1576075128.50 151.4352 60.0009 32.0000 1.9812 1.9827 416.0072 416.3809 0.0563 -1.0000 -1.0000 3915909 1576075128.60 151.4821 60.0009 32.0000 1.9817 1.9831 416.0846 416.4572 0.0562 -1.0000 -1.0000 3915987 1576075128.70 151.4821 60.0009 32.0000 1.9814 1.9829 415.9904 416.3633 0.0563 -1.0000 -1.0000 3916268 1576075128.80 151.4821 60.0009 32.0000 1.9822 1.9837 415.9856 416.3572 0.0560 -1.0000 -1.0000 3916331 1576075128.90 151.4821 60.0009 32.0000 1.9819 1.9834 415.9605 416.3319 0.0563 -1.0000 -1.0000 3916393 1576075129.00 151.4821 60.0009 32.0000 1.9816 1.9831 415.9766 416.3487 0.0562 -1.0000 -1.0000 3916471 1576075129.10 151.4821 60.0009 32.0000 1.9815 1.9829 416.0844 416.4590 0.0566 -1.0000 -1.0000 3916533 1576075129.20 151.4985 60.0009 32.0000 1.9813 1.9828 416.1348 416.5073 0.0561 -1.0000 -1.0000 3916612 1576075129.30 151.4985 60.0009 32.0000 1.9816 1.9830 415.9970 416.3693 0.0562 -1.0000 -1.0000 3916674 1576075129.40 151.4985 60.0009 32.0000 1.9815 1.9829 415.8675 416.2401 0.0562 -1.0000 -1.0000 3916737 1576075129.50 151.4985 60.0009 32.0000 1.9816 1.9831 415.9373 416.3106 0.0563 -1.0000 -1.0000 3916815 1576075129.60 151.4985 60.0009 32.0000 1.9816 1.9830 415.9256 416.2990 0.0563 -1.0000 -1.0000 3916878 1576075129.70 151.4985 60.0009 32.0000 1.9815 1.9830 415.9879 416.3615 0.0564 -1.0000 -1.0000 3917049 1576075129.80 151.5343 60.0003 32.0000 1.9809 1.9823 416.0746 416.4476 0.0562 -1.0000 -1.0000 3917128 1576075129.90 151.5343 60.0003 32.0000 1.9807 1.9822 415.9712 416.3440 0.0563 -1.0000 -1.0000 3917190 1576075130.00 151.5343 60.0003 32.0000 1.9809 1.9824 415.9541 416.3272 0.0563 -1.0000 -1.0000 3917252 1576075130.10 151.5343 60.0003 32.0000 1.9822 1.9837 415.8250 416.1981 0.0563 -1.0000 -1.0000 3917315 1576075130.20 151.5343 60.0003 32.0000 1.9817 1.9832 415.7758 416.1486 0.0562 -1.0000 -1.0000 3917549 1576075130.30 151.4998 60.0003 32.0000 1.9808 1.9822 415.8882 416.2593 0.0560 -1.0000 -1.0000 3917612 1576075130.40 151.4563 60.0003 32.0000 1.9815 1.9829 415.9584 416.3311 0.0563 -1.0000 -1.0000 3917674 1576075130.50 151.4563 60.0003 32.0000 1.9812 1.9826 416.0651 416.4368 0.0561 -1.0000 -1.0000 3917752 1576075130.60 151.4563 60.0003 32.0000 1.9815 1.9830 416.0946 416.4674 0.0562 -1.0000 -1.0000 3917815 1576075130.70 151.4563 60.0003 32.0000 1.9816 1.9830 416.0142 416.3873 0.0563 -1.0000 -1.0000 3918049 1576075130.80 151.4563 60.0003 32.0000 1.9818 1.9833 415.9059 416.2791 0.0563 -1.0000 -1.0000 3918112 1576075130.90 151.4467 60.0003 32.0000 1.9814 1.9829 415.8897 416.2618 0.0562 -1.0000 -1.0000 3918174 1576075131.00 151.4467 60.0003 32.0000 1.9816 1.9831 416.0322 416.4044 0.0561 -1.0000 -1.0000 3918237 1576075131.10 151.4467 60.0003 32.0000 1.9807 1.9821 416.0705 416.4431 0.0563 -1.0000 -1.0000 3918299 1576075131.20 151.4467 60.0003 32.0000 1.9810 1.9825 416.0140 416.3872 0.0562 -1.0000 -1.0000 3918533 1576075131.30 151.4467 60.0003 32.0000 1.9823 1.9837 415.9522 416.3251 0.0562 -1.0000 -1.0000 3918596 1576075131.40 151.4467 60.0003 32.0000 1.9818 1.9832 415.9093 416.2811 0.0560 -1.0000 -1.0000 3918658 1576075131.50 151.4639 60.0003 32.0000 1.9821 1.9835 415.8751 416.2479 0.0562 -1.0000 -1.0000 3918831 1576075131.60 151.4639 60.0003 32.0000 1.9813 1.9828 415.9882 416.3607 0.0562 -1.0000 -1.0000 3918893 1576075131.70 151.4639 60.0003 32.0000 1.9811 1.9826 416.1125 416.4854 0.0562 -1.0000 -1.0000 3919033 1576075131.80 151.4639 60.0003 32.0000 1.9815 1.9830 416.0345 416.4077 0.0562 -1.0000 -1.0000 3919112 1576075131.90 151.4639 60.0003 32.0000 1.9816 1.9831 416.0241 416.3960 0.0561 -1.0000 -1.0000 3919174 1576075132.00 151.4639 60.0003 32.0000 1.9818 1.9832 416.0080 416.3808 0.0563 -1.0000 -1.0000 3919237 1576075132.10 151.4581 60.0003 32.0000 1.9823 1.9838 416.0037 416.3761 0.0561 -1.0000 -1.0000 3919299 1576075132.20 151.4581 60.0003 32.0000 1.9816 1.9831 415.9946 416.3662 0.0561 -1.0000 -1.0000 3919362 1576075132.30 151.4581 60.0003 32.0000 1.9809 1.9823 416.0989 416.4717 0.0562 -1.0000 -1.0000 3919565 1576075132.40 151.4581 60.0003 32.0000 1.9810 1.9825 416.0928 416.4650 0.0561 -1.0000 -1.0000 3919628 1576075132.50 151.4581 60.0003 32.0000 1.9818 1.9833 416.0498 416.4222 0.0562 -1.0000 -1.0000 3919690 1576075132.60 151.4824 60.0003 32.0000 1.9818 1.9832 415.9425 416.3159 0.0564 -1.0000 -1.0000 3919752 1576075132.70 151.5360 60.0003 32.0000 1.9819 1.9834 415.9796 416.3520 0.0562 -1.0000 -1.0000 3919815 1576075132.80 151.5360 60.0003 32.0000 1.9810 1.9824 415.9013 416.2736 0.0561 -1.0000 -1.0000 3920252 1576075132.90 151.5360 60.0003 32.0000 1.9813 1.9828 415.9249 416.2975 0.0563 -1.0000 -1.0000 3920330 1576075133.00 151.5360 60.0003 32.0000 1.9807 1.9822 416.0686 416.4409 0.0561 -1.0000 -1.0000 3920378 1576075133.10 151.5360 60.0003 32.0000 1.9806 1.9821 416.0120 416.3837 0.0561 -1.0000 -1.0000 3920455 1576075133.20 151.5538 60.0003 32.0000 1.9819 1.9833 415.8825 416.2547 0.0560 -1.0000 -1.0000 3920533 1576075133.30 151.5538 60.0003 32.0000 1.9815 1.9829 415.8459 416.2165 0.0559 -1.0000 -1.0000 3920815 1576075133.40 151.5538 60.0003 32.0000 1.9812 1.9826 415.7967 416.1691 0.0562 -1.0000 -1.0000 3920878 1576075133.50 151.5538 60.0003 32.0000 1.9810 1.9825 416.0378 416.4107 0.0562 -1.0000 -1.0000 3920940 1576075133.60 151.5538 60.0003 32.0000 1.9810 1.9825 416.1287 416.5010 0.0561 -1.0000 -1.0000 3921018 1576075133.70 151.5142 60.0003 32.0000 1.9806 1.9821 416.0671 416.4405 0.0563 -1.0000 -1.0000 3921081 1576075133.80 151.5079 60.0003 32.0000 1.9806 1.9821 416.0674 416.4396 0.0561 -1.0000 -1.0000 3921143 1576075133.90 151.5079 60.0003 32.0000 1.9829 1.9843 416.0142 416.3873 0.0564 -1.0000 -1.0000 3921206 1576075134.00 151.5079 60.0003 32.0000 1.9824 1.9839 415.9339 416.3068 0.0562 -1.0000 -1.0000 3921283 1576075134.10 151.5079 60.0003 32.0000 1.9826 1.9840 415.8472 416.2191 0.0561 -1.0000 -1.0000 3921346 1576075134.20 151.5051 60.0003 32.0000 1.9815 1.9829 415.8501 416.2219 0.0561 -1.0000 -1.0000 3921409 1576075134.30 151.4191 60.0003 32.0000 1.9819 1.9833 416.1218 416.4938 0.0561 -1.0000 -1.0000 3921549 1576075134.40 151.4191 60.0003 32.0000 1.9821 1.9835 416.0324 416.4037 0.0560 -1.0000 -1.0000 3921612 1576075134.50 151.4191 60.0003 32.0000 1.9814 1.9828 415.9768 416.3488 0.0562 -1.0000 -1.0000 3921674 1576075134.60 151.4191 60.0003 32.0000 1.9813 1.9828 415.8646 416.2370 0.0562 -1.0000 -1.0000 3921752 1576075134.70 151.4191 60.0003 32.0000 1.9814 1.9828 415.8636 416.2358 0.0561 -1.0000 -1.0000 3921815 1576075134.80 151.4751 60.0003 32.0000 1.9817 1.9831 416.0641 416.4361 0.0561 -1.0000 -1.0000 3922283 1576075134.90 151.4979 60.0002 32.0000 1.9817 1.9832 416.0531 416.4251 0.0561 -1.0000 -1.0000 3922346 1576075135.00 151.4979 60.0002 32.0000 1.9814 1.9828 416.1826 416.5548 0.0561 -1.0000 -1.0000 3922409 1576075135.10 151.4979 60.0002 32.0000 1.9817 1.9831 416.0539 416.4256 0.0561 -1.0000 -1.0000 3922471 1576075135.20 151.4979 60.0002 32.0000 1.9817 1.9831 415.9513 416.3234 0.0561 -1.0000 -1.0000 3922549 1576075135.30 151.4979 60.0002 32.0000 1.9826 1.9840 415.9054 416.2776 0.0562 -1.0000 -1.0000 3922612 1576075135.40 151.5657 60.0002 32.0000 1.9819 1.9833 415.9662 416.3389 0.0562 -1.0000 -1.0000 3922674 1576075135.50 151.5657 60.0002 32.0000 1.9812 1.9827 416.1492 416.5218 0.0562 -1.0000 -1.0000 3922752 1576075135.60 151.5657 60.0002 32.0000 1.9816 1.9830 416.1084 416.4805 0.0561 -1.0000 -1.0000 3922815 1576075135.70 151.5657 60.0002 32.0000 1.9816 1.9831 416.0437 416.4155 0.0561 -1.0000 -1.0000 3922878 1576075135.80 151.5657 60.0002 32.0000 1.9824 1.9838 415.9188 416.2908 0.0561 -1.0000 -1.0000 3922940 1576075135.90 151.5028 60.0002 32.0000 1.9817 1.9831 415.9334 416.3055 0.0561 -1.0000 -1.0000 3923283 1576075136.00 151.4935 60.0002 32.0000 1.9812 1.9826 415.9209 416.2932 0.0562 -1.0000 -1.0000 3923346 1576075136.10 151.4935 60.0002 32.0000 1.9812 1.9826 416.0664 416.4395 0.0562 -1.0000 -1.0000 3923409 1576075136.20 151.4935 60.0002 32.0000 1.9813 1.9827 416.0559 416.4280 0.0561 -1.0000 -1.0000 3923471 1576075136.30 151.4935 60.0002 32.0000 1.9812 1.9827 416.0101 416.3833 0.0562 -1.0000 -1.0000 3923549 1576075136.40 151.4935 60.0002 32.0000 1.9813 1.9827 415.9946 416.3663 0.0561 -1.0000 -1.0000 3923612 1576075136.50 151.5049 60.0002 32.0000 1.9813 1.9828 415.9407 416.3131 0.0562 -1.0000 -1.0000 3923674 1576075136.60 151.5049 60.0002 32.0000 1.9812 1.9827 415.9784 416.3503 0.0561 -1.0000 -1.0000 3923752 1576075136.70 151.5049 60.0002 32.0000 1.9815 1.9829 416.0314 416.4035 0.0562 -1.0000 -1.0000 3923815 1576075136.80 151.5049 60.0002 32.0000 1.9812 1.9827 416.2058 416.5786 0.0561 -1.0000 -1.0000 3923878 1576075136.90 151.5049 60.0002 32.0000 1.9812 1.9827 416.1625 416.5355 0.0562 -1.0000 -1.0000 3924065 1576075137.00 151.4735 60.0002 32.0000 1.9817 1.9832 416.0046 416.3769 0.0562 -1.0000 -1.0000 3924128 1576075137.10 151.4735 60.0002 32.0000 1.9821 1.9836 415.9625 416.3351 0.0562 -1.0000 -1.0000 3924190 1576075137.20 151.4735 60.0002 32.0000 1.9824 1.9838 415.9078 416.2806 0.0563 -1.0000 -1.0000 3924252 1576075137.30 151.4735 60.0002 32.0000 1.9820 1.9835 416.0338 416.4073 0.0563 -1.0000 -1.0000 3924315 1576075137.40 151.4735 60.0002 32.0000 1.9816 1.9831 416.0832 416.4557 0.0562 -1.0000 -1.0000 3925283 1576075137.50 151.4735 60.0002 32.0000 1.9822 1.9836 416.1378 416.5104 0.0562 -1.0000 -1.0000 3925346 1576075137.60 151.4862 60.0002 32.0000 1.9815 1.9829 416.0890 416.4609 0.0562 -1.0000 -1.0000 3925409 1576075137.70 151.4862 60.0002 32.0000 1.9823 1.9837 415.9806 416.3537 0.0562 -1.0000 -1.0000 3925471 1576075137.80 151.4862 60.0002 32.0000 1.9811 1.9826 415.9108 416.2831 0.0562 -1.0000 -1.0000 3925549 1576075137.90 151.4862 60.0002 32.0000 1.9817 1.9832 416.0282 416.4016 0.0563 -1.0000 -1.0000 3925612 1576075138.00 151.4862 60.0002 32.0000 1.9813 1.9828 416.1287 416.5015 0.0562 -1.0000 -1.0000 3925674 1576075138.10 151.4868 60.0002 32.0000 1.9814 1.9829 416.0573 416.4301 0.0562 -1.0000 -1.0000 3925752 1576075138.20 151.4868 60.0002 32.0000 1.9828 1.9843 415.9304 416.3032 0.0563 -1.0000 -1.0000 3925815 1576075138.30 151.4868 60.0002 32.0000 1.9823 1.9838 415.8349 416.2088 0.0564 -1.0000 -1.0000 3925877 1576075138.40 151.4868 60.0002 32.0000 1.9824 1.9838 415.9333 416.3063 0.0563 -1.0000 -1.0000 3925940 1576075138.50 151.4868 60.0002 32.0000 1.9816 1.9831 416.0440 416.4176 0.0563 -1.0000 -1.0000 3926003 1576075138.60 151.4868 60.0002 32.0000 1.9804 1.9819 416.0595 416.4317 0.0561 -1.0000 -1.0000 3926081 1576075138.70 151.4953 60.0002 32.0000 1.9816 1.9830 416.0874 416.4603 0.0562 -1.0000 -1.0000 3926143 1576075138.80 151.6103 60.0002 32.0000 1.9815 1.9830 416.1301 416.5028 0.0562 -1.0000 -1.0000 3926205 1576075138.90 151.6103 60.0002 32.0000 1.9821 1.9836 415.9060 416.2781 0.0561 -1.0000 -1.0000 3926283 1576075139.00 151.6103 60.0002 32.0000 1.9821 1.9836 415.8679 416.2414 0.0564 -1.0000 -1.0000 3926346 1576075139.10 151.6103 60.0002 32.0000 1.9814 1.9829 415.9306 416.3040 0.0562 -1.0000 -1.0000 3926409 1576075139.20 151.6103 60.0002 32.0000 1.9819 1.9833 416.0199 416.3930 0.0563 -1.0000 -1.0000 3926471 1576075139.30 151.6103 60.0002 32.0000 1.9820 1.9834 415.8933 416.2655 0.0562 -1.0000 -1.0000 3926534 1576075139.40 151.5088 60.0002 32.0000 1.9813 1.9827 416.0404 416.4128 0.0561 -1.0000 -1.0000 3926815 1576075139.50 151.5088 60.0002 32.0000 1.9821 1.9835 415.9009 416.2724 0.0560 -1.0000 -1.0000 3926893 1576075139.60 151.5088 60.0002 32.0000 1.9817 1.9832 415.8735 416.2462 0.0562 -1.0000 -1.0000 3926955 1576075139.70 151.5088 60.0002 32.0000 1.9814 1.9828 415.9133 416.2861 0.0562 -1.0000 -1.0000 3927018 1576075139.80 151.5088 60.0002 32.0000 1.9813 1.9828 416.1559 416.5283 0.0562 -1.0000 -1.0000 3927081 1576075139.90 151.5085 60.0003 32.0000 1.9815 1.9830 416.1431 416.5155 0.0561 -1.0000 -1.0000 3927518 1576075140.00 151.5082 60.0005 32.0000 1.9820 1.9834 416.0798 416.4517 0.0560 -1.0000 -1.0000 3927581 1576075140.10 151.5082 60.0005 32.0000 1.9817 1.9832 415.8551 416.2265 0.0561 -1.0000 -1.0000 3927643 1576075140.20 151.5082 60.0005 32.0000 1.9816 1.9831 415.8344 416.2070 0.0563 -1.0000 -1.0000 3927706 1576075140.30 151.5082 60.0005 32.0000 1.9815 1.9830 415.9008 416.2748 0.0563 -1.0000 -1.0000 3927783 1576075140.40 151.5082 60.0005 32.0000 1.9807 1.9822 416.0283 416.4008 0.0561 -1.0000 -1.0000 3927846 1576075140.50 151.5332 60.0005 32.0000 1.9810 1.9824 416.0297 416.4027 0.0563 -1.0000 -1.0000 3928018 1576075140.60 151.5332 60.0005 32.0000 1.9815 1.9829 415.8983 416.2697 0.0561 -1.0000 -1.0000 3928096 1576075140.70 151.5332 60.0005 32.0000 1.9827 1.9841 415.9589 416.3321 0.0563 -1.0000 -1.0000 3928158 1576075140.80 151.5332 60.0005 32.0000 1.9820 1.9835 415.9407 416.3136 0.0562 -1.0000 -1.0000 3928221 1576075140.90 151.5332 60.0005 32.0000 1.9817 1.9832 415.8463 416.2189 0.0562 -1.0000 -1.0000 3928299 1576075141.00 151.5332 60.0005 32.0000 1.9809 1.9823 415.9671 416.3393 0.0561 -1.0000 -1.0000 3928518 1576075141.10 151.4411 60.0005 32.0000 1.9815 1.9830 416.0208 416.3922 0.0560 -1.0000 -1.0000 3928580 1576075141.20 151.4411 60.0005 32.0000 1.9816 1.9831 415.9312 416.3034 0.0562 -1.0000 -1.0000 3928658 1576075141.30 151.4411 60.0005 32.0000 1.9823 1.9838 415.8619 416.2345 0.0561 -1.0000 -1.0000 3928721 1576075141.40 151.4411 60.0005 32.0000 1.9817 1.9831 415.8922 416.2638 0.0561 -1.0000 -1.0000 3928783 1576075141.50 151.4432 60.0005 32.0000 1.9821 1.9836 415.9372 416.3093 0.0563 -1.0000 -1.0000 3928846 1576075141.60 151.5301 60.0005 32.0000 1.9821 1.9835 415.9894 416.3616 0.0561 -1.0000 -1.0000 3928909 1576075141.70 151.5301 60.0005 32.0000 1.9811 1.9825 416.1335 416.5060 0.0562 -1.0000 -1.0000 3928971 1576075141.80 151.5301 60.0005 32.0000 1.9818 1.9832 416.1252 416.4978 0.0561 -1.0000 -1.0000 3929049 1576075141.90 151.5301 60.0005 32.0000 1.9814 1.9828 416.0910 416.4638 0.0562 -1.0000 -1.0000 3929112 1576075142.00 151.5301 60.0005 32.0000 1.9819 1.9834 415.8994 416.2717 0.0561 -1.0000 -1.0000 3929315 1576075142.10 151.5301 60.0005 32.0000 1.9823 1.9838 415.8738 416.2462 0.0562 -1.0000 -1.0000 3929393 1576075142.20 151.5688 60.0005 32.0000 1.9818 1.9833 415.9613 416.3342 0.0563 -1.0000 -1.0000 3929455 1576075142.30 151.5688 60.0005 32.0000 1.9812 1.9827 416.0771 416.4511 0.0564 -1.0000 -1.0000 3929533 1576075142.40 151.5688 60.0005 32.0000 1.9814 1.9829 415.9842 416.3580 0.0563 -1.0000 -1.0000 3929596 1576075142.50 151.5688 60.0005 32.0000 1.9818 1.9833 415.8835 416.2569 0.0563 -1.0000 -1.0000 3929658 1576075142.60 151.5688 60.0005 32.0000 1.9816 1.9831 415.9291 416.3014 0.0562 -1.0000 -1.0000 3929815 1576075142.70 151.5508 60.0005 32.0000 1.9815 1.9829 415.9808 416.3532 0.0562 -1.0000 -1.0000 3929878 1576075142.80 151.5338 60.0005 32.0000 1.9808 1.9823 415.9581 416.3301 0.0561 -1.0000 -1.0000 3929940 1576075142.90 151.5338 60.0005 32.0000 1.9806 1.9820 415.9965 416.3704 0.0563 -1.0000 -1.0000 3930018 1576075143.00 151.5338 60.0005 32.0000 1.9809 1.9824 416.0366 416.4103 0.0564 -1.0000 -1.0000 3930081 1576075143.10 151.5338 60.0005 32.0000 1.9813 1.9828 416.0388 416.4120 0.0562 -1.0000 -1.0000 3930299 1576075143.20 151.5338 60.0005 32.0000 1.9813 1.9828 416.0319 416.4045 0.0562 -1.0000 -1.0000 3930377 1576075143.30 151.4109 60.0005 32.0000 1.9809 1.9824 416.0200 416.3937 0.0564 -1.0000 -1.0000 3930440 1576075143.40 151.4109 60.0005 32.0000 1.9814 1.9829 415.8577 416.2313 0.0563 -1.0000 -1.0000 3930502 1576075143.50 151.4109 60.0005 32.0000 1.9812 1.9827 415.9518 416.3244 0.0563 -1.0000 -1.0000 3930580 1576075143.60 151.4109 60.0005 32.0000 1.9805 1.9820 416.0186 416.3919 0.0562 -1.0000 -1.0000 3930768 1576075143.70 151.4109 60.0005 32.0000 1.9811 1.9825 416.0795 416.4517 0.0561 -1.0000 -1.0000 3930830 1576075143.80 151.4729 60.0005 32.0000 1.9813 1.9827 415.9318 416.3043 0.0562 -1.0000 -1.0000 3930909 1576075143.90 151.4769 60.0005 32.0000 1.9823 1.9838 415.9429 416.3154 0.0562 -1.0000 -1.0000 3930971 1576075144.00 151.4769 60.0005 32.0000 1.9821 1.9835 415.8890 416.2620 0.0563 -1.0000 -1.0000 3931033 1576075144.10 151.4769 60.0005 32.0000 1.9818 1.9833 415.9081 416.2820 0.0564 -1.0000 -1.0000 3931315 1576075144.20 151.4769 60.0005 32.0000 1.9810 1.9825 416.0267 416.3994 0.0561 -1.0000 -1.0000 3931378 1576075144.30 151.4769 60.0005 32.0000 1.9815 1.9830 416.1168 416.4884 0.0560 -1.0000 -1.0000 3931455 1576075144.40 151.4468 60.0005 32.0000 1.9809 1.9824 416.1134 416.4871 0.0563 -1.0000 -1.0000 3931518 1576075144.50 151.4468 60.0005 32.0000 1.9823 1.9837 416.0170 416.3893 0.0562 -1.0000 -1.0000 3931581 1576075144.60 151.4468 60.0005 32.0000 1.9825 1.9839 415.9353 416.3086 0.0563 -1.0000 -1.0000 3931768 1576075144.70 151.4468 60.0005 32.0000 1.9815 1.9829 416.0277 416.4011 0.0563 -1.0000 -1.0000 3931830 1576075144.80 151.4468 60.0005 32.0000 1.9807 1.9822 416.0990 416.4724 0.0563 -1.0000 -1.0000 3931893 1576075144.90 151.4470 60.0005 32.0000 1.9807 1.9821 416.1032 416.4770 0.0564 -1.0000 -1.0000 3931971 1576075145.00 151.4539 60.0013 32.0000 1.9817 1.9831 415.9798 416.3530 0.0563 -1.0000 -1.0000 3932033 1576075145.10 151.4539 60.0013 32.0000 1.9821 1.9836 415.8224 416.1957 0.0564 -1.0000 -1.0000 3932299 1576075145.20 151.4539 60.0013 32.0000 1.9827 1.9841 415.9194 416.2931 0.0563 -1.0000 -1.0000 3932377 1576075145.30 151.4539 60.0013 32.0000 1.9815 1.9829 415.7601 416.1329 0.0562 -1.0000 -1.0000 3932440 1576075145.40 151.4539 60.0013 32.0000 1.9809 1.9824 415.9843 416.3567 0.0562 -1.0000 -1.0000 3932502 1576075145.50 151.5203 60.0013 32.0000 1.9813 1.9827 415.9998 416.3732 0.0563 -1.0000 -1.0000 3932580 1576075145.60 151.5224 60.0013 32.0000 1.9807 1.9822 416.0976 416.4708 0.0563 -1.0000 -1.0000 3933330 1576075145.70 151.5224 60.0013 32.0000 1.9811 1.9826 415.9323 416.3058 0.0564 -1.0000 -1.0000 3933409 1576075145.80 151.5224 60.0013 32.0000 1.9814 1.9829 415.8240 416.1976 0.0562 -1.0000 -1.0000 3933502 1576075145.90 151.5224 60.0013 32.0000 1.9816 1.9830 415.8713 416.2435 0.0562 -1.0000 -1.0000 3933565 1576075146.00 151.5159 60.0013 32.0000 1.9820 1.9835 416.0039 416.3766 0.0562 -1.0000 -1.0000 3933612 1576075146.10 151.4870 60.0013 32.0000 1.9815 1.9829 416.1575 416.5311 0.0563 -1.0000 -1.0000 3933690 1576075146.20 151.4870 60.0013 32.0000 1.9810 1.9825 416.0787 416.4515 0.0562 -1.0000 -1.0000 3933752 1576075146.30 151.4870 60.0013 32.0000 1.9817 1.9831 416.0465 416.4195 0.0562 -1.0000 -1.0000 3933830 1576075146.40 151.4870 60.0013 32.0000 1.9817 1.9832 415.9141 416.2863 0.0561 -1.0000 -1.0000 3933893 1576075146.50 151.4870 60.0013 32.0000 1.9817 1.9831 415.8890 416.2610 0.0561 -1.0000 -1.0000 3933955 1576075146.60 151.4922 60.0013 32.0000 1.9817 1.9832 415.8696 416.2417 0.0561 -1.0000 -1.0000 3934033 1576075146.70 151.4922 60.0013 32.0000 1.9813 1.9827 415.8650 416.2377 0.0562 -1.0000 -1.0000 3934096 1576075146.80 151.4922 60.0013 32.0000 1.9810 1.9825 416.0779 416.4508 0.0562 -1.0000 -1.0000 3934158 1576075146.90 151.4922 60.0013 32.0000 1.9815 1.9829 415.9736 416.3461 0.0562 -1.0000 -1.0000 3934221 1576075147.00 151.4922 60.0013 32.0000 1.9821 1.9835 415.9520 416.3245 0.0562 -1.0000 -1.0000 3934283 1576075147.10 151.4816 60.0013 32.0000 1.9822 1.9837 415.9018 416.2733 0.0560 -1.0000 -1.0000 3934346 1576075147.20 151.4703 60.0013 32.0000 1.9815 1.9830 415.8630 416.2342 0.0560 -1.0000 -1.0000 3934533 1576075147.30 151.4703 60.0013 32.0000 1.9818 1.9833 416.0306 416.4027 0.0562 -1.0000 -1.0000 3934612 1576075147.40 151.4703 60.0013 32.0000 1.9818 1.9832 416.1046 416.4773 0.0561 -1.0000 -1.0000 3934674 1576075147.50 151.4703 60.0013 32.0000 1.9812 1.9827 416.0678 416.4391 0.0560 -1.0000 -1.0000 3934752 1576075147.60 151.4703 60.0013 32.0000 1.9815 1.9830 415.9521 416.3240 0.0561 -1.0000 -1.0000 3934815 1576075147.70 151.4334 60.0013 32.0000 1.9820 1.9835 415.8614 416.2342 0.0562 -1.0000 -1.0000 3934878 1576075147.80 151.4334 60.0013 32.0000 1.9814 1.9828 415.9390 416.3102 0.0560 -1.0000 -1.0000 3934940 1576075147.90 151.4334 60.0013 32.0000 1.9815 1.9829 416.0167 416.3886 0.0561 -1.0000 -1.0000 3935003 1576075148.00 151.4334 60.0013 32.0000 1.9809 1.9824 415.9965 416.3694 0.0562 -1.0000 -1.0000 3935065 1576075148.10 151.4334 60.0013 32.0000 1.9820 1.9835 415.9052 416.2772 0.0562 -1.0000 -1.0000 3935143 1576075148.20 151.4334 60.0013 32.0000 1.9816 1.9831 415.8590 416.2313 0.0561 -1.0000 -1.0000 3935315 1576075148.30 151.4334 60.0013 32.0000 1.9822 1.9836 415.8896 416.2609 0.0561 -1.0000 -1.0000 3935393 1576075148.40 151.5241 60.0013 32.0000 1.9822 1.9836 416.0096 416.3810 0.0562 -1.0000 -1.0000 3935455 1576075148.50 151.5409 60.0013 32.0000 1.9813 1.9827 416.0558 416.4274 0.0560 -1.0000 -1.0000 3935518 1576075148.60 151.5409 60.0013 32.0000 1.9818 1.9832 416.1161 416.4879 0.0560 -1.0000 -1.0000 3935596 1576075148.70 151.5409 60.0013 32.0000 1.9815 1.9829 416.1118 416.4825 0.0560 -1.0000 -1.0000 3936580 1576075148.80 151.5409 60.0013 32.0000 1.9820 1.9835 416.0503 416.4227 0.0562 -1.0000 -1.0000 3936643 1576075148.90 151.5067 60.0013 32.0000 1.9815 1.9829 415.9328 416.3050 0.0561 -1.0000 -1.0000 3936721 1576075149.00 151.4896 60.0013 32.0000 1.9823 1.9838 415.8432 416.2161 0.0562 -1.0000 -1.0000 3936783 1576075149.10 151.4896 60.0013 32.0000 1.9808 1.9823 415.9247 416.2966 0.0560 -1.0000 -1.0000 3936846 1576075149.20 151.4896 60.0013 32.0000 1.9805 1.9820 416.0426 416.4151 0.0562 -1.0000 -1.0000 3936924 1576075149.30 151.4896 60.0013 32.0000 1.9804 1.9819 416.0525 416.4247 0.0561 -1.0000 -1.0000 3936987 1576075149.40 151.4896 60.0013 32.0000 1.9819 1.9834 415.9804 416.3524 0.0561 -1.0000 -1.0000 3937049 1576075149.50 151.4958 60.0013 32.0000 1.9815 1.9830 415.8830 416.2550 0.0561 -1.0000 -1.0000 3937128 1576075149.60 151.5331 60.0013 32.0000 1.9823 1.9838 415.8917 416.2637 0.0561 -1.0000 -1.0000 3937190 1576075149.70 151.5331 60.0013 32.0000 1.9814 1.9828 415.9500 416.3211 0.0559 -1.0000 -1.0000 3937628 1576075149.80 151.5331 60.0013 32.0000 1.9815 1.9829 415.9669 416.3394 0.0563 -1.0000 -1.0000 3937706 1576075149.90 151.5331 60.0013 32.0000 1.9807 1.9821 416.0060 416.3782 0.0561 -1.0000 -1.0000 3937768 1576075150.00 151.5331 60.0013 32.0000 1.9808 1.9822 416.1192 416.4909 0.0561 -1.0000 -1.0000 3937830 1576075150.10 151.4558 60.0014 32.0000 1.9816 1.9830 416.0431 416.4152 0.0561 -1.0000 -1.0000 3937909 1576075150.20 151.4558 60.0014 32.0000 1.9825 1.9840 416.0064 416.3789 0.0562 -1.0000 -1.0000 3937971 1576075150.30 151.4469 60.0014 32.0000 1.9821 1.9836 416.0010 416.3742 0.0563 -1.0000 -1.0000 3938049 1576075150.40 151.4469 60.0014 32.0000 1.9823 1.9838 415.9739 416.3455 0.0559 -1.0000 -1.0000 3938112 1576075150.50 151.4469 60.0014 32.0000 1.9813 1.9827 416.0470 416.4192 0.0562 -1.0000 -1.0000 3938174 1576075150.60 151.4469 60.0014 32.0000 1.9813 1.9827 416.1558 416.5271 0.0560 -1.0000 -1.0000 3938237 1576075150.70 151.4469 60.0014 32.0000 1.9819 1.9833 416.0710 416.4430 0.0561 -1.0000 -1.0000 3938299 1576075150.80 151.4469 60.0014 32.0000 1.9820 1.9834 415.9208 416.2921 0.0560 -1.0000 -1.0000 3938362 1576075150.90 151.4469 60.0014 32.0000 1.9822 1.9837 415.8225 416.1941 0.0561 -1.0000 -1.0000 3938440 1576075151.00 151.4469 60.0014 32.0000 1.9817 1.9832 415.8677 416.2390 0.0560 -1.0000 -1.0000 3938502 1576075151.10 151.4469 60.0014 32.0000 1.9820 1.9834 415.9691 416.3412 0.0562 -1.0000 -1.0000 3938565 1576075151.20 151.4469 60.0014 32.0000 1.9815 1.9829 416.0851 416.4571 0.0561 -1.0000 -1.0000 3938643 1576075151.30 151.5440 60.0014 32.0000 1.9807 1.9822 416.0662 416.4388 0.0562 -1.0000 -1.0000 3938690 1576075151.40 151.5440 60.0014 32.0000 1.9813 1.9828 415.9486 416.3211 0.0561 -1.0000 -1.0000 3938752 1576075151.50 151.5440 60.0014 32.0000 1.9812 1.9827 415.9148 416.2873 0.0562 -1.0000 -1.0000 3938830 1576075151.60 151.5440 60.0014 32.0000 1.9815 1.9830 415.9223 416.2944 0.0561 -1.0000 -1.0000 3938893 1576075151.70 151.5440 60.0014 32.0000 1.9812 1.9826 416.0103 416.3813 0.0560 -1.0000 -1.0000 3938955 1576075151.80 151.5204 60.0014 32.0000 1.9810 1.9825 416.1380 416.5092 0.0560 -1.0000 -1.0000 3939049 1576075151.90 151.4213 60.0014 32.0000 1.9810 1.9825 416.0537 416.4254 0.0561 -1.0000 -1.0000 3939112 1576075152.00 151.4213 60.0014 32.0000 1.9818 1.9832 416.0006 416.3728 0.0562 -1.0000 -1.0000 3939174 1576075152.10 151.4213 60.0014 32.0000 1.9816 1.9830 415.9621 416.3341 0.0561 -1.0000 -1.0000 3939237 1576075152.20 151.4213 60.0014 32.0000 1.9826 1.9840 415.9275 416.3003 0.0561 -1.0000 -1.0000 3939299 1576075152.30 151.4213 60.0014 32.0000 1.9817 1.9831 415.9115 416.2824 0.0560 -1.0000 -1.0000 3939565 1576075152.40 151.4213 60.0014 32.0000 1.9810 1.9824 415.9521 416.3240 0.0561 -1.0000 -1.0000 3939628 1576075152.50 151.4174 60.0014 32.0000 1.9812 1.9826 415.9302 416.3029 0.0561 -1.0000 -1.0000 3939690 1576075152.60 151.4153 60.0014 32.0000 1.9809 1.9824 416.0842 416.4559 0.0561 -1.0000 -1.0000 3939752 1576075152.70 151.4153 60.0014 32.0000 1.9817 1.9831 415.9131 416.2858 0.0562 -1.0000 -1.0000 3939815 1576075152.80 151.4153 60.0014 32.0000 1.9818 1.9832 415.9072 416.2794 0.0561 -1.0000 -1.0000 3940768 1576075152.90 151.4153 60.0014 32.0000 1.9813 1.9828 415.9688 416.3407 0.0561 -1.0000 -1.0000 3940846 1576075153.00 151.4153 60.0014 32.0000 1.9807 1.9822 416.0422 416.4143 0.0562 -1.0000 -1.0000 3940909 1576075153.10 151.4813 60.0014 32.0000 1.9814 1.9828 416.0698 416.4426 0.0562 -1.0000 -1.0000 3940971 1576075153.20 151.4813 60.0014 32.0000 1.9816 1.9830 416.0934 416.4660 0.0562 -1.0000 -1.0000 3941033 1576075153.30 151.4813 60.0014 32.0000 1.9823 1.9838 416.0248 416.3970 0.0561 -1.0000 -1.0000 3941096 1576075153.40 151.4813 60.0014 32.0000 1.9827 1.9842 415.8854 416.2577 0.0562 -1.0000 -1.0000 3941158 1576075153.50 151.4813 60.0014 32.0000 1.9815 1.9830 415.9333 416.3055 0.0562 -1.0000 -1.0000 3941237 1576075153.60 151.4732 60.0014 32.0000 1.9819 1.9834 416.0009 416.3738 0.0562 -1.0000 -1.0000 3941299 1576075153.70 151.4576 60.0014 32.0000 1.9812 1.9826 416.0960 416.4685 0.0562 -1.0000 -1.0000 3941362 1576075153.80 151.4576 60.0014 32.0000 1.9813 1.9828 415.9577 416.3308 0.0563 -1.0000 -1.0000 3941440 1576075153.90 151.4576 60.0014 32.0000 1.9826 1.9840 415.9093 416.2805 0.0560 -1.0000 -1.0000 3941503 1576075154.00 151.4576 60.0014 32.0000 1.9819 1.9833 415.8275 416.1986 0.0560 -1.0000 -1.0000 3941565 1576075154.10 151.4612 60.0014 32.0000 1.9820 1.9834 415.9588 416.3301 0.0561 -1.0000 -1.0000 3941643 1576075154.20 151.5663 60.0009 32.0000 1.9815 1.9829 416.0785 416.4493 0.0560 -1.0000 -1.0000 3941690 1576075154.30 151.5663 60.0009 32.0000 1.9820 1.9835 416.1021 416.4749 0.0562 -1.0000 -1.0000 3941768 1576075154.40 151.5663 60.0009 32.0000 1.9814 1.9829 416.0831 416.4544 0.0559 -1.0000 -1.0000 3941830 1576075154.50 151.5663 60.0009 32.0000 1.9809 1.9824 415.9780 416.3501 0.0561 -1.0000 -1.0000 3941893 1576075154.60 151.5663 60.0009 32.0000 1.9819 1.9834 415.8549 416.2267 0.0561 -1.0000 -1.0000 3941971 1576075154.70 151.5663 60.0009 32.0000 1.9818 1.9832 415.9132 416.2849 0.0561 -1.0000 -1.0000 3942033 1576075154.80 151.5663 60.0009 32.0000 1.9816 1.9830 416.0128 416.3856 0.0562 -1.0000 -1.0000 3942112 1576075154.90 151.5663 60.0009 32.0000 1.9811 1.9826 416.0286 416.4012 0.0562 -1.0000 -1.0000 3942299 1576075155.00 151.5663 60.0009 32.0000 1.9819 1.9834 415.8759 416.2479 0.0561 -1.0000 -1.0000 3942362 1576075155.10 151.5663 60.0009 32.0000 1.9820 1.9834 415.8442 416.2158 0.0561 -1.0000 -1.0000 3942424 1576075155.20 151.5663 60.0009 32.0000 1.9817 1.9832 415.9569 416.3295 0.0562 -1.0000 -1.0000 3942503 1576075155.30 151.5362 60.0009 32.0000 1.9809 1.9823 415.9460 416.3188 0.0562 -1.0000 -1.0000 3942565 1576075155.40 151.5144 60.0009 32.0000 1.9816 1.9830 415.9858 416.3575 0.0560 -1.0000 -1.0000 3943033 1576075155.50 151.5144 60.0009 32.0000 1.9817 1.9832 415.8784 416.2502 0.0561 -1.0000 -1.0000 3943112 1576075155.60 151.5144 60.0009 32.0000 1.9818 1.9832 415.9455 416.3166 0.0560 -1.0000 -1.0000 3943174 1576075155.70 151.5144 60.0009 32.0000 1.9817 1.9831 415.8757 416.2479 0.0562 -1.0000 -1.0000 3943237 1576075155.80 151.5143 60.0009 32.0000 1.9815 1.9829 415.9834 416.3560 0.0562 -1.0000 -1.0000 3943315 1576075155.90 151.4745 60.0009 32.0000 1.9812 1.9827 416.0383 416.4098 0.0560 -1.0000 -1.0000 3943565 1576075156.00 151.4745 60.0009 32.0000 1.9811 1.9826 416.0765 416.4484 0.0561 -1.0000 -1.0000 3943643 1576075156.10 151.4745 60.0009 32.0000 1.9814 1.9828 415.9770 416.3492 0.0561 -1.0000 -1.0000 3943706 1576075156.20 151.4745 60.0009 32.0000 1.9819 1.9834 415.8565 416.2284 0.0561 -1.0000 -1.0000 3943768 1576075156.30 151.4745 60.0009 32.0000 1.9809 1.9823 415.8717 416.2431 0.0561 -1.0000 -1.0000 3943862 1576075156.40 151.4393 60.0009 32.0000 1.9812 1.9827 415.9317 416.3034 0.0560 -1.0000 -1.0000 3943924 1576075156.50 151.4393 60.0009 32.0000 1.9816 1.9831 416.0819 416.4533 0.0560 -1.0000 -1.0000 3944018 1576075156.60 151.4393 60.0009 32.0000 1.9814 1.9829 416.1230 416.4948 0.0560 -1.0000 -1.0000 3944096 1576075156.70 151.4393 60.0009 32.0000 1.9814 1.9829 416.0477 416.4195 0.0562 -1.0000 -1.0000 3944158 1576075156.80 151.4393 60.0009 32.0000 1.9814 1.9829 415.9827 416.3548 0.0561 -1.0000 -1.0000 3944221 1576075156.90 151.4396 60.0009 32.0000 1.9821 1.9835 415.9629 416.3347 0.0561 -1.0000 -1.0000 3944299 1576075157.00 151.5227 60.0009 32.0000 1.9825 1.9840 415.8247 416.1973 0.0563 -1.0000 -1.0000 3944362 1576075157.10 151.5227 60.0009 32.0000 1.9823 1.9838 415.9029 416.2746 0.0560 -1.0000 -1.0000 3944424 1576075157.20 151.5227 60.0009 32.0000 1.9821 1.9836 415.9053 416.2776 0.0562 -1.0000 -1.0000 3944503 1576075157.30 151.5227 60.0009 32.0000 1.9811 1.9826 416.0157 416.3886 0.0561 -1.0000 -1.0000 3944565 1576075157.40 151.5227 60.0009 32.0000 1.9815 1.9830 416.0511 416.4226 0.0560 -1.0000 -1.0000 3944628 1576075157.50 151.5210 60.0009 32.0000 1.9816 1.9831 415.9203 416.2935 0.0563 -1.0000 -1.0000 3944706 1576075157.60 151.5209 60.0009 32.0000 1.9815 1.9829 415.8952 416.2680 0.0561 -1.0000 -1.0000 3944768 1576075157.70 151.5209 60.0009 32.0000 1.9814 1.9829 415.8836 416.2557 0.0561 -1.0000 -1.0000 3944830 1576075157.80 151.5209 60.0009 32.0000 1.9812 1.9827 416.0360 416.4077 0.0560 -1.0000 -1.0000 3944893 1576075157.90 151.5209 60.0009 32.0000 1.9815 1.9829 416.0526 416.4242 0.0561 -1.0000 -1.0000 3944955 1576075158.00 151.5250 60.0009 32.0000 1.9814 1.9829 415.9661 416.3377 0.0560 -1.0000 -1.0000 3945299 1576075158.10 151.5625 60.0009 32.0000 1.9816 1.9831 415.9667 416.3396 0.0563 -1.0000 -1.0000 3945378 1576075158.20 151.5625 60.0009 32.0000 1.9815 1.9829 415.9097 416.2819 0.0561 -1.0000 -1.0000 3945440 1576075158.30 151.5625 60.0009 32.0000 1.9815 1.9830 415.8921 416.2640 0.0561 -1.0000 -1.0000 3945518 1576075158.40 151.5625 60.0009 32.0000 1.9815 1.9829 416.0489 416.4197 0.0558 -1.0000 -1.0000 3945580 1576075158.50 151.5625 60.0009 32.0000 1.9816 1.9830 416.0518 416.4237 0.0561 -1.0000 -1.0000 3945815 1576075158.60 151.5625 60.0009 32.0000 1.9818 1.9833 415.9237 416.2961 0.0562 -1.0000 -1.0000 3945893 1576075158.70 151.5225 60.0009 32.0000 1.9824 1.9839 415.8803 416.2524 0.0561 -1.0000 -1.0000 3945955 1576075158.80 151.5225 60.0009 32.0000 1.9818 1.9832 415.9324 416.3047 0.0561 -1.0000 -1.0000 3946018 1576075158.90 151.5225 60.0009 32.0000 1.9819 1.9833 415.9497 416.3201 0.0559 -1.0000 -1.0000 3946096 1576075159.00 151.5225 60.0009 32.0000 1.9806 1.9821 416.0258 416.3979 0.0561 -1.0000 -1.0000 3946315 1576075159.10 151.5225 60.0009 32.0000 1.9810 1.9825 416.0627 416.4355 0.0562 -1.0000 -1.0000 3946377 1576075159.20 151.5136 60.0009 32.0000 1.9813 1.9827 415.8315 416.2034 0.0561 -1.0000 -1.0000 3946455 1576075159.30 151.5115 60.0009 32.0000 1.9813 1.9828 415.8487 416.2201 0.0561 -1.0000 -1.0000 3946518 1576075159.40 151.5115 60.0009 32.0000 1.9821 1.9835 415.8754 416.2468 0.0560 -1.0000 -1.0000 3946580 1576075159.50 151.5115 60.0009 32.0000 1.9819 1.9834 415.9141 416.2848 0.0560 -1.0000 -1.0000 3947018 1576075159.60 151.5115 60.0009 32.0000 1.9815 1.9830 415.9865 416.3585 0.0561 -1.0000 -1.0000 3947080 1576075159.70 151.5115 60.0009 32.0000 1.9814 1.9828 415.9655 416.3371 0.0560 -1.0000 -1.0000 3947143 1576075159.80 151.5031 60.0006 32.0000 1.9817 1.9832 415.8590 416.2310 0.0561 -1.0000 -1.0000 3947221 1576075159.90 151.5031 60.0006 32.0000 1.9818 1.9833 415.8322 416.2030 0.0560 -1.0000 -1.0000 3947283 1576075160.00 151.5031 60.0006 32.0000 1.9819 1.9833 415.8713 416.2430 0.0561 -1.0000 -1.0000 3947346 1576075160.10 151.5031 60.0006 32.0000 1.9815 1.9829 416.0155 416.3869 0.0560 -1.0000 -1.0000 3947533 1576075160.20 151.5031 60.0006 32.0000 1.9821 1.9835 416.1128 416.4850 0.0561 -1.0000 -1.0000 3947596 1576075160.30 151.5031 60.0006 32.0000 1.9818 1.9832 416.0714 416.4439 0.0562 -1.0000 -1.0000 3947674 1576075160.40 151.5031 60.0006 32.0000 1.9822 1.9837 415.9463 416.3179 0.0560 -1.0000 -1.0000 3947737 1576075160.50 151.5807 60.0006 32.0000 1.9823 1.9837 415.8076 416.1793 0.0561 -1.0000 -1.0000 3947799 1576075160.60 151.5807 60.0006 32.0000 1.9826 1.9841 415.8384 416.2099 0.0560 -1.0000 -1.0000 3948033 1576075160.70 151.5807 60.0006 32.0000 1.9824 1.9838 415.9352 416.3061 0.0559 -1.0000 -1.0000 3948096 1576075160.80 151.5807 60.0006 32.0000 1.9819 1.9833 416.0198 416.3902 0.0559 -1.0000 -1.0000 3948158 1576075160.90 151.5807 60.0006 32.0000 1.9820 1.9834 416.0197 416.3907 0.0560 -1.0000 -1.0000 3948237 1576075161.00 151.5457 60.0006 32.0000 1.9806 1.9821 415.9444 416.3160 0.0561 -1.0000 -1.0000 3948299 1576075161.10 151.5401 60.0006 32.0000 1.9813 1.9827 415.8466 416.2175 0.0559 -1.0000 -1.0000 3949080 1576075161.20 151.5401 60.0006 32.0000 1.9819 1.9834 415.8895 416.2601 0.0560 -1.0000 -1.0000 3949143 1576075161.30 151.5401 60.0006 32.0000 1.9817 1.9831 415.8760 416.2476 0.0561 -1.0000 -1.0000 3949221 1576075161.40 151.5401 60.0006 32.0000 1.9809 1.9824 415.8809 416.2512 0.0559 -1.0000 -1.0000 3949283 1576075161.50 151.5401 60.0006 32.0000 1.9817 1.9831 416.1053 416.4765 0.0559 -1.0000 -1.0000 3949346 1576075161.60 151.5872 60.0006 32.0000 1.9813 1.9827 416.0622 416.4332 0.0560 -1.0000 -1.0000 3949424 1576075161.70 151.5872 60.0006 32.0000 1.9815 1.9830 415.9260 416.2970 0.0559 -1.0000 -1.0000 3949487 1576075161.80 151.5872 60.0006 32.0000 1.9817 1.9832 415.8951 416.2657 0.0559 -1.0000 -1.0000 3949549 1576075161.90 151.5872 60.0006 32.0000 1.9817 1.9832 415.9616 416.3323 0.0559 -1.0000 -1.0000 3949612 1576075162.00 151.5872 60.0006 32.0000 1.9812 1.9827 416.1142 416.4852 0.0560 -1.0000 -1.0000 3949674 1576075162.10 151.5773 60.0006 32.0000 1.9814 1.9829 416.0453 416.4165 0.0559 -1.0000 -1.0000 3949752 1576075162.20 151.5773 60.0006 32.0000 1.9824 1.9838 415.9204 416.2917 0.0559 -1.0000 -1.0000 3949815 1576075162.30 151.5773 60.0006 32.0000 1.9823 1.9838 415.8546 416.2257 0.0560 -1.0000 -1.0000 3949893 1576075162.40 151.5773 60.0006 32.0000 1.9826 1.9841 415.8810 416.2530 0.0561 -1.0000 -1.0000 3949955 1576075162.50 151.5773 60.0006 32.0000 1.9824 1.9839 415.8455 416.2165 0.0559 -1.0000 -1.0000 3950018 1576075162.60 151.5773 60.0006 32.0000 1.9814 1.9828 416.0580 416.4286 0.0559 -1.0000 -1.0000 3950080 1576075162.70 151.5157 60.0006 32.0000 1.9812 1.9827 416.2001 416.5706 0.0558 -1.0000 -1.0000 3950143 1576075162.80 151.5157 60.0006 32.0000 1.9812 1.9827 416.1215 416.4927 0.0560 -1.0000 -1.0000 3950205 1576075162.90 151.5157 60.0006 32.0000 1.9822 1.9836 415.9701 416.3410 0.0559 -1.0000 -1.0000 3950283 1576075163.00 151.5157 60.0006 32.0000 1.9823 1.9837 416.0478 416.4186 0.0559 -1.0000 -1.0000 3950346 1576075163.10 151.5157 60.0006 32.0000 1.9819 1.9834 416.0899 416.4607 0.0559 -1.0000 -1.0000 3950518 1576075163.20 151.5157 60.0006 32.0000 1.9820 1.9834 416.2024 416.5734 0.0559 -1.0000 -1.0000 3950596 1576075163.30 151.5157 60.0006 32.0000 1.9823 1.9837 416.0552 416.4262 0.0560 -1.0000 -1.0000 3950658 1576075163.40 151.5157 60.0006 32.0000 1.9826 1.9840 415.9174 416.2889 0.0561 -1.0000 -1.0000 3950721 1576075163.50 151.5157 60.0006 32.0000 1.9825 1.9840 415.9867 416.3580 0.0560 -1.0000 -1.0000 3950799 1576075163.60 151.5157 60.0006 32.0000 1.9818 1.9833 416.0320 416.4032 0.0560 -1.0000 -1.0000 3950862 1576075163.70 151.5157 60.0006 32.0000 1.9816 1.9831 416.0548 416.4260 0.0560 -1.0000 -1.0000 3951033 1576075163.80 151.5164 60.0006 32.0000 1.9820 1.9834 416.0728 416.4452 0.0562 -1.0000 -1.0000 3951112 1576075163.90 151.5205 60.0006 32.0000 1.9815 1.9830 415.9716 416.3434 0.0560 -1.0000 -1.0000 3951174 1576075164.00 151.5205 60.0006 32.0000 1.9820 1.9835 416.0038 416.3753 0.0561 -1.0000 -1.0000 3951237 1576075164.10 151.5205 60.0006 32.0000 1.9823 1.9838 415.9072 416.2792 0.0561 -1.0000 -1.0000 3951315 1576075164.20 151.5205 60.0006 32.0000 1.9817 1.9832 416.0081 416.3796 0.0561 -1.0000 -1.0000 3951533 1576075164.30 151.5205 60.0006 32.0000 1.9813 1.9828 416.0145 416.3855 0.0558 -1.0000 -1.0000 3951612 1576075164.40 151.5555 60.0006 32.0000 1.9805 1.9820 416.0863 416.4586 0.0562 -1.0000 -1.0000 3951674 1576075164.50 151.5555 60.0006 32.0000 1.9817 1.9832 416.0287 416.4009 0.0561 -1.0000 -1.0000 3951737 1576075164.60 151.5555 60.0006 32.0000 1.9818 1.9833 415.9261 416.2976 0.0561 -1.0000 -1.0000 3951815 1576075164.70 151.5555 60.0006 32.0000 1.9820 1.9835 415.9272 416.2988 0.0560 -1.0000 -1.0000 3952033 1576075164.80 151.5555 60.0006 32.0000 1.9821 1.9835 415.9074 416.2795 0.0561 -1.0000 -1.0000 3952096 1576075164.90 151.4762 60.0006 32.0000 1.9815 1.9829 415.9382 416.3096 0.0561 -1.0000 -1.0000 3952174 1576075165.00 151.4676 60.0006 32.0000 1.9814 1.9828 416.0474 416.4191 0.0560 -1.0000 -1.0000 3952237 1576075165.10 151.4676 60.0006 32.0000 1.9811 1.9825 416.0799 416.4522 0.0561 -1.0000 -1.0000 3952299 1576075165.20 151.4676 60.0006 32.0000 1.9815 1.9830 416.1078 416.4799 0.0561 -1.0000 -1.0000 3952627 1576075165.30 151.4676 60.0006 32.0000 1.9816 1.9831 415.9186 416.2910 0.0562 -1.0000 -1.0000 3952690 1576075165.40 151.4676 60.0006 32.0000 1.9818 1.9833 415.7960 416.1677 0.0561 -1.0000 -1.0000 3952752 1576075165.50 151.4676 60.0006 32.0000 1.9815 1.9829 416.0113 416.3838 0.0561 -1.0000 -1.0000 3952830 1576075165.60 151.4676 60.0006 32.0000 1.9816 1.9830 416.1164 416.4880 0.0561 -1.0000 -1.0000 3952893 1576075165.70 151.4201 60.0006 32.0000 1.9816 1.9830 416.1275 416.4997 0.0561 -1.0000 -1.0000 3953268 1576075165.80 151.4201 60.0006 32.0000 1.9816 1.9830 415.9532 416.3251 0.0561 -1.0000 -1.0000 3953346 1576075165.90 151.4201 60.0006 32.0000 1.9812 1.9827 416.0171 416.3887 0.0560 -1.0000 -1.0000 3953409 1576075166.00 151.4201 60.0006 32.0000 1.9821 1.9835 415.9485 416.3205 0.0562 -1.0000 -1.0000 3953471 1576075166.10 151.4201 60.0006 32.0000 1.9818 1.9832 415.9080 416.2812 0.0563 -1.0000 -1.0000 3953533 1576075166.20 151.4377 60.0006 32.0000 1.9812 1.9827 416.0639 416.4365 0.0562 -1.0000 -1.0000 3953612 1576075166.30 151.5159 60.0006 32.0000 1.9811 1.9825 416.0848 416.4565 0.0560 -1.0000 -1.0000 3953674 1576075166.40 151.5159 60.0006 32.0000 1.9812 1.9827 416.1098 416.4826 0.0562 -1.0000 -1.0000 3953737 1576075166.50 151.5159 60.0006 32.0000 1.9816 1.9831 415.9526 416.3259 0.0562 -1.0000 -1.0000 3953799 1576075166.60 151.5159 60.0006 32.0000 1.9822 1.9837 415.9187 416.2916 0.0561 -1.0000 -1.0000 3953877 1576075166.70 151.5159 60.0006 32.0000 1.9817 1.9832 415.9394 416.3121 0.0562 -1.0000 -1.0000 3953940 1576075166.80 151.5159 60.0006 32.0000 1.9811 1.9825 416.0380 416.4105 0.0561 -1.0000 -1.0000 3954003 1576075166.90 151.5159 60.0006 32.0000 1.9807 1.9822 416.0546 416.4267 0.0562 -1.0000 -1.0000 3954080 1576075167.00 151.5236 60.0006 32.0000 1.9807 1.9822 416.1375 416.5097 0.0561 -1.0000 -1.0000 3954143 1576075167.10 151.5236 60.0006 32.0000 1.9814 1.9828 416.0507 416.4233 0.0561 -1.0000 -1.0000 3954205 1576075167.20 151.5236 60.0006 32.0000 1.9826 1.9840 415.9565 416.3279 0.0560 -1.0000 -1.0000 3954299 1576075167.30 151.5377 60.0006 32.0000 1.9820 1.9835 415.9082 416.2803 0.0561 -1.0000 -1.0000 3954362 1576075167.40 151.5568 60.0006 32.0000 1.9817 1.9831 416.0651 416.4374 0.0561 -1.0000 -1.0000 3954424 1576075167.50 151.5568 60.0006 32.0000 1.9807 1.9821 416.0380 416.4104 0.0562 -1.0000 -1.0000 3954503 1576075167.60 151.5568 60.0006 32.0000 1.9811 1.9825 415.9654 416.3379 0.0562 -1.0000 -1.0000 3954565 1576075167.70 151.5568 60.0006 32.0000 1.9821 1.9836 416.0142 416.3862 0.0561 -1.0000 -1.0000 3954627 1576075167.80 151.5568 60.0006 32.0000 1.9823 1.9838 415.8601 416.2335 0.0563 -1.0000 -1.0000 3955065 1576075167.90 151.5568 60.0006 32.0000 1.9814 1.9829 415.9312 416.3040 0.0562 -1.0000 -1.0000 3955127 1576075168.00 151.4606 60.0006 32.0000 1.9814 1.9828 416.0797 416.4530 0.0563 -1.0000 -1.0000 3955190 1576075168.10 151.4606 60.0006 32.0000 1.9813 1.9828 416.1174 416.4905 0.0563 -1.0000 -1.0000 3955268 1576075168.20 151.4606 60.0006 32.0000 1.9809 1.9824 416.1784 416.5524 0.0563 -1.0000 -1.0000 3955330 1576075168.30 151.4606 60.0006 32.0000 1.9816 1.9830 416.0096 416.3823 0.0562 -1.0000 -1.0000 3955565 1576075168.40 151.4606 60.0006 32.0000 1.9819 1.9833 415.9434 416.3158 0.0561 -1.0000 -1.0000 3955627 1576075168.50 151.4606 60.0006 32.0000 1.9825 1.9840 415.9568 416.3293 0.0563 -1.0000 -1.0000 3955690 1576075168.60 151.4606 60.0006 32.0000 1.9821 1.9836 415.9327 416.3060 0.0562 -1.0000 -1.0000 3955768 1576075168.70 151.4606 60.0006 32.0000 1.9824 1.9838 415.9168 416.2892 0.0562 -1.0000 -1.0000 3955830 1576075168.80 151.4606 60.0006 32.0000 1.9817 1.9831 416.0594 416.4319 0.0562 -1.0000 -1.0000 3956315 1576075168.90 151.4606 60.0006 32.0000 1.9817 1.9831 416.0457 416.4181 0.0562 -1.0000 -1.0000 3956393 1576075169.00 151.4584 60.0006 32.0000 1.9821 1.9835 415.9772 416.3508 0.0564 -1.0000 -1.0000 3956455 1576075169.10 151.5185 60.0006 32.0000 1.9822 1.9837 415.8348 416.2067 0.0561 -1.0000 -1.0000 3956518 1576075169.20 151.5185 60.0006 32.0000 1.9818 1.9833 415.9753 416.3478 0.0562 -1.0000 -1.0000 3956596 1576075169.30 151.5185 60.0006 32.0000 1.9820 1.9834 416.0167 416.3893 0.0562 -1.0000 -1.0000 3956658 1576075169.40 151.5185 60.0006 32.0000 1.9818 1.9832 416.0742 416.4466 0.0562 -1.0000 -1.0000 3956721 1576075169.50 151.5185 60.0006 32.0000 1.9819 1.9834 416.1250 416.4980 0.0563 -1.0000 -1.0000 3956783 1576075169.60 151.5185 60.0006 32.0000 1.9811 1.9826 416.0600 416.4338 0.0564 -1.0000 -1.0000 3956846 1576075169.70 151.5535 60.0011 32.0000 1.9815 1.9829 416.0180 416.3914 0.0563 -1.0000 -1.0000 3956909 1576075169.80 151.5535 60.0011 32.0000 1.9813 1.9827 415.8765 416.2490 0.0562 -1.0000 -1.0000 3957018 1576075169.90 151.5535 60.0011 32.0000 1.9817 1.9832 415.8810 416.2542 0.0563 -1.0000 -1.0000 3957080 1576075170.00 151.5535 60.0011 32.0000 1.9807 1.9822 416.0037 416.3773 0.0563 -1.0000 -1.0000 3957143 1576075170.10 151.5535 60.0011 32.0000 1.9809 1.9824 416.0536 416.4268 0.0562 -1.0000 -1.0000 3957221 1576075170.20 151.4645 60.0011 32.0000 1.9815 1.9830 415.9854 416.3581 0.0562 -1.0000 -1.0000 3957283 1576075170.30 151.4560 60.0011 32.0000 1.9814 1.9828 415.9016 416.2745 0.0563 -1.0000 -1.0000 3958080 1576075170.40 151.4560 60.0011 32.0000 1.9816 1.9830 415.8310 416.2052 0.0563 -1.0000 -1.0000 3958143 1576075170.50 151.4560 60.0011 32.0000 1.9820 1.9835 415.8584 416.2306 0.0562 -1.0000 -1.0000 3958205 1576075170.60 151.4560 60.0011 32.0000 1.9817 1.9832 415.9252 416.2982 0.0562 -1.0000 -1.0000 3958283 1576075170.70 151.4560 60.0011 32.0000 1.9815 1.9830 416.0974 416.4702 0.0563 -1.0000 -1.0000 3958346 1576075170.80 151.5066 60.0011 32.0000 1.9812 1.9827 416.1909 416.5655 0.0565 -1.0000 -1.0000 3958783 1576075170.90 151.5066 60.0011 32.0000 1.9816 1.9831 416.0988 416.4739 0.0566 -1.0000 -1.0000 3958846 1576075171.00 151.5066 60.0011 32.0000 1.9817 1.9832 415.9417 416.3169 0.0566 -1.0000 -1.0000 3958909 1576075171.10 151.5066 60.0011 32.0000 1.9822 1.9836 415.8940 416.2683 0.0564 -1.0000 -1.0000 3958971 1576075171.20 151.5066 60.0011 32.0000 1.9824 1.9839 416.0254 416.3983 0.0562 -1.0000 -1.0000 3959049 1576075171.30 151.4635 60.0011 32.0000 1.9816 1.9830 416.0874 416.4602 0.0562 -1.0000 -1.0000 3959112 1576075171.40 151.4635 60.0011 32.0000 1.9813 1.9828 416.1486 416.5218 0.0563 -1.0000 -1.0000 3959174 1576075171.50 151.4635 60.0011 32.0000 1.9813 1.9828 416.0514 416.4253 0.0564 -1.0000 -1.0000 3959252 1576075171.60 151.4635 60.0011 32.0000 1.9817 1.9831 415.9749 416.3484 0.0563 -1.0000 -1.0000 3959315 1576075171.70 151.4635 60.0011 32.0000 1.9824 1.9838 415.8774 416.2506 0.0563 -1.0000 -1.0000 3959377 1576075171.80 151.5265 60.0011 32.0000 1.9820 1.9835 415.9475 416.3208 0.0564 -1.0000 -1.0000 3959440 1576075171.90 151.6024 60.0011 32.0000 1.9817 1.9831 416.0438 416.4181 0.0564 -1.0000 -1.0000 3959503 1576075172.00 151.6024 60.0011 32.0000 1.9810 1.9824 416.0827 416.4562 0.0564 -1.0000 -1.0000 3959565 1576075172.10 151.6024 60.0011 32.0000 1.9810 1.9825 416.1407 416.5157 0.0566 -1.0000 -1.0000 3959643 1576075172.20 151.6024 60.0011 32.0000 1.9823 1.9837 416.0019 416.3765 0.0564 -1.0000 -1.0000 3959706 1576075172.30 151.6024 60.0011 32.0000 1.9821 1.9836 415.8601 416.2341 0.0564 -1.0000 -1.0000 3959783 1576075172.40 151.5817 60.0011 32.0000 1.9820 1.9835 415.9828 416.3564 0.0564 -1.0000 -1.0000 3959846 1576075172.50 151.5817 60.0011 32.0000 1.9814 1.9829 416.0033 416.3772 0.0563 -1.0000 -1.0000 3959909 1576075172.60 151.4515 60.0011 32.0000 1.9820 1.9835 416.0915 416.4655 0.0564 -1.0000 -1.0000 3959971 1576075172.70 151.4515 60.0011 32.0000 1.9819 1.9834 416.1371 416.5104 0.0563 -1.0000 -1.0000 4000034 1576075172.80 151.4515 60.0011 32.0000 1.9821 1.9835 416.0135 416.3866 0.0563 -1.0000 -1.0000 4000096 1576075172.90 151.4515 60.0011 32.0000 1.9815 1.9830 415.9443 416.3179 0.0564 -1.0000 -1.0000 4000752 1576075173.00 151.4515 60.0011 32.0000 1.9819 1.9834 415.8320 416.2051 0.0563 -1.0000 -1.0000 4000815 1576075173.10 151.4515 60.0011 32.0000 1.9815 1.9829 415.8777 416.2515 0.0564 -1.0000 -1.0000 4000877 1576075173.20 151.4515 60.0011 32.0000 1.9820 1.9835 415.9128 416.2861 0.0562 -1.0000 -1.0000 4000955 1576075173.30 151.4515 60.0011 32.0000 1.9815 1.9830 415.9603 416.3342 0.0564 -1.0000 -1.0000 4001018 1576075173.40 151.4515 60.0011 32.0000 1.9813 1.9828 416.1312 416.5044 0.0563 -1.0000 -1.0000 4001080 1576075173.50 151.4487 60.0011 32.0000 1.9809 1.9824 416.0670 416.4408 0.0564 -1.0000 -1.0000 4001158 1576075173.60 151.4257 60.0011 32.0000 1.9822 1.9837 415.8825 416.2563 0.0564 -1.0000 -1.0000 4001205 1576075173.70 151.4257 60.0011 32.0000 1.9818 1.9833 415.9325 416.3063 0.0565 -1.0000 -1.0000 4001299 1576075173.80 151.4257 60.0011 32.0000 1.9810 1.9824 416.0349 416.4089 0.0564 -1.0000 -1.0000 4001362 1576075173.90 151.4257 60.0011 32.0000 1.9812 1.9827 416.0576 416.4318 0.0564 -1.0000 -1.0000 4001424 1576075174.00 151.4257 60.0011 32.0000 1.9807 1.9822 416.0838 416.4567 0.0563 -1.0000 -1.0000 4001487 1576075174.10 151.4889 60.0011 32.0000 1.9810 1.9825 416.0282 416.4023 0.0564 -1.0000 -1.0000 4001565 1576075174.20 151.4889 60.0011 32.0000 1.9809 1.9823 415.9702 416.3440 0.0563 -1.0000 -1.0000 4001627 1576075174.30 151.4889 60.0011 32.0000 1.9817 1.9832 415.8699 416.2428 0.0563 -1.0000 -1.0000 4001705 1576075174.40 151.4889 60.0011 32.0000 1.9823 1.9838 415.8666 416.2402 0.0563 -1.0000 -1.0000 4001768 1576075174.50 151.4889 60.0011 32.0000 1.9814 1.9829 416.0040 416.3766 0.0562 -1.0000 -1.0000 4001830 1576075174.60 151.5359 60.0008 32.0000 1.9804 1.9819 416.0579 416.4301 0.0561 -1.0000 -1.0000 4001909 1576075174.70 151.5594 60.0007 32.0000 1.9807 1.9821 416.0297 416.4038 0.0564 -1.0000 -1.0000 4001971 1576075174.80 151.5594 60.0007 32.0000 1.9807 1.9822 415.9968 416.3703 0.0564 -1.0000 -1.0000 4002033 1576075174.90 151.5594 60.0007 32.0000 1.9819 1.9834 415.9480 416.3207 0.0562 -1.0000 -1.0000 4002112 1576075175.00 151.5594 60.0007 32.0000 1.9822 1.9836 415.8126 416.1853 0.0563 -1.0000 -1.0000 4002174 1576075175.10 151.5594 60.0007 32.0000 1.9813 1.9827 415.9123 416.2860 0.0563 -1.0000 -1.0000 4002237 1576075175.20 151.5559 60.0007 32.0000 1.9808 1.9822 416.1320 416.5060 0.0564 -1.0000 -1.0000 4002299 1576075175.30 151.5559 60.0007 32.0000 1.9810 1.9824 416.0207 416.3949 0.0564 -1.0000 -1.0000 4002362 1576075175.40 151.5559 60.0007 32.0000 1.9813 1.9827 416.0142 416.3875 0.0563 -1.0000 -1.0000 4002424 1576075175.50 151.5559 60.0007 32.0000 1.9826 1.9841 415.9040 416.2776 0.0564 -1.0000 -1.0000 4002565 1576075175.60 151.5559 60.0007 32.0000 1.9820 1.9835 415.8911 416.2644 0.0563 -1.0000 -1.0000 4002627 1576075175.70 151.5282 60.0007 32.0000 1.9817 1.9831 416.0427 416.4160 0.0563 -1.0000 -1.0000 4002690 1576075175.80 151.5170 60.0007 32.0000 1.9812 1.9827 416.0844 416.4575 0.0563 -1.0000 -1.0000 4002768 1576075175.90 151.5170 60.0007 32.0000 1.9815 1.9830 416.0392 416.4124 0.0563 -1.0000 -1.0000 4002830 1576075176.00 151.5170 60.0007 32.0000 1.9819 1.9834 415.9725 416.3458 0.0562 -1.0000 -1.0000 4003315 1576075176.10 151.5170 60.0007 32.0000 1.9816 1.9831 415.9022 416.2755 0.0563 -1.0000 -1.0000 4003377 1576075176.20 151.5170 60.0007 32.0000 1.9813 1.9827 415.9435 416.3163 0.0562 -1.0000 -1.0000 4003440 1576075176.30 151.5019 60.0007 32.0000 1.9816 1.9831 416.1202 416.4935 0.0563 -1.0000 -1.0000 4003518 1576075176.40 151.5019 60.0007 32.0000 1.9816 1.9831 416.1171 416.4901 0.0563 -1.0000 -1.0000 4003580 1576075176.50 151.5019 60.0007 32.0000 1.9819 1.9834 416.0783 416.4508 0.0561 -1.0000 -1.0000 4003768 1576075176.60 151.5019 60.0007 32.0000 1.9822 1.9837 416.0820 416.4545 0.0562 -1.0000 -1.0000 4003846 1576075176.70 151.5019 60.0007 32.0000 1.9820 1.9834 415.9497 416.3218 0.0561 -1.0000 -1.0000 4003909 1576075176.80 151.5023 60.0007 32.0000 1.9827 1.9842 416.0112 416.3832 0.0561 -1.0000 -1.0000 4003971 1576075176.90 151.5103 60.0007 32.0000 1.9819 1.9834 416.0805 416.4531 0.0562 -1.0000 -1.0000 4004033 1576075177.00 151.5103 60.0007 32.0000 1.9815 1.9829 416.1722 416.5443 0.0561 -1.0000 -1.0000 4004346 1576075177.10 151.5103 60.0007 32.0000 1.9819 1.9833 416.0643 416.4357 0.0560 -1.0000 -1.0000 4004409 1576075177.20 151.5103 60.0007 32.0000 1.9825 1.9839 415.9429 416.3145 0.0561 -1.0000 -1.0000 4004471 1576075177.30 151.5103 60.0007 32.0000 1.9819 1.9834 416.0040 416.3763 0.0561 -1.0000 -1.0000 4004533 1576075177.40 151.5103 60.0007 32.0000 1.9812 1.9827 416.0989 416.4700 0.0559 -1.0000 -1.0000 4004596 1576075177.50 151.5103 60.0007 32.0000 1.9813 1.9828 416.1094 416.4810 0.0561 -1.0000 -1.0000 4004674 1576075177.60 151.5896 60.0007 32.0000 1.9814 1.9829 416.1312 416.5034 0.0561 -1.0000 -1.0000 4005033 1576075177.70 151.5896 60.0007 32.0000 1.9819 1.9833 416.0138 416.3865 0.0561 -1.0000 -1.0000 4005096 1576075177.80 151.5896 60.0007 32.0000 1.9823 1.9838 415.8919 416.2632 0.0560 -1.0000 -1.0000 4005158 1576075177.90 151.5684 60.0007 32.0000 1.9826 1.9841 415.9147 416.2858 0.0560 -1.0000 -1.0000 4005221 1576075178.00 151.4975 60.0007 32.0000 1.9818 1.9833 416.0155 416.3870 0.0560 -1.0000 -1.0000 4005299 1576075178.10 151.4975 60.0007 32.0000 1.9808 1.9822 416.1118 416.4833 0.0560 -1.0000 -1.0000 4005533 1576075178.20 151.4975 60.0007 32.0000 1.9811 1.9826 416.0773 416.4491 0.0561 -1.0000 -1.0000 4005596 1576075178.30 151.4975 60.0007 32.0000 1.9807 1.9821 416.1634 416.5355 0.0561 -1.0000 -1.0000 4005658 1576075178.40 151.4975 60.0007 32.0000 1.9812 1.9827 415.9450 416.3171 0.0561 -1.0000 -1.0000 4005721 1576075178.50 151.5117 60.0007 32.0000 1.9821 1.9836 415.8830 416.2540 0.0559 -1.0000 -1.0000 4005783 1576075178.60 151.5117 60.0007 32.0000 1.9824 1.9839 415.8777 416.2486 0.0560 -1.0000 -1.0000 4006377 1576075178.70 151.5117 60.0007 32.0000 1.9820 1.9834 416.0080 416.3800 0.0561 -1.0000 -1.0000 4006440 1576075178.80 151.5117 60.0007 32.0000 1.9804 1.9819 415.9980 416.3693 0.0559 -1.0000 -1.0000 4006502 1576075178.90 151.5117 60.0007 32.0000 1.9815 1.9829 416.0482 416.4192 0.0560 -1.0000 -1.0000 4006580 1576075179.00 151.5004 60.0007 32.0000 1.9810 1.9824 416.0800 416.4516 0.0561 -1.0000 -1.0000 4006643 1576075179.10 151.4272 60.0007 32.0000 1.9819 1.9834 416.0617 416.4334 0.0560 -1.0000 -1.0000 4006705 1576075179.20 151.4272 60.0007 32.0000 1.9818 1.9833 415.9826 416.3539 0.0560 -1.0000 -1.0000 4006768 1576075179.30 151.4272 60.0007 32.0000 1.9819 1.9833 416.0004 416.3721 0.0561 -1.0000 -1.0000 4006830 1576075179.40 151.4272 60.0007 32.0000 1.9815 1.9829 416.0549 416.4262 0.0559 -1.0000 -1.0000 4006893 1576075179.50 151.4272 60.0007 32.0000 1.9814 1.9829 416.1093 416.4803 0.0560 -1.0000 -1.0000 4006971 1576075179.60 151.5476 60.0005 32.0000 1.9813 1.9828 416.0694 416.4411 0.0561 -1.0000 -1.0000 4007033 1576075179.70 151.5476 60.0005 32.0000 1.9822 1.9836 416.0536 416.4261 0.0562 -1.0000 -1.0000 4007096 1576075179.80 151.5476 60.0005 32.0000 1.9823 1.9838 415.9587 416.3309 0.0561 -1.0000 -1.0000 4007174 1576075179.90 151.5476 60.0005 32.0000 1.9833 1.9847 415.8299 416.2016 0.0561 -1.0000 -1.0000 4007237 1576075180.00 151.5476 60.0005 32.0000 1.9817 1.9831 415.9443 416.3154 0.0560 -1.0000 -1.0000 4007299 1576075180.10 151.5855 60.0005 32.0000 1.9810 1.9825 415.9696 416.3411 0.0560 -1.0000 -1.0000 4007362 1576075180.20 151.6195 60.0005 32.0000 1.9806 1.9820 416.0973 416.4685 0.0560 -1.0000 -1.0000 4007549 1576075180.30 151.6195 60.0005 32.0000 1.9808 1.9823 415.9163 416.2877 0.0560 -1.0000 -1.0000 4007627 1576075180.40 151.6195 60.0005 32.0000 1.9815 1.9830 415.8965 416.2678 0.0560 -1.0000 -1.0000 4007690 1576075180.50 151.6195 60.0005 32.0000 1.9828 1.9842 415.8820 416.2535 0.0560 -1.0000 -1.0000 4007752 1576075180.60 151.6195 60.0005 32.0000 1.9824 1.9838 415.9250 416.2962 0.0559 -1.0000 -1.0000 4007815 1576075180.70 151.5604 60.0005 32.0000 1.9814 1.9828 416.0221 416.3930 0.0559 -1.0000 -1.0000 4008143 1576075180.80 151.4126 60.0005 32.0000 1.9816 1.9831 416.0311 416.4023 0.0560 -1.0000 -1.0000 4008205 1576075180.90 151.4126 60.0005 32.0000 1.9807 1.9822 416.0825 416.4535 0.0559 -1.0000 -1.0000 4008283 1576075181.00 151.4126 60.0005 32.0000 1.9814 1.9828 416.1225 416.4936 0.0561 -1.0000 -1.0000 4008346 1576075181.10 151.4126 60.0005 32.0000 1.9820 1.9834 415.9615 416.3342 0.0562 -1.0000 -1.0000 4008409 1576075181.20 151.4126 60.0005 32.0000 1.9822 1.9836 415.9669 416.3375 0.0559 -1.0000 -1.0000 4008487 1576075181.30 151.4510 60.0005 32.0000 1.9830 1.9845 415.9666 416.3386 0.0560 -1.0000 -1.0000 4008549 1576075181.40 151.4510 60.0005 32.0000 1.9814 1.9829 415.9867 416.3573 0.0559 -1.0000 -1.0000 4008612 1576075181.50 151.4510 60.0005 32.0000 1.9809 1.9823 416.0908 416.4617 0.0560 -1.0000 -1.0000 4008674 1576075181.60 151.4510 60.0005 32.0000 1.9809 1.9823 416.0973 416.4677 0.0559 -1.0000 -1.0000 4008737 1576075181.70 151.4510 60.0005 32.0000 1.9812 1.9827 416.0727 416.4437 0.0559 -1.0000 -1.0000 4009315 1576075181.80 151.4510 60.0005 32.0000 1.9820 1.9834 415.9255 416.2963 0.0560 -1.0000 -1.0000 4009393 1576075181.90 151.5315 60.0005 32.0000 1.9821 1.9836 415.9134 416.2843 0.0559 -1.0000 -1.0000 4009455 1576075182.00 151.5315 60.0005 32.0000 1.9810 1.9825 416.0568 416.4265 0.0558 -1.0000 -1.0000 4009518 1576075182.10 151.5315 60.0005 32.0000 1.9810 1.9825 416.0394 416.4106 0.0560 -1.0000 -1.0000 4009596 1576075182.20 151.5315 60.0005 32.0000 1.9815 1.9829 416.1620 416.5346 0.0562 -1.0000 -1.0000 4009658 1576075182.30 151.5315 60.0005 32.0000 1.9809 1.9824 416.1185 416.4898 0.0560 -1.0000 -1.0000 4009721 1576075182.40 151.5505 60.0005 32.0000 1.9821 1.9836 416.0041 416.3752 0.0560 -1.0000 -1.0000 4009799 1576075182.50 151.5505 60.0005 32.0000 1.9828 1.9842 415.9326 416.3037 0.0560 -1.0000 -1.0000 4009862 1576075182.60 151.5505 60.0005 32.0000 1.9818 1.9833 416.1165 416.4876 0.0560 -1.0000 -1.0000 4009924 1576075182.70 151.5505 60.0005 32.0000 1.9808 1.9823 416.1441 416.5156 0.0561 -1.0000 -1.0000 4009987 1576075182.80 151.5505 60.0005 32.0000 1.9808 1.9823 416.2107 416.5822 0.0559 -1.0000 -1.0000 4010049 1576075182.90 151.5258 60.0005 32.0000 1.9807 1.9822 416.1033 416.4742 0.0560 -1.0000 -1.0000 4010127 1576075183.00 151.4581 60.0005 32.0000 1.9814 1.9828 415.9611 416.3324 0.0561 -1.0000 -1.0000 4010190 1576075183.10 151.4581 60.0005 32.0000 1.9814 1.9829 415.9372 416.3086 0.0559 -1.0000 -1.0000 4010252 1576075183.20 151.4504 60.0005 32.0000 1.9815 1.9829 415.8448 416.2166 0.0561 -1.0000 -1.0000 4010330 1576075183.30 151.4504 60.0005 32.0000 1.9821 1.9836 415.9410 416.3122 0.0560 -1.0000 -1.0000 4010565 1576075183.40 151.4504 60.0005 32.0000 1.9816 1.9830 415.9288 416.3002 0.0560 -1.0000 -1.0000 4010627 1576075183.50 151.4504 60.0005 32.0000 1.9806 1.9820 416.0928 416.4641 0.0560 -1.0000 -1.0000 4010705 1576075183.60 151.4504 60.0005 32.0000 1.9805 1.9820 416.0913 416.4637 0.0561 -1.0000 -1.0000 4010768 1576075183.70 151.4504 60.0005 32.0000 1.9815 1.9829 416.0008 416.3718 0.0560 -1.0000 -1.0000 4010815 1576075183.80 151.4504 60.0005 32.0000 1.9817 1.9831 415.9311 416.3027 0.0561 -1.0000 -1.0000 4011065 1576075183.90 151.4504 60.0005 32.0000 1.9813 1.9827 416.0034 416.3745 0.0559 -1.0000 -1.0000 4011127 1576075184.00 151.4495 60.0005 32.0000 1.9810 1.9825 416.1127 416.4840 0.0561 -1.0000 -1.0000 4011190 1576075184.10 151.4488 60.0005 32.0000 1.9808 1.9823 416.2382 416.6107 0.0562 -1.0000 -1.0000 4011252 1576075184.20 151.4488 60.0005 32.0000 1.9813 1.9827 416.1113 416.4835 0.0561 -1.0000 -1.0000 4011315 1576075184.30 151.4488 60.0005 32.0000 1.9817 1.9831 415.9989 416.3712 0.0560 -1.0000 -1.0000 4012315 1576075184.40 151.4488 60.0005 32.0000 1.9822 1.9836 415.8794 416.2510 0.0562 -1.0000 -1.0000 4012377 1576075184.50 151.4488 60.0005 32.0000 1.9817 1.9832 416.0066 416.3780 0.0559 -1.0000 -1.0000 4012424 1576075184.60 151.4488 60.0005 32.0000 1.9808 1.9822 416.0173 416.3893 0.0561 -1.0000 -1.0000 4012502 1576075184.70 151.5446 60.0011 32.0000 1.9804 1.9818 416.1954 416.5676 0.0561 -1.0000 -1.0000 4012596 1576075184.80 151.5446 60.0011 32.0000 1.9811 1.9826 416.0515 416.4232 0.0560 -1.0000 -1.0000 4012659 1576075184.90 151.5446 60.0011 32.0000 1.9815 1.9829 415.9402 416.3122 0.0561 -1.0000 -1.0000 4012737 1576075185.00 151.5446 60.0011 32.0000 1.9814 1.9829 415.9368 416.3088 0.0562 -1.0000 -1.0000 4012799 1576075185.10 151.5446 60.0011 32.0000 1.9813 1.9828 415.9225 416.2947 0.0561 -1.0000 -1.0000 4012862 1576075185.20 151.5434 60.0011 32.0000 1.9811 1.9825 415.9810 416.3530 0.0561 -1.0000 -1.0000 4012924 1576075185.30 151.5434 60.0011 32.0000 1.9810 1.9825 416.1674 416.5391 0.0560 -1.0000 -1.0000 4013003 1576075185.40 151.5434 60.0011 32.0000 1.9802 1.9817 416.0203 416.3920 0.0561 -1.0000 -1.0000 4013049 1576075185.50 151.5434 60.0011 32.0000 1.9811 1.9825 416.1457 416.5184 0.0562 -1.0000 -1.0000 4013127 1576075185.60 151.5434 60.0011 32.0000 1.9823 1.9837 416.1830 416.5548 0.0561 -1.0000 -1.0000 4013190 1576075185.70 151.5013 60.0011 32.0000 1.9816 1.9831 415.9534 416.3251 0.0560 -1.0000 -1.0000 4013252 1576075185.80 151.4294 60.0011 32.0000 1.9809 1.9824 415.9872 416.3588 0.0561 -1.0000 -1.0000 4013330 1576075185.90 151.4294 60.0011 32.0000 1.9818 1.9833 415.9912 416.3632 0.0562 -1.0000 -1.0000 4013393 1576075186.00 151.4294 60.0011 32.0000 1.9819 1.9834 415.9826 416.3554 0.0562 -1.0000 -1.0000 4013455 1576075186.10 151.4294 60.0011 32.0000 1.9814 1.9829 416.1560 416.5283 0.0561 -1.0000 -1.0000 4013518 1576075186.20 151.4294 60.0011 32.0000 1.9815 1.9830 416.1199 416.4921 0.0562 -1.0000 -1.0000 4013580 1576075186.30 151.4736 60.0011 32.0000 1.9816 1.9830 416.0806 416.4540 0.0562 -1.0000 -1.0000 4013658 1576075186.40 151.4736 60.0011 32.0000 1.9823 1.9838 415.9375 416.3094 0.0561 -1.0000 -1.0000 4013721 1576075186.50 151.4736 60.0011 32.0000 1.9822 1.9837 415.9115 416.2835 0.0561 -1.0000 -1.0000 4013783 1576075186.60 151.4736 60.0011 32.0000 1.9814 1.9828 416.1048 416.4776 0.0562 -1.0000 -1.0000 4013862 1576075186.70 151.4736 60.0011 32.0000 1.9813 1.9828 416.1375 416.5095 0.0561 -1.0000 -1.0000 4013924 1576075186.80 151.5014 60.0011 32.0000 1.9812 1.9826 416.1501 416.5225 0.0562 -1.0000 -1.0000 4013987 1576075186.90 151.5014 60.0011 32.0000 1.9817 1.9831 416.1105 416.4832 0.0562 -1.0000 -1.0000 4014580 1576075187.00 151.5014 60.0011 32.0000 1.9809 1.9824 416.0124 416.3850 0.0562 -1.0000 -1.0000 4014643 1576075187.10 151.5014 60.0011 32.0000 1.9814 1.9829 415.8672 416.2402 0.0563 -1.0000 -1.0000 4014706 1576075187.20 151.5014 60.0011 32.0000 1.9814 1.9828 416.0869 416.4598 0.0562 -1.0000 -1.0000 4014768 1576075187.30 151.5014 60.0011 32.0000 1.9809 1.9823 416.0309 416.4037 0.0563 -1.0000 -1.0000 4014830 1576075187.40 151.4865 60.0011 32.0000 1.9805 1.9820 416.1373 416.5108 0.0563 -1.0000 -1.0000 4014893 1576075187.50 151.4767 60.0011 32.0000 1.9813 1.9827 416.0842 416.4570 0.0562 -1.0000 -1.0000 4014971 1576075187.60 151.4767 60.0011 32.0000 1.9815 1.9830 415.9283 416.3008 0.0562 -1.0000 -1.0000 4015049 1576075187.70 151.4767 60.0011 32.0000 1.9812 1.9826 415.8718 416.2448 0.0563 -1.0000 -1.0000 4015112 1576075187.80 151.4767 60.0011 32.0000 1.9815 1.9830 415.8519 416.2248 0.0562 -1.0000 -1.0000 4015174 1576075187.90 151.4767 60.0011 32.0000 1.9811 1.9826 415.9591 416.3318 0.0562 -1.0000 -1.0000 4015362 1576075188.00 151.4767 60.0011 32.0000 1.9814 1.9829 416.0494 416.4220 0.0563 -1.0000 -1.0000 4015424 1576075188.10 151.4767 60.0011 32.0000 1.9810 1.9824 416.1459 416.5186 0.0562 -1.0000 -1.0000 4015503 1576075188.20 151.4767 60.0011 32.0000 1.9806 1.9820 416.0810 416.4544 0.0563 -1.0000 -1.0000 4015565 1576075188.30 151.4767 60.0011 32.0000 1.9816 1.9830 416.0092 416.3825 0.0562 -1.0000 -1.0000 4015627 1576075188.40 151.4767 60.0011 32.0000 1.9819 1.9834 415.8765 416.2500 0.0564 -1.0000 -1.0000 4015862 1576075188.50 151.4420 60.0011 32.0000 1.9821 1.9835 415.8524 416.2250 0.0563 -1.0000 -1.0000 4015924 1576075188.60 151.5374 60.0011 32.0000 1.9815 1.9830 415.9791 416.3527 0.0562 -1.0000 -1.0000 4015987 1576075188.70 151.5374 60.0011 32.0000 1.9815 1.9830 416.1377 416.5103 0.0561 -1.0000 -1.0000 4016049 1576075188.80 151.5374 60.0011 32.0000 1.9806 1.9821 416.1092 416.4822 0.0563 -1.0000 -1.0000 4016112 1576075188.90 151.5374 60.0011 32.0000 1.9813 1.9828 416.0472 416.4206 0.0563 -1.0000 -1.0000 4016299 1576075189.00 151.5374 60.0011 32.0000 1.9816 1.9830 416.0579 416.4312 0.0563 -1.0000 -1.0000 4016362 1576075189.10 151.5374 60.0011 32.0000 1.9817 1.9832 415.8687 416.2420 0.0563 -1.0000 -1.0000 4016424 1576075189.20 151.5374 60.0011 32.0000 1.9821 1.9836 415.8925 416.2656 0.0564 -1.0000 -1.0000 4016502 1576075189.30 151.5374 60.0011 32.0000 1.9820 1.9834 415.9627 416.3371 0.0565 -1.0000 -1.0000 4016565 1576075189.40 151.5374 60.0011 32.0000 1.9814 1.9829 415.9997 416.3729 0.0562 -1.0000 -1.0000 4017299 1576075189.50 151.5374 60.0011 32.0000 1.9811 1.9826 416.1023 416.4746 0.0562 -1.0000 -1.0000 4017377 1576075189.60 151.4754 60.0015 32.0000 1.9814 1.9828 416.0426 416.4155 0.0563 -1.0000 -1.0000 4017440 1576075189.70 151.4754 60.0015 32.0000 1.9813 1.9828 416.0295 416.4035 0.0564 -1.0000 -1.0000 4017503 1576075189.80 151.4754 60.0015 32.0000 1.9820 1.9834 415.9588 416.3330 0.0564 -1.0000 -1.0000 4017580 1576075189.90 151.4754 60.0015 32.0000 1.9816 1.9830 415.8849 416.2582 0.0562 -1.0000 -1.0000 4017643 1576075190.00 151.4754 60.0015 32.0000 1.9814 1.9829 415.9088 416.2824 0.0564 -1.0000 -1.0000 4017706 1576075190.10 151.4754 60.0015 32.0000 1.9819 1.9833 415.9715 416.3449 0.0563 -1.0000 -1.0000 4017783 1576075190.20 151.4754 60.0015 32.0000 1.9812 1.9826 416.1098 416.4826 0.0562 -1.0000 -1.0000 4017846 1576075190.30 151.4784 60.0015 32.0000 1.9811 1.9825 416.1050 416.4780 0.0563 -1.0000 -1.0000 4017909 1576075190.40 151.4808 60.0015 32.0000 1.9813 1.9827 416.0122 416.3856 0.0563 -1.0000 -1.0000 4018033 1576075190.50 151.4808 60.0015 32.0000 1.9816 1.9831 416.0323 416.4054 0.0563 -1.0000 -1.0000 4018112 1576075190.60 151.4808 60.0015 32.0000 1.9824 1.9838 415.9680 416.3409 0.0562 -1.0000 -1.0000 4018174 1576075190.70 151.4808 60.0015 32.0000 1.9814 1.9829 416.0181 416.3902 0.0562 -1.0000 -1.0000 4018237 1576075190.80 151.4808 60.0015 32.0000 1.9812 1.9826 416.0908 416.4645 0.0564 -1.0000 -1.0000 4018299 1576075190.90 151.4397 60.0015 32.0000 1.9806 1.9821 416.1413 416.5145 0.0563 -1.0000 -1.0000 4018377 1576075191.00 151.4065 60.0015 32.0000 1.9805 1.9820 416.1678 416.5412 0.0564 -1.0000 -1.0000 4018440 1576075191.10 151.4065 60.0015 32.0000 1.9818 1.9833 416.0499 416.4240 0.0564 -1.0000 -1.0000 4018502 1576075191.20 151.4065 60.0015 32.0000 1.9815 1.9830 415.9007 416.2745 0.0564 -1.0000 -1.0000 4018565 1576075191.30 151.4065 60.0015 32.0000 1.9819 1.9834 415.9506 416.3239 0.0563 -1.0000 -1.0000 4018627 1576075191.40 151.5182 60.0015 32.0000 1.9812 1.9827 415.9397 416.3132 0.0563 -1.0000 -1.0000 4018690 1576075191.50 151.5182 60.0015 32.0000 1.9816 1.9831 415.9789 416.3518 0.0562 -1.0000 -1.0000 4018768 1576075191.60 151.5182 60.0015 32.0000 1.9819 1.9833 416.0220 416.3952 0.0563 -1.0000 -1.0000 4018830 1576075191.70 151.5182 60.0015 32.0000 1.9813 1.9828 416.1555 416.5286 0.0562 -1.0000 -1.0000 4018893 1576075191.80 151.5182 60.0015 32.0000 1.9813 1.9828 415.9873 416.3600 0.0562 -1.0000 -1.0000 4018971 1576075191.90 151.5182 60.0015 32.0000 1.9815 1.9830 415.9769 416.3507 0.0564 -1.0000 -1.0000 4019033 1576075192.00 151.5182 60.0015 32.0000 1.9817 1.9832 415.9841 416.3568 0.0562 -1.0000 -1.0000 4019612 1576075192.10 151.5257 60.0015 32.0000 1.9805 1.9820 416.1978 416.5705 0.0562 -1.0000 -1.0000 4019690 1576075192.20 151.5580 60.0015 32.0000 1.9807 1.9821 416.1279 416.5011 0.0563 -1.0000 -1.0000 4019752 1576075192.30 151.5580 60.0015 32.0000 1.9811 1.9826 416.0559 416.4287 0.0562 -1.0000 -1.0000 4019830 1576075192.40 151.5580 60.0015 32.0000 1.9818 1.9832 416.0009 416.3744 0.0564 -1.0000 -1.0000 4019893 1576075192.50 151.5580 60.0015 32.0000 1.9822 1.9837 415.9356 416.3088 0.0562 -1.0000 -1.0000 4019955 1576075192.60 151.5580 60.0015 32.0000 1.9816 1.9830 415.8636 416.2360 0.0562 -1.0000 -1.0000 4020033 1576075192.70 151.5224 60.0015 32.0000 1.9816 1.9830 415.8858 416.2587 0.0563 -1.0000 -1.0000 4020096 1576075192.80 151.4856 60.0015 32.0000 1.9810 1.9825 415.9333 416.3067 0.0563 -1.0000 -1.0000 4020158 1576075192.90 151.4856 60.0015 32.0000 1.9813 1.9827 416.1582 416.5315 0.0563 -1.0000 -1.0000 4020221 1576075193.00 151.4856 60.0015 32.0000 1.9813 1.9827 416.0991 416.4720 0.0562 -1.0000 -1.0000 4020283 1576075193.10 151.4856 60.0015 32.0000 1.9812 1.9827 416.0277 416.4008 0.0563 -1.0000 -1.0000 4020346 1576075193.20 151.4856 60.0015 32.0000 1.9818 1.9832 415.8558 416.2277 0.0562 -1.0000 -1.0000 4020424 1576075193.30 151.4439 60.0015 32.0000 1.9816 1.9831 415.9627 416.3358 0.0563 -1.0000 -1.0000 4020487 1576075193.40 151.4439 60.0015 32.0000 1.9812 1.9826 415.9292 416.3012 0.0560 -1.0000 -1.0000 4020549 1576075193.50 151.4439 60.0015 32.0000 1.9812 1.9826 415.9457 416.3172 0.0561 -1.0000 -1.0000 4020783 1576075193.60 151.4439 60.0015 32.0000 1.9814 1.9828 416.0418 416.4138 0.0561 -1.0000 -1.0000 4020846 1576075193.70 151.4439 60.0015 32.0000 1.9806 1.9820 416.1308 416.5025 0.0560 -1.0000 -1.0000 4020909 1576075193.80 151.4439 60.0015 32.0000 1.9819 1.9833 416.0799 416.4523 0.0562 -1.0000 -1.0000 4020987 1576075193.90 151.4439 60.0015 32.0000 1.9814 1.9829 415.9788 416.3512 0.0561 -1.0000 -1.0000 4021049 1576075194.00 151.4439 60.0015 32.0000 1.9814 1.9829 415.9634 416.3356 0.0561 -1.0000 -1.0000 4021283 1576075194.10 151.4439 60.0015 32.0000 1.9811 1.9826 415.9685 416.3414 0.0563 -1.0000 -1.0000 4021362 1576075194.20 151.4439 60.0015 32.0000 1.9816 1.9831 416.0995 416.4718 0.0562 -1.0000 -1.0000 4021424 1576075194.30 151.4439 60.0015 32.0000 1.9812 1.9826 416.1466 416.5201 0.0564 -1.0000 -1.0000 4021487 1576075194.40 151.5366 60.0015 32.0000 1.9817 1.9832 416.0188 416.3912 0.0561 -1.0000 -1.0000 4021549 1576075194.50 151.5366 60.0015 32.0000 1.9820 1.9835 415.8856 416.2592 0.0563 -1.0000 -1.0000 4022283 1576075194.60 151.5366 60.0015 32.0000 1.9824 1.9838 415.8758 416.2490 0.0563 -1.0000 -1.0000 4022362 1576075194.70 151.5366 60.0015 32.0000 1.9817 1.9832 415.9008 416.2737 0.0562 -1.0000 -1.0000 4022424 1576075194.80 151.5366 60.0015 32.0000 1.9812 1.9826 416.1108 416.4826 0.0561 -1.0000 -1.0000 4022487 1576075194.90 151.5366 60.0015 32.0000 1.9810 1.9825 416.0963 416.4686 0.0560 -1.0000 -1.0000 4022565 1576075195.00 151.5234 60.0014 32.0000 1.9809 1.9823 416.0740 416.4452 0.0560 -1.0000 -1.0000 4022705 1576075195.10 151.5234 60.0014 32.0000 1.9808 1.9823 416.0011 416.3733 0.0562 -1.0000 -1.0000 4022768 1576075195.20 151.5234 60.0014 32.0000 1.9811 1.9826 415.8096 416.1822 0.0562 -1.0000 -1.0000 4022846 1576075195.30 151.5234 60.0014 32.0000 1.9816 1.9830 415.8447 416.2171 0.0562 -1.0000 -1.0000 4022909 1576075195.40 151.5234 60.0014 32.0000 1.9818 1.9832 415.9075 416.2791 0.0561 -1.0000 -1.0000 4022971 1576075195.50 151.5234 60.0014 32.0000 1.9816 1.9831 416.0786 416.4508 0.0562 -1.0000 -1.0000 4023033 1576075195.60 151.4685 60.0014 32.0000 1.9810 1.9825 416.1349 416.5078 0.0563 -1.0000 -1.0000 4023096 1576075195.70 151.4481 60.0014 32.0000 1.9810 1.9825 416.0193 416.3909 0.0561 -1.0000 -1.0000 4023159 1576075195.80 151.4481 60.0014 32.0000 1.9812 1.9827 416.0684 416.4412 0.0562 -1.0000 -1.0000 4023237 1576075195.90 151.4481 60.0014 32.0000 1.9816 1.9830 415.9583 416.3306 0.0561 -1.0000 -1.0000 4023299 1576075196.00 151.4481 60.0014 32.0000 1.9817 1.9832 415.8727 416.2454 0.0563 -1.0000 -1.0000 4023362 1576075196.10 151.5026 60.0014 32.0000 1.9822 1.9837 415.8634 416.2365 0.0563 -1.0000 -1.0000 4023518 1576075196.20 151.5026 60.0014 32.0000 1.9820 1.9835 416.0076 416.3806 0.0562 -1.0000 -1.0000 4023580 1576075196.30 151.5026 60.0014 32.0000 1.9813 1.9828 416.0569 416.4295 0.0562 -1.0000 -1.0000 4023643 1576075196.40 151.5026 60.0014 32.0000 1.9816 1.9830 416.0044 416.3762 0.0561 -1.0000 -1.0000 4023706 1576075196.50 151.5026 60.0014 32.0000 1.9814 1.9828 416.0584 416.4313 0.0563 -1.0000 -1.0000 4023768 1576075196.60 151.5026 60.0014 32.0000 1.9824 1.9839 415.9881 416.3601 0.0560 -1.0000 -1.0000 4024018 1576075196.70 151.5026 60.0014 32.0000 1.9817 1.9832 415.9692 416.3414 0.0562 -1.0000 -1.0000 4024080 1576075196.80 151.5026 60.0014 32.0000 1.9811 1.9826 416.0145 416.3871 0.0562 -1.0000 -1.0000 4024143 1576075196.90 151.5026 60.0014 32.0000 1.9807 1.9822 416.1305 416.5031 0.0561 -1.0000 -1.0000 4024205 1576075197.00 151.5026 60.0014 32.0000 1.9817 1.9832 416.1186 416.4911 0.0562 -1.0000 -1.0000 4024268 1576075197.10 151.5026 60.0014 32.0000 1.9821 1.9836 415.9893 416.3622 0.0562 -1.0000 -1.0000 4024549 1576075197.20 151.5058 60.0014 32.0000 1.9819 1.9834 415.9347 416.3069 0.0561 -1.0000 -1.0000 4024627 1576075197.30 151.5058 60.0014 32.0000 1.9815 1.9830 416.0041 416.3770 0.0563 -1.0000 -1.0000 4024690 1576075197.40 151.5058 60.0014 32.0000 1.9816 1.9831 416.0471 416.4196 0.0561 -1.0000 -1.0000 4024752 1576075197.50 151.5058 60.0014 32.0000 1.9815 1.9830 416.1058 416.4778 0.0562 -1.0000 -1.0000 4024830 1576075197.60 151.5058 60.0014 32.0000 1.9814 1.9829 415.9400 416.3130 0.0562 -1.0000 -1.0000 4024893 1576075197.70 151.5034 60.0014 32.0000 1.9816 1.9831 415.7960 416.1684 0.0562 -1.0000 -1.0000 4024955 1576075197.80 151.5002 60.0014 32.0000 1.9824 1.9839 416.0227 416.3946 0.0561 -1.0000 -1.0000 4025018 1576075197.90 151.5002 60.0014 32.0000 1.9810 1.9824 416.0441 416.4162 0.0561 -1.0000 -1.0000 4025080 1576075198.00 151.5002 60.0014 32.0000 1.9810 1.9825 416.0626 416.4346 0.0561 -1.0000 -1.0000 4025143 1576075198.10 151.5002 60.0014 32.0000 1.9808 1.9823 416.0400 416.4125 0.0562 -1.0000 -1.0000 4025518 1576075198.20 151.5002 60.0014 32.0000 1.9818 1.9832 416.0267 416.3996 0.0563 -1.0000 -1.0000 4025565 1576075198.30 151.4591 60.0014 32.0000 1.9817 1.9832 415.8451 416.2181 0.0563 -1.0000 -1.0000 4025643 1576075198.40 151.4570 60.0014 32.0000 1.9820 1.9835 415.9089 416.2813 0.0562 -1.0000 -1.0000 4025706 1576075198.50 151.4570 60.0014 32.0000 1.9822 1.9837 415.8847 416.2576 0.0563 -1.0000 -1.0000 4025768 1576075198.60 151.4570 60.0014 32.0000 1.9816 1.9830 415.9408 416.3140 0.0562 -1.0000 -1.0000 4025862 1576075198.70 151.4570 60.0014 32.0000 1.9813 1.9828 416.0449 416.4178 0.0563 -1.0000 -1.0000 4026096 1576075198.80 151.4559 60.0014 32.0000 1.9823 1.9838 415.9918 416.3649 0.0563 -1.0000 -1.0000 4026159 1576075198.90 151.4502 60.0014 32.0000 1.9823 1.9838 415.9536 416.3268 0.0563 -1.0000 -1.0000 4026221 1576075199.00 151.4502 60.0014 32.0000 1.9820 1.9835 415.8966 416.2701 0.0563 -1.0000 -1.0000 4026283 1576075199.10 151.4502 60.0014 32.0000 1.9814 1.9829 415.9651 416.3390 0.0564 -1.0000 -1.0000 4026346 1576075199.20 151.4502 60.0014 32.0000 1.9822 1.9836 416.0286 416.4020 0.0563 -1.0000 -1.0000 4026549 1576075199.30 151.4502 60.0014 32.0000 1.9813 1.9828 416.0657 416.4394 0.0564 -1.0000 -1.0000 4026612 1576075199.40 151.4702 60.0014 32.0000 1.9809 1.9824 416.0885 416.4602 0.0561 -1.0000 -1.0000 4026674 1576075199.50 151.4702 60.0014 32.0000 1.9818 1.9832 416.0727 416.4461 0.0563 -1.0000 -1.0000 4026752 1576075199.60 151.4702 60.0014 32.0000 1.9811 1.9826 415.9019 416.2747 0.0563 -1.0000 -1.0000 4026799 1576075199.70 151.4702 60.0014 32.0000 1.9817 1.9832 415.8455 416.2183 0.0563 -1.0000 -1.0000 4027033 1576075199.80 151.4702 60.0014 32.0000 1.9808 1.9822 416.0366 416.4098 0.0563 -1.0000 -1.0000 4027112 1576075199.90 151.4702 60.0014 32.0000 1.9802 1.9817 416.1014 416.4753 0.0563 -1.0000 -1.0000 4027174 1576075200.00 151.5866 60.0016 32.0000 1.9811 1.9826 416.1599 416.5330 0.0563 -1.0000 -1.0000 4027237 1576075200.10 151.5866 60.0016 32.0000 1.9821 1.9835 416.1037 416.4775 0.0565 -1.0000 -1.0000 4027299 1576075200.20 151.5866 60.0016 32.0000 1.9827 1.9842 416.0046 416.3786 0.0563 -1.0000 -1.0000 4027533 1576075200.30 151.5866 60.0016 32.0000 1.9824 1.9839 415.9127 416.2860 0.0563 -1.0000 -1.0000 4027596 1576075200.40 151.5866 60.0016 32.0000 1.9820 1.9835 415.8989 416.2716 0.0563 -1.0000 -1.0000 4027659 1576075200.50 151.5866 60.0016 32.0000 1.9815 1.9829 415.9863 416.3596 0.0563 -1.0000 -1.0000 4027721 1576075200.60 151.5866 60.0016 32.0000 1.9816 1.9830 416.1155 416.4895 0.0565 -1.0000 -1.0000 4027799 1576075200.70 151.4554 60.0016 32.0000 1.9815 1.9830 416.1355 416.5092 0.0563 -1.0000 -1.0000 4028033 1576075200.80 151.4554 60.0016 32.0000 1.9818 1.9833 416.0750 416.4485 0.0564 -1.0000 -1.0000 4028096 1576075200.90 151.4554 60.0016 32.0000 1.9817 1.9832 416.0536 416.4265 0.0561 -1.0000 -1.0000 4028174 1576075201.00 151.4554 60.0016 32.0000 1.9816 1.9831 415.8912 416.2642 0.0564 -1.0000 -1.0000 4028237 1576075201.10 151.4554 60.0016 32.0000 1.9816 1.9831 415.9497 416.3228 0.0562 -1.0000 -1.0000 4028299 1576075201.20 151.4384 60.0016 32.0000 1.9810 1.9825 416.0500 416.4233 0.0564 -1.0000 -1.0000 4029049 1576075201.30 151.4324 60.0016 32.0000 1.9809 1.9824 416.0868 416.4613 0.0564 -1.0000 -1.0000 4029112 1576075201.40 151.4324 60.0016 32.0000 1.9812 1.9826 416.0502 416.4241 0.0564 -1.0000 -1.0000 4029174 1576075201.50 151.4324 60.0016 32.0000 1.9821 1.9836 415.9631 416.3370 0.0565 -1.0000 -1.0000 4029237 1576075201.60 151.4324 60.0016 32.0000 1.9826 1.9840 415.9162 416.2904 0.0564 -1.0000 -1.0000 4029299 1576075201.70 151.4324 60.0016 32.0000 1.9821 1.9835 416.0316 416.4056 0.0564 -1.0000 -1.0000 4029409 1576075201.80 151.5258 60.0016 32.0000 1.9816 1.9830 416.0932 416.4672 0.0564 -1.0000 -1.0000 4029471 1576075201.90 151.5258 60.0016 32.0000 1.9810 1.9825 416.1035 416.4780 0.0565 -1.0000 -1.0000 4029533 1576075202.00 151.5258 60.0016 32.0000 1.9813 1.9827 416.0805 416.4542 0.0563 -1.0000 -1.0000 4029596 1576075202.10 151.5258 60.0016 32.0000 1.9826 1.9840 415.8510 416.2236 0.0563 -1.0000 -1.0000 4029674 1576075202.20 151.5258 60.0016 32.0000 1.9824 1.9839 415.9172 416.2912 0.0564 -1.0000 -1.0000 4029737 1576075202.30 151.5279 60.0016 32.0000 1.9822 1.9837 415.9296 416.3024 0.0562 -1.0000 -1.0000 4029815 1576075202.40 151.5664 60.0016 32.0000 1.9813 1.9827 416.0444 416.4176 0.0564 -1.0000 -1.0000 4029877 1576075202.50 151.5664 60.0016 32.0000 1.9806 1.9821 416.1006 416.4749 0.0564 -1.0000 -1.0000 4029940 1576075202.60 151.5664 60.0016 32.0000 1.9818 1.9832 416.0540 416.4270 0.0562 -1.0000 -1.0000 4030018 1576075202.70 151.5664 60.0016 32.0000 1.9821 1.9836 415.8888 416.2627 0.0564 -1.0000 -1.0000 4030080 1576075202.80 151.5664 60.0016 32.0000 1.9813 1.9827 415.9260 416.2992 0.0563 -1.0000 -1.0000 4030143 1576075202.90 151.5336 60.0016 32.0000 1.9819 1.9833 416.0544 416.4278 0.0564 -1.0000 -1.0000 4030221 1576075203.00 151.5336 60.0016 32.0000 1.9812 1.9826 416.1163 416.4901 0.0564 -1.0000 -1.0000 4030268 1576075203.10 151.5336 60.0016 32.0000 1.9808 1.9823 416.1951 416.5688 0.0564 -1.0000 -1.0000 4030330 1576075203.20 151.5336 60.0016 32.0000 1.9823 1.9838 416.0494 416.4232 0.0563 -1.0000 -1.0000 4030627 1576075203.30 151.5336 60.0016 32.0000 1.9817 1.9832 415.9397 416.3134 0.0564 -1.0000 -1.0000 4030690 1576075203.40 151.5336 60.0016 32.0000 1.9817 1.9832 415.9123 416.2871 0.0565 -1.0000 -1.0000 4030752 1576075203.50 151.5336 60.0016 32.0000 1.9825 1.9839 415.9417 416.3157 0.0564 -1.0000 -1.0000 4030830 1576075203.60 151.5336 60.0016 32.0000 1.9807 1.9822 416.0904 416.4649 0.0565 -1.0000 -1.0000 4030893 1576075203.70 151.5336 60.0016 32.0000 1.9815 1.9830 416.1079 416.4822 0.0564 -1.0000 -1.0000 4031065 1576075203.80 151.5336 60.0016 32.0000 1.9814 1.9828 416.0548 416.4287 0.0564 -1.0000 -1.0000 4031143 1576075203.90 151.5336 60.0016 32.0000 1.9814 1.9829 416.1327 416.5069 0.0564 -1.0000 -1.0000 4031206 1576075204.00 151.4953 60.0016 32.0000 1.9813 1.9828 416.0144 416.3876 0.0563 -1.0000 -1.0000 4031268 1576075204.10 151.4953 60.0016 32.0000 1.9828 1.9842 415.9771 416.3514 0.0565 -1.0000 -1.0000 4031346 1576075204.20 151.4953 60.0016 32.0000 1.9818 1.9833 415.8798 416.2539 0.0564 -1.0000 -1.0000 4031409 1576075204.30 151.4953 60.0016 32.0000 1.9827 1.9841 415.9478 416.3221 0.0564 -1.0000 -1.0000 4031549 1576075204.40 151.4953 60.0016 32.0000 1.9821 1.9835 416.0751 416.4494 0.0563 -1.0000 -1.0000 4031612 1576075204.50 151.4953 60.0016 32.0000 1.9818 1.9832 416.0806 416.4536 0.0563 -1.0000 -1.0000 4031659 1576075204.60 151.4953 60.0016 32.0000 1.9820 1.9835 416.0747 416.4491 0.0564 -1.0000 -1.0000 4031737 1576075204.70 151.5828 60.0020 32.0000 1.9823 1.9838 416.0311 416.4050 0.0564 -1.0000 -1.0000 4031799 1576075204.80 151.5828 60.0020 32.0000 1.9825 1.9839 415.9610 416.3344 0.0563 -1.0000 -1.0000 4032033 1576075204.90 151.5828 60.0020 32.0000 1.9825 1.9840 415.9178 416.2908 0.0563 -1.0000 -1.0000 4032112 1576075205.00 151.5828 60.0020 32.0000 1.9821 1.9835 416.0215 416.3958 0.0564 -1.0000 -1.0000 4032174 1576075205.10 151.5828 60.0020 32.0000 1.9819 1.9833 416.0325 416.4053 0.0562 -1.0000 -1.0000 4032237 1576075205.20 151.5828 60.0020 32.0000 1.9814 1.9828 416.0968 416.4694 0.0562 -1.0000 -1.0000 4032299 1576075205.30 151.5129 60.0020 32.0000 1.9819 1.9833 416.1315 416.5049 0.0563 -1.0000 -1.0000 4032533 1576075205.40 151.5129 60.0020 32.0000 1.9809 1.9823 416.1025 416.4760 0.0563 -1.0000 -1.0000 4032596 1576075205.50 151.5129 60.0020 32.0000 1.9816 1.9831 415.9146 416.2881 0.0564 -1.0000 -1.0000 4032659 1576075205.60 151.5129 60.0020 32.0000 1.9823 1.9837 415.9045 416.2776 0.0562 -1.0000 -1.0000 4032721 1576075205.70 151.5129 60.0020 32.0000 1.9812 1.9826 416.0704 416.4423 0.0562 -1.0000 -1.0000 4032815 1576075205.80 151.5082 60.0020 32.0000 1.9815 1.9830 416.1491 416.5226 0.0563 -1.0000 -1.0000 4033049 1576075205.90 151.4921 60.0020 32.0000 1.9815 1.9830 416.0469 416.4198 0.0562 -1.0000 -1.0000 4033112 1576075206.00 151.4921 60.0020 32.0000 1.9818 1.9833 416.1091 416.4825 0.0563 -1.0000 -1.0000 4033174 1576075206.10 151.4921 60.0020 32.0000 1.9823 1.9838 416.0136 416.3875 0.0564 -1.0000 -1.0000 4033252 1576075206.20 151.4921 60.0020 32.0000 1.9824 1.9839 415.9174 416.2915 0.0564 -1.0000 -1.0000 4033315 1576075206.30 151.4921 60.0020 32.0000 1.9822 1.9836 415.9591 416.3318 0.0561 -1.0000 -1.0000 4033596 1576075206.40 151.4983 60.0020 32.0000 1.9813 1.9827 416.1103 416.4819 0.0561 -1.0000 -1.0000 4033659 1576075206.50 151.4983 60.0020 32.0000 1.9811 1.9826 416.0836 416.4575 0.0564 -1.0000 -1.0000 4033721 1576075206.60 151.4983 60.0020 32.0000 1.9815 1.9830 416.1615 416.5347 0.0563 -1.0000 -1.0000 4033799 1576075206.70 151.4983 60.0020 32.0000 1.9821 1.9836 415.9759 416.3487 0.0562 -1.0000 -1.0000 4033862 1576075206.80 151.4983 60.0020 32.0000 1.9826 1.9841 415.8107 416.1837 0.0563 -1.0000 -1.0000 4034283 1576075206.90 151.5283 60.0020 32.0000 1.9830 1.9845 416.0105 416.3827 0.0562 -1.0000 -1.0000 4034362 1576075207.00 151.5348 60.0020 32.0000 1.9819 1.9833 415.9865 416.3596 0.0563 -1.0000 -1.0000 4034424 1576075207.10 151.5348 60.0020 32.0000 1.9813 1.9828 416.0168 416.3894 0.0562 -1.0000 -1.0000 4034487 1576075207.20 151.5348 60.0020 32.0000 1.9808 1.9823 416.1574 416.5310 0.0563 -1.0000 -1.0000 4034565 1576075207.30 151.5348 60.0020 32.0000 1.9807 1.9822 416.0849 416.4578 0.0563 -1.0000 -1.0000 4034783 1576075207.40 151.5348 60.0020 32.0000 1.9815 1.9830 415.9841 416.3567 0.0562 -1.0000 -1.0000 4034846 1576075207.50 151.5348 60.0020 32.0000 1.9827 1.9841 415.9192 416.2918 0.0562 -1.0000 -1.0000 4034924 1576075207.60 151.5348 60.0020 32.0000 1.9829 1.9844 415.8256 416.1978 0.0561 -1.0000 -1.0000 4034987 1576075207.70 151.5570 60.0020 32.0000 1.9814 1.9829 415.8896 416.2620 0.0562 -1.0000 -1.0000 4035049 1576075207.80 151.5570 60.0020 32.0000 1.9814 1.9829 416.0844 416.4564 0.0561 -1.0000 -1.0000 4035127 1576075207.90 151.5570 60.0020 32.0000 1.9811 1.9825 415.9868 416.3599 0.0563 -1.0000 -1.0000 4035299 1576075208.00 151.5570 60.0020 32.0000 1.9819 1.9834 415.8732 416.2461 0.0561 -1.0000 -1.0000 4035362 1576075208.10 151.5570 60.0020 32.0000 1.9812 1.9826 415.9017 416.2734 0.0562 -1.0000 -1.0000 4035440 1576075208.20 151.5140 60.0020 32.0000 1.9808 1.9823 415.9137 416.2862 0.0562 -1.0000 -1.0000 4035503 1576075208.30 151.5103 60.0020 32.0000 1.9807 1.9822 415.9910 416.3641 0.0563 -1.0000 -1.0000 4035580 1576075208.40 151.5103 60.0020 32.0000 1.9804 1.9819 416.0671 416.4396 0.0562 -1.0000 -1.0000 4035643 1576075208.50 151.5103 60.0020 32.0000 1.9812 1.9826 416.0874 416.4600 0.0561 -1.0000 -1.0000 4035706 1576075208.60 151.5103 60.0020 32.0000 1.9814 1.9829 415.8991 416.2706 0.0561 -1.0000 -1.0000 4035768 1576075208.70 151.5103 60.0020 32.0000 1.9826 1.9841 415.9229 416.2954 0.0562 -1.0000 -1.0000 4035830 1576075208.80 151.4349 60.0020 32.0000 1.9818 1.9832 415.8944 416.2665 0.0561 -1.0000 -1.0000 4035893 1576075208.90 151.4349 60.0020 32.0000 1.9818 1.9833 415.9684 416.3410 0.0562 -1.0000 -1.0000 4036565 1576075209.00 151.4349 60.0020 32.0000 1.9820 1.9834 416.0199 416.3926 0.0562 -1.0000 -1.0000 4036627 1576075209.10 151.4349 60.0020 32.0000 1.9812 1.9826 416.0331 416.4056 0.0562 -1.0000 -1.0000 4036674 1576075209.20 151.4349 60.0020 32.0000 1.9816 1.9831 415.9813 416.3536 0.0561 -1.0000 -1.0000 4036752 1576075209.30 151.4372 60.0020 32.0000 1.9819 1.9833 415.8726 416.2445 0.0561 -1.0000 -1.0000 4036815 1576075209.40 151.5181 60.0020 32.0000 1.9822 1.9837 416.0560 416.4280 0.0560 -1.0000 -1.0000 4036877 1576075209.50 151.5181 60.0020 32.0000 1.9813 1.9828 416.1391 416.5117 0.0563 -1.0000 -1.0000 4036955 1576075209.60 151.5181 60.0020 32.0000 1.9812 1.9827 416.2307 416.6023 0.0561 -1.0000 -1.0000 4037018 1576075209.70 151.5181 60.0020 32.0000 1.9822 1.9836 416.0871 416.4598 0.0561 -1.0000 -1.0000 4037080 1576075209.80 151.5181 60.0020 32.0000 1.9829 1.9844 415.9793 416.3514 0.0561 -1.0000 -1.0000 4037159 1576075209.90 151.5483 60.0017 32.0000 1.9824 1.9838 416.0012 416.3738 0.0562 -1.0000 -1.0000 4037362 1576075210.00 151.5548 60.0016 32.0000 1.9822 1.9836 415.9430 416.3153 0.0561 -1.0000 -1.0000 4037409 1576075210.10 151.5548 60.0016 32.0000 1.9823 1.9838 416.0285 416.4010 0.0562 -1.0000 -1.0000 4037487 1576075210.20 151.5548 60.0016 32.0000 1.9819 1.9834 416.0766 416.4489 0.0561 -1.0000 -1.0000 4037549 1576075210.30 151.5548 60.0016 32.0000 1.9815 1.9829 416.1187 416.4915 0.0562 -1.0000 -1.0000 4037627 1576075210.40 151.5548 60.0016 32.0000 1.9824 1.9838 415.9207 416.2940 0.0563 -1.0000 -1.0000 4037846 1576075210.50 151.5434 60.0016 32.0000 1.9812 1.9826 415.9540 416.3248 0.0557 -1.0000 -1.0000 4037909 1576075210.60 151.5434 60.0016 32.0000 1.9813 1.9827 416.0040 416.3764 0.0562 -1.0000 -1.0000 4037987 1576075210.70 151.5434 60.0016 32.0000 1.9809 1.9824 416.1417 416.5138 0.0561 -1.0000 -1.0000 4038049 1576075210.80 151.5434 60.0016 32.0000 1.9808 1.9823 416.1745 416.5469 0.0562 -1.0000 -1.0000 4038112 1576075210.90 151.5434 60.0016 32.0000 1.9813 1.9828 416.0463 416.4185 0.0561 -1.0000 -1.0000 4038299 1576075211.00 151.5519 60.0016 32.0000 1.9813 1.9827 415.9156 416.2877 0.0561 -1.0000 -1.0000 4038362 1576075211.10 151.5519 60.0016 32.0000 1.9821 1.9836 415.9007 416.2726 0.0561 -1.0000 -1.0000 4038424 1576075211.20 151.5519 60.0016 32.0000 1.9817 1.9832 415.8879 416.2597 0.0561 -1.0000 -1.0000 4038502 1576075211.30 151.5519 60.0016 32.0000 1.9818 1.9832 416.0050 416.3772 0.0562 -1.0000 -1.0000 4038565 1576075211.40 151.5519 60.0016 32.0000 1.9818 1.9832 416.0196 416.3922 0.0562 -1.0000 -1.0000 4038627 1576075211.50 151.4911 60.0016 32.0000 1.9816 1.9831 415.9454 416.3179 0.0562 -1.0000 -1.0000 4038705 1576075211.60 151.4444 60.0016 32.0000 1.9817 1.9831 415.9311 416.3021 0.0560 -1.0000 -1.0000 4038768 1576075211.70 151.4444 60.0016 32.0000 1.9811 1.9826 415.9845 416.3573 0.0562 -1.0000 -1.0000 4038830 1576075211.80 151.4444 60.0016 32.0000 1.9814 1.9828 416.1035 416.4757 0.0561 -1.0000 -1.0000 4038893 1576075211.90 151.4444 60.0016 32.0000 1.9815 1.9829 416.2355 416.6076 0.0561 -1.0000 -1.0000 4038955 1576075212.00 151.4444 60.0016 32.0000 1.9816 1.9831 416.0951 416.4672 0.0561 -1.0000 -1.0000 4039924 1576075212.10 151.4985 60.0016 32.0000 1.9824 1.9839 416.0333 416.4055 0.0562 -1.0000 -1.0000 4040002 1576075212.20 151.4985 60.0016 32.0000 1.9822 1.9837 415.9266 416.2994 0.0562 -1.0000 -1.0000 4040065 1576075212.30 151.4985 60.0016 32.0000 1.9819 1.9834 415.8973 416.2687 0.0561 -1.0000 -1.0000 4040143 1576075212.40 151.4985 60.0016 32.0000 1.9824 1.9839 415.9845 416.3568 0.0561 -1.0000 -1.0000 4040205 1576075212.50 151.4985 60.0016 32.0000 1.9814 1.9828 416.1813 416.5537 0.0562 -1.0000 -1.0000 4040268 1576075212.60 151.4985 60.0016 32.0000 1.9816 1.9831 416.2336 416.6069 0.0563 -1.0000 -1.0000 4040330 1576075212.70 151.5762 60.0016 32.0000 1.9822 1.9836 416.1442 416.5176 0.0562 -1.0000 -1.0000 4040409 1576075212.80 151.5883 60.0016 32.0000 1.9819 1.9834 416.0144 416.3867 0.0561 -1.0000 -1.0000 4040471 1576075212.90 151.5883 60.0016 32.0000 1.9826 1.9840 415.9171 416.2890 0.0561 -1.0000 -1.0000 4040533 1576075213.00 151.5883 60.0016 32.0000 1.9821 1.9835 415.9980 416.3706 0.0562 -1.0000 -1.0000 4040596 1576075213.10 151.5883 60.0016 32.0000 1.9807 1.9822 416.0551 416.4284 0.0562 -1.0000 -1.0000 4040659 1576075213.20 151.5746 60.0016 32.0000 1.9809 1.9824 416.0681 416.4408 0.0562 -1.0000 -1.0000 4040737 1576075213.30 151.4296 60.0016 32.0000 1.9808 1.9823 416.0600 416.4334 0.0563 -1.0000 -1.0000 4040799 1576075213.40 151.4296 60.0016 32.0000 1.9819 1.9833 415.9884 416.3616 0.0562 -1.0000 -1.0000 4040862 1576075213.50 151.4296 60.0016 32.0000 1.9812 1.9827 415.8946 416.2664 0.0561 -1.0000 -1.0000 4041049 1576075213.60 151.4296 60.0016 32.0000 1.9818 1.9833 416.0256 416.3987 0.0563 -1.0000 -1.0000 4041112 1576075213.70 151.4296 60.0016 32.0000 1.9809 1.9824 416.1137 416.4859 0.0562 -1.0000 -1.0000 4041174 1576075213.80 151.4296 60.0016 32.0000 1.9803 1.9817 416.1151 416.4879 0.0562 -1.0000 -1.0000 4041237 1576075213.90 151.4296 60.0016 32.0000 1.9811 1.9825 415.9957 416.3689 0.0564 -1.0000 -1.0000 4041299 1576075214.00 151.4296 60.0016 32.0000 1.9826 1.9840 415.9372 416.3103 0.0562 -1.0000 -1.0000 4041565 1576075214.10 151.4296 60.0016 32.0000 1.9817 1.9831 415.9234 416.2953 0.0561 -1.0000 -1.0000 4041627 1576075214.20 151.4296 60.0016 32.0000 1.9816 1.9830 415.9239 416.2969 0.0563 -1.0000 -1.0000 4041690 1576075214.30 151.4805 60.0016 32.0000 1.9813 1.9828 415.9202 416.2926 0.0562 -1.0000 -1.0000 4041768 1576075214.40 151.5215 60.0016 32.0000 1.9808 1.9823 416.0842 416.4569 0.0562 -1.0000 -1.0000 4041830 1576075214.50 151.5215 60.0016 32.0000 1.9812 1.9826 416.0489 416.4215 0.0562 -1.0000 -1.0000 4042065 1576075214.60 151.5215 60.0016 32.0000 1.9812 1.9827 416.1327 416.5062 0.0563 -1.0000 -1.0000 4042127 1576075214.70 151.5215 60.0016 32.0000 1.9815 1.9830 416.0986 416.4713 0.0562 -1.0000 -1.0000 4042190 1576075214.80 151.5215 60.0016 32.0000 1.9813 1.9828 415.8771 416.2508 0.0564 -1.0000 -1.0000 4042252 1576075214.90 151.5215 60.0016 32.0000 1.9813 1.9828 415.9228 416.2958 0.0562 -1.0000 -1.0000 4042330 1576075215.00 151.5215 60.0016 32.0000 1.9813 1.9827 415.9830 416.3557 0.0562 -1.0000 -1.0000 4042393 1576075215.10 151.5574 60.0024 32.0000 1.9812 1.9827 416.0540 416.4272 0.0563 -1.0000 -1.0000 4042455 1576075215.20 151.5574 60.0024 32.0000 1.9805 1.9819 416.0128 416.3862 0.0563 -1.0000 -1.0000 4042533 1576075215.30 151.5574 60.0024 32.0000 1.9811 1.9826 416.0313 416.4056 0.0565 -1.0000 -1.0000 4042596 1576075215.40 151.5574 60.0024 32.0000 1.9813 1.9827 415.9529 416.3261 0.0562 -1.0000 -1.0000 4042659 1576075215.50 151.5574 60.0024 32.0000 1.9820 1.9835 415.9066 416.2798 0.0563 -1.0000 -1.0000 4042721 1576075215.60 151.4088 60.0024 32.0000 1.9815 1.9830 415.8858 416.2590 0.0563 -1.0000 -1.0000 4043409 1576075215.70 151.4088 60.0024 32.0000 1.9811 1.9826 416.0243 416.3976 0.0562 -1.0000 -1.0000 4043471 1576075215.80 151.4088 60.0024 32.0000 1.9809 1.9823 416.0310 416.4036 0.0562 -1.0000 -1.0000 4043549 1576075215.90 151.4088 60.0024 32.0000 1.9810 1.9824 416.0270 416.4011 0.0565 -1.0000 -1.0000 4043612 1576075216.00 151.4088 60.0024 32.0000 1.9817 1.9832 415.9494 416.3232 0.0563 -1.0000 -1.0000 4043674 1576075216.10 151.4088 60.0024 32.0000 1.9820 1.9835 415.9032 416.2763 0.0563 -1.0000 -1.0000 4043737 1576075216.20 151.4516 60.0024 32.0000 1.9806 1.9821 415.8897 416.2635 0.0564 -1.0000 -1.0000 4043799 1576075216.30 151.4516 60.0024 32.0000 1.9810 1.9825 416.0397 416.4129 0.0563 -1.0000 -1.0000 4043877 1576075216.40 151.4516 60.0024 32.0000 1.9808 1.9823 416.1109 416.4846 0.0564 -1.0000 -1.0000 4043940 1576075216.50 151.4516 60.0024 32.0000 1.9812 1.9827 416.1084 416.4825 0.0564 -1.0000 -1.0000 4044003 1576075216.60 151.4516 60.0024 32.0000 1.9817 1.9831 416.0163 416.3901 0.0564 -1.0000 -1.0000 4044080 1576075216.70 151.4516 60.0024 32.0000 1.9814 1.9828 415.8318 416.2067 0.0564 -1.0000 -1.0000 4044143 1576075216.80 151.4724 60.0024 32.0000 1.9815 1.9830 415.7931 416.1655 0.0562 -1.0000 -1.0000 4044205 1576075216.90 151.4724 60.0024 32.0000 1.9810 1.9824 415.8427 416.2156 0.0563 -1.0000 -1.0000 4044268 1576075217.00 151.4724 60.0024 32.0000 1.9814 1.9829 416.0186 416.3919 0.0563 -1.0000 -1.0000 4044330 1576075217.10 151.4724 60.0024 32.0000 1.9813 1.9827 416.0729 416.4471 0.0564 -1.0000 -1.0000 4044393 1576075217.20 151.4724 60.0024 32.0000 1.9815 1.9830 416.0337 416.4075 0.0564 -1.0000 -1.0000 4044471 1576075217.30 151.4724 60.0024 32.0000 1.9813 1.9828 415.8622 416.2349 0.0563 -1.0000 -1.0000 4044533 1576075217.40 151.4724 60.0024 32.0000 1.9812 1.9827 415.8852 416.2594 0.0565 -1.0000 -1.0000 4044596 1576075217.50 151.4724 60.0024 32.0000 1.9819 1.9834 415.9131 416.2873 0.0564 -1.0000 -1.0000 4044674 1576075217.60 151.4724 60.0024 32.0000 1.9812 1.9826 415.9329 416.3067 0.0564 -1.0000 -1.0000 4045346 1576075217.70 151.4724 60.0024 32.0000 1.9806 1.9821 415.9839 416.3571 0.0563 -1.0000 -1.0000 4045409 1576075217.80 151.4724 60.0024 32.0000 1.9809 1.9823 416.0341 416.4077 0.0563 -1.0000 -1.0000 4045487 1576075217.90 151.4149 60.0024 32.0000 1.9814 1.9828 416.0554 416.4295 0.0564 -1.0000 -1.0000 4045549 1576075218.00 151.4149 60.0024 32.0000 1.9816 1.9830 416.0498 416.4230 0.0563 -1.0000 -1.0000 4045612 1576075218.10 151.4149 60.0024 32.0000 1.9810 1.9825 415.9525 416.3255 0.0562 -1.0000 -1.0000 4045690 1576075218.20 151.4149 60.0024 32.0000 1.9811 1.9825 415.9389 416.3129 0.0565 -1.0000 -1.0000 4045752 1576075218.30 151.4149 60.0024 32.0000 1.9813 1.9828 416.0073 416.3804 0.0563 -1.0000 -1.0000 4045815 1576075218.40 151.3859 60.0024 32.0000 1.9815 1.9830 416.0995 416.4738 0.0564 -1.0000 -1.0000 4045877 1576075218.50 151.3853 60.0024 32.0000 1.9813 1.9827 416.0640 416.4375 0.0563 -1.0000 -1.0000 4045940 1576075218.60 151.3853 60.0024 32.0000 1.9817 1.9832 415.9065 416.2798 0.0563 -1.0000 -1.0000 4046018 1576075218.70 151.3853 60.0024 32.0000 1.9822 1.9836 415.9002 416.2740 0.0563 -1.0000 -1.0000 4046080 1576075218.80 151.3853 60.0024 32.0000 1.9823 1.9838 415.8863 416.2594 0.0563 -1.0000 -1.0000 4046143 1576075218.90 151.4108 60.0024 32.0000 1.9817 1.9832 415.8742 416.2479 0.0564 -1.0000 -1.0000 4046221 1576075219.00 151.5234 60.0025 32.0000 1.9814 1.9828 416.1370 416.5104 0.0563 -1.0000 -1.0000 4046283 1576075219.10 151.5234 60.0025 32.0000 1.9807 1.9822 416.1345 416.5084 0.0564 -1.0000 -1.0000 4046346 1576075219.20 151.5234 60.0025 32.0000 1.9806 1.9820 416.0703 416.4433 0.0562 -1.0000 -1.0000 4046737 1576075219.30 151.5234 60.0025 32.0000 1.9810 1.9825 415.9941 416.3668 0.0563 -1.0000 -1.0000 4046799 1576075219.40 151.5234 60.0025 32.0000 1.9816 1.9831 415.8608 416.2345 0.0564 -1.0000 -1.0000 4046862 1576075219.50 151.5234 60.0025 32.0000 1.9814 1.9829 416.0377 416.4113 0.0563 -1.0000 -1.0000 4046940 1576075219.60 151.5234 60.0025 32.0000 1.9810 1.9824 416.0275 416.4014 0.0564 -1.0000 -1.0000 4047003 1576075219.70 151.5234 60.0025 32.0000 1.9809 1.9823 416.1411 416.5147 0.0564 -1.0000 -1.0000 4047065 1576075219.80 151.5234 60.0025 32.0000 1.9815 1.9830 416.0376 416.4111 0.0563 -1.0000 -1.0000 4047127 1576075219.90 151.5234 60.0025 32.0000 1.9817 1.9831 415.9199 416.2923 0.0561 -1.0000 -1.0000 4047205 1576075220.00 151.5234 60.0025 32.0000 1.9811 1.9825 415.9135 416.2871 0.0563 -1.0000 -1.0000 4047268 1576075220.10 151.5009 60.0025 32.0000 1.9824 1.9838 415.9095 416.2830 0.0564 -1.0000 -1.0000 4047330 1576075220.20 151.4606 60.0025 32.0000 1.9816 1.9831 415.9557 416.3277 0.0560 -1.0000 -1.0000 4047393 1576075220.30 151.4606 60.0025 32.0000 1.9813 1.9827 416.0139 416.3865 0.0562 -1.0000 -1.0000 4047471 1576075220.40 151.4606 60.0025 32.0000 1.9809 1.9823 416.0636 416.4371 0.0563 -1.0000 -1.0000 4047533 1576075220.50 151.4606 60.0025 32.0000 1.9815 1.9829 416.0537 416.4265 0.0562 -1.0000 -1.0000 4047596 1576075220.60 151.4606 60.0025 32.0000 1.9822 1.9836 415.9450 416.3181 0.0563 -1.0000 -1.0000 4047659 1576075220.70 151.5316 60.0025 32.0000 1.9823 1.9838 415.9125 416.2855 0.0562 -1.0000 -1.0000 4048299 1576075220.80 151.5316 60.0025 32.0000 1.9822 1.9836 415.9322 416.3045 0.0563 -1.0000 -1.0000 4048362 1576075220.90 151.5316 60.0025 32.0000 1.9822 1.9836 416.0936 416.4666 0.0562 -1.0000 -1.0000 4048424 1576075221.00 151.5316 60.0025 32.0000 1.9822 1.9836 416.0205 416.3929 0.0562 -1.0000 -1.0000 4048502 1576075221.10 151.5316 60.0025 32.0000 1.9812 1.9827 416.1499 416.5231 0.0562 -1.0000 -1.0000 4048565 1576075221.20 151.5316 60.0025 32.0000 1.9815 1.9830 416.2146 416.5871 0.0562 -1.0000 -1.0000 4048627 1576075221.30 151.5316 60.0025 32.0000 1.9823 1.9837 416.0649 416.4383 0.0563 -1.0000 -1.0000 4048690 1576075221.40 151.5316 60.0025 32.0000 1.9815 1.9829 416.0447 416.4175 0.0563 -1.0000 -1.0000 4048752 1576075221.50 151.5316 60.0025 32.0000 1.9817 1.9831 415.9040 416.2764 0.0562 -1.0000 -1.0000 4048830 1576075221.60 151.5316 60.0025 32.0000 1.9817 1.9832 415.9132 416.2864 0.0563 -1.0000 -1.0000 4048893 1576075221.70 151.5316 60.0025 32.0000 1.9812 1.9827 416.0835 416.4567 0.0563 -1.0000 -1.0000 4049033 1576075221.80 151.5631 60.0025 32.0000 1.9816 1.9830 416.1064 416.4793 0.0562 -1.0000 -1.0000 4049112 1576075221.90 151.5643 60.0025 32.0000 1.9813 1.9827 416.0983 416.4711 0.0562 -1.0000 -1.0000 4049174 1576075222.00 151.5643 60.0025 32.0000 1.9816 1.9830 415.9646 416.3374 0.0563 -1.0000 -1.0000 4049237 1576075222.10 151.5643 60.0025 32.0000 1.9821 1.9835 415.8545 416.2273 0.0562 -1.0000 -1.0000 4049299 1576075222.20 151.5055 60.0025 32.0000 1.9820 1.9835 415.9327 416.3053 0.0562 -1.0000 -1.0000 4049362 1576075222.30 151.5106 60.0025 32.0000 1.9811 1.9825 415.9105 416.2837 0.0563 -1.0000 -1.0000 4049440 1576075222.40 151.5362 60.0025 32.0000 1.9813 1.9828 416.1151 416.4881 0.0562 -1.0000 -1.0000 4049502 1576075222.50 151.5362 60.0025 32.0000 1.9815 1.9830 416.1208 416.4924 0.0560 -1.0000 -1.0000 4049565 1576075222.60 151.5362 60.0025 32.0000 1.9814 1.9829 415.9977 416.3712 0.0563 -1.0000 -1.0000 4049643 1576075222.70 151.5362 60.0025 32.0000 1.9824 1.9838 415.9512 416.3236 0.0562 -1.0000 -1.0000 4049815 1576075222.80 151.5362 60.0025 32.0000 1.9820 1.9834 415.9553 416.3276 0.0561 -1.0000 -1.0000 4049877 1576075222.90 151.4598 60.0025 32.0000 1.9815 1.9830 416.0581 416.4309 0.0562 -1.0000 -1.0000 4049956 1576075223.00 151.4598 60.0025 32.0000 1.9812 1.9827 416.2378 416.6102 0.0562 -1.0000 -1.0000 4050018 1576075223.10 151.4598 60.0025 32.0000 1.9816 1.9831 416.1573 416.5307 0.0562 -1.0000 -1.0000 4050080 1576075223.20 151.4598 60.0025 32.0000 1.9822 1.9837 415.9320 416.3047 0.0562 -1.0000 -1.0000 4050877 1576075223.30 151.4598 60.0025 32.0000 1.9827 1.9841 415.8714 416.2437 0.0562 -1.0000 -1.0000 4050940 1576075223.40 151.5461 60.0025 32.0000 1.9824 1.9839 415.8606 416.2329 0.0561 -1.0000 -1.0000 4051003 1576075223.50 151.5667 60.0025 32.0000 1.9813 1.9827 415.9295 416.3022 0.0563 -1.0000 -1.0000 4051080 1576075223.60 151.5667 60.0025 32.0000 1.9810 1.9825 415.9893 416.3621 0.0562 -1.0000 -1.0000 4051143 1576075223.70 151.5667 60.0025 32.0000 1.9810 1.9825 416.1353 416.5075 0.0561 -1.0000 -1.0000 4051206 1576075223.80 151.5667 60.0025 32.0000 1.9814 1.9829 416.0653 416.4375 0.0562 -1.0000 -1.0000 4051268 1576075223.90 151.5645 60.0025 32.0000 1.9818 1.9832 416.0146 416.3878 0.0563 -1.0000 -1.0000 4051330 1576075224.00 151.5129 60.0025 32.0000 1.9819 1.9833 415.9005 416.2729 0.0562 -1.0000 -1.0000 4051393 1576075224.10 151.5129 60.0025 32.0000 1.9819 1.9834 415.9652 416.3376 0.0562 -1.0000 -1.0000 4051471 1576075224.20 151.5129 60.0025 32.0000 1.9812 1.9826 416.0370 416.4088 0.0560 -1.0000 -1.0000 4051533 1576075224.30 151.5129 60.0025 32.0000 1.9805 1.9819 416.0263 416.3971 0.0560 -1.0000 -1.0000 4051877 1576075224.40 151.5129 60.0025 32.0000 1.9806 1.9821 416.0449 416.4175 0.0562 -1.0000 -1.0000 4051940 1576075224.50 151.4224 60.0023 32.0000 1.9812 1.9827 415.9538 416.3253 0.0560 -1.0000 -1.0000 4052003 1576075224.60 151.4224 60.0023 32.0000 1.9822 1.9836 415.9354 416.3076 0.0562 -1.0000 -1.0000 4052080 1576075224.70 151.4224 60.0023 32.0000 1.9821 1.9836 415.8743 416.2468 0.0561 -1.0000 -1.0000 4052127 1576075224.80 151.4224 60.0023 32.0000 1.9812 1.9827 416.0315 416.4036 0.0562 -1.0000 -1.0000 4052205 1576075224.90 151.4224 60.0023 32.0000 1.9818 1.9833 416.0678 416.4412 0.0563 -1.0000 -1.0000 4052268 1576075225.00 151.4224 60.0023 32.0000 1.9808 1.9823 416.0807 416.4535 0.0563 -1.0000 -1.0000 4052330 1576075225.10 151.4224 60.0023 32.0000 1.9813 1.9828 415.9665 416.3392 0.0562 -1.0000 -1.0000 4052393 1576075225.20 151.4224 60.0023 32.0000 1.9819 1.9833 415.8456 416.2180 0.0562 -1.0000 -1.0000 4052471 1576075225.30 151.4224 60.0023 32.0000 1.9818 1.9832 415.7901 416.1617 0.0561 -1.0000 -1.0000 4052533 1576075225.40 151.4224 60.0023 32.0000 1.9816 1.9831 415.8787 416.2503 0.0561 -1.0000 -1.0000 4052596 1576075225.50 151.4224 60.0023 32.0000 1.9815 1.9830 416.0829 416.4543 0.0560 -1.0000 -1.0000 4052674 1576075225.60 151.5458 60.0023 32.0000 1.9809 1.9823 416.0486 416.4205 0.0561 -1.0000 -1.0000 4052737 1576075225.70 151.5530 60.0023 32.0000 1.9808 1.9822 416.0715 416.4436 0.0562 -1.0000 -1.0000 4052799 1576075225.80 151.5530 60.0023 32.0000 1.9819 1.9834 416.0996 416.4728 0.0563 -1.0000 -1.0000 4052877 1576075225.90 151.5530 60.0023 32.0000 1.9821 1.9836 415.9594 416.3325 0.0562 -1.0000 -1.0000 4052940 1576075226.00 151.5530 60.0023 32.0000 1.9821 1.9836 415.8423 416.2145 0.0562 -1.0000 -1.0000 4053003 1576075226.10 151.5530 60.0023 32.0000 1.9820 1.9835 415.8413 416.2127 0.0560 -1.0000 -1.0000 4053065 1576075226.20 151.5530 60.0023 32.0000 1.9813 1.9828 415.9107 416.2831 0.0562 -1.0000 -1.0000 4053127 1576075226.30 151.5530 60.0023 32.0000 1.9807 1.9822 416.0662 416.4388 0.0562 -1.0000 -1.0000 4053565 1576075226.40 151.5530 60.0023 32.0000 1.9805 1.9820 416.0522 416.4253 0.0562 -1.0000 -1.0000 4053627 1576075226.50 151.5530 60.0023 32.0000 1.9815 1.9829 415.9298 416.3025 0.0562 -1.0000 -1.0000 4053690 1576075226.60 151.5530 60.0023 32.0000 1.9822 1.9836 415.8464 416.2191 0.0562 -1.0000 -1.0000 4053752 1576075226.70 151.5530 60.0023 32.0000 1.9816 1.9831 415.8737 416.2461 0.0562 -1.0000 -1.0000 4053815 1576075226.80 151.5530 60.0023 32.0000 1.9816 1.9830 415.8860 416.2592 0.0563 -1.0000 -1.0000 4053877 1576075226.90 151.5530 60.0023 32.0000 1.9809 1.9824 415.9564 416.3283 0.0561 -1.0000 -1.0000 4053956 1576075227.00 151.5530 60.0023 32.0000 1.9811 1.9825 416.0199 416.3928 0.0563 -1.0000 -1.0000 4054018 1576075227.10 151.4854 60.0023 32.0000 1.9809 1.9823 416.0406 416.4129 0.0561 -1.0000 -1.0000 4054080 1576075227.20 151.5151 60.0023 32.0000 1.9808 1.9822 416.0794 416.4526 0.0563 -1.0000 -1.0000 4054159 1576075227.30 151.5151 60.0023 32.0000 1.9824 1.9838 415.9097 416.2825 0.0562 -1.0000 -1.0000 4054596 1576075227.40 151.5151 60.0023 32.0000 1.9818 1.9833 415.9992 416.3717 0.0562 -1.0000 -1.0000 4054659 1576075227.50 151.5151 60.0023 32.0000 1.9815 1.9830 416.0204 416.3929 0.0562 -1.0000 -1.0000 4054721 1576075227.60 151.5151 60.0023 32.0000 1.9814 1.9829 416.1979 416.5699 0.0560 -1.0000 -1.0000 4054784 1576075227.70 151.5151 60.0023 32.0000 1.9814 1.9829 416.0760 416.4476 0.0561 -1.0000 -1.0000 4054846 1576075227.80 151.5252 60.0023 32.0000 1.9818 1.9832 415.9443 416.3167 0.0562 -1.0000 -1.0000 4055096 1576075227.90 151.5252 60.0023 32.0000 1.9820 1.9835 415.9092 416.2816 0.0561 -1.0000 -1.0000 4055143 1576075228.00 151.5252 60.0023 32.0000 1.9823 1.9838 415.9145 416.2865 0.0561 -1.0000 -1.0000 4055221 1576075228.10 151.5252 60.0023 32.0000 1.9816 1.9830 415.8179 416.1899 0.0561 -1.0000 -1.0000 4055284 1576075228.20 151.5252 60.0023 32.0000 1.9810 1.9824 415.9676 416.3396 0.0561 -1.0000 -1.0000 4055346 1576075228.30 151.5252 60.0023 32.0000 1.9805 1.9819 416.0516 416.4242 0.0562 -1.0000 -1.0000 4055424 1576075228.40 151.4908 60.0023 32.0000 1.9808 1.9823 416.0425 416.4145 0.0561 -1.0000 -1.0000 4055612 1576075228.50 151.4908 60.0023 32.0000 1.9816 1.9831 415.9857 416.3584 0.0561 -1.0000 -1.0000 4055674 1576075228.60 151.5188 60.0023 32.0000 1.9819 1.9834 415.9719 416.3440 0.0560 -1.0000 -1.0000 4055752 1576075228.70 151.5324 60.0023 32.0000 1.9814 1.9829 415.9640 416.3363 0.0562 -1.0000 -1.0000 4055815 1576075228.80 151.5324 60.0023 32.0000 1.9809 1.9823 416.0026 416.3740 0.0560 -1.0000 -1.0000 4055877 1576075228.90 151.5650 60.0023 32.0000 1.9813 1.9828 416.0345 416.4058 0.0561 -1.0000 -1.0000 4055956 1576075229.00 151.5886 60.0023 32.0000 1.9821 1.9835 416.0094 416.3817 0.0562 -1.0000 -1.0000 4056018 1576075229.10 151.5886 60.0023 32.0000 1.9821 1.9835 415.9645 416.3368 0.0561 -1.0000 -1.0000 4056080 1576075229.20 151.5886 60.0023 32.0000 1.9817 1.9831 415.8612 416.2335 0.0562 -1.0000 -1.0000 4056159 1576075229.30 151.5886 60.0023 32.0000 1.9820 1.9835 415.8816 416.2539 0.0561 -1.0000 -1.0000 4056221 1576075229.40 151.5886 60.0023 32.0000 1.9809 1.9823 416.0674 416.4393 0.0561 -1.0000 -1.0000 4056549 1576075229.50 151.5268 60.0023 32.0000 1.9805 1.9820 416.0568 416.4283 0.0560 -1.0000 -1.0000 4056612 1576075229.60 151.5268 60.0023 32.0000 1.9811 1.9825 416.1084 416.4804 0.0561 -1.0000 -1.0000 4056674 1576075229.70 151.5268 60.0023 32.0000 1.9817 1.9832 415.9375 416.3100 0.0562 -1.0000 -1.0000 4056737 1576075229.80 151.5268 60.0023 32.0000 1.9819 1.9834 415.8563 416.2291 0.0563 -1.0000 -1.0000 4056815 1576075229.90 151.5268 60.0023 32.0000 1.9812 1.9827 415.9711 416.3435 0.0561 -1.0000 -1.0000 4057362 1576075230.00 151.4320 60.0025 32.0000 1.9815 1.9830 415.9933 416.3650 0.0560 -1.0000 -1.0000 4057424 1576075230.10 151.4320 60.0025 32.0000 1.9809 1.9824 416.0698 416.4413 0.0560 -1.0000 -1.0000 4057503 1576075230.20 151.4320 60.0025 32.0000 1.9806 1.9821 416.1474 416.5200 0.0562 -1.0000 -1.0000 4057565 1576075230.30 151.4320 60.0025 32.0000 1.9813 1.9828 416.0729 416.4451 0.0561 -1.0000 -1.0000 4057627 1576075230.40 151.4320 60.0025 32.0000 1.9814 1.9829 415.8946 416.2664 0.0561 -1.0000 -1.0000 4057815 1576075230.50 151.4320 60.0025 32.0000 1.9825 1.9839 415.8218 416.1936 0.0560 -1.0000 -1.0000 4057877 1576075230.60 151.4320 60.0025 32.0000 1.9826 1.9840 415.8412 416.2121 0.0560 -1.0000 -1.0000 4057940 1576075230.70 151.4320 60.0025 32.0000 1.9819 1.9834 415.8742 416.2453 0.0560 -1.0000 -1.0000 4058003 1576075230.80 151.4320 60.0025 32.0000 1.9814 1.9829 415.9851 416.3568 0.0561 -1.0000 -1.0000 4058080 1576075230.90 151.5067 60.0025 32.0000 1.9815 1.9830 416.0696 416.4424 0.0562 -1.0000 -1.0000 4058143 1576075231.00 151.5871 60.0025 32.0000 1.9812 1.9827 416.0725 416.4446 0.0561 -1.0000 -1.0000 4058315 1576075231.10 151.5871 60.0025 32.0000 1.9817 1.9831 415.9407 416.3134 0.0562 -1.0000 -1.0000 4058377 1576075231.20 151.5309 60.0025 32.0000 1.9820 1.9835 415.9309 416.3035 0.0562 -1.0000 -1.0000 4058455 1576075231.30 151.5309 60.0025 32.0000 1.9812 1.9827 415.8897 416.2621 0.0562 -1.0000 -1.0000 4058518 1576075231.40 151.5309 60.0025 32.0000 1.9819 1.9833 415.9737 416.3453 0.0560 -1.0000 -1.0000 4058580 1576075231.50 151.5309 60.0025 32.0000 1.9816 1.9831 415.9552 416.3272 0.0561 -1.0000 -1.0000 4058659 1576075231.60 151.5309 60.0025 32.0000 1.9806 1.9821 416.0984 416.4707 0.0561 -1.0000 -1.0000 4058721 1576075231.70 151.4930 60.0025 32.0000 1.9808 1.9823 416.0505 416.4221 0.0560 -1.0000 -1.0000 4058784 1576075231.80 151.4341 60.0025 32.0000 1.9810 1.9825 416.0331 416.4059 0.0562 -1.0000 -1.0000 4058862 1576075231.90 151.4341 60.0025 32.0000 1.9814 1.9829 416.0202 416.3923 0.0561 -1.0000 -1.0000 4058924 1576075232.00 151.4341 60.0025 32.0000 1.9811 1.9826 416.0080 416.3807 0.0563 -1.0000 -1.0000 4059096 1576075232.10 151.4341 60.0025 32.0000 1.9809 1.9824 415.9109 416.2827 0.0560 -1.0000 -1.0000 4059174 1576075232.20 151.4341 60.0025 32.0000 1.9821 1.9836 415.9703 416.3418 0.0561 -1.0000 -1.0000 4059237 1576075232.30 151.4579 60.0025 32.0000 1.9814 1.9829 416.1035 416.4755 0.0561 -1.0000 -1.0000 4059299 1576075232.40 151.4579 60.0025 32.0000 1.9817 1.9832 416.1260 416.4982 0.0561 -1.0000 -1.0000 4059362 1576075232.50 151.4579 60.0025 32.0000 1.9823 1.9838 415.9342 416.3058 0.0561 -1.0000 -1.0000 4100049 1576075232.60 151.4579 60.0025 32.0000 1.9819 1.9834 415.9592 416.3316 0.0562 -1.0000 -1.0000 4100127 1576075232.70 151.4579 60.0025 32.0000 1.9823 1.9837 415.8894 416.2605 0.0560 -1.0000 -1.0000 4100190 1576075232.80 151.4579 60.0025 32.0000 1.9820 1.9834 415.9903 416.3630 0.0562 -1.0000 -1.0000 4100252 1576075232.90 151.4579 60.0025 32.0000 1.9812 1.9827 416.0836 416.4561 0.0561 -1.0000 -1.0000 4100330 1576075233.00 151.4489 60.0025 32.0000 1.9807 1.9822 416.0872 416.4596 0.0562 -1.0000 -1.0000 4100862 1576075233.10 151.3912 60.0025 32.0000 1.9808 1.9823 415.9788 416.3513 0.0561 -1.0000 -1.0000 4100924 1576075233.20 151.3912 60.0025 32.0000 1.9812 1.9827 415.7799 416.1516 0.0561 -1.0000 -1.0000 4100987 1576075233.30 151.3912 60.0025 32.0000 1.9816 1.9831 415.8742 416.2455 0.0560 -1.0000 -1.0000 4101049 1576075233.40 151.3912 60.0025 32.0000 1.9816 1.9830 415.8115 416.1838 0.0562 -1.0000 -1.0000 4101112 1576075233.50 151.3912 60.0025 32.0000 1.9812 1.9826 415.9586 416.3313 0.0562 -1.0000 -1.0000 4101190 1576075233.60 151.3912 60.0025 32.0000 1.9811 1.9825 416.0337 416.4067 0.0562 -1.0000 -1.0000 4101252 1576075233.70 151.3912 60.0025 32.0000 1.9812 1.9827 416.0845 416.4563 0.0561 -1.0000 -1.0000 4101315 1576075233.80 151.3912 60.0025 32.0000 1.9813 1.9828 415.9389 416.3107 0.0561 -1.0000 -1.0000 4101393 1576075233.90 151.4111 60.0025 32.0000 1.9814 1.9829 415.8644 416.2362 0.0561 -1.0000 -1.0000 4101455 1576075234.00 151.5276 60.0025 32.0000 1.9814 1.9829 415.8379 416.2097 0.0562 -1.0000 -1.0000 4101518 1576075234.10 151.5276 60.0025 32.0000 1.9820 1.9835 415.7775 416.1501 0.0562 -1.0000 -1.0000 4101580 1576075234.20 151.5276 60.0025 32.0000 1.9815 1.9829 415.8227 416.1943 0.0561 -1.0000 -1.0000 4101643 1576075234.30 151.5276 60.0025 32.0000 1.9810 1.9825 415.9900 416.3620 0.0561 -1.0000 -1.0000 4101721 1576075234.40 151.5276 60.0025 32.0000 1.9805 1.9820 416.0034 416.3757 0.0561 -1.0000 -1.0000 4101784 1576075234.50 151.3886 60.0025 32.0000 1.9819 1.9833 415.9095 416.2812 0.0560 -1.0000 -1.0000 4101846 1576075234.60 151.3886 60.0025 32.0000 1.9808 1.9822 415.8391 416.2105 0.0562 -1.0000 -1.0000 4101924 1576075234.70 151.3886 60.0025 32.0000 1.9816 1.9830 415.7971 416.1685 0.0560 -1.0000 -1.0000 4101987 1576075234.80 151.3886 60.0025 32.0000 1.9818 1.9832 415.8453 416.2166 0.0560 -1.0000 -1.0000 4102049 1576075234.90 151.3886 60.0025 32.0000 1.9827 1.9842 415.8887 416.2612 0.0562 -1.0000 -1.0000 4102112 1576075235.00 151.3886 60.0025 32.0000 1.9815 1.9830 416.0032 416.3759 0.0562 -1.0000 -1.0000 4102174 1576075235.10 151.3886 60.0025 32.0000 1.9807 1.9822 416.0454 416.4181 0.0562 -1.0000 -1.0000 4102299 1576075235.20 151.3886 60.0025 32.0000 1.9817 1.9831 416.1003 416.4729 0.0562 -1.0000 -1.0000 4102377 1576075235.30 151.3886 60.0025 32.0000 1.9815 1.9830 416.0098 416.3821 0.0562 -1.0000 -1.0000 4102440 1576075235.40 151.5151 60.0024 32.0000 1.9822 1.9836 415.9226 416.2950 0.0561 -1.0000 -1.0000 4102502 1576075235.50 151.5150 60.0024 32.0000 1.9813 1.9828 415.8537 416.2256 0.0561 -1.0000 -1.0000 4102580 1576075235.60 151.5150 60.0024 32.0000 1.9805 1.9819 415.9334 416.3060 0.0562 -1.0000 -1.0000 4103065 1576075235.70 151.5150 60.0024 32.0000 1.9812 1.9827 416.0857 416.4579 0.0562 -1.0000 -1.0000 4103127 1576075235.80 151.5150 60.0024 32.0000 1.9813 1.9828 416.0590 416.4318 0.0562 -1.0000 -1.0000 4103206 1576075235.90 151.5338 60.0024 32.0000 1.9819 1.9833 415.8855 416.2571 0.0560 -1.0000 -1.0000 4103268 1576075236.00 151.5338 60.0024 32.0000 1.9817 1.9832 415.9892 416.3611 0.0562 -1.0000 -1.0000 4103330 1576075236.10 151.5338 60.0024 32.0000 1.9818 1.9833 415.8235 416.1960 0.0562 -1.0000 -1.0000 4103393 1576075236.20 151.5338 60.0024 32.0000 1.9824 1.9838 415.8978 416.2694 0.0561 -1.0000 -1.0000 4103565 1576075236.30 151.5338 60.0024 32.0000 1.9808 1.9823 415.8765 416.2488 0.0561 -1.0000 -1.0000 4103643 1576075236.40 151.5338 60.0024 32.0000 1.9807 1.9821 415.9434 416.3150 0.0561 -1.0000 -1.0000 4103706 1576075236.50 151.3873 60.0024 32.0000 1.9802 1.9816 416.0276 416.4001 0.0562 -1.0000 -1.0000 4103768 1576075236.60 151.3873 60.0024 32.0000 1.9812 1.9827 415.9853 416.3582 0.0561 -1.0000 -1.0000 4103846 1576075236.70 151.3873 60.0024 32.0000 1.9819 1.9833 415.8435 416.2141 0.0560 -1.0000 -1.0000 4104080 1576075236.80 151.3873 60.0024 32.0000 1.9817 1.9832 415.9420 416.3140 0.0561 -1.0000 -1.0000 4104143 1576075236.90 151.3888 60.0024 32.0000 1.9812 1.9827 415.9911 416.3631 0.0560 -1.0000 -1.0000 4104205 1576075237.00 151.3993 60.0024 32.0000 1.9811 1.9825 416.0190 416.3908 0.0561 -1.0000 -1.0000 4104268 1576075237.10 151.3993 60.0024 32.0000 1.9819 1.9833 416.0080 416.3802 0.0562 -1.0000 -1.0000 4104330 1576075237.20 151.4073 60.0024 32.0000 1.9814 1.9829 415.9724 416.3441 0.0561 -1.0000 -1.0000 4104580 1576075237.30 151.4759 60.0024 32.0000 1.9825 1.9839 415.9229 416.2958 0.0562 -1.0000 -1.0000 4104643 1576075237.40 151.4759 60.0024 32.0000 1.9821 1.9836 415.9126 416.2840 0.0560 -1.0000 -1.0000 4104706 1576075237.50 151.4759 60.0024 32.0000 1.9819 1.9833 416.0528 416.4247 0.0561 -1.0000 -1.0000 4104768 1576075237.60 151.4759 60.0024 32.0000 1.9816 1.9831 416.0944 416.4664 0.0560 -1.0000 -1.0000 4104830 1576075237.70 151.4759 60.0024 32.0000 1.9816 1.9830 416.0439 416.4147 0.0560 -1.0000 -1.0000 4105065 1576075237.80 151.5825 60.0024 32.0000 1.9816 1.9830 415.9908 416.3630 0.0561 -1.0000 -1.0000 4105127 1576075237.90 151.5825 60.0024 32.0000 1.9819 1.9833 415.9691 416.3415 0.0561 -1.0000 -1.0000 4105190 1576075238.00 151.5825 60.0024 32.0000 1.9825 1.9839 415.8929 416.2636 0.0560 -1.0000 -1.0000 4105252 1576075238.10 151.5825 60.0024 32.0000 1.9820 1.9835 415.9322 416.3036 0.0561 -1.0000 -1.0000 4105330 1576075238.20 151.5825 60.0024 32.0000 1.9813 1.9828 415.9203 416.2915 0.0560 -1.0000 -1.0000 4105393 1576075238.30 151.5825 60.0024 32.0000 1.9812 1.9826 416.0652 416.4369 0.0560 -1.0000 -1.0000 4105471 1576075238.40 151.5415 60.0024 32.0000 1.9809 1.9823 416.0737 416.4449 0.0560 -1.0000 -1.0000 4105533 1576075238.50 151.5415 60.0024 32.0000 1.9818 1.9833 415.9879 416.3596 0.0561 -1.0000 -1.0000 4105596 1576075238.60 151.5415 60.0024 32.0000 1.9812 1.9827 415.9579 416.3295 0.0561 -1.0000 -1.0000 4105674 1576075238.70 151.5415 60.0024 32.0000 1.9822 1.9836 415.8997 416.2705 0.0559 -1.0000 -1.0000 4105737 1576075238.80 151.5415 60.0024 32.0000 1.9822 1.9836 415.8898 416.2614 0.0561 -1.0000 -1.0000 4105799 1576075238.90 151.4387 60.0024 32.0000 1.9811 1.9825 415.9981 416.3690 0.0559 -1.0000 -1.0000 4105862 1576075239.00 151.4387 60.0024 32.0000 1.9817 1.9832 416.1200 416.4908 0.0559 -1.0000 -1.0000 4105924 1576075239.10 151.4387 60.0024 32.0000 1.9814 1.9828 416.0215 416.3929 0.0561 -1.0000 -1.0000 4105987 1576075239.20 151.4387 60.0024 32.0000 1.9817 1.9831 415.9644 416.3369 0.0561 -1.0000 -1.0000 4106065 1576075239.30 151.4387 60.0024 32.0000 1.9817 1.9831 415.9054 416.2765 0.0560 -1.0000 -1.0000 4106127 1576075239.40 151.4345 60.0024 32.0000 1.9819 1.9833 415.9542 416.3251 0.0560 -1.0000 -1.0000 4106190 1576075239.50 151.4978 60.0024 32.0000 1.9818 1.9833 415.9930 416.3645 0.0560 -1.0000 -1.0000 4106268 1576075239.60 151.4978 60.0024 32.0000 1.9815 1.9829 416.0230 416.3940 0.0559 -1.0000 -1.0000 4106330 1576075239.70 151.4978 60.0024 32.0000 1.9809 1.9823 416.0861 416.4570 0.0560 -1.0000 -1.0000 4106393 1576075239.80 151.4978 60.0024 32.0000 1.9813 1.9828 416.0881 416.4588 0.0559 -1.0000 -1.0000 4107127 1576075239.90 151.4978 60.0024 32.0000 1.9823 1.9837 416.0397 416.4113 0.0561 -1.0000 -1.0000 4107221 1576075240.00 151.4978 60.0024 32.0000 1.9823 1.9838 415.9876 416.3592 0.0560 -1.0000 -1.0000 4107284 1576075240.10 151.4978 60.0024 32.0000 1.9823 1.9837 415.9638 416.3345 0.0559 -1.0000 -1.0000 4107346 1576075240.20 151.4978 60.0024 32.0000 1.9818 1.9833 415.9374 416.3075 0.0558 -1.0000 -1.0000 4107409 1576075240.30 151.5321 60.0026 32.0000 1.9813 1.9827 416.0908 416.4608 0.0559 -1.0000 -1.0000 4107580 1576075240.40 151.5330 60.0026 32.0000 1.9809 1.9824 416.0254 416.3964 0.0560 -1.0000 -1.0000 4107643 1576075240.50 151.5330 60.0026 32.0000 1.9821 1.9836 415.9676 416.3389 0.0560 -1.0000 -1.0000 4107706 1576075240.60 151.5330 60.0026 32.0000 1.9822 1.9836 415.9152 416.2855 0.0559 -1.0000 -1.0000 4107784 1576075240.70 151.5330 60.0026 32.0000 1.9818 1.9832 415.8250 416.1957 0.0559 -1.0000 -1.0000 4107846 1576075240.80 151.5359 60.0026 32.0000 1.9818 1.9833 415.9287 416.2981 0.0557 -1.0000 -1.0000 4107909 1576075240.90 151.5828 60.0026 32.0000 1.9816 1.9831 415.9659 416.3379 0.0560 -1.0000 -1.0000 4107987 1576075241.00 151.4275 60.0026 32.0000 1.9811 1.9826 416.0966 416.4676 0.0560 -1.0000 -1.0000 4108049 1576075241.10 151.4511 60.0026 32.0000 1.9821 1.9836 416.0745 416.4452 0.0559 -1.0000 -1.0000 4108112 1576075241.20 151.4511 60.0026 32.0000 1.9822 1.9836 415.9006 416.2721 0.0560 -1.0000 -1.0000 4108174 1576075241.30 151.4511 60.0026 32.0000 1.9816 1.9831 415.9043 416.2746 0.0559 -1.0000 -1.0000 4108362 1576075241.40 151.4511 60.0026 32.0000 1.9815 1.9830 415.8971 416.2678 0.0559 -1.0000 -1.0000 4108424 1576075241.50 151.4511 60.0026 32.0000 1.9810 1.9824 416.0875 416.4576 0.0558 -1.0000 -1.0000 4108487 1576075241.60 151.4511 60.0026 32.0000 1.9808 1.9822 416.0690 416.4399 0.0559 -1.0000 -1.0000 4108549 1576075241.70 151.4511 60.0026 32.0000 1.9811 1.9826 415.9482 416.3186 0.0558 -1.0000 -1.0000 4108612 1576075241.80 151.4511 60.0026 32.0000 1.9810 1.9825 415.8848 416.2560 0.0560 -1.0000 -1.0000 4108877 1576075241.90 151.4511 60.0026 32.0000 1.9817 1.9831 415.7950 416.1647 0.0558 -1.0000 -1.0000 4108940 1576075242.00 151.4511 60.0026 32.0000 1.9812 1.9827 415.8813 416.2521 0.0560 -1.0000 -1.0000 4109003 1576075242.10 151.5229 60.0026 32.0000 1.9813 1.9828 415.9535 416.3247 0.0560 -1.0000 -1.0000 4109065 1576075242.20 151.5229 60.0026 32.0000 1.9814 1.9828 416.0737 416.4439 0.0559 -1.0000 -1.0000 4109127 1576075242.30 151.5229 60.0026 32.0000 1.9818 1.9833 416.0799 416.4510 0.0559 -1.0000 -1.0000 4109206 1576075242.40 151.5229 60.0026 32.0000 1.9814 1.9828 415.8801 416.2508 0.0560 -1.0000 -1.0000 4109330 1576075242.50 151.5229 60.0026 32.0000 1.9824 1.9838 416.0058 416.3768 0.0560 -1.0000 -1.0000 4109393 1576075242.60 151.5231 60.0026 32.0000 1.9813 1.9828 415.8525 416.2234 0.0559 -1.0000 -1.0000 4109471 1576075242.70 151.5266 60.0026 32.0000 1.9815 1.9829 415.9356 416.3068 0.0560 -1.0000 -1.0000 4109533 1576075242.80 151.5266 60.0026 32.0000 1.9811 1.9826 416.0895 416.4606 0.0560 -1.0000 -1.0000 4109596 1576075242.90 151.5266 60.0026 32.0000 1.9812 1.9827 416.1104 416.4823 0.0561 -1.0000 -1.0000 4109862 1576075243.00 151.5266 60.0026 32.0000 1.9809 1.9823 416.0189 416.3906 0.0560 -1.0000 -1.0000 4109924 1576075243.10 151.5266 60.0026 32.0000 1.9814 1.9828 415.8986 416.2701 0.0560 -1.0000 -1.0000 4109987 1576075243.20 151.5437 60.0026 32.0000 1.9817 1.9831 415.8133 416.1849 0.0561 -1.0000 -1.0000 4110049 1576075243.30 151.5437 60.0026 32.0000 1.9823 1.9837 415.9069 416.2787 0.0561 -1.0000 -1.0000 4110112 1576075243.40 151.5437 60.0026 32.0000 1.9823 1.9838 415.8955 416.2659 0.0559 -1.0000 -1.0000 4110549 1576075243.50 151.5437 60.0026 32.0000 1.9809 1.9823 416.0571 416.4286 0.0560 -1.0000 -1.0000 4110627 1576075243.60 151.5437 60.0026 32.0000 1.9808 1.9823 416.0402 416.4115 0.0559 -1.0000 -1.0000 4110690 1576075243.70 151.5876 60.0026 32.0000 1.9816 1.9830 415.9530 416.3248 0.0562 -1.0000 -1.0000 4110752 1576075243.80 151.5876 60.0026 32.0000 1.9817 1.9831 415.8852 416.2578 0.0561 -1.0000 -1.0000 4110815 1576075243.90 151.5876 60.0026 32.0000 1.9815 1.9830 415.8703 416.2412 0.0561 -1.0000 -1.0000 4111096 1576075244.00 151.5876 60.0026 32.0000 1.9815 1.9829 415.8862 416.2582 0.0561 -1.0000 -1.0000 4111159 1576075244.10 151.5876 60.0026 32.0000 1.9811 1.9826 416.0290 416.4010 0.0561 -1.0000 -1.0000 4111237 1576075244.20 151.5801 60.0026 32.0000 1.9813 1.9827 416.0578 416.4295 0.0560 -1.0000 -1.0000 4111299 1576075244.30 151.4208 60.0026 32.0000 1.9809 1.9824 416.0762 416.4484 0.0562 -1.0000 -1.0000 4111362 1576075244.40 151.4208 60.0026 32.0000 1.9811 1.9826 416.0017 416.3746 0.0562 -1.0000 -1.0000 4111596 1576075244.50 151.4208 60.0026 32.0000 1.9813 1.9827 415.9824 416.3555 0.0564 -1.0000 -1.0000 4111659 1576075244.60 151.4208 60.0026 32.0000 1.9816 1.9830 415.9008 416.2740 0.0562 -1.0000 -1.0000 4111737 1576075244.70 151.4208 60.0026 32.0000 1.9819 1.9834 415.9376 416.3105 0.0562 -1.0000 -1.0000 4111799 1576075244.80 151.4284 60.0026 32.0000 1.9818 1.9833 415.9902 416.3628 0.0563 -1.0000 -1.0000 4111862 1576075244.90 151.4284 60.0026 32.0000 1.9814 1.9828 416.0776 416.4500 0.0560 -1.0000 -1.0000 4112112 1576075245.00 151.4284 60.0026 32.0000 1.9809 1.9824 416.0213 416.3931 0.0561 -1.0000 -1.0000 4112174 1576075245.10 151.4284 60.0026 32.0000 1.9812 1.9826 416.0444 416.4176 0.0563 -1.0000 -1.0000 4112237 1576075245.20 151.4284 60.0026 32.0000 1.9816 1.9831 415.9486 416.3223 0.0564 -1.0000 -1.0000 4112299 1576075245.30 151.4586 60.0026 32.0000 1.9821 1.9835 415.9637 416.3352 0.0561 -1.0000 -1.0000 4112362 1576075245.40 151.5794 60.0026 32.0000 1.9821 1.9836 415.8925 416.2651 0.0562 -1.0000 -1.0000 4112596 1576075245.50 151.5794 60.0026 32.0000 1.9821 1.9835 415.9350 416.3068 0.0561 -1.0000 -1.0000 4112659 1576075245.60 151.5794 60.0026 32.0000 1.9814 1.9828 415.9947 416.3677 0.0563 -1.0000 -1.0000 4112721 1576075245.70 151.5794 60.0026 32.0000 1.9810 1.9824 416.0523 416.4254 0.0563 -1.0000 -1.0000 4112784 1576075245.80 151.5794 60.0026 32.0000 1.9816 1.9830 415.9725 416.3452 0.0562 -1.0000 -1.0000 4112862 1576075245.90 151.5088 60.0026 32.0000 1.9818 1.9832 415.9529 416.3257 0.0563 -1.0000 -1.0000 4112924 1576075246.00 151.5088 60.0026 32.0000 1.9819 1.9834 415.7233 416.0968 0.0563 -1.0000 -1.0000 4113049 1576075246.10 151.5088 60.0026 32.0000 1.9808 1.9823 415.8535 416.2267 0.0562 -1.0000 -1.0000 4113127 1576075246.20 151.5088 60.0026 32.0000 1.9809 1.9823 415.9650 416.3382 0.0563 -1.0000 -1.0000 4113190 1576075246.30 151.5088 60.0026 32.0000 1.9804 1.9818 416.0634 416.4359 0.0562 -1.0000 -1.0000 4113268 1576075246.40 151.4074 60.0026 32.0000 1.9808 1.9822 416.0595 416.4333 0.0563 -1.0000 -1.0000 4113330 1576075246.50 151.4074 60.0026 32.0000 1.9807 1.9822 415.9790 416.3518 0.0562 -1.0000 -1.0000 4113549 1576075246.60 151.4074 60.0026 32.0000 1.9820 1.9834 415.7683 416.1417 0.0564 -1.0000 -1.0000 4113627 1576075246.70 151.4074 60.0026 32.0000 1.9820 1.9835 415.8441 416.2172 0.0563 -1.0000 -1.0000 4113690 1576075246.80 151.4074 60.0026 32.0000 1.9815 1.9830 415.9595 416.3327 0.0563 -1.0000 -1.0000 4113752 1576075246.90 151.4074 60.0026 32.0000 1.9814 1.9829 415.9914 416.3634 0.0560 -1.0000 -1.0000 4113830 1576075247.00 151.4495 60.0026 32.0000 1.9817 1.9832 415.9265 416.2985 0.0561 -1.0000 -1.0000 4114159 1576075247.10 151.4495 60.0026 32.0000 1.9819 1.9833 415.9491 416.3215 0.0562 -1.0000 -1.0000 4114221 1576075247.20 151.4495 60.0026 32.0000 1.9821 1.9835 415.8876 416.2602 0.0562 -1.0000 -1.0000 4114284 1576075247.30 151.4495 60.0026 32.0000 1.9821 1.9836 415.9633 416.3357 0.0562 -1.0000 -1.0000 4114346 1576075247.40 151.4495 60.0026 32.0000 1.9810 1.9824 416.0481 416.4207 0.0561 -1.0000 -1.0000 4114409 1576075247.50 151.4398 60.0026 32.0000 1.9808 1.9822 416.0547 416.4274 0.0563 -1.0000 -1.0000 4115049 1576075247.60 151.4398 60.0026 32.0000 1.9809 1.9824 416.0304 416.4031 0.0562 -1.0000 -1.0000 4115112 1576075247.70 151.4398 60.0026 32.0000 1.9820 1.9834 415.8941 416.2659 0.0561 -1.0000 -1.0000 4115174 1576075247.80 151.4398 60.0026 32.0000 1.9821 1.9836 415.8875 416.2594 0.0561 -1.0000 -1.0000 4115253 1576075247.90 151.4398 60.0026 32.0000 1.9823 1.9838 415.8428 416.2137 0.0560 -1.0000 -1.0000 4115315 1576075248.00 151.4821 60.0026 32.0000 1.9815 1.9830 415.8463 416.2182 0.0561 -1.0000 -1.0000 4115549 1576075248.10 151.5376 60.0026 32.0000 1.9813 1.9827 416.1019 416.4741 0.0561 -1.0000 -1.0000 4115627 1576075248.20 151.5376 60.0026 32.0000 1.9809 1.9823 416.0133 416.3855 0.0562 -1.0000 -1.0000 4115690 1576075248.30 151.5376 60.0026 32.0000 1.9808 1.9823 415.9060 416.2793 0.0563 -1.0000 -1.0000 4115768 1576075248.40 151.5376 60.0026 32.0000 1.9823 1.9838 415.8616 416.2335 0.0561 -1.0000 -1.0000 4115830 1576075248.50 151.5376 60.0026 32.0000 1.9812 1.9827 415.8320 416.2040 0.0561 -1.0000 -1.0000 4115893 1576075248.60 151.4784 60.0026 32.0000 1.9814 1.9829 415.9338 416.3060 0.0561 -1.0000 -1.0000 4115971 1576075248.70 151.4784 60.0026 32.0000 1.9812 1.9826 416.0549 416.4264 0.0560 -1.0000 -1.0000 4116033 1576075248.80 151.4784 60.0026 32.0000 1.9805 1.9820 416.0397 416.4109 0.0560 -1.0000 -1.0000 4116096 1576075248.90 151.4784 60.0026 32.0000 1.9809 1.9823 415.9841 416.3567 0.0563 -1.0000 -1.0000 4116159 1576075249.00 151.4784 60.0026 32.0000 1.9808 1.9823 416.0003 416.3726 0.0561 -1.0000 -1.0000 4116221 1576075249.10 151.4065 60.0026 32.0000 1.9806 1.9820 415.9094 416.2810 0.0560 -1.0000 -1.0000 4116330 1576075249.20 151.4065 60.0026 32.0000 1.9819 1.9833 415.9576 416.3295 0.0561 -1.0000 -1.0000 4116409 1576075249.30 151.4065 60.0026 32.0000 1.9809 1.9824 415.9256 416.2970 0.0560 -1.0000 -1.0000 4116471 1576075249.40 151.4065 60.0026 32.0000 1.9799 1.9814 416.0302 416.4027 0.0562 -1.0000 -1.0000 4116533 1576075249.50 151.4065 60.0026 32.0000 1.9803 1.9818 416.0090 416.3810 0.0561 -1.0000 -1.0000 4116612 1576075249.60 151.4155 60.0026 32.0000 1.9821 1.9835 415.8970 416.2680 0.0559 -1.0000 -1.0000 4116846 1576075249.70 151.5140 60.0027 32.0000 1.9821 1.9836 415.9197 416.2911 0.0560 -1.0000 -1.0000 4116909 1576075249.80 151.5140 60.0027 32.0000 1.9818 1.9833 415.8119 416.1828 0.0560 -1.0000 -1.0000 4116971 1576075249.90 151.5140 60.0027 32.0000 1.9821 1.9836 415.9075 416.2791 0.0560 -1.0000 -1.0000 4117033 1576075250.00 151.5140 60.0027 32.0000 1.9814 1.9828 416.0787 416.4494 0.0559 -1.0000 -1.0000 4117096 1576075250.10 151.5140 60.0027 32.0000 1.9821 1.9836 416.0822 416.4534 0.0560 -1.0000 -1.0000 4117503 1576075250.20 151.5140 60.0027 32.0000 1.9815 1.9830 416.0480 416.4196 0.0561 -1.0000 -1.0000 4117565 1576075250.30 151.5251 60.0027 32.0000 1.9815 1.9830 416.0372 416.4084 0.0560 -1.0000 -1.0000 4117627 1576075250.40 151.5784 60.0027 32.0000 1.9820 1.9834 415.8903 416.2624 0.0561 -1.0000 -1.0000 4117690 1576075250.50 151.5784 60.0027 32.0000 1.9816 1.9830 415.8667 416.2383 0.0561 -1.0000 -1.0000 4117752 1576075250.60 151.5784 60.0027 32.0000 1.9811 1.9826 416.0036 416.3750 0.0560 -1.0000 -1.0000 4118346 1576075250.70 151.5784 60.0027 32.0000 1.9812 1.9826 416.0557 416.4270 0.0561 -1.0000 -1.0000 4118409 1576075250.80 151.5784 60.0027 32.0000 1.9814 1.9828 416.1072 416.4791 0.0560 -1.0000 -1.0000 4118471 1576075250.90 151.5719 60.0027 32.0000 1.9820 1.9835 416.0077 416.3790 0.0560 -1.0000 -1.0000 4118549 1576075251.00 151.5719 60.0027 32.0000 1.9823 1.9838 415.9514 416.3227 0.0560 -1.0000 -1.0000 4118612 1576075251.10 151.5719 60.0027 32.0000 1.9823 1.9838 415.8835 416.2538 0.0558 -1.0000 -1.0000 4118674 1576075251.20 151.5719 60.0027 32.0000 1.9820 1.9834 416.0013 416.3721 0.0560 -1.0000 -1.0000 4118753 1576075251.30 151.5719 60.0027 32.0000 1.9817 1.9832 416.0421 416.4135 0.0560 -1.0000 -1.0000 4118815 1576075251.40 151.4908 60.0027 32.0000 1.9807 1.9821 415.9872 416.3582 0.0559 -1.0000 -1.0000 4118877 1576075251.50 151.4481 60.0027 32.0000 1.9820 1.9834 415.9207 416.2915 0.0560 -1.0000 -1.0000 4118940 1576075251.60 151.4481 60.0027 32.0000 1.9826 1.9840 415.8018 416.1733 0.0561 -1.0000 -1.0000 4119065 1576075251.70 151.4481 60.0027 32.0000 1.9820 1.9835 415.9108 416.2827 0.0561 -1.0000 -1.0000 4119127 1576075251.80 151.4481 60.0027 32.0000 1.9818 1.9833 415.9672 416.3386 0.0560 -1.0000 -1.0000 4119206 1576075251.90 151.4481 60.0027 32.0000 1.9817 1.9831 416.0934 416.4638 0.0557 -1.0000 -1.0000 4119268 1576075252.00 151.4481 60.0027 32.0000 1.9818 1.9832 416.0818 416.4528 0.0559 -1.0000 -1.0000 4119330 1576075252.10 151.4940 60.0027 32.0000 1.9817 1.9831 416.0553 416.4256 0.0559 -1.0000 -1.0000 4119565 1576075252.20 151.4940 60.0027 32.0000 1.9820 1.9834 416.0491 416.4192 0.0558 -1.0000 -1.0000 4119627 1576075252.30 151.4940 60.0027 32.0000 1.9823 1.9838 415.9280 416.2993 0.0560 -1.0000 -1.0000 4119705 1576075252.40 151.4940 60.0027 32.0000 1.9825 1.9839 415.8189 416.1896 0.0560 -1.0000 -1.0000 4119768 1576075252.50 151.4940 60.0027 32.0000 1.9822 1.9837 415.9480 416.3191 0.0560 -1.0000 -1.0000 4119830 1576075252.60 151.4940 60.0027 32.0000 1.9817 1.9832 416.0685 416.4395 0.0559 -1.0000 -1.0000 4119909 1576075252.70 151.4940 60.0027 32.0000 1.9819 1.9833 415.9385 416.3091 0.0559 -1.0000 -1.0000 4119971 1576075252.80 151.5727 60.0027 32.0000 1.9811 1.9826 415.8538 416.2247 0.0561 -1.0000 -1.0000 4120033 1576075252.90 151.5727 60.0027 32.0000 1.9817 1.9832 415.8560 416.2272 0.0560 -1.0000 -1.0000 4120096 1576075253.00 151.5727 60.0027 32.0000 1.9814 1.9829 415.9420 416.3132 0.0561 -1.0000 -1.0000 4120159 1576075253.10 151.5727 60.0027 32.0000 1.9812 1.9827 415.9999 416.3708 0.0559 -1.0000 -1.0000 4120221 1576075253.20 151.5727 60.0027 32.0000 1.9810 1.9825 416.0727 416.4430 0.0559 -1.0000 -1.0000 4120627 1576075253.30 151.5592 60.0027 32.0000 1.9809 1.9824 416.0583 416.4287 0.0558 -1.0000 -1.0000 4120690 1576075253.40 151.5474 60.0027 32.0000 1.9823 1.9837 415.9132 416.2836 0.0559 -1.0000 -1.0000 4120753 1576075253.50 151.5474 60.0027 32.0000 1.9823 1.9837 415.8364 416.2069 0.0559 -1.0000 -1.0000 4120815 1576075253.60 151.5474 60.0027 32.0000 1.9818 1.9833 415.9357 416.3072 0.0560 -1.0000 -1.0000 4120877 1576075253.70 151.5474 60.0027 32.0000 1.9810 1.9825 415.8938 416.2647 0.0559 -1.0000 -1.0000 4121065 1576075253.80 151.5407 60.0027 32.0000 1.9804 1.9819 416.0045 416.3757 0.0561 -1.0000 -1.0000 4121143 1576075253.90 151.4555 60.0027 32.0000 1.9812 1.9827 415.9752 416.3461 0.0559 -1.0000 -1.0000 4121206 1576075254.00 151.4555 60.0027 32.0000 1.9822 1.9836 415.8871 416.2592 0.0560 -1.0000 -1.0000 4121268 1576075254.10 151.4555 60.0027 32.0000 1.9820 1.9835 415.7841 416.1539 0.0559 -1.0000 -1.0000 4121346 1576075254.20 151.4555 60.0027 32.0000 1.9816 1.9830 415.8797 416.2505 0.0559 -1.0000 -1.0000 4121409 1576075254.30 151.4555 60.0027 32.0000 1.9808 1.9823 415.9519 416.3225 0.0559 -1.0000 -1.0000 4121471 1576075254.40 151.4180 60.0027 32.0000 1.9817 1.9832 416.0753 416.4463 0.0560 -1.0000 -1.0000 4121533 1576075254.50 151.4167 60.0027 32.0000 1.9810 1.9824 416.0492 416.4203 0.0560 -1.0000 -1.0000 4121596 1576075254.60 151.4167 60.0027 32.0000 1.9814 1.9829 415.9456 416.3162 0.0559 -1.0000 -1.0000 4121674 1576075254.70 151.4167 60.0027 32.0000 1.9810 1.9824 415.8315 416.2021 0.0559 -1.0000 -1.0000 4121846 1576075254.80 151.4167 60.0027 32.0000 1.9811 1.9826 415.8604 416.2307 0.0559 -1.0000 -1.0000 4121909 1576075254.90 151.4299 60.0028 32.0000 1.9824 1.9838 415.8300 416.2013 0.0560 -1.0000 -1.0000 4121987 1576075255.00 151.4756 60.0030 32.0000 1.9823 1.9837 416.0608 416.4318 0.0559 -1.0000 -1.0000 4122049 1576075255.10 151.4756 60.0030 32.0000 1.9812 1.9826 416.0787 416.4494 0.0558 -1.0000 -1.0000 4122112 1576075255.20 151.4756 60.0030 32.0000 1.9810 1.9824 416.0266 416.3963 0.0558 -1.0000 -1.0000 4122362 1576075255.30 151.4756 60.0030 32.0000 1.9813 1.9827 415.9511 416.3219 0.0559 -1.0000 -1.0000 4122424 1576075255.40 151.4756 60.0030 32.0000 1.9815 1.9830 415.8739 416.2445 0.0558 -1.0000 -1.0000 4122487 1576075255.50 151.5201 60.0030 32.0000 1.9816 1.9830 415.8360 416.2060 0.0559 -1.0000 -1.0000 4122565 1576075255.60 151.5201 60.0030 32.0000 1.9810 1.9825 415.7831 416.1533 0.0558 -1.0000 -1.0000 4122627 1576075255.70 151.5201 60.0030 32.0000 1.9809 1.9823 415.9176 416.2872 0.0557 -1.0000 -1.0000 4123362 1576075255.80 151.5201 60.0030 32.0000 1.9809 1.9823 415.9973 416.3678 0.0560 -1.0000 -1.0000 4123424 1576075255.90 151.5201 60.0030 32.0000 1.9812 1.9826 415.8944 416.2646 0.0559 -1.0000 -1.0000 4123487 1576075256.00 151.5196 60.0030 32.0000 1.9814 1.9828 415.8856 416.2559 0.0559 -1.0000 -1.0000 4123549 1576075256.10 151.4863 60.0030 32.0000 1.9811 1.9826 415.8853 416.2563 0.0560 -1.0000 -1.0000 4123627 1576075256.20 151.4863 60.0030 32.0000 1.9808 1.9823 415.9018 416.2732 0.0560 -1.0000 -1.0000 4123690 1576075256.30 151.4863 60.0030 32.0000 1.9809 1.9823 415.9789 416.3490 0.0558 -1.0000 -1.0000 4123768 1576075256.40 151.4863 60.0030 32.0000 1.9807 1.9821 416.0325 416.4030 0.0559 -1.0000 -1.0000 4123830 1576075256.50 151.4863 60.0030 32.0000 1.9811 1.9825 416.0354 416.4063 0.0559 -1.0000 -1.0000 4123893 1576075256.60 151.4904 60.0030 32.0000 1.9815 1.9830 415.9374 416.3075 0.0558 -1.0000 -1.0000 4123956 1576075256.70 151.4910 60.0030 32.0000 1.9814 1.9829 415.8882 416.2582 0.0558 -1.0000 -1.0000 4124018 1576075256.80 151.4910 60.0030 32.0000 1.9816 1.9831 415.9262 416.2967 0.0559 -1.0000 -1.0000 4124096 1576075256.90 151.4910 60.0030 32.0000 1.9809 1.9824 416.0165 416.3874 0.0560 -1.0000 -1.0000 4124174 1576075257.00 151.4910 60.0030 32.0000 1.9809 1.9823 416.0253 416.3970 0.0561 -1.0000 -1.0000 4124237 1576075257.10 151.4943 60.0030 32.0000 1.9805 1.9820 416.0032 416.3733 0.0558 -1.0000 -1.0000 4124299 1576075257.20 151.5067 60.0030 32.0000 1.9814 1.9829 415.9797 416.3501 0.0559 -1.0000 -1.0000 4124377 1576075257.30 151.5067 60.0030 32.0000 1.9820 1.9835 415.8638 416.2349 0.0560 -1.0000 -1.0000 4124596 1576075257.40 151.5067 60.0030 32.0000 1.9814 1.9828 415.9958 416.3667 0.0559 -1.0000 -1.0000 4124659 1576075257.50 151.5067 60.0030 32.0000 1.9812 1.9826 416.0079 416.3789 0.0560 -1.0000 -1.0000 4124737 1576075257.60 151.5067 60.0030 32.0000 1.9814 1.9828 415.9806 416.3512 0.0559 -1.0000 -1.0000 4124799 1576075257.70 151.5067 60.0030 32.0000 1.9816 1.9831 415.9438 416.3141 0.0559 -1.0000 -1.0000 4124862 1576075257.80 151.4985 60.0030 32.0000 1.9818 1.9832 415.9510 416.3207 0.0558 -1.0000 -1.0000 4125096 1576075257.90 151.4985 60.0030 32.0000 1.9815 1.9830 415.8134 416.1835 0.0558 -1.0000 -1.0000 4125159 1576075258.00 151.4985 60.0030 32.0000 1.9819 1.9833 415.8487 416.2191 0.0560 -1.0000 -1.0000 4125221 1576075258.10 151.4985 60.0030 32.0000 1.9816 1.9830 416.0561 416.4261 0.0557 -1.0000 -1.0000 4125299 1576075258.20 151.4985 60.0030 32.0000 1.9809 1.9823 416.1265 416.4971 0.0558 -1.0000 -1.0000 4125362 1576075258.30 151.5003 60.0030 32.0000 1.9817 1.9832 416.1095 416.4791 0.0557 -1.0000 -1.0000 4126393 1576075258.40 151.5015 60.0030 32.0000 1.9823 1.9838 416.0530 416.4232 0.0559 -1.0000 -1.0000 4126455 1576075258.50 151.5015 60.0030 32.0000 1.9818 1.9833 415.9502 416.3190 0.0556 -1.0000 -1.0000 4126518 1576075258.60 151.5015 60.0030 32.0000 1.9818 1.9832 416.0402 416.4100 0.0557 -1.0000 -1.0000 4126596 1576075258.70 151.5015 60.0030 32.0000 1.9816 1.9830 416.0462 416.4157 0.0557 -1.0000 -1.0000 4126659 1576075258.80 151.5015 60.0030 32.0000 1.9815 1.9830 416.1545 416.5250 0.0559 -1.0000 -1.0000 4126721 1576075258.90 151.5340 60.0030 32.0000 1.9816 1.9831 415.9615 416.3321 0.0558 -1.0000 -1.0000 4126784 1576075259.00 151.5340 60.0030 32.0000 1.9826 1.9841 415.9625 416.3323 0.0558 -1.0000 -1.0000 4126846 1576075259.10 151.5340 60.0030 32.0000 1.9820 1.9835 415.8484 416.2177 0.0557 -1.0000 -1.0000 4126909 1576075259.20 151.5340 60.0030 32.0000 1.9815 1.9829 415.8551 416.2241 0.0557 -1.0000 -1.0000 4126987 1576075259.30 151.5340 60.0030 32.0000 1.9821 1.9836 416.0610 416.4307 0.0557 -1.0000 -1.0000 4127049 1576075259.40 151.4983 60.0030 32.0000 1.9810 1.9825 416.0786 416.4478 0.0557 -1.0000 -1.0000 4127112 1576075259.50 151.4969 60.0030 32.0000 1.9808 1.9823 416.1041 416.4734 0.0557 -1.0000 -1.0000 4127190 1576075259.60 151.4969 60.0030 32.0000 1.9819 1.9834 415.8670 416.2370 0.0558 -1.0000 -1.0000 4127252 1576075259.70 151.4969 60.0030 32.0000 1.9814 1.9829 415.8158 416.1851 0.0557 -1.0000 -1.0000 4127315 1576075259.80 151.4969 60.0030 32.0000 1.9815 1.9830 415.9012 416.2712 0.0558 -1.0000 -1.0000 4127596 1576075259.90 151.4922 60.0029 32.0000 1.9809 1.9824 416.0228 416.3926 0.0558 -1.0000 -1.0000 4127659 1576075260.00 151.4569 60.0022 32.0000 1.9816 1.9830 416.1335 416.5031 0.0557 -1.0000 -1.0000 4127721 1576075260.10 151.4569 60.0022 32.0000 1.9806 1.9821 416.0603 416.4303 0.0558 -1.0000 -1.0000 4127799 1576075260.20 151.4569 60.0022 32.0000 1.9811 1.9826 415.9016 416.2707 0.0557 -1.0000 -1.0000 4127862 1576075260.30 151.4569 60.0022 32.0000 1.9817 1.9832 415.8792 416.2496 0.0559 -1.0000 -1.0000 4127940 1576075260.40 151.4569 60.0022 32.0000 1.9817 1.9832 415.8793 416.2493 0.0558 -1.0000 -1.0000 4128003 1576075260.50 151.4569 60.0022 32.0000 1.9820 1.9835 415.8672 416.2369 0.0558 -1.0000 -1.0000 4128065 1576075260.60 151.4569 60.0022 32.0000 1.9819 1.9833 416.0059 416.3763 0.0559 -1.0000 -1.0000 4128127 1576075260.70 151.4569 60.0022 32.0000 1.9813 1.9827 415.9662 416.3367 0.0559 -1.0000 -1.0000 4128190 1576075260.80 151.4569 60.0022 32.0000 1.9819 1.9834 415.8907 416.2606 0.0558 -1.0000 -1.0000 4128268 1576075260.90 151.4569 60.0022 32.0000 1.9819 1.9833 415.8800 416.2506 0.0559 -1.0000 -1.0000 4128330 1576075261.00 151.4569 60.0022 32.0000 1.9819 1.9833 415.8873 416.2580 0.0560 -1.0000 -1.0000 4128393 1576075261.10 151.4569 60.0022 32.0000 1.9815 1.9830 415.9947 416.3661 0.0560 -1.0000 -1.0000 4128455 1576075261.20 151.5620 60.0022 32.0000 1.9810 1.9825 416.0430 416.4133 0.0558 -1.0000 -1.0000 4128533 1576075261.30 151.5620 60.0022 32.0000 1.9805 1.9820 416.1621 416.5324 0.0559 -1.0000 -1.0000 4128596 1576075261.40 151.5620 60.0022 32.0000 1.9809 1.9823 416.0499 416.4207 0.0559 -1.0000 -1.0000 4128659 1576075261.50 151.5620 60.0022 32.0000 1.9810 1.9825 415.9668 416.3376 0.0559 -1.0000 -1.0000 4128737 1576075261.60 151.5620 60.0022 32.0000 1.9821 1.9835 415.8547 416.2251 0.0559 -1.0000 -1.0000 4128799 1576075261.70 151.5620 60.0022 32.0000 1.9825 1.9839 415.8001 416.1706 0.0559 -1.0000 -1.0000 4128862 1576075261.80 151.4468 60.0022 32.0000 1.9817 1.9831 415.8018 416.1717 0.0558 -1.0000 -1.0000 4128924 1576075261.90 151.4468 60.0022 32.0000 1.9817 1.9832 416.0408 416.4107 0.0559 -1.0000 -1.0000 4129112 1576075262.00 151.4468 60.0022 32.0000 1.9807 1.9822 415.9828 416.3537 0.0559 -1.0000 -1.0000 4129174 1576075262.10 151.4468 60.0022 32.0000 1.9807 1.9821 416.1117 416.4826 0.0559 -1.0000 -1.0000 4129253 1576075262.20 151.4468 60.0022 32.0000 1.9813 1.9828 415.8344 416.2042 0.0558 -1.0000 -1.0000 4129315 1576075262.30 151.4248 60.0022 32.0000 1.9823 1.9837 415.8636 416.2347 0.0561 -1.0000 -1.0000 4129393 1576075262.40 151.4210 60.0022 32.0000 1.9823 1.9838 415.8787 416.2501 0.0559 -1.0000 -1.0000 4129815 1576075262.50 151.4210 60.0022 32.0000 1.9814 1.9829 415.9924 416.3623 0.0558 -1.0000 -1.0000 4129877 1576075262.60 151.4210 60.0022 32.0000 1.9819 1.9833 416.0228 416.3932 0.0558 -1.0000 -1.0000 4129956 1576075262.70 151.4210 60.0022 32.0000 1.9813 1.9828 416.0862 416.4569 0.0560 -1.0000 -1.0000 4130018 1576075262.80 151.4210 60.0022 32.0000 1.9809 1.9824 415.9919 416.3621 0.0558 -1.0000 -1.0000 4130081 1576075262.90 151.5046 60.0022 32.0000 1.9810 1.9824 416.0073 416.3773 0.0559 -1.0000 -1.0000 4130315 1576075263.00 151.5046 60.0022 32.0000 1.9821 1.9835 415.8652 416.2360 0.0559 -1.0000 -1.0000 4130377 1576075263.10 151.5046 60.0022 32.0000 1.9820 1.9835 415.8718 416.2414 0.0557 -1.0000 -1.0000 4130440 1576075263.20 151.5046 60.0022 32.0000 1.9814 1.9828 415.9276 416.2972 0.0558 -1.0000 -1.0000 4130518 1576075263.30 151.5046 60.0022 32.0000 1.9809 1.9823 415.8485 416.2189 0.0557 -1.0000 -1.0000 4130580 1576075263.40 151.5173 60.0022 32.0000 1.9811 1.9826 415.8633 416.2347 0.0561 -1.0000 -1.0000 4130643 1576075263.50 151.5313 60.0022 32.0000 1.9813 1.9828 415.9397 416.3099 0.0558 -1.0000 -1.0000 4130971 1576075263.60 151.5313 60.0022 32.0000 1.9824 1.9839 415.8804 416.2502 0.0557 -1.0000 -1.0000 4131033 1576075263.70 151.5313 60.0022 32.0000 1.9820 1.9834 415.8861 416.2563 0.0559 -1.0000 -1.0000 4131096 1576075263.80 151.5313 60.0022 32.0000 1.9814 1.9828 415.9205 416.2899 0.0557 -1.0000 -1.0000 4131174 1576075263.90 151.5313 60.0022 32.0000 1.9804 1.9819 415.9949 416.3645 0.0557 -1.0000 -1.0000 4131237 1576075264.00 151.4678 60.0022 32.0000 1.9808 1.9823 415.9389 416.3089 0.0559 -1.0000 -1.0000 4131315 1576075264.10 151.4678 60.0022 32.0000 1.9809 1.9824 416.0789 416.4494 0.0559 -1.0000 -1.0000 4131393 1576075264.20 151.4678 60.0022 32.0000 1.9816 1.9831 415.8082 416.1782 0.0559 -1.0000 -1.0000 4131456 1576075264.30 151.4678 60.0022 32.0000 1.9817 1.9831 415.8980 416.2685 0.0559 -1.0000 -1.0000 4131533 1576075264.40 151.4678 60.0022 32.0000 1.9816 1.9830 415.8167 416.1868 0.0558 -1.0000 -1.0000 4131596 1576075264.50 151.4339 60.0022 32.0000 1.9817 1.9831 415.9319 416.3015 0.0557 -1.0000 -1.0000 4131659 1576075264.60 151.4061 60.0022 32.0000 1.9809 1.9823 416.0438 416.4134 0.0558 -1.0000 -1.0000 4131737 1576075264.70 151.4061 60.0022 32.0000 1.9816 1.9831 416.0775 416.4479 0.0559 -1.0000 -1.0000 4131799 1576075264.80 151.4061 60.0022 32.0000 1.9808 1.9822 416.0011 416.3720 0.0560 -1.0000 -1.0000 4131862 1576075264.90 151.4061 60.0022 32.0000 1.9821 1.9835 415.9049 416.2754 0.0558 -1.0000 -1.0000 4131924 1576075265.00 151.4061 60.0022 32.0000 1.9812 1.9827 415.9253 416.2951 0.0558 -1.0000 -1.0000 4132346 1576075265.10 151.4518 60.0022 32.0000 1.9808 1.9823 415.9551 416.3255 0.0559 -1.0000 -1.0000 4132409 1576075265.20 151.4546 60.0022 32.0000 1.9807 1.9821 416.0646 416.4348 0.0559 -1.0000 -1.0000 4132487 1576075265.30 151.4546 60.0022 32.0000 1.9812 1.9826 415.9847 416.3554 0.0559 -1.0000 -1.0000 4132549 1576075265.40 151.4546 60.0022 32.0000 1.9830 1.9845 415.8615 416.2320 0.0559 -1.0000 -1.0000 4132612 1576075265.50 151.4546 60.0022 32.0000 1.9817 1.9832 415.8872 416.2569 0.0558 -1.0000 -1.0000 4132846 1576075265.60 151.4546 60.0022 32.0000 1.9813 1.9827 416.0185 416.3888 0.0558 -1.0000 -1.0000 4132909 1576075265.70 151.4501 60.0022 32.0000 1.9813 1.9828 416.0478 416.4188 0.0559 -1.0000 -1.0000 4132971 1576075265.80 151.4501 60.0022 32.0000 1.9819 1.9833 415.9733 416.3444 0.0560 -1.0000 -1.0000 4133065 1576075265.90 151.4501 60.0022 32.0000 1.9818 1.9833 415.8930 416.2633 0.0558 -1.0000 -1.0000 4133127 1576075266.00 151.4501 60.0022 32.0000 1.9820 1.9835 415.9127 416.2825 0.0558 -1.0000 -1.0000 4133346 1576075266.10 151.4501 60.0022 32.0000 1.9817 1.9831 415.9986 416.3688 0.0558 -1.0000 -1.0000 4133424 1576075266.20 151.4501 60.0022 32.0000 1.9811 1.9825 416.0157 416.3854 0.0557 -1.0000 -1.0000 4133487 1576075266.30 151.5103 60.0022 32.0000 1.9810 1.9825 416.0685 416.4378 0.0557 -1.0000 -1.0000 4133565 1576075266.40 151.5103 60.0022 32.0000 1.9809 1.9824 416.0290 416.3988 0.0558 -1.0000 -1.0000 4133627 1576075266.50 151.5103 60.0022 32.0000 1.9819 1.9834 415.8395 416.2105 0.0560 -1.0000 -1.0000 4133846 1576075266.60 151.5103 60.0022 32.0000 1.9820 1.9835 415.8899 416.2600 0.0559 -1.0000 -1.0000 4133924 1576075266.70 151.5103 60.0022 32.0000 1.9814 1.9828 415.9398 416.3103 0.0558 -1.0000 -1.0000 4133987 1576075266.80 151.5075 60.0022 32.0000 1.9813 1.9828 415.9286 416.2978 0.0556 -1.0000 -1.0000 4134049 1576075266.90 151.4290 60.0022 32.0000 1.9812 1.9826 416.0391 416.4086 0.0557 -1.0000 -1.0000 4134127 1576075267.00 151.4290 60.0022 32.0000 1.9810 1.9825 416.0132 416.3827 0.0557 -1.0000 -1.0000 4134174 1576075267.10 151.4290 60.0022 32.0000 1.9819 1.9834 415.9209 416.2901 0.0557 -1.0000 -1.0000 4134237 1576075267.20 151.4290 60.0022 32.0000 1.9822 1.9836 415.8582 416.2289 0.0559 -1.0000 -1.0000 4134315 1576075267.30 151.4290 60.0022 32.0000 1.9807 1.9822 415.8432 416.2127 0.0558 -1.0000 -1.0000 4134377 1576075267.40 151.4222 60.0022 32.0000 1.9806 1.9820 415.9301 416.3003 0.0558 -1.0000 -1.0000 4134440 1576075267.50 151.4122 60.0022 32.0000 1.9812 1.9827 416.0252 416.3947 0.0557 -1.0000 -1.0000 4135081 1576075267.60 151.4122 60.0022 32.0000 1.9809 1.9824 416.0991 416.4690 0.0558 -1.0000 -1.0000 4135143 1576075267.70 151.4122 60.0022 32.0000 1.9815 1.9830 415.8992 416.2690 0.0558 -1.0000 -1.0000 4135206 1576075267.80 151.4122 60.0022 32.0000 1.9825 1.9840 415.9251 416.2950 0.0558 -1.0000 -1.0000 4135284 1576075267.90 151.4122 60.0022 32.0000 1.9824 1.9838 415.9105 416.2812 0.0559 -1.0000 -1.0000 4135346 1576075268.00 151.4578 60.0022 32.0000 1.9808 1.9822 416.0255 416.3964 0.0559 -1.0000 -1.0000 4135565 1576075268.10 151.4578 60.0022 32.0000 1.9812 1.9827 415.9933 416.3642 0.0560 -1.0000 -1.0000 4135643 1576075268.20 151.4578 60.0022 32.0000 1.9817 1.9831 415.9502 416.3197 0.0557 -1.0000 -1.0000 4135706 1576075268.30 151.4578 60.0022 32.0000 1.9824 1.9838 415.9283 416.2984 0.0559 -1.0000 -1.0000 4135784 1576075268.40 151.4578 60.0022 32.0000 1.9820 1.9834 415.9301 416.3008 0.0559 -1.0000 -1.0000 4135846 1576075268.50 151.4473 60.0022 32.0000 1.9810 1.9824 415.9526 416.3228 0.0558 -1.0000 -1.0000 4135909 1576075268.60 151.4473 60.0022 32.0000 1.9805 1.9819 415.9237 416.2942 0.0559 -1.0000 -1.0000 4135971 1576075268.70 151.4473 60.0022 32.0000 1.9806 1.9820 415.9996 416.3704 0.0559 -1.0000 -1.0000 4136033 1576075268.80 151.4473 60.0022 32.0000 1.9813 1.9827 415.9133 416.2841 0.0559 -1.0000 -1.0000 4136112 1576075268.90 151.4473 60.0022 32.0000 1.9823 1.9838 415.8224 416.1930 0.0559 -1.0000 -1.0000 4136174 1576075269.00 151.4479 60.0022 32.0000 1.9812 1.9827 416.0145 416.3854 0.0559 -1.0000 -1.0000 4136237 1576075269.10 151.5252 60.0022 32.0000 1.9810 1.9825 415.9851 416.3558 0.0560 -1.0000 -1.0000 4136346 1576075269.20 151.5252 60.0022 32.0000 1.9805 1.9820 416.0417 416.4128 0.0559 -1.0000 -1.0000 4136409 1576075269.30 151.5252 60.0022 32.0000 1.9807 1.9822 416.0300 416.4011 0.0560 -1.0000 -1.0000 4136471 1576075269.40 151.5252 60.0022 32.0000 1.9814 1.9828 415.9115 416.2818 0.0558 -1.0000 -1.0000 4136533 1576075269.50 151.5252 60.0022 32.0000 1.9814 1.9828 415.9031 416.2737 0.0560 -1.0000 -1.0000 4136612 1576075269.60 151.5203 60.0023 32.0000 1.9811 1.9825 415.8692 416.2402 0.0560 -1.0000 -1.0000 4136846 1576075269.70 151.5104 60.0025 32.0000 1.9812 1.9827 415.8753 416.2459 0.0559 -1.0000 -1.0000 4136909 1576075269.80 151.5104 60.0025 32.0000 1.9813 1.9827 415.9018 416.2723 0.0559 -1.0000 -1.0000 4136971 1576075269.90 151.5104 60.0025 32.0000 1.9811 1.9825 416.0538 416.4251 0.0560 -1.0000 -1.0000 4137033 1576075270.00 151.5104 60.0025 32.0000 1.9815 1.9830 415.8765 416.2480 0.0562 -1.0000 -1.0000 4137096 1576075270.10 151.5104 60.0025 32.0000 1.9815 1.9829 415.8331 416.2053 0.0560 -1.0000 -1.0000 4138174 1576075270.20 151.5104 60.0025 32.0000 1.9814 1.9829 415.8319 416.2029 0.0560 -1.0000 -1.0000 4138237 1576075270.30 151.4812 60.0025 32.0000 1.9806 1.9821 415.9447 416.3173 0.0562 -1.0000 -1.0000 4138299 1576075270.40 151.4285 60.0025 32.0000 1.9815 1.9830 416.0364 416.4085 0.0560 -1.0000 -1.0000 4138362 1576075270.50 151.4285 60.0025 32.0000 1.9813 1.9828 416.1235 416.4952 0.0561 -1.0000 -1.0000 4138424 1576075270.60 151.4285 60.0025 32.0000 1.9815 1.9830 415.8823 416.2543 0.0562 -1.0000 -1.0000 4138502 1576075270.70 151.4285 60.0025 32.0000 1.9817 1.9832 415.9067 416.2793 0.0562 -1.0000 -1.0000 4138565 1576075270.80 151.4285 60.0025 32.0000 1.9821 1.9835 415.8649 416.2375 0.0563 -1.0000 -1.0000 4138627 1576075270.90 151.4285 60.0025 32.0000 1.9818 1.9832 415.7525 416.1252 0.0562 -1.0000 -1.0000 4138705 1576075271.00 151.5185 60.0025 32.0000 1.9807 1.9822 415.9239 416.2963 0.0562 -1.0000 -1.0000 4138768 1576075271.10 151.5209 60.0025 32.0000 1.9821 1.9835 415.9593 416.3318 0.0562 -1.0000 -1.0000 4138830 1576075271.20 151.5209 60.0025 32.0000 1.9831 1.9845 415.8613 416.2344 0.0563 -1.0000 -1.0000 4138893 1576075271.30 151.5209 60.0025 32.0000 1.9824 1.9839 415.9825 416.3560 0.0563 -1.0000 -1.0000 4138955 1576075271.40 151.5209 60.0025 32.0000 1.9808 1.9823 415.9008 416.2740 0.0563 -1.0000 -1.0000 4139018 1576075271.50 151.5177 60.0025 32.0000 1.9814 1.9828 416.0178 416.3909 0.0563 -1.0000 -1.0000 4139096 1576075271.60 151.4868 60.0025 32.0000 1.9808 1.9823 416.0323 416.4051 0.0562 -1.0000 -1.0000 4139159 1576075271.70 151.4868 60.0025 32.0000 1.9815 1.9829 416.0500 416.4232 0.0563 -1.0000 -1.0000 4139221 1576075271.80 151.4868 60.0025 32.0000 1.9811 1.9825 416.0071 416.3809 0.0564 -1.0000 -1.0000 4139299 1576075271.90 151.4868 60.0025 32.0000 1.9816 1.9830 415.8501 416.2238 0.0564 -1.0000 -1.0000 4139362 1576075272.00 151.4868 60.0025 32.0000 1.9822 1.9836 415.8299 416.2029 0.0562 -1.0000 -1.0000 4139424 1576075272.10 151.4868 60.0025 32.0000 1.9812 1.9826 415.8594 416.2326 0.0564 -1.0000 -1.0000 4139503 1576075272.20 151.5342 60.0025 32.0000 1.9810 1.9824 415.8980 416.2716 0.0564 -1.0000 -1.0000 4139565 1576075272.30 151.5342 60.0025 32.0000 1.9811 1.9825 415.9933 416.3674 0.0564 -1.0000 -1.0000 4139627 1576075272.40 151.5342 60.0025 32.0000 1.9804 1.9818 415.9820 416.3564 0.0564 -1.0000 -1.0000 4139706 1576075272.50 151.5342 60.0025 32.0000 1.9813 1.9828 415.9344 416.3079 0.0563 -1.0000 -1.0000 4139768 1576075272.60 151.5342 60.0025 32.0000 1.9812 1.9827 415.9233 416.2954 0.0562 -1.0000 -1.0000 4139862 1576075272.70 151.5058 60.0025 32.0000 1.9813 1.9827 415.8671 416.2399 0.0563 -1.0000 -1.0000 4139924 1576075272.80 151.4930 60.0025 32.0000 1.9812 1.9827 415.9048 416.2787 0.0565 -1.0000 -1.0000 4139987 1576075272.90 151.4930 60.0025 32.0000 1.9811 1.9826 416.0978 416.4720 0.0564 -1.0000 -1.0000 4140065 1576075273.00 151.4930 60.0025 32.0000 1.9813 1.9828 416.0284 416.4018 0.0564 -1.0000 -1.0000 4140143 1576075273.10 151.4930 60.0025 32.0000 1.9821 1.9836 415.9476 416.3226 0.0566 -1.0000 -1.0000 4140205 1576075273.20 151.4930 60.0025 32.0000 1.9818 1.9833 415.8852 416.2599 0.0565 -1.0000 -1.0000 4140393 1576075273.30 151.4930 60.0025 32.0000 1.9819 1.9834 415.8009 416.1747 0.0564 -1.0000 -1.0000 4140455 1576075273.40 151.4560 60.0025 32.0000 1.9820 1.9835 415.9030 416.2770 0.0564 -1.0000 -1.0000 4140518 1576075273.50 151.4560 60.0025 32.0000 1.9813 1.9827 416.0249 416.3983 0.0563 -1.0000 -1.0000 4140596 1576075273.60 151.4560 60.0025 32.0000 1.9813 1.9827 415.9483 416.3219 0.0564 -1.0000 -1.0000 4140659 1576075273.70 151.4560 60.0025 32.0000 1.9818 1.9833 415.9088 416.2826 0.0564 -1.0000 -1.0000 4140878 1576075273.80 151.4560 60.0025 32.0000 1.9819 1.9834 415.8875 416.2610 0.0563 -1.0000 -1.0000 4140956 1576075273.90 151.4560 60.0025 32.0000 1.9817 1.9832 415.8718 416.2456 0.0564 -1.0000 -1.0000 4141018 1576075274.00 151.4564 60.0025 32.0000 1.9811 1.9826 416.0160 416.3898 0.0564 -1.0000 -1.0000 4141081 1576075274.10 151.4564 60.0025 32.0000 1.9815 1.9830 415.9948 416.3684 0.0563 -1.0000 -1.0000 4141159 1576075274.20 151.4564 60.0025 32.0000 1.9820 1.9834 415.8641 416.2377 0.0564 -1.0000 -1.0000 4142065 1576075274.30 151.4564 60.0025 32.0000 1.9824 1.9838 415.8408 416.2157 0.0565 -1.0000 -1.0000 4142143 1576075274.40 151.4564 60.0025 32.0000 1.9831 1.9845 415.8099 416.1840 0.0565 -1.0000 -1.0000 4142190 1576075274.50 151.4511 60.0025 32.0000 1.9813 1.9828 415.9400 416.3144 0.0565 -1.0000 -1.0000 4142252 1576075274.60 151.4446 60.0025 32.0000 1.9815 1.9830 416.0197 416.3938 0.0565 -1.0000 -1.0000 4142330 1576075274.70 151.4446 60.0025 32.0000 1.9819 1.9834 415.9828 416.3583 0.0566 -1.0000 -1.0000 4142393 1576075274.80 151.4446 60.0025 32.0000 1.9821 1.9836 415.8696 416.2443 0.0566 -1.0000 -1.0000 4142455 1576075274.90 151.4446 60.0025 32.0000 1.9821 1.9835 415.8298 416.2047 0.0566 -1.0000 -1.0000 4142533 1576075275.00 151.4446 60.0025 32.0000 1.9817 1.9832 415.8744 416.2490 0.0565 -1.0000 -1.0000 4142596 1576075275.10 151.5410 60.0029 32.0000 1.9812 1.9826 416.0071 416.3821 0.0566 -1.0000 -1.0000 4142659 1576075275.20 151.5410 60.0029 32.0000 1.9813 1.9828 416.1088 416.4847 0.0567 -1.0000 -1.0000 4142737 1576075275.30 151.5410 60.0029 32.0000 1.9809 1.9824 416.0351 416.4104 0.0566 -1.0000 -1.0000 4142799 1576075275.40 151.5410 60.0029 32.0000 1.9823 1.9838 415.9631 416.3373 0.0564 -1.0000 -1.0000 4142862 1576075275.50 151.5410 60.0029 32.0000 1.9825 1.9839 415.8852 416.2606 0.0567 -1.0000 -1.0000 4142940 1576075275.60 151.5008 60.0029 32.0000 1.9822 1.9837 415.8796 416.2540 0.0564 -1.0000 -1.0000 4143003 1576075275.70 151.4874 60.0029 32.0000 1.9818 1.9833 415.9101 416.2844 0.0565 -1.0000 -1.0000 4143096 1576075275.80 151.4874 60.0029 32.0000 1.9811 1.9826 416.1037 416.4791 0.0566 -1.0000 -1.0000 4143174 1576075275.90 151.4874 60.0029 32.0000 1.9808 1.9822 416.1204 416.4954 0.0565 -1.0000 -1.0000 4143237 1576075276.00 151.4874 60.0029 32.0000 1.9816 1.9831 415.9017 416.2766 0.0566 -1.0000 -1.0000 4143299 1576075276.10 151.4874 60.0029 32.0000 1.9821 1.9836 415.8427 416.2185 0.0568 -1.0000 -1.0000 4143362 1576075276.20 151.4656 60.0029 32.0000 1.9820 1.9835 415.7890 416.1648 0.0567 -1.0000 -1.0000 4143596 1576075276.30 151.4656 60.0029 32.0000 1.9814 1.9829 415.9126 416.2874 0.0565 -1.0000 -1.0000 4143674 1576075276.40 151.4656 60.0029 32.0000 1.9811 1.9826 415.9807 416.3565 0.0567 -1.0000 -1.0000 4143737 1576075276.50 151.4656 60.0029 32.0000 1.9811 1.9825 416.0726 416.4476 0.0565 -1.0000 -1.0000 4143799 1576075276.60 151.4656 60.0029 32.0000 1.9813 1.9828 415.9702 416.3451 0.0566 -1.0000 -1.0000 4143862 1576075276.70 151.4699 60.0029 32.0000 1.9820 1.9835 415.8905 416.2658 0.0566 -1.0000 -1.0000 4144346 1576075276.80 151.4699 60.0029 32.0000 1.9816 1.9830 415.8174 416.1938 0.0568 -1.0000 -1.0000 4144409 1576075276.90 151.4699 60.0029 32.0000 1.9816 1.9830 415.9877 416.3625 0.0565 -1.0000 -1.0000 4144487 1576075277.00 151.4699 60.0029 32.0000 1.9812 1.9826 415.9884 416.3632 0.0565 -1.0000 -1.0000 4144549 1576075277.10 151.4699 60.0029 32.0000 1.9819 1.9834 416.0853 416.4600 0.0565 -1.0000 -1.0000 4144612 1576075277.20 151.4699 60.0029 32.0000 1.9818 1.9832 416.1018 416.4768 0.0564 -1.0000 -1.0000 4144690 1576075277.30 151.5547 60.0029 32.0000 1.9818 1.9832 416.0904 416.4656 0.0566 -1.0000 -1.0000 4144752 1576075277.40 151.5783 60.0029 32.0000 1.9817 1.9832 415.9912 416.3664 0.0566 -1.0000 -1.0000 4144815 1576075277.50 151.5783 60.0029 32.0000 1.9821 1.9836 415.8945 416.2699 0.0566 -1.0000 -1.0000 4144878 1576075277.60 151.5783 60.0029 32.0000 1.9814 1.9829 415.8978 416.2723 0.0565 -1.0000 -1.0000 4144940 1576075277.70 151.5783 60.0029 32.0000 1.9812 1.9827 415.9194 416.2940 0.0564 -1.0000 -1.0000 4145003 1576075277.80 151.5783 60.0029 32.0000 1.9814 1.9828 415.8948 416.2705 0.0567 -1.0000 -1.0000 4145081 1576075277.90 151.5263 60.0029 32.0000 1.9803 1.9818 416.0311 416.4057 0.0566 -1.0000 -1.0000 4145143 1576075278.00 151.5263 60.0029 32.0000 1.9816 1.9830 415.9594 416.3345 0.0565 -1.0000 -1.0000 4145206 1576075278.10 151.5263 60.0029 32.0000 1.9813 1.9828 415.8429 416.2174 0.0565 -1.0000 -1.0000 4145284 1576075278.20 151.5263 60.0029 32.0000 1.9811 1.9826 415.8646 416.2386 0.0564 -1.0000 -1.0000 4145346 1576075278.30 151.5263 60.0029 32.0000 1.9816 1.9831 415.8509 416.2250 0.0565 -1.0000 -1.0000 4145424 1576075278.40 151.4762 60.0029 32.0000 1.9805 1.9820 415.9219 416.2972 0.0567 -1.0000 -1.0000 4145487 1576075278.50 151.4635 60.0029 32.0000 1.9810 1.9825 415.9965 416.3714 0.0565 -1.0000 -1.0000 4145549 1576075278.60 151.4635 60.0029 32.0000 1.9811 1.9826 416.0344 416.4090 0.0565 -1.0000 -1.0000 4145612 1576075278.70 151.4635 60.0029 32.0000 1.9816 1.9830 415.9596 416.3342 0.0565 -1.0000 -1.0000 4145674 1576075278.80 151.4635 60.0029 32.0000 1.9818 1.9833 415.9500 416.3253 0.0566 -1.0000 -1.0000 4146112 1576075278.90 151.4635 60.0029 32.0000 1.9826 1.9841 415.8919 416.2662 0.0565 -1.0000 -1.0000 4146190 1576075279.00 151.5382 60.0029 32.0000 1.9826 1.9841 415.8570 416.2316 0.0565 -1.0000 -1.0000 4146252 1576075279.10 151.5382 60.0029 32.0000 1.9824 1.9838 415.8199 416.1932 0.0563 -1.0000 -1.0000 4146315 1576075279.20 151.5382 60.0029 32.0000 1.9817 1.9832 416.0756 416.4491 0.0563 -1.0000 -1.0000 4146377 1576075279.30 151.5382 60.0029 32.0000 1.9809 1.9824 416.0995 416.4734 0.0564 -1.0000 -1.0000 4146627 1576075279.40 151.5382 60.0029 32.0000 1.9819 1.9833 415.9975 416.3723 0.0565 -1.0000 -1.0000 4146690 1576075279.50 151.5387 60.0029 32.0000 1.9822 1.9836 415.8633 416.2370 0.0565 -1.0000 -1.0000 4146752 1576075279.60 151.6104 60.0030 32.0000 1.9826 1.9841 415.8071 416.1817 0.0564 -1.0000 -1.0000 4146815 1576075279.70 151.6104 60.0030 32.0000 1.9823 1.9837 415.8822 416.2566 0.0565 -1.0000 -1.0000 4146877 1576075279.80 151.6104 60.0030 32.0000 1.9813 1.9828 416.0388 416.4124 0.0564 -1.0000 -1.0000 4147127 1576075279.90 151.6104 60.0030 32.0000 1.9821 1.9836 415.9820 416.3571 0.0566 -1.0000 -1.0000 4147190 1576075280.00 151.6104 60.0030 32.0000 1.9813 1.9827 416.0472 416.4222 0.0565 -1.0000 -1.0000 4147253 1576075280.10 151.6104 60.0030 32.0000 1.9811 1.9826 416.0265 416.4006 0.0565 -1.0000 -1.0000 4147315 1576075280.20 151.5812 60.0030 32.0000 1.9819 1.9834 415.9552 416.3296 0.0564 -1.0000 -1.0000 4147393 1576075280.30 151.5812 60.0030 32.0000 1.9824 1.9839 415.9325 416.3056 0.0563 -1.0000 -1.0000 4147581 1576075280.40 151.5812 60.0030 32.0000 1.9814 1.9829 415.9666 416.3404 0.0564 -1.0000 -1.0000 4147643 1576075280.50 151.5812 60.0030 32.0000 1.9814 1.9828 415.9758 416.3511 0.0565 -1.0000 -1.0000 4147706 1576075280.60 151.5812 60.0030 32.0000 1.9818 1.9832 416.0039 416.3781 0.0565 -1.0000 -1.0000 4147784 1576075280.70 151.5350 60.0030 32.0000 1.9826 1.9840 415.8937 416.2684 0.0566 -1.0000 -1.0000 4147846 1576075280.80 151.5225 60.0030 32.0000 1.9823 1.9838 415.9200 416.2942 0.0564 -1.0000 -1.0000 4148081 1576075280.90 151.5225 60.0030 32.0000 1.9823 1.9838 416.0385 416.4126 0.0564 -1.0000 -1.0000 4148143 1576075281.00 151.5225 60.0030 32.0000 1.9813 1.9827 415.9879 416.3621 0.0564 -1.0000 -1.0000 4148205 1576075281.10 151.5225 60.0030 32.0000 1.9814 1.9828 416.1402 416.5152 0.0565 -1.0000 -1.0000 4148268 1576075281.20 151.5225 60.0030 32.0000 1.9814 1.9829 416.0484 416.4222 0.0563 -1.0000 -1.0000 4148346 1576075281.30 151.4863 60.0030 32.0000 1.9820 1.9835 415.9433 416.3173 0.0565 -1.0000 -1.0000 4149315 1576075281.40 151.4791 60.0030 32.0000 1.9819 1.9833 415.8596 416.2336 0.0564 -1.0000 -1.0000 4149393 1576075281.50 151.4791 60.0030 32.0000 1.9815 1.9830 416.0480 416.4230 0.0565 -1.0000 -1.0000 4149456 1576075281.60 151.4791 60.0030 32.0000 1.9820 1.9834 416.0398 416.4134 0.0564 -1.0000 -1.0000 4149518 1576075281.70 151.4791 60.0030 32.0000 1.9819 1.9833 415.9493 416.3236 0.0565 -1.0000 -1.0000 4149596 1576075281.80 151.4774 60.0030 32.0000 1.9823 1.9838 415.9226 416.2969 0.0564 -1.0000 -1.0000 4149658 1576075281.90 151.4673 60.0030 32.0000 1.9818 1.9833 415.9807 416.3550 0.0564 -1.0000 -1.0000 4149721 1576075282.00 151.4673 60.0030 32.0000 1.9822 1.9837 415.9737 416.3470 0.0562 -1.0000 -1.0000 4149783 1576075282.10 151.4673 60.0030 32.0000 1.9815 1.9829 416.0572 416.4311 0.0565 -1.0000 -1.0000 4149862 1576075282.20 151.4673 60.0030 32.0000 1.9817 1.9832 416.0752 416.4492 0.0564 -1.0000 -1.0000 4149924 1576075282.30 151.4673 60.0030 32.0000 1.9818 1.9833 416.0848 416.4594 0.0565 -1.0000 -1.0000 4150003 1576075282.40 151.5179 60.0030 32.0000 1.9828 1.9842 415.9711 416.3444 0.0562 -1.0000 -1.0000 4150065 1576075282.50 151.5195 60.0030 32.0000 1.9824 1.9839 415.8149 416.1887 0.0564 -1.0000 -1.0000 4150127 1576075282.60 151.5195 60.0030 32.0000 1.9821 1.9835 415.9107 416.2841 0.0563 -1.0000 -1.0000 4150205 1576075282.70 151.5195 60.0030 32.0000 1.9815 1.9830 416.0942 416.4680 0.0563 -1.0000 -1.0000 4150268 1576075282.80 151.5195 60.0030 32.0000 1.9813 1.9828 416.0316 416.4056 0.0564 -1.0000 -1.0000 4150330 1576075282.90 151.5270 60.0030 32.0000 1.9811 1.9826 415.9214 416.2945 0.0563 -1.0000 -1.0000 4150393 1576075283.00 151.5193 60.0030 32.0000 1.9819 1.9833 415.8922 416.2646 0.0562 -1.0000 -1.0000 4150455 1576075283.10 151.4696 60.0030 32.0000 1.9821 1.9836 415.8423 416.2158 0.0565 -1.0000 -1.0000 4150518 1576075283.20 151.4696 60.0030 32.0000 1.9816 1.9830 415.8875 416.2610 0.0563 -1.0000 -1.0000 4150596 1576075283.30 151.4696 60.0030 32.0000 1.9815 1.9829 415.9401 416.3132 0.0564 -1.0000 -1.0000 4150659 1576075283.40 151.4696 60.0030 32.0000 1.9814 1.9828 416.0474 416.4214 0.0564 -1.0000 -1.0000 4150721 1576075283.50 151.4696 60.0030 32.0000 1.9813 1.9827 416.1086 416.4825 0.0564 -1.0000 -1.0000 4150799 1576075283.60 151.4696 60.0030 32.0000 1.9815 1.9830 416.0450 416.4187 0.0564 -1.0000 -1.0000 4150862 1576075283.70 151.4696 60.0030 32.0000 1.9812 1.9827 416.0250 416.3980 0.0562 -1.0000 -1.0000 4150924 1576075283.80 151.4696 60.0030 32.0000 1.9815 1.9829 415.8103 416.1841 0.0564 -1.0000 -1.0000 4150987 1576075283.90 151.4696 60.0030 32.0000 1.9821 1.9836 415.8079 416.1812 0.0563 -1.0000 -1.0000 4151378 1576075284.00 151.4978 60.0030 32.0000 1.9814 1.9829 416.0514 416.4246 0.0563 -1.0000 -1.0000 4151424 1576075284.10 151.4978 60.0030 32.0000 1.9816 1.9830 416.0876 416.4608 0.0562 -1.0000 -1.0000 4151502 1576075284.20 151.4978 60.0030 32.0000 1.9825 1.9839 416.0357 416.4090 0.0563 -1.0000 -1.0000 4151565 1576075284.30 151.4978 60.0030 32.0000 1.9828 1.9843 415.9265 416.3004 0.0564 -1.0000 -1.0000 4151643 1576075284.40 151.4978 60.0030 32.0000 1.9832 1.9847 415.8900 416.2639 0.0564 -1.0000 -1.0000 4151862 1576075284.50 151.4978 60.0030 32.0000 1.9818 1.9832 415.9557 416.3293 0.0563 -1.0000 -1.0000 4151924 1576075284.60 151.4771 60.0022 32.0000 1.9814 1.9828 416.1218 416.4955 0.0564 -1.0000 -1.0000 4152003 1576075284.70 151.4771 60.0022 32.0000 1.9821 1.9836 416.1160 416.4901 0.0564 -1.0000 -1.0000 4152065 1576075284.80 151.4771 60.0022 32.0000 1.9829 1.9843 415.9838 416.3579 0.0564 -1.0000 -1.0000 4152127 1576075284.90 151.4771 60.0022 32.0000 1.9828 1.9842 415.8909 416.2648 0.0564 -1.0000 -1.0000 4152362 1576075285.00 151.4771 60.0022 32.0000 1.9818 1.9832 415.8980 416.2714 0.0563 -1.0000 -1.0000 4152424 1576075285.10 151.5281 60.0022 32.0000 1.9810 1.9825 416.0042 416.3774 0.0563 -1.0000 -1.0000 4152487 1576075285.20 151.5711 60.0022 32.0000 1.9816 1.9830 415.9595 416.3329 0.0563 -1.0000 -1.0000 4152565 1576075285.30 151.5711 60.0022 32.0000 1.9813 1.9828 415.9447 416.3186 0.0564 -1.0000 -1.0000 4152643 1576075285.40 151.5711 60.0022 32.0000 1.9812 1.9827 415.8573 416.2310 0.0563 -1.0000 -1.0000 4152862 1576075285.50 151.5711 60.0022 32.0000 1.9819 1.9833 415.8543 416.2278 0.0564 -1.0000 -1.0000 4152940 1576075285.60 151.5711 60.0022 32.0000 1.9822 1.9837 415.8888 416.2621 0.0564 -1.0000 -1.0000 4153003 1576075285.70 151.5724 60.0022 32.0000 1.9814 1.9828 415.9267 416.3015 0.0566 -1.0000 -1.0000 4153065 1576075285.80 151.5751 60.0022 32.0000 1.9813 1.9828 415.9534 416.3272 0.0563 -1.0000 -1.0000 4153143 1576075285.90 151.5751 60.0022 32.0000 1.9815 1.9830 416.1613 416.5354 0.0564 -1.0000 -1.0000 4153362 1576075286.00 151.5751 60.0022 32.0000 1.9812 1.9827 416.0336 416.4077 0.0564 -1.0000 -1.0000 4153424 1576075286.10 151.5751 60.0022 32.0000 1.9815 1.9830 415.9357 416.3102 0.0566 -1.0000 -1.0000 4153503 1576075286.20 151.5751 60.0022 32.0000 1.9815 1.9829 415.8612 416.2349 0.0563 -1.0000 -1.0000 4153565 1576075286.30 151.5026 60.0022 32.0000 1.9812 1.9826 415.9861 416.3599 0.0563 -1.0000 -1.0000 4153627 1576075286.40 151.5026 60.0022 32.0000 1.9812 1.9827 416.0232 416.3964 0.0563 -1.0000 -1.0000 4154362 1576075286.50 151.5026 60.0022 32.0000 1.9813 1.9828 415.9802 416.3535 0.0563 -1.0000 -1.0000 4154424 1576075286.60 151.5026 60.0022 32.0000 1.9811 1.9826 415.9033 416.2769 0.0564 -1.0000 -1.0000 4154502 1576075286.70 151.5026 60.0022 32.0000 1.9819 1.9834 415.8140 416.1879 0.0564 -1.0000 -1.0000 4154565 1576075286.80 151.4781 60.0022 32.0000 1.9813 1.9828 415.7543 416.1274 0.0563 -1.0000 -1.0000 4154627 1576075286.90 151.4662 60.0022 32.0000 1.9817 1.9831 415.9512 416.3253 0.0564 -1.0000 -1.0000 4154690 1576075287.00 151.4662 60.0022 32.0000 1.9812 1.9827 416.0617 416.4353 0.0563 -1.0000 -1.0000 4154752 1576075287.10 151.4662 60.0022 32.0000 1.9816 1.9830 416.0399 416.4136 0.0564 -1.0000 -1.0000 4154815 1576075287.20 151.4662 60.0022 32.0000 1.9815 1.9830 416.1042 416.4777 0.0563 -1.0000 -1.0000 4154893 1576075287.30 151.4662 60.0022 32.0000 1.9816 1.9831 415.9043 416.2776 0.0563 -1.0000 -1.0000 4154955 1576075287.40 151.4789 60.0022 32.0000 1.9816 1.9830 415.8873 416.2602 0.0563 -1.0000 -1.0000 4155018 1576075287.50 151.4789 60.0022 32.0000 1.9826 1.9841 415.8223 416.1956 0.0563 -1.0000 -1.0000 4155096 1576075287.60 151.4789 60.0022 32.0000 1.9820 1.9835 415.9211 416.2946 0.0563 -1.0000 -1.0000 4155158 1576075287.70 151.4789 60.0022 32.0000 1.9820 1.9835 416.0350 416.4084 0.0563 -1.0000 -1.0000 4155221 1576075287.80 151.4789 60.0022 32.0000 1.9809 1.9823 416.1509 416.5249 0.0564 -1.0000 -1.0000 4155299 1576075287.90 151.4789 60.0022 32.0000 1.9812 1.9827 416.0359 416.4091 0.0564 -1.0000 -1.0000 4155362 1576075288.00 151.5326 60.0022 32.0000 1.9827 1.9842 415.9863 416.3605 0.0564 -1.0000 -1.0000 4156049 1576075288.10 151.5040 60.0022 32.0000 1.9822 1.9836 415.9211 416.2946 0.0563 -1.0000 -1.0000 4156127 1576075288.20 151.5040 60.0022 32.0000 1.9815 1.9829 415.8935 416.2670 0.0564 -1.0000 -1.0000 4156190 1576075288.30 151.5040 60.0022 32.0000 1.9817 1.9832 416.0031 416.3772 0.0565 -1.0000 -1.0000 4156268 1576075288.40 151.5040 60.0022 32.0000 1.9812 1.9827 416.0743 416.4478 0.0563 -1.0000 -1.0000 4156330 1576075288.50 151.5040 60.0022 32.0000 1.9817 1.9832 416.1115 416.4843 0.0563 -1.0000 -1.0000 4156393 1576075288.60 151.5040 60.0022 32.0000 1.9819 1.9834 415.9792 416.3533 0.0565 -1.0000 -1.0000 4156471 1576075288.70 151.5040 60.0022 32.0000 1.9814 1.9829 416.0315 416.4050 0.0563 -1.0000 -1.0000 4156518 1576075288.80 151.5040 60.0022 32.0000 1.9812 1.9827 415.8550 416.2283 0.0562 -1.0000 -1.0000 4156580 1576075288.90 151.5040 60.0022 32.0000 1.9820 1.9834 415.9366 416.3082 0.0561 -1.0000 -1.0000 4156658 1576075289.00 151.5047 60.0022 32.0000 1.9812 1.9826 415.9682 416.3409 0.0563 -1.0000 -1.0000 4156721 1576075289.10 151.5378 60.0022 32.0000 1.9814 1.9829 416.0639 416.4366 0.0562 -1.0000 -1.0000 4156783 1576075289.20 151.5378 60.0022 32.0000 1.9821 1.9836 416.0687 416.4417 0.0562 -1.0000 -1.0000 4156862 1576075289.30 151.5378 60.0022 32.0000 1.9819 1.9834 415.9141 416.2870 0.0563 -1.0000 -1.0000 4156924 1576075289.40 151.5378 60.0022 32.0000 1.9823 1.9838 415.8924 416.2657 0.0563 -1.0000 -1.0000 4156987 1576075289.50 151.5378 60.0022 32.0000 1.9816 1.9830 415.8298 416.2031 0.0563 -1.0000 -1.0000 4157065 1576075289.60 151.5152 60.0024 32.0000 1.9813 1.9827 416.0761 416.4488 0.0562 -1.0000 -1.0000 4157127 1576075289.70 151.4570 60.0030 32.0000 1.9813 1.9828 416.0724 416.4452 0.0563 -1.0000 -1.0000 4157174 1576075289.80 151.4570 60.0030 32.0000 1.9812 1.9826 416.0628 416.4355 0.0562 -1.0000 -1.0000 4157252 1576075289.90 151.4681 60.0030 32.0000 1.9818 1.9832 415.8637 416.2365 0.0561 -1.0000 -1.0000 4157330 1576075290.00 151.5391 60.0030 32.0000 1.9819 1.9834 415.8368 416.2085 0.0561 -1.0000 -1.0000 4157393 1576075290.10 151.5391 60.0030 32.0000 1.9817 1.9831 415.8577 416.2299 0.0562 -1.0000 -1.0000 4157471 1576075290.20 151.5391 60.0030 32.0000 1.9822 1.9836 415.9565 416.3292 0.0562 -1.0000 -1.0000 4157533 1576075290.30 151.5391 60.0030 32.0000 1.9817 1.9832 415.9800 416.3515 0.0560 -1.0000 -1.0000 4157596 1576075290.40 151.5391 60.0030 32.0000 1.9813 1.9827 415.9936 416.3662 0.0563 -1.0000 -1.0000 4157658 1576075290.50 151.5391 60.0030 32.0000 1.9820 1.9835 415.8102 416.1814 0.0561 -1.0000 -1.0000 4157846 1576075290.60 151.5391 60.0030 32.0000 1.9818 1.9833 415.8408 416.2135 0.0562 -1.0000 -1.0000 4157924 1576075290.70 151.5391 60.0030 32.0000 1.9820 1.9834 415.9287 416.3010 0.0562 -1.0000 -1.0000 4157987 1576075290.80 151.5382 60.0030 32.0000 1.9815 1.9830 416.0495 416.4216 0.0561 -1.0000 -1.0000 4158049 1576075290.90 151.4666 60.0030 32.0000 1.9813 1.9827 416.0744 416.4468 0.0561 -1.0000 -1.0000 4158112 1576075291.00 151.4666 60.0030 32.0000 1.9821 1.9836 415.9352 416.3062 0.0559 -1.0000 -1.0000 4158174 1576075291.10 151.4666 60.0030 32.0000 1.9823 1.9838 415.8585 416.2294 0.0560 -1.0000 -1.0000 4158330 1576075291.20 151.4666 60.0030 32.0000 1.9816 1.9830 415.7959 416.1675 0.0561 -1.0000 -1.0000 4158393 1576075291.30 151.4666 60.0030 32.0000 1.9813 1.9827 415.8393 416.2107 0.0560 -1.0000 -1.0000 4158455 1576075291.40 151.4666 60.0030 32.0000 1.9813 1.9828 415.9361 416.3076 0.0561 -1.0000 -1.0000 4158518 1576075291.50 151.4666 60.0030 32.0000 1.9810 1.9824 415.9749 416.3466 0.0560 -1.0000 -1.0000 4158596 1576075291.60 151.4155 60.0030 32.0000 1.9810 1.9825 416.0017 416.3729 0.0560 -1.0000 -1.0000 4158658 1576075291.70 151.4155 60.0030 32.0000 1.9818 1.9833 415.9358 416.3079 0.0561 -1.0000 -1.0000 4158721 1576075291.80 151.4155 60.0030 32.0000 1.9825 1.9839 415.8331 416.2048 0.0561 -1.0000 -1.0000 4158799 1576075291.90 151.4155 60.0030 32.0000 1.9811 1.9826 415.9873 416.3594 0.0561 -1.0000 -1.0000 4158862 1576075292.00 151.4155 60.0030 32.0000 1.9809 1.9824 415.9475 416.3187 0.0560 -1.0000 -1.0000 4158924 1576075292.10 151.4155 60.0030 32.0000 1.9809 1.9824 416.0116 416.3835 0.0561 -1.0000 -1.0000 4159643 1576075292.20 151.4602 60.0030 32.0000 1.9814 1.9829 415.9535 416.3244 0.0559 -1.0000 -1.0000 4159706 1576075292.30 151.4602 60.0030 32.0000 1.9822 1.9836 415.9506 416.3220 0.0561 -1.0000 -1.0000 4159768 1576075292.40 151.4602 60.0030 32.0000 1.9822 1.9837 415.7983 416.1703 0.0561 -1.0000 -1.0000 4159830 1576075292.50 151.4602 60.0030 32.0000 1.9823 1.9838 415.8351 416.2065 0.0562 -1.0000 -1.0000 4159893 1576075292.60 151.4602 60.0030 32.0000 1.9811 1.9825 415.9351 416.3063 0.0560 -1.0000 -1.0000 4159971 1576075292.70 151.4439 60.0030 32.0000 1.9806 1.9821 416.0049 416.3765 0.0561 -1.0000 -1.0000 4200033 1576075292.80 151.4307 60.0030 32.0000 1.9810 1.9825 416.0722 416.4444 0.0561 -1.0000 -1.0000 4200096 1576075292.90 151.4307 60.0030 32.0000 1.9812 1.9826 416.0753 416.4476 0.0561 -1.0000 -1.0000 4200174 1576075293.00 151.4307 60.0030 32.0000 1.9815 1.9829 415.9259 416.2982 0.0562 -1.0000 -1.0000 4200237 1576075293.10 151.4307 60.0030 32.0000 1.9819 1.9833 415.7942 416.1666 0.0562 -1.0000 -1.0000 4200362 1576075293.20 151.4307 60.0030 32.0000 1.9818 1.9832 415.8797 416.2514 0.0561 -1.0000 -1.0000 4200424 1576075293.30 151.5418 60.0030 32.0000 1.9816 1.9831 415.9616 416.3326 0.0559 -1.0000 -1.0000 4200487 1576075293.40 151.5418 60.0030 32.0000 1.9812 1.9826 416.0387 416.4108 0.0562 -1.0000 -1.0000 4200549 1576075293.50 151.5418 60.0030 32.0000 1.9813 1.9828 416.0400 416.4127 0.0561 -1.0000 -1.0000 4200627 1576075293.60 151.5418 60.0030 32.0000 1.9813 1.9827 416.0229 416.3942 0.0560 -1.0000 -1.0000 4200846 1576075293.70 151.5418 60.0030 32.0000 1.9817 1.9832 415.9558 416.3290 0.0562 -1.0000 -1.0000 4200909 1576075293.80 151.5575 60.0030 32.0000 1.9815 1.9829 415.8222 416.1941 0.0561 -1.0000 -1.0000 4200987 1576075293.90 151.5618 60.0030 32.0000 1.9821 1.9836 415.7772 416.1504 0.0564 -1.0000 -1.0000 4201065 1576075294.00 151.5618 60.0030 32.0000 1.9818 1.9832 415.7680 416.1378 0.0558 -1.0000 -1.0000 4201127 1576075294.10 151.5618 60.0030 32.0000 1.9816 1.9831 415.8264 416.1967 0.0559 -1.0000 -1.0000 4201362 1576075294.20 151.5618 60.0030 32.0000 1.9810 1.9825 415.9969 416.3681 0.0560 -1.0000 -1.0000 4201424 1576075294.30 151.5618 60.0030 32.0000 1.9815 1.9830 416.0626 416.4349 0.0562 -1.0000 -1.0000 4201502 1576075294.40 151.5020 60.0030 32.0000 1.9812 1.9827 416.0274 416.3993 0.0561 -1.0000 -1.0000 4201565 1576075294.50 151.5020 60.0030 32.0000 1.9815 1.9830 415.8203 416.1933 0.0563 -1.0000 -1.0000 4201627 1576075294.60 151.5020 60.0030 32.0000 1.9814 1.9829 415.8009 416.1728 0.0560 -1.0000 -1.0000 4202127 1576075294.70 151.5020 60.0030 32.0000 1.9827 1.9842 415.9388 416.3114 0.0562 -1.0000 -1.0000 4202190 1576075294.80 151.5020 60.0030 32.0000 1.9811 1.9825 415.9044 416.2774 0.0562 -1.0000 -1.0000 4202252 1576075294.90 151.5020 60.0030 32.0000 1.9823 1.9837 416.1205 416.4931 0.0562 -1.0000 -1.0000 4202330 1576075295.00 151.4151 60.0023 32.0000 1.9809 1.9824 416.0266 416.3998 0.0563 -1.0000 -1.0000 4202440 1576075295.10 151.4151 60.0023 32.0000 1.9812 1.9826 416.0059 416.3789 0.0562 -1.0000 -1.0000 4202596 1576075295.20 151.4151 60.0023 32.0000 1.9815 1.9829 415.9323 416.3040 0.0561 -1.0000 -1.0000 4202658 1576075295.30 151.4151 60.0023 32.0000 1.9822 1.9836 415.9476 416.3205 0.0562 -1.0000 -1.0000 4202721 1576075295.40 151.4151 60.0023 32.0000 1.9813 1.9827 416.0139 416.3859 0.0561 -1.0000 -1.0000 4202783 1576075295.50 151.4738 60.0023 32.0000 1.9812 1.9827 416.0865 416.4590 0.0562 -1.0000 -1.0000 4202862 1576075295.60 151.5060 60.0023 32.0000 1.9813 1.9828 415.9969 416.3696 0.0561 -1.0000 -1.0000 4203096 1576075295.70 151.5060 60.0023 32.0000 1.9820 1.9835 415.9299 416.3023 0.0562 -1.0000 -1.0000 4203158 1576075295.80 151.5060 60.0023 32.0000 1.9826 1.9840 415.7899 416.1619 0.0561 -1.0000 -1.0000 4203221 1576075295.90 151.5060 60.0023 32.0000 1.9826 1.9840 415.9177 416.2898 0.0561 -1.0000 -1.0000 4203283 1576075296.00 151.5060 60.0023 32.0000 1.9827 1.9841 415.9202 416.2926 0.0562 -1.0000 -1.0000 4203346 1576075296.10 151.5491 60.0023 32.0000 1.9814 1.9829 416.0213 416.3945 0.0562 -1.0000 -1.0000 4203424 1576075296.20 151.5491 60.0023 32.0000 1.9808 1.9823 416.0226 416.3955 0.0563 -1.0000 -1.0000 4203846 1576075296.30 151.5491 60.0023 32.0000 1.9814 1.9829 416.0510 416.4235 0.0561 -1.0000 -1.0000 4203924 1576075296.40 151.5491 60.0023 32.0000 1.9815 1.9830 416.0103 416.3825 0.0562 -1.0000 -1.0000 4203987 1576075296.50 151.5491 60.0023 32.0000 1.9822 1.9837 415.9054 416.2780 0.0562 -1.0000 -1.0000 4204049 1576075296.60 151.5491 60.0023 32.0000 1.9820 1.9835 415.9012 416.2734 0.0561 -1.0000 -1.0000 4204127 1576075296.70 151.4681 60.0023 32.0000 1.9812 1.9826 415.9304 416.3017 0.0561 -1.0000 -1.0000 4204346 1576075296.80 151.4681 60.0023 32.0000 1.9811 1.9825 416.0598 416.4315 0.0560 -1.0000 -1.0000 4204408 1576075296.90 151.4681 60.0023 32.0000 1.9809 1.9824 416.0797 416.4528 0.0563 -1.0000 -1.0000 4204487 1576075297.00 151.4681 60.0023 32.0000 1.9810 1.9824 416.0177 416.3889 0.0560 -1.0000 -1.0000 4204549 1576075297.10 151.4681 60.0023 32.0000 1.9810 1.9824 415.9754 416.3475 0.0562 -1.0000 -1.0000 4204627 1576075297.20 151.4681 60.0023 32.0000 1.9819 1.9834 415.8389 416.2119 0.0563 -1.0000 -1.0000 4204705 1576075297.30 151.4738 60.0023 32.0000 1.9818 1.9833 415.8322 416.2042 0.0561 -1.0000 -1.0000 4204768 1576075297.40 151.4738 60.0023 32.0000 1.9816 1.9831 415.8405 416.2123 0.0561 -1.0000 -1.0000 4204830 1576075297.50 151.4738 60.0023 32.0000 1.9819 1.9834 415.9306 416.3028 0.0562 -1.0000 -1.0000 4204893 1576075297.60 151.4738 60.0023 32.0000 1.9814 1.9829 416.0163 416.3891 0.0561 -1.0000 -1.0000 4204955 1576075297.70 151.4738 60.0023 32.0000 1.9814 1.9828 416.0680 416.4399 0.0562 -1.0000 -1.0000 4205018 1576075297.80 151.4738 60.0023 32.0000 1.9815 1.9830 415.9517 416.3236 0.0561 -1.0000 -1.0000 4205096 1576075297.90 151.5139 60.0023 32.0000 1.9817 1.9831 415.8573 416.2295 0.0562 -1.0000 -1.0000 4205158 1576075298.00 151.5139 60.0023 32.0000 1.9824 1.9838 415.8267 416.1991 0.0562 -1.0000 -1.0000 4205221 1576075298.10 151.5139 60.0023 32.0000 1.9824 1.9839 415.8521 416.2240 0.0561 -1.0000 -1.0000 4205299 1576075298.20 151.5139 60.0023 32.0000 1.9818 1.9832 416.0417 416.4152 0.0562 -1.0000 -1.0000 4205393 1576075298.30 151.5139 60.0023 32.0000 1.9806 1.9820 416.0089 416.3802 0.0559 -1.0000 -1.0000 4205471 1576075298.40 151.5701 60.0023 32.0000 1.9810 1.9825 416.0258 416.3979 0.0562 -1.0000 -1.0000 4205518 1576075298.50 151.5701 60.0023 32.0000 1.9816 1.9830 415.8822 416.2542 0.0561 -1.0000 -1.0000 4205581 1576075298.60 151.5701 60.0023 32.0000 1.9824 1.9839 415.9222 416.2946 0.0562 -1.0000 -1.0000 4205658 1576075298.70 151.5701 60.0023 32.0000 1.9815 1.9830 415.8644 416.2364 0.0561 -1.0000 -1.0000 4206190 1576075298.80 151.5701 60.0023 32.0000 1.9808 1.9822 415.9334 416.3055 0.0562 -1.0000 -1.0000 4206252 1576075298.90 151.5678 60.0023 32.0000 1.9806 1.9820 416.1503 416.5230 0.0562 -1.0000 -1.0000 4206330 1576075299.00 151.4728 60.0023 32.0000 1.9814 1.9829 416.0145 416.3862 0.0560 -1.0000 -1.0000 4206377 1576075299.10 151.4728 60.0023 32.0000 1.9811 1.9825 415.9425 416.3138 0.0560 -1.0000 -1.0000 4206455 1576075299.20 151.4728 60.0023 32.0000 1.9821 1.9835 415.8573 416.2279 0.0560 -1.0000 -1.0000 4206518 1576075299.30 151.4728 60.0023 32.0000 1.9823 1.9837 415.8653 416.2379 0.0561 -1.0000 -1.0000 4207096 1576075299.40 151.4728 60.0023 32.0000 1.9813 1.9828 415.9810 416.3522 0.0560 -1.0000 -1.0000 4207158 1576075299.50 151.4727 60.0023 32.0000 1.9810 1.9824 416.1149 416.4869 0.0561 -1.0000 -1.0000 4207237 1576075299.60 151.4715 60.0023 32.0000 1.9812 1.9826 416.0430 416.4151 0.0561 -1.0000 -1.0000 4207299 1576075299.70 151.4715 60.0023 32.0000 1.9816 1.9831 416.1207 416.4929 0.0561 -1.0000 -1.0000 4207362 1576075299.80 151.4715 60.0023 32.0000 1.9820 1.9835 416.0249 416.3962 0.0560 -1.0000 -1.0000 4207424 1576075299.90 151.4715 60.0023 32.0000 1.9822 1.9836 415.8759 416.2477 0.0561 -1.0000 -1.0000 4207487 1576075300.00 151.4715 60.0023 32.0000 1.9815 1.9830 416.0504 416.4221 0.0561 -1.0000 -1.0000 4207549 1576075300.10 151.4715 60.0023 32.0000 1.9814 1.9828 416.0879 416.4600 0.0561 -1.0000 -1.0000 4207627 1576075300.20 151.5046 60.0023 32.0000 1.9816 1.9831 416.0286 416.4004 0.0560 -1.0000 -1.0000 4207690 1576075300.30 151.5046 60.0023 32.0000 1.9824 1.9838 415.9601 416.3316 0.0561 -1.0000 -1.0000 4207878 1576075300.40 151.5046 60.0023 32.0000 1.9827 1.9842 415.9152 416.2877 0.0563 -1.0000 -1.0000 4207940 1576075300.50 151.5046 60.0023 32.0000 1.9822 1.9836 415.9253 416.2972 0.0561 -1.0000 -1.0000 4208003 1576075300.60 151.5046 60.0023 32.0000 1.9816 1.9831 415.9491 416.3220 0.0562 -1.0000 -1.0000 4208081 1576075300.70 151.5046 60.0023 32.0000 1.9806 1.9821 416.1140 416.4860 0.0561 -1.0000 -1.0000 4208143 1576075300.80 151.4810 60.0023 32.0000 1.9814 1.9829 416.0985 416.4704 0.0561 -1.0000 -1.0000 4208205 1576075300.90 151.4810 60.0023 32.0000 1.9815 1.9829 416.0151 416.3868 0.0561 -1.0000 -1.0000 4208283 1576075301.00 151.4810 60.0023 32.0000 1.9819 1.9834 415.9997 416.3719 0.0561 -1.0000 -1.0000 4208346 1576075301.10 151.4810 60.0023 32.0000 1.9816 1.9831 415.9299 416.3021 0.0562 -1.0000 -1.0000 4208408 1576075301.20 151.4810 60.0023 32.0000 1.9807 1.9822 415.9876 416.3590 0.0560 -1.0000 -1.0000 4208471 1576075301.30 151.4810 60.0023 32.0000 1.9808 1.9823 416.0174 416.3893 0.0561 -1.0000 -1.0000 4208533 1576075301.40 151.4810 60.0023 32.0000 1.9815 1.9829 415.9455 416.3173 0.0561 -1.0000 -1.0000 4208596 1576075301.50 151.4810 60.0023 32.0000 1.9816 1.9831 415.9056 416.2777 0.0561 -1.0000 -1.0000 4208674 1576075301.60 151.4810 60.0023 32.0000 1.9820 1.9835 415.8784 416.2507 0.0561 -1.0000 -1.0000 4208737 1576075301.70 151.4810 60.0023 32.0000 1.9814 1.9828 415.7862 416.1576 0.0560 -1.0000 -1.0000 4208799 1576075301.80 151.4810 60.0023 32.0000 1.9803 1.9818 415.9120 416.2831 0.0560 -1.0000 -1.0000 4209158 1576075301.90 151.4810 60.0023 32.0000 1.9806 1.9820 415.9765 416.3476 0.0560 -1.0000 -1.0000 4209221 1576075302.00 151.4096 60.0023 32.0000 1.9811 1.9825 416.0680 416.4393 0.0560 -1.0000 -1.0000 4209283 1576075302.10 151.4096 60.0023 32.0000 1.9810 1.9825 416.1170 416.4883 0.0560 -1.0000 -1.0000 4209346 1576075302.20 151.4096 60.0023 32.0000 1.9811 1.9825 415.9519 416.3230 0.0559 -1.0000 -1.0000 4209408 1576075302.30 151.4096 60.0023 32.0000 1.9808 1.9823 415.9638 416.3333 0.0558 -1.0000 -1.0000 4209846 1576075302.40 151.4096 60.0023 32.0000 1.9810 1.9825 416.1066 416.4776 0.0559 -1.0000 -1.0000 4209908 1576075302.50 151.4127 60.0023 32.0000 1.9807 1.9822 416.0609 416.4321 0.0559 -1.0000 -1.0000 4209971 1576075302.60 151.4731 60.0023 32.0000 1.9811 1.9825 415.9726 416.3440 0.0560 -1.0000 -1.0000 4210049 1576075302.70 151.4731 60.0023 32.0000 1.9812 1.9827 415.9319 416.3026 0.0559 -1.0000 -1.0000 4210112 1576075302.80 151.4731 60.0023 32.0000 1.9819 1.9834 415.8899 416.2611 0.0560 -1.0000 -1.0000 4210174 1576075302.90 151.4731 60.0023 32.0000 1.9817 1.9832 415.8184 416.1897 0.0560 -1.0000 -1.0000 4210252 1576075303.00 151.4731 60.0023 32.0000 1.9810 1.9824 416.0114 416.3816 0.0558 -1.0000 -1.0000 4210315 1576075303.10 151.5255 60.0023 32.0000 1.9813 1.9828 416.0706 416.4410 0.0559 -1.0000 -1.0000 4210377 1576075303.20 151.5442 60.0023 32.0000 1.9813 1.9828 416.0330 416.4039 0.0560 -1.0000 -1.0000 4210440 1576075303.30 151.5442 60.0023 32.0000 1.9826 1.9840 415.9778 416.3487 0.0559 -1.0000 -1.0000 4210518 1576075303.40 151.5442 60.0023 32.0000 1.9827 1.9841 415.9449 416.3151 0.0558 -1.0000 -1.0000 4210581 1576075303.50 151.5442 60.0023 32.0000 1.9816 1.9830 415.9603 416.3296 0.0557 -1.0000 -1.0000 4210658 1576075303.60 151.5442 60.0023 32.0000 1.9813 1.9828 415.9774 416.3468 0.0558 -1.0000 -1.0000 4210721 1576075303.70 151.5647 60.0023 32.0000 1.9809 1.9824 416.0184 416.3900 0.0560 -1.0000 -1.0000 4210783 1576075303.80 151.5647 60.0023 32.0000 1.9811 1.9826 416.0766 416.4471 0.0559 -1.0000 -1.0000 4210846 1576075303.90 151.5647 60.0023 32.0000 1.9815 1.9829 416.0225 416.3923 0.0558 -1.0000 -1.0000 4211127 1576075304.00 151.5647 60.0023 32.0000 1.9816 1.9831 415.9313 416.3015 0.0557 -1.0000 -1.0000 4211190 1576075304.10 151.5647 60.0023 32.0000 1.9818 1.9833 415.8918 416.2603 0.0556 -1.0000 -1.0000 4211268 1576075304.20 151.5647 60.0023 32.0000 1.9815 1.9830 415.8470 416.2159 0.0557 -1.0000 -1.0000 4211330 1576075304.30 151.4228 60.0023 32.0000 1.9815 1.9830 415.9042 416.2744 0.0558 -1.0000 -1.0000 4211393 1576075304.40 151.4228 60.0023 32.0000 1.9813 1.9827 416.0059 416.3754 0.0557 -1.0000 -1.0000 4211627 1576075304.50 151.4228 60.0023 32.0000 1.9812 1.9826 415.9967 416.3658 0.0557 -1.0000 -1.0000 4211690 1576075304.60 151.4228 60.0023 32.0000 1.9823 1.9837 415.9643 416.3336 0.0557 -1.0000 -1.0000 4211768 1576075304.70 151.4228 60.0023 32.0000 1.9826 1.9840 415.9156 416.2851 0.0558 -1.0000 -1.0000 4211830 1576075304.80 151.4875 60.0024 32.0000 1.9820 1.9834 415.8820 416.2520 0.0558 -1.0000 -1.0000 4211893 1576075304.90 151.4917 60.0024 32.0000 1.9822 1.9836 415.9102 416.2793 0.0557 -1.0000 -1.0000 4212378 1576075305.00 151.4917 60.0024 32.0000 1.9819 1.9834 416.0611 416.4302 0.0557 -1.0000 -1.0000 4212440 1576075305.10 151.4917 60.0024 32.0000 1.9816 1.9831 416.1259 416.4958 0.0558 -1.0000 -1.0000 4212502 1576075305.20 151.4917 60.0024 32.0000 1.9821 1.9835 416.1016 416.4698 0.0555 -1.0000 -1.0000 4212581 1576075305.30 151.5074 60.0024 32.0000 1.9824 1.9839 415.9537 416.3222 0.0556 -1.0000 -1.0000 4212643 1576075305.40 151.5929 60.0024 32.0000 1.9825 1.9839 415.9167 416.2852 0.0556 -1.0000 -1.0000 4213065 1576075305.50 151.5929 60.0024 32.0000 1.9821 1.9835 415.8626 416.2310 0.0556 -1.0000 -1.0000 4213143 1576075305.60 151.5929 60.0024 32.0000 1.9816 1.9831 415.9237 416.2924 0.0557 -1.0000 -1.0000 4213205 1576075305.70 151.5929 60.0024 32.0000 1.9814 1.9829 416.1098 416.4792 0.0557 -1.0000 -1.0000 4213268 1576075305.80 151.5929 60.0024 32.0000 1.9814 1.9829 416.0637 416.4325 0.0556 -1.0000 -1.0000 4213346 1576075305.90 151.5842 60.0024 32.0000 1.9816 1.9831 415.9635 416.3327 0.0556 -1.0000 -1.0000 4213408 1576075306.00 151.5842 60.0024 32.0000 1.9818 1.9833 415.8382 416.2060 0.0556 -1.0000 -1.0000 4213471 1576075306.10 151.5842 60.0024 32.0000 1.9814 1.9828 415.9472 416.3172 0.0558 -1.0000 -1.0000 4213533 1576075306.20 151.5842 60.0024 32.0000 1.9816 1.9830 416.0498 416.4182 0.0555 -1.0000 -1.0000 4213596 1576075306.30 151.5842 60.0024 32.0000 1.9802 1.9816 416.0988 416.4675 0.0556 -1.0000 -1.0000 4213674 1576075306.40 151.5695 60.0024 32.0000 1.9814 1.9829 416.0817 416.4509 0.0557 -1.0000 -1.0000 4213737 1576075306.50 151.5586 60.0024 32.0000 1.9813 1.9828 416.0231 416.3930 0.0558 -1.0000 -1.0000 4213830 1576075306.60 151.5586 60.0024 32.0000 1.9809 1.9824 416.0200 416.3900 0.0558 -1.0000 -1.0000 4213908 1576075306.70 151.5586 60.0024 32.0000 1.9816 1.9831 415.9424 416.3121 0.0558 -1.0000 -1.0000 4213971 1576075306.80 151.5586 60.0024 32.0000 1.9817 1.9831 415.9043 416.2737 0.0557 -1.0000 -1.0000 4214033 1576075306.90 151.5579 60.0024 32.0000 1.9813 1.9828 416.0765 416.4444 0.0555 -1.0000 -1.0000 4214096 1576075307.00 151.4830 60.0024 32.0000 1.9811 1.9825 416.1576 416.5259 0.0555 -1.0000 -1.0000 4214346 1576075307.10 151.4830 60.0024 32.0000 1.9815 1.9830 416.0846 416.4534 0.0556 -1.0000 -1.0000 4214408 1576075307.20 151.4830 60.0024 32.0000 1.9818 1.9833 415.9354 416.3029 0.0555 -1.0000 -1.0000 4214471 1576075307.30 151.4830 60.0024 32.0000 1.9819 1.9834 415.9270 416.2956 0.0556 -1.0000 -1.0000 4214533 1576075307.40 151.4830 60.0024 32.0000 1.9820 1.9834 415.9573 416.3259 0.0556 -1.0000 -1.0000 4214612 1576075307.50 151.4763 60.0024 32.0000 1.9819 1.9833 415.8757 416.2450 0.0557 -1.0000 -1.0000 4214846 1576075307.60 151.4309 60.0024 32.0000 1.9815 1.9829 415.9417 416.3109 0.0557 -1.0000 -1.0000 4214908 1576075307.70 151.4309 60.0024 32.0000 1.9812 1.9826 416.0795 416.4492 0.0557 -1.0000 -1.0000 4214971 1576075307.80 151.4309 60.0024 32.0000 1.9816 1.9830 416.1284 416.4973 0.0557 -1.0000 -1.0000 4215033 1576075307.90 151.4309 60.0024 32.0000 1.9816 1.9831 416.0508 416.4210 0.0558 -1.0000 -1.0000 4215096 1576075308.00 151.4309 60.0024 32.0000 1.9823 1.9837 415.8624 416.2324 0.0558 -1.0000 -1.0000 4215830 1576075308.10 151.5001 60.0024 32.0000 1.9815 1.9829 415.8011 416.1712 0.0558 -1.0000 -1.0000 4215908 1576075308.20 151.5001 60.0024 32.0000 1.9819 1.9834 416.0231 416.3918 0.0556 -1.0000 -1.0000 4215971 1576075308.30 151.5001 60.0024 32.0000 1.9813 1.9828 416.0655 416.4345 0.0556 -1.0000 -1.0000 4216033 1576075308.40 151.5001 60.0024 32.0000 1.9813 1.9828 415.9754 416.3449 0.0558 -1.0000 -1.0000 4216096 1576075308.50 151.5001 60.0024 32.0000 1.9818 1.9832 416.0519 416.4212 0.0557 -1.0000 -1.0000 4216330 1576075308.60 151.5144 60.0024 32.0000 1.9821 1.9836 415.9070 416.2767 0.0557 -1.0000 -1.0000 4216408 1576075308.70 151.5174 60.0024 32.0000 1.9812 1.9827 415.9237 416.2927 0.0557 -1.0000 -1.0000 4216471 1576075308.80 151.5174 60.0024 32.0000 1.9812 1.9827 415.8720 416.2435 0.0560 -1.0000 -1.0000 4216533 1576075308.90 151.5174 60.0024 32.0000 1.9808 1.9822 416.0371 416.4077 0.0559 -1.0000 -1.0000 4216612 1576075309.00 151.5174 60.0024 32.0000 1.9813 1.9827 416.0661 416.4370 0.0559 -1.0000 -1.0000 4216674 1576075309.10 151.5155 60.0024 32.0000 1.9820 1.9835 415.8972 416.2672 0.0558 -1.0000 -1.0000 4216737 1576075309.20 151.4931 60.0024 32.0000 1.9824 1.9838 415.8692 416.2396 0.0559 -1.0000 -1.0000 4216815 1576075309.30 151.4931 60.0024 32.0000 1.9816 1.9830 415.8517 416.2226 0.0559 -1.0000 -1.0000 4216878 1576075309.40 151.4931 60.0024 32.0000 1.9817 1.9831 415.9932 416.3637 0.0559 -1.0000 -1.0000 4216940 1576075309.50 151.4931 60.0024 32.0000 1.9815 1.9829 416.0770 416.4488 0.0560 -1.0000 -1.0000 4217002 1576075309.60 151.4931 60.0024 32.0000 1.9802 1.9817 416.0675 416.4385 0.0559 -1.0000 -1.0000 4217065 1576075309.70 151.4817 60.0026 32.0000 1.9813 1.9828 415.9831 416.3542 0.0560 -1.0000 -1.0000 4217127 1576075309.80 151.4817 60.0026 32.0000 1.9811 1.9825 415.9012 416.2722 0.0559 -1.0000 -1.0000 4217205 1576075309.90 151.4817 60.0026 32.0000 1.9816 1.9831 415.8437 416.2139 0.0559 -1.0000 -1.0000 4217268 1576075310.00 151.4540 60.0026 32.0000 1.9815 1.9830 415.9693 416.3403 0.0560 -1.0000 -1.0000 4217330 1576075310.10 151.4447 60.0026 32.0000 1.9814 1.9829 416.0461 416.4173 0.0560 -1.0000 -1.0000 4217893 1576075310.20 151.4447 60.0026 32.0000 1.9819 1.9834 416.1104 416.4815 0.0560 -1.0000 -1.0000 4217955 1576075310.30 151.4447 60.0026 32.0000 1.9821 1.9836 415.9712 416.3423 0.0560 -1.0000 -1.0000 4218018 1576075310.40 151.4447 60.0026 32.0000 1.9818 1.9833 415.9033 416.2744 0.0560 -1.0000 -1.0000 4218081 1576075310.50 151.4447 60.0026 32.0000 1.9823 1.9838 415.7879 416.1578 0.0559 -1.0000 -1.0000 4218143 1576075310.60 151.4447 60.0026 32.0000 1.9816 1.9830 416.0612 416.4329 0.0560 -1.0000 -1.0000 4218221 1576075310.70 151.4447 60.0026 32.0000 1.9813 1.9828 416.0870 416.4585 0.0560 -1.0000 -1.0000 4218284 1576075310.80 151.4861 60.0026 32.0000 1.9814 1.9829 416.1842 416.5554 0.0560 -1.0000 -1.0000 4218346 1576075310.90 151.4861 60.0026 32.0000 1.9819 1.9834 416.0608 416.4320 0.0560 -1.0000 -1.0000 4218424 1576075311.00 151.4861 60.0026 32.0000 1.9812 1.9827 415.9216 416.2931 0.0561 -1.0000 -1.0000 4218487 1576075311.10 151.4861 60.0026 32.0000 1.9823 1.9837 415.8417 416.2133 0.0560 -1.0000 -1.0000 4218612 1576075311.20 151.4861 60.0026 32.0000 1.9809 1.9823 415.9330 416.3037 0.0559 -1.0000 -1.0000 4218690 1576075311.30 151.4861 60.0026 32.0000 1.9818 1.9832 415.9482 416.3194 0.0560 -1.0000 -1.0000 4218752 1576075311.40 151.4818 60.0026 32.0000 1.9818 1.9833 416.0948 416.4663 0.0560 -1.0000 -1.0000 4218799 1576075311.50 151.4805 60.0026 32.0000 1.9816 1.9830 416.0412 416.4121 0.0559 -1.0000 -1.0000 4218877 1576075311.60 151.4805 60.0026 32.0000 1.9824 1.9838 415.9809 416.3515 0.0559 -1.0000 -1.0000 4219112 1576075311.70 151.4805 60.0026 32.0000 1.9819 1.9834 415.8913 416.2625 0.0560 -1.0000 -1.0000 4219174 1576075311.80 151.4805 60.0026 32.0000 1.9810 1.9825 416.0778 416.4495 0.0561 -1.0000 -1.0000 4219253 1576075311.90 151.4805 60.0026 32.0000 1.9802 1.9817 416.0604 416.4324 0.0561 -1.0000 -1.0000 4219315 1576075312.00 151.4805 60.0026 32.0000 1.9809 1.9823 416.1155 416.4869 0.0560 -1.0000 -1.0000 4219378 1576075312.10 151.4805 60.0026 32.0000 1.9810 1.9824 416.1089 416.4810 0.0561 -1.0000 -1.0000 4219643 1576075312.20 151.4805 60.0026 32.0000 1.9809 1.9823 416.0437 416.4162 0.0561 -1.0000 -1.0000 4219705 1576075312.30 151.4805 60.0026 32.0000 1.9811 1.9825 415.9106 416.2820 0.0560 -1.0000 -1.0000 4219768 1576075312.40 151.4805 60.0026 32.0000 1.9810 1.9824 415.8147 416.1868 0.0561 -1.0000 -1.0000 4219830 1576075312.50 151.4689 60.0026 32.0000 1.9824 1.9838 415.8889 416.2598 0.0561 -1.0000 -1.0000 4219908 1576075312.60 151.4323 60.0026 32.0000 1.9804 1.9819 416.0663 416.4386 0.0561 -1.0000 -1.0000 4219971 1576075312.70 151.4323 60.0026 32.0000 1.9811 1.9825 416.1294 416.5006 0.0560 -1.0000 -1.0000 4220096 1576075312.80 151.4323 60.0026 32.0000 1.9815 1.9829 415.9426 416.3127 0.0559 -1.0000 -1.0000 4220158 1576075312.90 151.4323 60.0026 32.0000 1.9816 1.9830 415.8637 416.2353 0.0560 -1.0000 -1.0000 4220237 1576075313.00 151.4323 60.0026 32.0000 1.9819 1.9834 415.9429 416.3143 0.0561 -1.0000 -1.0000 4220299 1576075313.10 151.4606 60.0026 32.0000 1.9809 1.9823 415.9569 416.3289 0.0561 -1.0000 -1.0000 4220362 1576075313.20 151.4606 60.0026 32.0000 1.9812 1.9827 416.0904 416.4623 0.0561 -1.0000 -1.0000 4220862 1576075313.30 151.4606 60.0026 32.0000 1.9813 1.9828 416.0963 416.4686 0.0561 -1.0000 -1.0000 4220924 1576075313.40 151.4606 60.0026 32.0000 1.9820 1.9834 416.0138 416.3850 0.0561 -1.0000 -1.0000 4220987 1576075313.50 151.4606 60.0026 32.0000 1.9822 1.9837 415.8711 416.2439 0.0561 -1.0000 -1.0000 4221065 1576075313.60 151.4560 60.0026 32.0000 1.9818 1.9833 415.8654 416.2365 0.0560 -1.0000 -1.0000 4221127 1576075313.70 151.4552 60.0026 32.0000 1.9816 1.9831 416.0182 416.3897 0.0560 -1.0000 -1.0000 4221362 1576075313.80 151.4552 60.0026 32.0000 1.9815 1.9829 416.1184 416.4899 0.0561 -1.0000 -1.0000 4221440 1576075313.90 151.4552 60.0026 32.0000 1.9814 1.9828 416.0374 416.4099 0.0561 -1.0000 -1.0000 4221503 1576075314.00 151.4552 60.0026 32.0000 1.9818 1.9833 415.9163 416.2876 0.0560 -1.0000 -1.0000 4221565 1576075314.10 151.4568 60.0026 32.0000 1.9820 1.9835 415.8156 416.1862 0.0560 -1.0000 -1.0000 4221643 1576075314.20 151.5025 60.0026 32.0000 1.9822 1.9837 415.9221 416.2938 0.0561 -1.0000 -1.0000 4221705 1576075314.30 151.5025 60.0026 32.0000 1.9822 1.9836 415.8953 416.2673 0.0561 -1.0000 -1.0000 4221768 1576075314.40 151.5025 60.0026 32.0000 1.9813 1.9827 415.8675 416.2399 0.0562 -1.0000 -1.0000 4221830 1576075314.50 151.5025 60.0026 32.0000 1.9811 1.9826 416.0899 416.4621 0.0561 -1.0000 -1.0000 4221893 1576075314.60 151.5025 60.0026 32.0000 1.9809 1.9824 416.1157 416.4876 0.0561 -1.0000 -1.0000 4221971 1576075314.70 151.5025 60.0026 32.0000 1.9809 1.9823 416.0430 416.4156 0.0561 -1.0000 -1.0000 4222096 1576075314.80 151.4957 60.0032 32.0000 1.9809 1.9823 416.0138 416.3862 0.0562 -1.0000 -1.0000 4222158 1576075314.90 151.4957 60.0032 32.0000 1.9813 1.9827 415.8911 416.2633 0.0561 -1.0000 -1.0000 4222237 1576075315.00 151.4957 60.0032 32.0000 1.9814 1.9829 415.9203 416.2927 0.0562 -1.0000 -1.0000 4222299 1576075315.10 151.4957 60.0032 32.0000 1.9811 1.9825 415.9776 416.3494 0.0561 -1.0000 -1.0000 4222362 1576075315.20 151.4957 60.0032 32.0000 1.9806 1.9820 416.0975 416.4694 0.0561 -1.0000 -1.0000 4222612 1576075315.30 151.4420 60.0032 32.0000 1.9813 1.9827 416.0700 416.4430 0.0563 -1.0000 -1.0000 4222674 1576075315.40 151.4330 60.0032 32.0000 1.9811 1.9826 416.0716 416.4444 0.0562 -1.0000 -1.0000 4222737 1576075315.50 151.4330 60.0032 32.0000 1.9808 1.9823 415.9967 416.3689 0.0561 -1.0000 -1.0000 4222815 1576075315.60 151.4330 60.0032 32.0000 1.9812 1.9827 415.8270 416.1992 0.0561 -1.0000 -1.0000 4222877 1576075315.70 151.4330 60.0032 32.0000 1.9818 1.9833 415.8583 416.2302 0.0561 -1.0000 -1.0000 4222940 1576075315.80 151.4330 60.0032 32.0000 1.9806 1.9821 416.0069 416.3782 0.0560 -1.0000 -1.0000 4223127 1576075315.90 151.4536 60.0032 32.0000 1.9814 1.9828 416.0778 416.4504 0.0562 -1.0000 -1.0000 4223190 1576075316.00 151.4536 60.0032 32.0000 1.9810 1.9825 416.0298 416.4022 0.0562 -1.0000 -1.0000 4223253 1576075316.10 151.4536 60.0032 32.0000 1.9811 1.9826 415.9586 416.3308 0.0561 -1.0000 -1.0000 4223315 1576075316.20 151.4536 60.0032 32.0000 1.9820 1.9834 415.8861 416.2568 0.0559 -1.0000 -1.0000 4223377 1576075316.30 151.4536 60.0032 32.0000 1.9822 1.9836 415.8981 416.2689 0.0560 -1.0000 -1.0000 4223455 1576075316.40 151.5595 60.0032 32.0000 1.9816 1.9831 415.9822 416.3542 0.0562 -1.0000 -1.0000 4223518 1576075316.50 151.5595 60.0032 32.0000 1.9820 1.9835 416.1834 416.5560 0.0561 -1.0000 -1.0000 4223581 1576075316.60 151.5595 60.0032 32.0000 1.9814 1.9829 416.1799 416.5533 0.0563 -1.0000 -1.0000 4223658 1576075316.70 151.5595 60.0032 32.0000 1.9818 1.9832 416.0535 416.4254 0.0561 -1.0000 -1.0000 4223737 1576075316.80 151.5595 60.0032 32.0000 1.9821 1.9836 415.9036 416.2757 0.0561 -1.0000 -1.0000 4223862 1576075316.90 151.5107 60.0032 32.0000 1.9817 1.9832 415.9313 416.3031 0.0561 -1.0000 -1.0000 4223940 1576075317.00 151.4815 60.0032 32.0000 1.9824 1.9839 415.8060 416.1782 0.0562 -1.0000 -1.0000 4224002 1576075317.10 151.4815 60.0032 32.0000 1.9810 1.9825 415.8997 416.2720 0.0562 -1.0000 -1.0000 4224065 1576075317.20 151.4815 60.0032 32.0000 1.9803 1.9818 416.0497 416.4221 0.0561 -1.0000 -1.0000 4224143 1576075317.30 151.4815 60.0032 32.0000 1.9816 1.9830 416.1047 416.4767 0.0561 -1.0000 -1.0000 4224377 1576075317.40 151.4815 60.0032 32.0000 1.9816 1.9831 416.0379 416.4104 0.0562 -1.0000 -1.0000 4224440 1576075317.50 151.5461 60.0032 32.0000 1.9819 1.9834 415.9260 416.2982 0.0562 -1.0000 -1.0000 4224502 1576075317.60 151.5461 60.0032 32.0000 1.9821 1.9836 415.8561 416.2290 0.0562 -1.0000 -1.0000 4224565 1576075317.70 151.5461 60.0032 32.0000 1.9816 1.9831 415.8478 416.2200 0.0562 -1.0000 -1.0000 4224627 1576075317.80 151.5461 60.0032 32.0000 1.9808 1.9822 416.0409 416.4124 0.0560 -1.0000 -1.0000 4224908 1576075317.90 151.5461 60.0032 32.0000 1.9809 1.9823 416.0579 416.4299 0.0561 -1.0000 -1.0000 4224971 1576075318.00 151.4925 60.0032 32.0000 1.9813 1.9828 415.9720 416.3447 0.0562 -1.0000 -1.0000 4225033 1576075318.10 151.4330 60.0032 32.0000 1.9813 1.9828 415.8314 416.2031 0.0561 -1.0000 -1.0000 4225096 1576075318.20 151.4330 60.0032 32.0000 1.9819 1.9833 415.8431 416.2144 0.0561 -1.0000 -1.0000 4225158 1576075318.30 151.4330 60.0032 32.0000 1.9808 1.9823 415.9997 416.3733 0.0563 -1.0000 -1.0000 4225408 1576075318.40 151.4330 60.0032 32.0000 1.9811 1.9826 415.9435 416.3150 0.0560 -1.0000 -1.0000 4225471 1576075318.50 151.4330 60.0032 32.0000 1.9818 1.9832 415.9898 416.3609 0.0560 -1.0000 -1.0000 4225533 1576075318.60 151.4702 60.0032 32.0000 1.9818 1.9833 415.8511 416.2226 0.0560 -1.0000 -1.0000 4225596 1576075318.70 151.4702 60.0032 32.0000 1.9819 1.9833 415.9272 416.2983 0.0560 -1.0000 -1.0000 4225658 1576075318.80 151.4702 60.0032 32.0000 1.9816 1.9830 415.9179 416.2891 0.0560 -1.0000 -1.0000 4225878 1576075318.90 151.4702 60.0032 32.0000 1.9817 1.9832 415.9569 416.3285 0.0560 -1.0000 -1.0000 4225940 1576075319.00 151.4702 60.0032 32.0000 1.9816 1.9831 416.0814 416.4523 0.0559 -1.0000 -1.0000 4226003 1576075319.10 151.5397 60.0032 32.0000 1.9819 1.9834 416.0643 416.4353 0.0560 -1.0000 -1.0000 4226065 1576075319.20 151.5397 60.0032 32.0000 1.9821 1.9836 415.9834 416.3556 0.0561 -1.0000 -1.0000 4226143 1576075319.30 151.5397 60.0032 32.0000 1.9822 1.9836 415.9552 416.3268 0.0560 -1.0000 -1.0000 4226377 1576075319.40 151.5397 60.0032 32.0000 1.9830 1.9844 415.9055 416.2771 0.0561 -1.0000 -1.0000 4226440 1576075319.50 151.5397 60.0032 32.0000 1.9817 1.9832 415.9914 416.3626 0.0559 -1.0000 -1.0000 4226502 1576075319.60 151.5349 60.0031 32.0000 1.9810 1.9825 416.1376 416.5085 0.0560 -1.0000 -1.0000 4226565 1576075319.70 151.4928 60.0029 32.0000 1.9810 1.9824 416.0616 416.4330 0.0560 -1.0000 -1.0000 4226627 1576075319.80 151.4928 60.0029 32.0000 1.9814 1.9828 415.9805 416.3517 0.0560 -1.0000 -1.0000 4226705 1576075319.90 151.4928 60.0029 32.0000 1.9819 1.9834 415.9003 416.2715 0.0560 -1.0000 -1.0000 4226893 1576075320.00 151.4928 60.0029 32.0000 1.9820 1.9834 415.9225 416.2931 0.0559 -1.0000 -1.0000 4226955 1576075320.10 151.4928 60.0029 32.0000 1.9819 1.9833 415.9360 416.3073 0.0560 -1.0000 -1.0000 4227033 1576075320.20 151.5189 60.0029 32.0000 1.9812 1.9827 416.0126 416.3842 0.0560 -1.0000 -1.0000 4227096 1576075320.30 151.5189 60.0029 32.0000 1.9807 1.9821 416.0746 416.4453 0.0559 -1.0000 -1.0000 4227158 1576075320.40 151.5189 60.0029 32.0000 1.9809 1.9823 416.0277 416.3986 0.0559 -1.0000 -1.0000 4227862 1576075320.50 151.5189 60.0029 32.0000 1.9816 1.9831 415.9155 416.2854 0.0558 -1.0000 -1.0000 4227924 1576075320.60 151.5189 60.0029 32.0000 1.9814 1.9828 416.0198 416.3909 0.0560 -1.0000 -1.0000 4228002 1576075320.70 151.5214 60.0029 32.0000 1.9807 1.9821 416.1455 416.5162 0.0559 -1.0000 -1.0000 4228065 1576075320.80 151.5239 60.0029 32.0000 1.9813 1.9827 416.0690 416.4399 0.0560 -1.0000 -1.0000 4228127 1576075320.90 151.5239 60.0029 32.0000 1.9816 1.9830 416.0175 416.3885 0.0559 -1.0000 -1.0000 4228205 1576075321.00 151.5239 60.0029 32.0000 1.9820 1.9834 415.8781 416.2485 0.0560 -1.0000 -1.0000 4228268 1576075321.10 151.5239 60.0029 32.0000 1.9821 1.9835 415.7995 416.1710 0.0560 -1.0000 -1.0000 4228330 1576075321.20 151.5239 60.0029 32.0000 1.9821 1.9836 415.8869 416.2574 0.0559 -1.0000 -1.0000 4228408 1576075321.30 151.4910 60.0029 32.0000 1.9809 1.9823 415.9635 416.3336 0.0558 -1.0000 -1.0000 4228471 1576075321.40 151.4910 60.0029 32.0000 1.9807 1.9822 416.1006 416.4711 0.0559 -1.0000 -1.0000 4228643 1576075321.50 151.4910 60.0029 32.0000 1.9818 1.9832 416.0124 416.3829 0.0558 -1.0000 -1.0000 4228721 1576075321.60 151.4910 60.0029 32.0000 1.9817 1.9831 415.8839 416.2541 0.0558 -1.0000 -1.0000 4228783 1576075321.70 151.4910 60.0029 32.0000 1.9812 1.9826 415.8618 416.2315 0.0558 -1.0000 -1.0000 4228846 1576075321.80 151.4450 60.0029 32.0000 1.9801 1.9816 416.0010 416.3710 0.0558 -1.0000 -1.0000 4228908 1576075321.90 151.4416 60.0029 32.0000 1.9806 1.9820 416.0558 416.4264 0.0559 -1.0000 -1.0000 4229096 1576075322.00 151.4416 60.0029 32.0000 1.9810 1.9824 415.9059 416.2767 0.0560 -1.0000 -1.0000 4229158 1576075322.10 151.4416 60.0029 32.0000 1.9819 1.9833 415.9013 416.2722 0.0560 -1.0000 -1.0000 4229237 1576075322.20 151.4416 60.0029 32.0000 1.9818 1.9832 415.9049 416.2762 0.0560 -1.0000 -1.0000 4229299 1576075322.30 151.4416 60.0029 32.0000 1.9814 1.9829 415.9233 416.2933 0.0558 -1.0000 -1.0000 4229362 1576075322.40 151.4438 60.0029 32.0000 1.9809 1.9824 415.9895 416.3589 0.0557 -1.0000 -1.0000 4229612 1576075322.50 151.4438 60.0029 32.0000 1.9821 1.9835 416.0696 416.4395 0.0558 -1.0000 -1.0000 4229674 1576075322.60 151.4438 60.0029 32.0000 1.9819 1.9834 416.0977 416.4677 0.0559 -1.0000 -1.0000 4229737 1576075322.70 151.4438 60.0029 32.0000 1.9821 1.9835 415.9818 416.3531 0.0560 -1.0000 -1.0000 4229799 1576075322.80 151.4438 60.0029 32.0000 1.9823 1.9838 415.9022 416.2728 0.0559 -1.0000 -1.0000 4229862 1576075322.90 151.4438 60.0029 32.0000 1.9815 1.9829 415.9193 416.2897 0.0558 -1.0000 -1.0000 4229940 1576075323.00 151.5130 60.0029 32.0000 1.9809 1.9823 415.9681 416.3379 0.0558 -1.0000 -1.0000 4230877 1576075323.10 151.5130 60.0029 32.0000 1.9812 1.9826 416.0432 416.4141 0.0559 -1.0000 -1.0000 4230940 1576075323.20 151.5130 60.0029 32.0000 1.9816 1.9831 416.0129 416.3831 0.0559 -1.0000 -1.0000 4231018 1576075323.30 151.5130 60.0029 32.0000 1.9811 1.9826 415.9718 416.3420 0.0558 -1.0000 -1.0000 4231081 1576075323.40 151.5130 60.0029 32.0000 1.9813 1.9828 415.8796 416.2496 0.0558 -1.0000 -1.0000 4231143 1576075323.50 151.4911 60.0029 32.0000 1.9811 1.9826 415.8622 416.2327 0.0559 -1.0000 -1.0000 4231221 1576075323.60 151.4911 60.0029 32.0000 1.9812 1.9827 415.8656 416.2362 0.0559 -1.0000 -1.0000 4231284 1576075323.70 151.4911 60.0029 32.0000 1.9805 1.9820 416.0214 416.3916 0.0559 -1.0000 -1.0000 4231346 1576075323.80 151.4911 60.0029 32.0000 1.9809 1.9824 416.1002 416.4721 0.0561 -1.0000 -1.0000 4231424 1576075323.90 151.4911 60.0029 32.0000 1.9810 1.9825 416.0842 416.4549 0.0559 -1.0000 -1.0000 4231487 1576075324.00 151.4923 60.0029 32.0000 1.9813 1.9827 416.0058 416.3763 0.0559 -1.0000 -1.0000 4231612 1576075324.10 151.4958 60.0029 32.0000 1.9814 1.9828 415.9143 416.2851 0.0559 -1.0000 -1.0000 4231690 1576075324.20 151.4958 60.0029 32.0000 1.9809 1.9823 415.9576 416.3274 0.0558 -1.0000 -1.0000 4231752 1576075324.30 151.4958 60.0029 32.0000 1.9811 1.9826 416.0110 416.3811 0.0558 -1.0000 -1.0000 4231830 1576075324.40 151.4958 60.0029 32.0000 1.9815 1.9829 416.0745 416.4458 0.0560 -1.0000 -1.0000 4231893 1576075324.50 151.4958 60.0029 32.0000 1.9809 1.9823 416.0183 416.3901 0.0560 -1.0000 -1.0000 4231955 1576075324.60 151.3987 60.0029 32.0000 1.9811 1.9826 415.9193 416.2899 0.0559 -1.0000 -1.0000 4232033 1576075324.70 151.3987 60.0029 32.0000 1.9811 1.9826 415.8622 416.2338 0.0562 -1.0000 -1.0000 4232096 1576075324.80 151.3987 60.0029 32.0000 1.9813 1.9828 415.8374 416.2087 0.0560 -1.0000 -1.0000 4232158 1576075324.90 151.3987 60.0029 32.0000 1.9807 1.9822 416.0022 416.3731 0.0559 -1.0000 -1.0000 4232221 1576075325.00 151.3987 60.0029 32.0000 1.9811 1.9826 416.0588 416.4298 0.0559 -1.0000 -1.0000 4232283 1576075325.10 151.4431 60.0029 32.0000 1.9806 1.9820 416.0945 416.4656 0.0560 -1.0000 -1.0000 4232346 1576075325.20 151.4477 60.0029 32.0000 1.9814 1.9828 415.8353 416.2072 0.0561 -1.0000 -1.0000 4232424 1576075325.30 151.4477 60.0029 32.0000 1.9828 1.9842 415.8986 416.2697 0.0560 -1.0000 -1.0000 4232487 1576075325.40 151.4477 60.0029 32.0000 1.9817 1.9832 415.9235 416.2942 0.0559 -1.0000 -1.0000 4232549 1576075325.50 151.4477 60.0029 32.0000 1.9809 1.9824 415.9825 416.3529 0.0559 -1.0000 -1.0000 4232627 1576075325.60 151.4510 60.0029 32.0000 1.9800 1.9815 416.0710 416.4424 0.0559 -1.0000 -1.0000 4233330 1576075325.70 151.4815 60.0029 32.0000 1.9806 1.9821 416.1101 416.4814 0.0560 -1.0000 -1.0000 4233408 1576075325.80 151.4815 60.0029 32.0000 1.9820 1.9835 416.0513 416.4228 0.0560 -1.0000 -1.0000 4233471 1576075325.90 151.4815 60.0029 32.0000 1.9820 1.9834 415.9901 416.3617 0.0561 -1.0000 -1.0000 4233549 1576075326.00 151.4815 60.0029 32.0000 1.9817 1.9831 415.9555 416.3267 0.0559 -1.0000 -1.0000 4233612 1576075326.10 151.4815 60.0029 32.0000 1.9820 1.9835 415.9262 416.2967 0.0559 -1.0000 -1.0000 4233690 1576075326.20 151.4815 60.0029 32.0000 1.9820 1.9834 415.9314 416.3028 0.0560 -1.0000 -1.0000 4233752 1576075326.30 151.5203 60.0029 32.0000 1.9816 1.9830 416.0772 416.4490 0.0561 -1.0000 -1.0000 4233830 1576075326.40 151.5227 60.0029 32.0000 1.9813 1.9827 416.1257 416.4973 0.0560 -1.0000 -1.0000 4233893 1576075326.50 151.5227 60.0029 32.0000 1.9816 1.9831 415.9338 416.3057 0.0561 -1.0000 -1.0000 4233955 1576075326.60 151.5227 60.0029 32.0000 1.9808 1.9822 415.8964 416.2672 0.0559 -1.0000 -1.0000 4234033 1576075326.70 151.5227 60.0029 32.0000 1.9817 1.9831 415.8743 416.2454 0.0560 -1.0000 -1.0000 4234096 1576075326.80 151.5198 60.0029 32.0000 1.9817 1.9831 415.9385 416.3085 0.0559 -1.0000 -1.0000 4234158 1576075326.90 151.5055 60.0029 32.0000 1.9809 1.9823 416.0824 416.4560 0.0565 -1.0000 -1.0000 4234221 1576075327.00 151.5055 60.0029 32.0000 1.9804 1.9818 416.0337 416.4103 0.0568 -1.0000 -1.0000 4234283 1576075327.10 151.5055 60.0029 32.0000 1.9811 1.9826 416.0101 416.3845 0.0564 -1.0000 -1.0000 4234627 1576075327.20 151.5055 60.0029 32.0000 1.9815 1.9829 416.0443 416.4177 0.0562 -1.0000 -1.0000 4234705 1576075327.30 151.5055 60.0029 32.0000 1.9816 1.9831 415.9084 416.2799 0.0560 -1.0000 -1.0000 4234768 1576075327.40 151.4754 60.0029 32.0000 1.9818 1.9833 415.9042 416.2751 0.0559 -1.0000 -1.0000 4234830 1576075327.50 151.4754 60.0029 32.0000 1.9811 1.9826 416.0091 416.3797 0.0559 -1.0000 -1.0000 4234893 1576075327.60 151.4754 60.0029 32.0000 1.9809 1.9824 416.0757 416.4466 0.0559 -1.0000 -1.0000 4235127 1576075327.70 151.4754 60.0029 32.0000 1.9811 1.9825 416.0419 416.4130 0.0560 -1.0000 -1.0000 4235190 1576075327.80 151.4754 60.0029 32.0000 1.9812 1.9826 416.0339 416.4045 0.0559 -1.0000 -1.0000 4235268 1576075327.90 151.4643 60.0029 32.0000 1.9820 1.9835 415.8335 416.2044 0.0559 -1.0000 -1.0000 4235330 1576075328.00 151.4470 60.0029 32.0000 1.9812 1.9827 415.8683 416.2388 0.0559 -1.0000 -1.0000 4235393 1576075328.10 151.4470 60.0029 32.0000 1.9814 1.9829 415.8432 416.2126 0.0558 -1.0000 -1.0000 4235690 1576075328.20 151.4470 60.0029 32.0000 1.9814 1.9829 416.0243 416.3948 0.0558 -1.0000 -1.0000 4235752 1576075328.30 151.4470 60.0029 32.0000 1.9809 1.9823 416.1347 416.5052 0.0560 -1.0000 -1.0000 4235815 1576075328.40 151.4470 60.0029 32.0000 1.9816 1.9830 415.9955 416.3657 0.0559 -1.0000 -1.0000 4235877 1576075328.50 151.4470 60.0029 32.0000 1.9818 1.9833 415.9535 416.3242 0.0559 -1.0000 -1.0000 4235940 1576075328.60 151.4640 60.0029 32.0000 1.9820 1.9835 415.9241 416.2947 0.0559 -1.0000 -1.0000 4236018 1576075328.70 151.4893 60.0029 32.0000 1.9814 1.9829 416.0627 416.4334 0.0559 -1.0000 -1.0000 4236081 1576075328.80 151.4893 60.0029 32.0000 1.9816 1.9831 416.1610 416.5313 0.0558 -1.0000 -1.0000 4236143 1576075328.90 151.4893 60.0029 32.0000 1.9809 1.9824 416.1339 416.5040 0.0558 -1.0000 -1.0000 4236221 1576075329.00 151.4893 60.0029 32.0000 1.9815 1.9830 416.0677 416.4376 0.0558 -1.0000 -1.0000 4236283 1576075329.10 151.4893 60.0029 32.0000 1.9825 1.9839 416.0203 416.3919 0.0560 -1.0000 -1.0000 4236346 1576075329.20 151.5242 60.0029 32.0000 1.9817 1.9831 415.9130 416.2836 0.0559 -1.0000 -1.0000 4236424 1576075329.30 151.5242 60.0029 32.0000 1.9821 1.9836 415.9538 416.3244 0.0559 -1.0000 -1.0000 4236487 1576075329.40 151.5242 60.0029 32.0000 1.9815 1.9829 416.0148 416.3848 0.0559 -1.0000 -1.0000 4236549 1576075329.50 151.5242 60.0029 32.0000 1.9808 1.9822 416.0810 416.4523 0.0559 -1.0000 -1.0000 4236612 1576075329.60 151.5242 60.0029 32.0000 1.9812 1.9826 416.1462 416.5167 0.0559 -1.0000 -1.0000 4236690 1576075329.70 151.5243 60.0029 32.0000 1.9809 1.9824 416.0334 416.4035 0.0558 -1.0000 -1.0000 4236908 1576075329.80 151.5272 60.0038 32.0000 1.9810 1.9825 415.8902 416.2599 0.0557 -1.0000 -1.0000 4236987 1576075329.90 151.5272 60.0038 32.0000 1.9813 1.9828 415.9726 416.3422 0.0558 -1.0000 -1.0000 4237049 1576075330.00 151.5272 60.0038 32.0000 1.9812 1.9826 416.0796 416.4500 0.0558 -1.0000 -1.0000 4237112 1576075330.10 151.5272 60.0038 32.0000 1.9811 1.9826 415.9981 416.3683 0.0558 -1.0000 -1.0000 4237174 1576075330.20 151.5272 60.0038 32.0000 1.9815 1.9830 415.9745 416.3444 0.0557 -1.0000 -1.0000 4237408 1576075330.30 151.5272 60.0038 32.0000 1.9815 1.9830 415.9889 416.3587 0.0558 -1.0000 -1.0000 4237471 1576075330.40 151.4431 60.0038 32.0000 1.9813 1.9828 415.8324 416.2033 0.0559 -1.0000 -1.0000 4237533 1576075330.50 151.4345 60.0038 32.0000 1.9814 1.9829 415.8336 416.2030 0.0557 -1.0000 -1.0000 4237596 1576075330.60 151.4345 60.0038 32.0000 1.9815 1.9829 415.9176 416.2874 0.0558 -1.0000 -1.0000 4237674 1576075330.70 151.4345 60.0038 32.0000 1.9814 1.9829 415.9664 416.3358 0.0558 -1.0000 -1.0000 4237924 1576075330.80 151.4345 60.0038 32.0000 1.9812 1.9827 416.0935 416.4636 0.0558 -1.0000 -1.0000 4237987 1576075330.90 151.4345 60.0038 32.0000 1.9811 1.9825 416.0256 416.3959 0.0559 -1.0000 -1.0000 4238049 1576075331.00 151.4648 60.0038 32.0000 1.9815 1.9829 416.0412 416.4120 0.0559 -1.0000 -1.0000 4238112 1576075331.10 151.4648 60.0038 32.0000 1.9818 1.9832 415.8876 416.2585 0.0558 -1.0000 -1.0000 4238174 1576075331.20 151.4648 60.0038 32.0000 1.9829 1.9843 415.9456 416.3154 0.0559 -1.0000 -1.0000 4238627 1576075331.30 151.4648 60.0038 32.0000 1.9821 1.9836 416.0433 416.4145 0.0560 -1.0000 -1.0000 4238690 1576075331.40 151.4648 60.0038 32.0000 1.9808 1.9823 416.1299 416.5008 0.0559 -1.0000 -1.0000 4238752 1576075331.50 151.4648 60.0038 32.0000 1.9813 1.9827 416.1783 416.5489 0.0559 -1.0000 -1.0000 4238815 1576075331.60 151.5409 60.0038 32.0000 1.9815 1.9830 416.1218 416.4917 0.0557 -1.0000 -1.0000 4238878 1576075331.70 151.5409 60.0038 32.0000 1.9825 1.9839 415.9225 416.2917 0.0557 -1.0000 -1.0000 4239127 1576075331.80 151.5409 60.0038 32.0000 1.9817 1.9831 415.9290 416.3001 0.0560 -1.0000 -1.0000 4239190 1576075331.90 151.5409 60.0038 32.0000 1.9807 1.9821 415.9868 416.3579 0.0559 -1.0000 -1.0000 4239252 1576075332.00 151.5409 60.0038 32.0000 1.9814 1.9829 415.9900 416.3595 0.0558 -1.0000 -1.0000 4239315 1576075332.10 151.5201 60.0038 32.0000 1.9815 1.9830 416.1668 416.5371 0.0558 -1.0000 -1.0000 4239393 1576075332.20 151.5201 60.0038 32.0000 1.9803 1.9817 416.0571 416.4267 0.0558 -1.0000 -1.0000 4239455 1576075332.30 151.5201 60.0038 32.0000 1.9812 1.9826 415.9472 416.3168 0.0558 -1.0000 -1.0000 4239643 1576075332.40 151.5201 60.0038 32.0000 1.9816 1.9830 415.9078 416.2780 0.0560 -1.0000 -1.0000 4239705 1576075332.50 151.5201 60.0038 32.0000 1.9817 1.9832 415.8796 416.2501 0.0559 -1.0000 -1.0000 4239768 1576075332.60 151.5194 60.0038 32.0000 1.9819 1.9833 415.9848 416.3557 0.0560 -1.0000 -1.0000 4239846 1576075332.70 151.5084 60.0038 32.0000 1.9810 1.9824 416.0981 416.4694 0.0559 -1.0000 -1.0000 4239908 1576075332.80 151.5084 60.0038 32.0000 1.9816 1.9831 416.1032 416.4732 0.0558 -1.0000 -1.0000 4240143 1576075332.90 151.5084 60.0038 32.0000 1.9814 1.9828 416.0264 416.3966 0.0559 -1.0000 -1.0000 4240221 1576075333.00 151.5084 60.0038 32.0000 1.9818 1.9832 415.9173 416.2881 0.0559 -1.0000 -1.0000 4240283 1576075333.10 151.5084 60.0038 32.0000 1.9824 1.9838 415.9466 416.3166 0.0559 -1.0000 -1.0000 4240346 1576075333.20 151.4385 60.0038 32.0000 1.9815 1.9830 416.0168 416.3872 0.0558 -1.0000 -1.0000 4240408 1576075333.30 151.4328 60.0038 32.0000 1.9813 1.9827 416.1733 416.5437 0.0559 -1.0000 -1.0000 4240612 1576075333.40 151.4328 60.0038 32.0000 1.9817 1.9831 416.1016 416.4732 0.0560 -1.0000 -1.0000 4240674 1576075333.50 151.4328 60.0038 32.0000 1.9815 1.9830 416.0378 416.4091 0.0560 -1.0000 -1.0000 4240737 1576075333.60 151.4328 60.0038 32.0000 1.9816 1.9831 415.9374 416.3081 0.0559 -1.0000 -1.0000 4240799 1576075333.70 151.4328 60.0038 32.0000 1.9818 1.9833 416.0154 416.3858 0.0559 -1.0000 -1.0000 4240862 1576075333.80 151.4773 60.0038 32.0000 1.9818 1.9832 415.9722 416.3427 0.0558 -1.0000 -1.0000 4241362 1576075333.90 151.4807 60.0038 32.0000 1.9824 1.9838 416.1428 416.5130 0.0559 -1.0000 -1.0000 4241424 1576075334.00 151.4807 60.0038 32.0000 1.9818 1.9832 416.0326 416.4031 0.0559 -1.0000 -1.0000 4241487 1576075334.10 151.4807 60.0038 32.0000 1.9822 1.9837 416.0338 416.4039 0.0558 -1.0000 -1.0000 4241549 1576075334.20 151.4807 60.0038 32.0000 1.9822 1.9836 415.9512 416.3214 0.0559 -1.0000 -1.0000 4241612 1576075334.30 151.4807 60.0038 32.0000 1.9824 1.9839 415.8436 416.2138 0.0559 -1.0000 -1.0000 4241846 1576075334.40 151.5392 60.0038 32.0000 1.9819 1.9833 416.1800 416.5507 0.0558 -1.0000 -1.0000 4241908 1576075334.50 151.5392 60.0038 32.0000 1.9808 1.9822 416.1420 416.5119 0.0558 -1.0000 -1.0000 4241971 1576075334.60 151.5392 60.0038 32.0000 1.9808 1.9822 416.1593 416.5304 0.0560 -1.0000 -1.0000 4242049 1576075334.70 151.5392 60.0038 32.0000 1.9815 1.9830 415.9003 416.2709 0.0559 -1.0000 -1.0000 4242112 1576075334.80 151.5392 60.0038 32.0000 1.9824 1.9838 415.9113 416.2827 0.0560 -1.0000 -1.0000 4242174 1576075334.90 151.5640 60.0041 32.0000 1.9822 1.9836 415.9506 416.3210 0.0559 -1.0000 -1.0000 4242252 1576075335.00 151.5728 60.0042 32.0000 1.9820 1.9834 415.9768 416.3472 0.0558 -1.0000 -1.0000 4242315 1576075335.10 151.5728 60.0042 32.0000 1.9814 1.9829 416.0816 416.4514 0.0558 -1.0000 -1.0000 4242377 1576075335.20 151.5728 60.0042 32.0000 1.9807 1.9822 416.1608 416.5316 0.0559 -1.0000 -1.0000 4242440 1576075335.30 151.5728 60.0042 32.0000 1.9812 1.9826 416.0945 416.4649 0.0558 -1.0000 -1.0000 4242502 1576075335.40 151.5710 60.0042 32.0000 1.9820 1.9834 415.9706 416.3394 0.0557 -1.0000 -1.0000 4242565 1576075335.50 151.4534 60.0042 32.0000 1.9823 1.9837 416.0371 416.4070 0.0558 -1.0000 -1.0000 4242643 1576075335.60 151.4534 60.0042 32.0000 1.9810 1.9824 416.1588 416.5295 0.0559 -1.0000 -1.0000 4242705 1576075335.70 151.4534 60.0042 32.0000 1.9814 1.9829 416.1298 416.4996 0.0557 -1.0000 -1.0000 4242768 1576075335.80 151.4534 60.0042 32.0000 1.9812 1.9826 416.0283 416.3987 0.0558 -1.0000 -1.0000 4242877 1576075335.90 151.4534 60.0042 32.0000 1.9827 1.9841 415.9421 416.3120 0.0558 -1.0000 -1.0000 4242940 1576075336.00 151.4860 60.0042 32.0000 1.9825 1.9839 415.8938 416.2636 0.0557 -1.0000 -1.0000 4243002 1576075336.10 151.4870 60.0042 32.0000 1.9818 1.9832 416.0445 416.4144 0.0558 -1.0000 -1.0000 4243065 1576075336.20 151.4870 60.0042 32.0000 1.9815 1.9829 416.0913 416.4614 0.0558 -1.0000 -1.0000 4243143 1576075336.30 151.4870 60.0042 32.0000 1.9816 1.9831 416.1186 416.4893 0.0559 -1.0000 -1.0000 4243908 1576075336.40 151.4870 60.0042 32.0000 1.9819 1.9834 416.0893 416.4586 0.0557 -1.0000 -1.0000 4243971 1576075336.50 151.4870 60.0042 32.0000 1.9815 1.9830 416.1157 416.4853 0.0557 -1.0000 -1.0000 4244049 1576075336.60 151.5408 60.0042 32.0000 1.9821 1.9836 415.9856 416.3555 0.0558 -1.0000 -1.0000 4244112 1576075336.70 151.5408 60.0042 32.0000 1.9817 1.9832 416.0048 416.3751 0.0559 -1.0000 -1.0000 4244174 1576075336.80 151.5408 60.0042 32.0000 1.9815 1.9830 416.0135 416.3841 0.0559 -1.0000 -1.0000 4244237 1576075336.90 151.5408 60.0042 32.0000 1.9809 1.9824 416.0718 416.4421 0.0557 -1.0000 -1.0000 4244346 1576075337.00 151.5408 60.0042 32.0000 1.9815 1.9829 416.1512 416.5221 0.0559 -1.0000 -1.0000 4244408 1576075337.10 151.5451 60.0042 32.0000 1.9817 1.9832 416.0345 416.4043 0.0559 -1.0000 -1.0000 4244471 1576075337.20 151.5896 60.0042 32.0000 1.9815 1.9829 416.0171 416.3875 0.0557 -1.0000 -1.0000 4244549 1576075337.30 151.5896 60.0042 32.0000 1.9816 1.9830 415.9792 416.3478 0.0556 -1.0000 -1.0000 4244612 1576075337.40 151.5896 60.0042 32.0000 1.9821 1.9836 415.9544 416.3240 0.0558 -1.0000 -1.0000 4244893 1576075337.50 151.5896 60.0042 32.0000 1.9815 1.9830 416.0026 416.3726 0.0558 -1.0000 -1.0000 4244955 1576075337.60 151.5896 60.0042 32.0000 1.9811 1.9826 416.0110 416.3812 0.0558 -1.0000 -1.0000 4245018 1576075337.70 151.5458 60.0042 32.0000 1.9808 1.9822 416.0871 416.4576 0.0559 -1.0000 -1.0000 4245081 1576075337.80 151.5409 60.0042 32.0000 1.9803 1.9818 416.0337 416.4045 0.0559 -1.0000 -1.0000 4245158 1576075337.90 151.5409 60.0042 32.0000 1.9814 1.9829 415.9015 416.2708 0.0556 -1.0000 -1.0000 4245393 1576075338.00 151.5409 60.0042 32.0000 1.9814 1.9828 415.9420 416.3125 0.0559 -1.0000 -1.0000 4245455 1576075338.10 151.5409 60.0042 32.0000 1.9809 1.9823 416.0211 416.3910 0.0558 -1.0000 -1.0000 4245533 1576075338.20 151.5342 60.0042 32.0000 1.9802 1.9817 416.0509 416.4215 0.0559 -1.0000 -1.0000 4245596 1576075338.30 151.4990 60.0042 32.0000 1.9809 1.9823 416.1330 416.5044 0.0560 -1.0000 -1.0000 4245674 1576075338.40 151.4990 60.0042 32.0000 1.9810 1.9824 416.0189 416.3893 0.0559 -1.0000 -1.0000 4245862 1576075338.50 151.4990 60.0042 32.0000 1.9816 1.9831 415.9732 416.3438 0.0558 -1.0000 -1.0000 4245924 1576075338.60 151.4990 60.0042 32.0000 1.9813 1.9827 415.8589 416.2282 0.0557 -1.0000 -1.0000 4245987 1576075338.70 151.4990 60.0042 32.0000 1.9814 1.9829 415.9083 416.2787 0.0559 -1.0000 -1.0000 4246049 1576075338.80 151.3663 60.0042 32.0000 1.9815 1.9830 416.0034 416.3739 0.0559 -1.0000 -1.0000 4246112 1576075338.90 151.3663 60.0042 32.0000 1.9811 1.9826 416.0958 416.4667 0.0559 -1.0000 -1.0000 4246190 1576075339.00 151.3663 60.0042 32.0000 1.9820 1.9834 415.8871 416.2576 0.0559 -1.0000 -1.0000 4246252 1576075339.10 151.3663 60.0042 32.0000 1.9820 1.9834 415.8862 416.2563 0.0559 -1.0000 -1.0000 4246315 1576075339.20 151.3663 60.0042 32.0000 1.9813 1.9828 415.8519 416.2222 0.0559 -1.0000 -1.0000 4246393 1576075339.30 151.3871 60.0042 32.0000 1.9812 1.9827 415.9661 416.3368 0.0558 -1.0000 -1.0000 4246455 1576075339.40 151.4138 60.0042 32.0000 1.9808 1.9823 416.1234 416.4946 0.0560 -1.0000 -1.0000 4247096 1576075339.50 151.4138 60.0042 32.0000 1.9808 1.9823 416.1053 416.4762 0.0559 -1.0000 -1.0000 4247174 1576075339.60 151.4138 60.0042 32.0000 1.9809 1.9824 416.0075 416.3790 0.0560 -1.0000 -1.0000 4247237 1576075339.70 151.4138 60.0042 32.0000 1.9814 1.9829 416.0189 416.3901 0.0559 -1.0000 -1.0000 4247299 1576075339.80 151.4138 60.0042 32.0000 1.9810 1.9825 415.8363 416.2065 0.0559 -1.0000 -1.0000 4247378 1576075339.90 151.4138 60.0042 32.0000 1.9819 1.9834 415.9130 416.2840 0.0560 -1.0000 -1.0000 4247440 1576075340.00 151.4754 60.0042 32.0000 1.9814 1.9829 415.9568 416.3276 0.0558 -1.0000 -1.0000 4247502 1576075340.10 151.4948 60.0042 32.0000 1.9820 1.9835 416.0729 416.4428 0.0559 -1.0000 -1.0000 4247581 1576075340.20 151.4948 60.0042 32.0000 1.9810 1.9824 415.9939 416.3643 0.0558 -1.0000 -1.0000 4247643 1576075340.30 151.4948 60.0042 32.0000 1.9818 1.9832 415.9706 416.3425 0.0560 -1.0000 -1.0000 4247705 1576075340.40 151.4948 60.0042 32.0000 1.9819 1.9834 415.8315 416.2023 0.0560 -1.0000 -1.0000 4247768 1576075340.50 151.4948 60.0042 32.0000 1.9816 1.9831 415.9165 416.2879 0.0560 -1.0000 -1.0000 4247830 1576075340.60 151.4948 60.0042 32.0000 1.9813 1.9828 415.9141 416.2851 0.0560 -1.0000 -1.0000 4247908 1576075340.70 151.4959 60.0042 32.0000 1.9814 1.9829 415.9858 416.3578 0.0561 -1.0000 -1.0000 4247971 1576075340.80 151.4966 60.0042 32.0000 1.9813 1.9828 416.0662 416.4377 0.0560 -1.0000 -1.0000 4248033 1576075340.90 151.4966 60.0042 32.0000 1.9808 1.9822 416.0959 416.4677 0.0560 -1.0000 -1.0000 4248112 1576075341.00 151.4966 60.0042 32.0000 1.9805 1.9819 416.0980 416.4694 0.0560 -1.0000 -1.0000 4248174 1576075341.10 151.4966 60.0042 32.0000 1.9809 1.9824 415.9333 416.3048 0.0561 -1.0000 -1.0000 4248237 1576075341.20 151.4966 60.0042 32.0000 1.9816 1.9830 415.8817 416.2537 0.0561 -1.0000 -1.0000 4248299 1576075341.30 151.4578 60.0042 32.0000 1.9808 1.9823 416.0457 416.4169 0.0559 -1.0000 -1.0000 4248362 1576075341.40 151.4578 60.0042 32.0000 1.9808 1.9822 416.0482 416.4190 0.0559 -1.0000 -1.0000 4248424 1576075341.50 151.4578 60.0042 32.0000 1.9799 1.9814 416.0581 416.4285 0.0559 -1.0000 -1.0000 4248877 1576075341.60 151.4578 60.0042 32.0000 1.9809 1.9824 416.1181 416.4890 0.0559 -1.0000 -1.0000 4248940 1576075341.70 151.4578 60.0042 32.0000 1.9825 1.9840 416.0411 416.4122 0.0560 -1.0000 -1.0000 4249002 1576075341.80 151.4612 60.0042 32.0000 1.9820 1.9834 415.8759 416.2479 0.0561 -1.0000 -1.0000 4249065 1576075341.90 151.4750 60.0042 32.0000 1.9816 1.9831 415.8736 416.2442 0.0559 -1.0000 -1.0000 4249127 1576075342.00 151.4750 60.0042 32.0000 1.9816 1.9831 416.0356 416.4063 0.0560 -1.0000 -1.0000 4249565 1576075342.10 151.4750 60.0042 32.0000 1.9806 1.9821 416.1138 416.4852 0.0560 -1.0000 -1.0000 4249627 1576075342.20 151.4750 60.0042 32.0000 1.9806 1.9820 416.1594 416.5308 0.0559 -1.0000 -1.0000 4249690 1576075342.30 151.4750 60.0042 32.0000 1.9814 1.9829 416.0799 416.4510 0.0560 -1.0000 -1.0000 4249768 1576075342.40 151.4750 60.0042 32.0000 1.9811 1.9826 415.9368 416.3084 0.0561 -1.0000 -1.0000 4249830 1576075342.50 151.4538 60.0042 32.0000 1.9813 1.9828 416.0004 416.3715 0.0560 -1.0000 -1.0000 4249893 1576075342.60 151.4538 60.0042 32.0000 1.9814 1.9828 416.1130 416.4849 0.0560 -1.0000 -1.0000 4249971 1576075342.70 151.4538 60.0042 32.0000 1.9806 1.9821 416.1518 416.5225 0.0561 -1.0000 -1.0000 4250033 1576075342.80 151.4538 60.0042 32.0000 1.9819 1.9834 416.0958 416.4674 0.0561 -1.0000 -1.0000 4250096 1576075342.90 151.4538 60.0042 32.0000 1.9822 1.9836 415.9247 416.2960 0.0560 -1.0000 -1.0000 4250174 1576075343.00 151.4664 60.0042 32.0000 1.9821 1.9835 415.9773 416.3478 0.0558 -1.0000 -1.0000 4250674 1576075343.10 151.4798 60.0042 32.0000 1.9815 1.9829 416.0995 416.4702 0.0559 -1.0000 -1.0000 4250737 1576075343.20 151.4798 60.0042 32.0000 1.9814 1.9829 416.1685 416.5388 0.0559 -1.0000 -1.0000 4250815 1576075343.30 151.4798 60.0042 32.0000 1.9817 1.9831 416.0502 416.4217 0.0561 -1.0000 -1.0000 4250878 1576075343.40 151.4798 60.0042 32.0000 1.9815 1.9829 416.0193 416.3898 0.0558 -1.0000 -1.0000 4250940 1576075343.50 151.4798 60.0042 32.0000 1.9819 1.9834 415.9323 416.3037 0.0560 -1.0000 -1.0000 4251002 1576075343.60 151.6219 60.0042 32.0000 1.9812 1.9826 416.0424 416.4129 0.0559 -1.0000 -1.0000 4251065 1576075343.70 151.6219 60.0042 32.0000 1.9807 1.9822 416.0923 416.4629 0.0559 -1.0000 -1.0000 4251143 1576075343.80 151.6219 60.0042 32.0000 1.9806 1.9821 416.0708 416.4413 0.0559 -1.0000 -1.0000 4251221 1576075343.90 151.6219 60.0042 32.0000 1.9815 1.9829 416.0869 416.4581 0.0559 -1.0000 -1.0000 4251283 1576075344.00 151.6219 60.0042 32.0000 1.9823 1.9837 415.9950 416.3659 0.0560 -1.0000 -1.0000 4251346 1576075344.10 151.6219 60.0042 32.0000 1.9816 1.9831 415.9736 416.3442 0.0559 -1.0000 -1.0000 4251424 1576075344.20 151.6107 60.0042 32.0000 1.9826 1.9840 415.9875 416.3584 0.0559 -1.0000 -1.0000 4251487 1576075344.30 151.5681 60.0042 32.0000 1.9816 1.9831 416.0335 416.4042 0.0559 -1.0000 -1.0000 4251565 1576075344.40 151.5681 60.0042 32.0000 1.9812 1.9827 416.1255 416.4962 0.0559 -1.0000 -1.0000 4251627 1576075344.50 151.5681 60.0042 32.0000 1.9813 1.9827 416.1112 416.4813 0.0558 -1.0000 -1.0000 4251690 1576075344.60 151.5681 60.0042 32.0000 1.9811 1.9825 416.1552 416.5249 0.0557 -1.0000 -1.0000 4251862 1576075344.70 151.5681 60.0042 32.0000 1.9814 1.9829 416.0336 416.4038 0.0559 -1.0000 -1.0000 4251924 1576075344.80 151.5368 60.0036 32.0000 1.9817 1.9832 416.0359 416.4067 0.0559 -1.0000 -1.0000 4251987 1576075344.90 151.5181 60.0033 32.0000 1.9809 1.9824 416.0207 416.3902 0.0558 -1.0000 -1.0000 4252065 1576075345.00 151.5181 60.0033 32.0000 1.9812 1.9826 416.0318 416.4023 0.0557 -1.0000 -1.0000 4252127 1576075345.10 151.5181 60.0033 32.0000 1.9804 1.9819 416.0388 416.4086 0.0558 -1.0000 -1.0000 4252362 1576075345.20 151.5181 60.0033 32.0000 1.9820 1.9835 416.0497 416.4199 0.0558 -1.0000 -1.0000 4252440 1576075345.30 151.5181 60.0033 32.0000 1.9812 1.9827 415.9861 416.3563 0.0558 -1.0000 -1.0000 4252502 1576075345.40 151.5066 60.0033 32.0000 1.9818 1.9832 415.9789 416.3494 0.0559 -1.0000 -1.0000 4252565 1576075345.50 151.5066 60.0033 32.0000 1.9815 1.9829 416.1482 416.5177 0.0557 -1.0000 -1.0000 4252643 1576075345.60 151.5066 60.0033 32.0000 1.9812 1.9826 416.1928 416.5631 0.0558 -1.0000 -1.0000 4253143 1576075345.70 151.5066 60.0033 32.0000 1.9816 1.9831 416.1422 416.5130 0.0559 -1.0000 -1.0000 4253205 1576075345.80 151.5066 60.0033 32.0000 1.9821 1.9835 415.9837 416.3531 0.0558 -1.0000 -1.0000 4253268 1576075345.90 151.5066 60.0033 32.0000 1.9818 1.9833 416.0820 416.4522 0.0558 -1.0000 -1.0000 4253346 1576075346.00 151.4626 60.0033 32.0000 1.9813 1.9827 416.1332 416.5024 0.0557 -1.0000 -1.0000 4253408 1576075346.10 151.4626 60.0033 32.0000 1.9811 1.9826 416.2052 416.5746 0.0557 -1.0000 -1.0000 4253643 1576075346.20 151.4626 60.0033 32.0000 1.9818 1.9832 416.1006 416.4698 0.0557 -1.0000 -1.0000 4253705 1576075346.30 151.4626 60.0033 32.0000 1.9819 1.9834 415.9794 416.3483 0.0557 -1.0000 -1.0000 4253768 1576075346.40 151.4626 60.0033 32.0000 1.9818 1.9833 416.0886 416.4587 0.0559 -1.0000 -1.0000 4253830 1576075346.50 151.4560 60.0033 32.0000 1.9821 1.9835 416.0987 416.4678 0.0556 -1.0000 -1.0000 4253893 1576075346.60 151.4513 60.0033 32.0000 1.9810 1.9825 416.1596 416.5280 0.0555 -1.0000 -1.0000 4254158 1576075346.70 151.4513 60.0033 32.0000 1.9817 1.9831 416.1417 416.5107 0.0557 -1.0000 -1.0000 4254221 1576075346.80 151.4513 60.0033 32.0000 1.9817 1.9831 415.9995 416.3693 0.0558 -1.0000 -1.0000 4254283 1576075346.90 151.4513 60.0033 32.0000 1.9828 1.9842 416.0502 416.4195 0.0557 -1.0000 -1.0000 4254362 1576075347.00 151.4535 60.0033 32.0000 1.9823 1.9837 416.0398 416.4090 0.0557 -1.0000 -1.0000 4254424 1576075347.10 151.5704 60.0033 32.0000 1.9803 1.9818 416.1099 416.4789 0.0555 -1.0000 -1.0000 4254471 1576075347.20 151.5704 60.0033 32.0000 1.9818 1.9832 416.0517 416.4209 0.0557 -1.0000 -1.0000 4254549 1576075347.30 151.5704 60.0033 32.0000 1.9816 1.9831 416.2031 416.5722 0.0557 -1.0000 -1.0000 4254612 1576075347.40 151.5704 60.0033 32.0000 1.9819 1.9833 416.0613 416.4303 0.0556 -1.0000 -1.0000 4254674 1576075347.50 151.5704 60.0033 32.0000 1.9827 1.9841 415.8684 416.2375 0.0557 -1.0000 -1.0000 4254752 1576075347.60 151.5481 60.0033 32.0000 1.9811 1.9826 415.9398 416.3093 0.0558 -1.0000 -1.0000 4254815 1576075347.70 151.5404 60.0033 32.0000 1.9816 1.9831 415.9983 416.3684 0.0558 -1.0000 -1.0000 4254877 1576075347.80 151.5404 60.0033 32.0000 1.9807 1.9822 416.1208 416.4892 0.0555 -1.0000 -1.0000 4254955 1576075347.90 151.5404 60.0033 32.0000 1.9812 1.9827 416.2122 416.5809 0.0556 -1.0000 -1.0000 4255018 1576075348.00 151.5404 60.0033 32.0000 1.9819 1.9834 416.1063 416.4754 0.0557 -1.0000 -1.0000 4255080 1576075348.10 151.5404 60.0033 32.0000 1.9819 1.9834 416.0246 416.3947 0.0558 -1.0000 -1.0000 4255143 1576075348.20 151.4464 60.0033 32.0000 1.9819 1.9834 415.9769 416.3464 0.0557 -1.0000 -1.0000 4255878 1576075348.30 151.4237 60.0033 32.0000 1.9814 1.9828 416.0665 416.4365 0.0557 -1.0000 -1.0000 4255955 1576075348.40 151.4237 60.0033 32.0000 1.9819 1.9834 416.1508 416.5201 0.0557 -1.0000 -1.0000 4256018 1576075348.50 151.4237 60.0033 32.0000 1.9809 1.9823 416.1086 416.4783 0.0558 -1.0000 -1.0000 4256081 1576075348.60 151.4237 60.0033 32.0000 1.9801 1.9816 416.0508 416.4203 0.0557 -1.0000 -1.0000 4256143 1576075348.70 151.4237 60.0033 32.0000 1.9814 1.9828 416.0380 416.4070 0.0557 -1.0000 -1.0000 4256377 1576075348.80 151.4586 60.0033 32.0000 1.9820 1.9834 416.0472 416.4174 0.0558 -1.0000 -1.0000 4256440 1576075348.90 151.4586 60.0033 32.0000 1.9815 1.9829 415.9387 416.3082 0.0557 -1.0000 -1.0000 4256502 1576075349.00 151.4586 60.0033 32.0000 1.9812 1.9826 416.0711 416.4409 0.0557 -1.0000 -1.0000 4256565 1576075349.10 151.4586 60.0033 32.0000 1.9813 1.9828 416.1651 416.5346 0.0557 -1.0000 -1.0000 4256627 1576075349.20 151.4586 60.0033 32.0000 1.9817 1.9831 416.0863 416.4562 0.0558 -1.0000 -1.0000 4256705 1576075349.30 151.4975 60.0033 32.0000 1.9815 1.9829 416.0744 416.4438 0.0557 -1.0000 -1.0000 4256768 1576075349.40 151.4975 60.0033 32.0000 1.9825 1.9839 415.9081 416.2771 0.0557 -1.0000 -1.0000 4256830 1576075349.50 151.4975 60.0033 32.0000 1.9824 1.9839 415.9387 416.3087 0.0559 -1.0000 -1.0000 4256908 1576075349.60 151.4975 60.0033 32.0000 1.9814 1.9829 415.9269 416.2974 0.0558 -1.0000 -1.0000 4256971 1576075349.70 151.4975 60.0033 32.0000 1.9806 1.9821 416.1309 416.5012 0.0559 -1.0000 -1.0000 4257033 1576075349.80 151.5308 60.0030 32.0000 1.9814 1.9829 416.1437 416.5143 0.0559 -1.0000 -1.0000 4257096 1576075349.90 151.6003 60.0025 32.0000 1.9814 1.9829 416.1587 416.5287 0.0557 -1.0000 -1.0000 4257158 1576075350.00 151.6003 60.0025 32.0000 1.9821 1.9836 416.1173 416.4868 0.0558 -1.0000 -1.0000 4257221 1576075350.10 151.6003 60.0025 32.0000 1.9825 1.9840 415.9827 416.3527 0.0558 -1.0000 -1.0000 4257299 1576075350.20 151.6003 60.0025 32.0000 1.9815 1.9829 415.8428 416.2115 0.0557 -1.0000 -1.0000 4257627 1576075350.30 151.6000 60.0025 32.0000 1.9824 1.9839 415.9813 416.3511 0.0558 -1.0000 -1.0000 4257705 1576075350.40 151.5665 60.0025 32.0000 1.9816 1.9830 416.0209 416.3923 0.0561 -1.0000 -1.0000 4257768 1576075350.50 151.5665 60.0025 32.0000 1.9816 1.9830 416.1000 416.4705 0.0558 -1.0000 -1.0000 4257830 1576075350.60 151.5665 60.0025 32.0000 1.9818 1.9832 416.0807 416.4511 0.0559 -1.0000 -1.0000 4257908 1576075350.70 151.5665 60.0025 32.0000 1.9819 1.9834 416.0350 416.4050 0.0557 -1.0000 -1.0000 4258127 1576075350.80 151.5665 60.0025 32.0000 1.9822 1.9837 415.9196 416.2898 0.0559 -1.0000 -1.0000 4258190 1576075350.90 151.5665 60.0025 32.0000 1.9826 1.9841 416.0516 416.4227 0.0559 -1.0000 -1.0000 4258268 1576075351.00 151.5463 60.0025 32.0000 1.9816 1.9830 416.0921 416.4619 0.0557 -1.0000 -1.0000 4258330 1576075351.10 151.4902 60.0025 32.0000 1.9814 1.9828 416.1676 416.5377 0.0558 -1.0000 -1.0000 4258393 1576075351.20 151.4902 60.0025 32.0000 1.9811 1.9825 416.1591 416.5288 0.0558 -1.0000 -1.0000 4258627 1576075351.30 151.4902 60.0025 32.0000 1.9815 1.9830 416.1077 416.4779 0.0558 -1.0000 -1.0000 4258690 1576075351.40 151.4902 60.0025 32.0000 1.9823 1.9837 416.1114 416.4816 0.0558 -1.0000 -1.0000 4258752 1576075351.50 151.4902 60.0025 32.0000 1.9815 1.9830 416.0376 416.4074 0.0558 -1.0000 -1.0000 4258830 1576075351.60 151.5218 60.0025 32.0000 1.9822 1.9836 416.0217 416.3913 0.0558 -1.0000 -1.0000 4258893 1576075351.70 151.5542 60.0025 32.0000 1.9821 1.9836 416.1344 416.5042 0.0558 -1.0000 -1.0000 4259112 1576075351.80 151.5542 60.0025 32.0000 1.9811 1.9826 416.1370 416.5085 0.0559 -1.0000 -1.0000 4259190 1576075351.90 151.5542 60.0025 32.0000 1.9815 1.9830 416.0788 416.4480 0.0557 -1.0000 -1.0000 4259252 1576075352.00 151.5542 60.0025 32.0000 1.9818 1.9833 415.8876 416.2575 0.0558 -1.0000 -1.0000 4259315 1576075352.10 151.5542 60.0025 32.0000 1.9825 1.9839 415.9610 416.3303 0.0557 -1.0000 -1.0000 4259393 1576075352.20 151.6036 60.0025 32.0000 1.9825 1.9839 415.9632 416.3335 0.0559 -1.0000 -1.0000 4259455 1576075352.30 151.6091 60.0025 32.0000 1.9824 1.9838 416.0271 416.3978 0.0560 -1.0000 -1.0000 4259799 1576075352.40 151.6091 60.0025 32.0000 1.9823 1.9837 416.2258 416.5966 0.0559 -1.0000 -1.0000 4259862 1576075352.50 151.6091 60.0025 32.0000 1.9814 1.9829 416.1113 416.4826 0.0560 -1.0000 -1.0000 4259924 1576075352.60 151.6091 60.0025 32.0000 1.9817 1.9831 416.0962 416.4675 0.0559 -1.0000 -1.0000 4300002 1576075352.70 151.6091 60.0025 32.0000 1.9824 1.9838 415.9840 416.3539 0.0558 -1.0000 -1.0000 4300065 1576075352.80 151.5276 60.0025 32.0000 1.9821 1.9836 416.0427 416.4131 0.0559 -1.0000 -1.0000 4300408 1576075352.90 151.5276 60.0025 32.0000 1.9816 1.9830 416.0578 416.4285 0.0559 -1.0000 -1.0000 4300487 1576075353.00 151.5276 60.0025 32.0000 1.9817 1.9831 416.1378 416.5094 0.0560 -1.0000 -1.0000 4300549 1576075353.10 151.5276 60.0025 32.0000 1.9817 1.9832 416.1216 416.4922 0.0558 -1.0000 -1.0000 4300612 1576075353.20 151.5276 60.0025 32.0000 1.9819 1.9833 415.9607 416.3313 0.0560 -1.0000 -1.0000 4300690 1576075353.30 151.5304 60.0025 32.0000 1.9828 1.9843 415.9220 416.2937 0.0560 -1.0000 -1.0000 4300908 1576075353.40 151.5310 60.0025 32.0000 1.9818 1.9832 416.0160 416.3861 0.0558 -1.0000 -1.0000 4300971 1576075353.50 151.5310 60.0025 32.0000 1.9818 1.9833 416.0834 416.4530 0.0558 -1.0000 -1.0000 4301049 1576075353.60 151.5310 60.0025 32.0000 1.9817 1.9832 416.1873 416.5587 0.0560 -1.0000 -1.0000 4301112 1576075353.70 151.5310 60.0025 32.0000 1.9814 1.9828 416.1138 416.4844 0.0557 -1.0000 -1.0000 4301174 1576075353.80 151.5310 60.0025 32.0000 1.9821 1.9835 416.0078 416.3787 0.0560 -1.0000 -1.0000 4301252 1576075353.90 151.4781 60.0025 32.0000 1.9822 1.9836 416.0471 416.4182 0.0559 -1.0000 -1.0000 4301315 1576075354.00 151.4781 60.0025 32.0000 1.9816 1.9831 416.0702 416.4407 0.0558 -1.0000 -1.0000 4301377 1576075354.10 151.4781 60.0025 32.0000 1.9816 1.9831 416.0820 416.4534 0.0561 -1.0000 -1.0000 4301455 1576075354.20 151.4781 60.0025 32.0000 1.9814 1.9828 416.1966 416.5685 0.0561 -1.0000 -1.0000 4301518 1576075354.30 151.4781 60.0025 32.0000 1.9818 1.9833 415.9511 416.3229 0.0561 -1.0000 -1.0000 4302112 1576075354.40 151.4960 60.0025 32.0000 1.9819 1.9834 415.8819 416.2536 0.0560 -1.0000 -1.0000 4302174 1576075354.50 151.4983 60.0025 32.0000 1.9818 1.9832 415.9669 416.3380 0.0560 -1.0000 -1.0000 4302237 1576075354.60 151.4983 60.0025 32.0000 1.9820 1.9835 416.0124 416.3838 0.0561 -1.0000 -1.0000 4302315 1576075354.70 151.4983 60.0025 32.0000 1.9812 1.9826 416.1117 416.4833 0.0560 -1.0000 -1.0000 4302378 1576075354.80 151.4983 60.0025 32.0000 1.9814 1.9828 416.0974 416.4691 0.0561 -1.0000 -1.0000 4302440 1576075354.90 151.4983 60.0025 32.0000 1.9823 1.9837 416.0255 416.3980 0.0562 -1.0000 -1.0000 4302502 1576075355.00 151.5917 60.0025 32.0000 1.9828 1.9843 415.9271 416.3002 0.0563 -1.0000 -1.0000 4302565 1576075355.10 151.5917 60.0025 32.0000 1.9828 1.9843 415.9840 416.3559 0.0560 -1.0000 -1.0000 4302627 1576075355.20 151.5917 60.0025 32.0000 1.9817 1.9831 416.1151 416.4875 0.0562 -1.0000 -1.0000 4302705 1576075355.30 151.5917 60.0025 32.0000 1.9809 1.9823 416.1285 416.5011 0.0562 -1.0000 -1.0000 4302768 1576075355.40 151.5917 60.0025 32.0000 1.9820 1.9835 416.0379 416.4101 0.0561 -1.0000 -1.0000 4302830 1576075355.50 151.5904 60.0025 32.0000 1.9822 1.9837 415.9523 416.3245 0.0562 -1.0000 -1.0000 4302908 1576075355.60 151.5451 60.0025 32.0000 1.9822 1.9836 416.0190 416.3898 0.0560 -1.0000 -1.0000 4302971 1576075355.70 151.5451 60.0025 32.0000 1.9812 1.9826 416.0045 416.3769 0.0562 -1.0000 -1.0000 4303033 1576075355.80 151.5330 60.0025 32.0000 1.9808 1.9822 416.1122 416.4845 0.0561 -1.0000 -1.0000 4303143 1576075355.90 151.4559 60.0025 32.0000 1.9805 1.9819 416.1167 416.4881 0.0561 -1.0000 -1.0000 4303221 1576075356.00 151.4829 60.0025 32.0000 1.9811 1.9826 416.0408 416.4135 0.0562 -1.0000 -1.0000 4303268 1576075356.10 151.4829 60.0025 32.0000 1.9813 1.9828 415.9246 416.2967 0.0561 -1.0000 -1.0000 4303346 1576075356.20 151.4829 60.0025 32.0000 1.9816 1.9830 415.8028 416.1759 0.0563 -1.0000 -1.0000 4303408 1576075356.30 151.4829 60.0025 32.0000 1.9813 1.9828 416.0506 416.4238 0.0563 -1.0000 -1.0000 4303487 1576075356.40 151.4829 60.0025 32.0000 1.9810 1.9825 416.0549 416.4275 0.0561 -1.0000 -1.0000 4303862 1576075356.50 151.4829 60.0025 32.0000 1.9813 1.9828 416.2005 416.5732 0.0562 -1.0000 -1.0000 4303924 1576075356.60 151.4829 60.0025 32.0000 1.9818 1.9833 416.0855 416.4585 0.0563 -1.0000 -1.0000 4304002 1576075356.70 151.4829 60.0025 32.0000 1.9808 1.9822 415.9757 416.3490 0.0563 -1.0000 -1.0000 4304065 1576075356.80 151.4983 60.0025 32.0000 1.9817 1.9832 415.9421 416.3161 0.0564 -1.0000 -1.0000 4304127 1576075356.90 151.4983 60.0025 32.0000 1.9823 1.9838 415.8558 416.2287 0.0562 -1.0000 -1.0000 4304377 1576075357.00 151.4983 60.0025 32.0000 1.9818 1.9832 415.9622 416.3344 0.0562 -1.0000 -1.0000 4304440 1576075357.10 151.4983 60.0025 32.0000 1.9812 1.9827 416.0526 416.4255 0.0562 -1.0000 -1.0000 4304502 1576075357.20 151.4983 60.0025 32.0000 1.9810 1.9825 416.0936 416.4675 0.0564 -1.0000 -1.0000 4304565 1576075357.30 151.4983 60.0025 32.0000 1.9815 1.9830 416.0938 416.4677 0.0563 -1.0000 -1.0000 4304627 1576075357.40 151.5432 60.0025 32.0000 1.9816 1.9831 415.9966 416.3703 0.0564 -1.0000 -1.0000 4304862 1576075357.50 151.5448 60.0025 32.0000 1.9821 1.9835 415.8982 416.2717 0.0563 -1.0000 -1.0000 4304940 1576075357.60 151.5448 60.0025 32.0000 1.9820 1.9835 415.8437 416.2166 0.0563 -1.0000 -1.0000 4305002 1576075357.70 151.5448 60.0025 32.0000 1.9816 1.9831 415.9937 416.3668 0.0562 -1.0000 -1.0000 4305065 1576075357.80 151.5448 60.0025 32.0000 1.9812 1.9827 416.0112 416.3827 0.0560 -1.0000 -1.0000 4305143 1576075357.90 151.5487 60.0025 32.0000 1.9803 1.9818 416.1032 416.4757 0.0562 -1.0000 -1.0000 4305205 1576075358.00 151.5760 60.0025 32.0000 1.9805 1.9820 416.0289 416.4020 0.0563 -1.0000 -1.0000 4305268 1576075358.10 151.5760 60.0025 32.0000 1.9814 1.9829 416.0525 416.4246 0.0561 -1.0000 -1.0000 4305346 1576075358.20 151.5760 60.0025 32.0000 1.9823 1.9838 415.7963 416.1691 0.0563 -1.0000 -1.0000 4305408 1576075358.30 151.5760 60.0025 32.0000 1.9823 1.9838 415.9212 416.2944 0.0563 -1.0000 -1.0000 4305471 1576075358.40 151.5760 60.0025 32.0000 1.9814 1.9828 415.9969 416.3703 0.0563 -1.0000 -1.0000 4305658 1576075358.50 151.5215 60.0025 32.0000 1.9810 1.9824 416.1785 416.5521 0.0564 -1.0000 -1.0000 4305721 1576075358.60 151.4779 60.0025 32.0000 1.9818 1.9833 416.0430 416.4170 0.0564 -1.0000 -1.0000 4305783 1576075358.70 151.4779 60.0025 32.0000 1.9822 1.9836 415.9693 416.3427 0.0563 -1.0000 -1.0000 4305846 1576075358.80 151.4779 60.0025 32.0000 1.9822 1.9837 415.9052 416.2777 0.0562 -1.0000 -1.0000 4305908 1576075358.90 151.4779 60.0025 32.0000 1.9821 1.9835 415.8791 416.2528 0.0563 -1.0000 -1.0000 4306158 1576075359.00 151.4779 60.0025 32.0000 1.9817 1.9831 416.0721 416.4448 0.0562 -1.0000 -1.0000 4306221 1576075359.10 151.4965 60.0025 32.0000 1.9813 1.9828 416.1000 416.4730 0.0562 -1.0000 -1.0000 4306283 1576075359.20 151.4976 60.0025 32.0000 1.9814 1.9829 416.0193 416.3921 0.0563 -1.0000 -1.0000 4306362 1576075359.30 151.4976 60.0025 32.0000 1.9809 1.9823 415.9934 416.3669 0.0563 -1.0000 -1.0000 4306424 1576075359.40 151.4976 60.0025 32.0000 1.9822 1.9837 415.8997 416.2724 0.0562 -1.0000 -1.0000 4306487 1576075359.50 151.4976 60.0025 32.0000 1.9825 1.9840 415.9219 416.2948 0.0563 -1.0000 -1.0000 4306752 1576075359.60 151.5201 60.0025 32.0000 1.9820 1.9834 416.0000 416.3728 0.0562 -1.0000 -1.0000 4306815 1576075359.70 151.5754 60.0026 32.0000 1.9814 1.9828 415.9673 416.3397 0.0562 -1.0000 -1.0000 4306877 1576075359.80 151.5754 60.0026 32.0000 1.9822 1.9836 416.0203 416.3924 0.0561 -1.0000 -1.0000 4306955 1576075359.90 151.5754 60.0026 32.0000 1.9813 1.9828 415.9650 416.3380 0.0562 -1.0000 -1.0000 4307018 1576075360.00 151.5754 60.0026 32.0000 1.9818 1.9832 415.8929 416.2650 0.0561 -1.0000 -1.0000 4307393 1576075360.10 151.5754 60.0026 32.0000 1.9810 1.9824 415.9501 416.3223 0.0562 -1.0000 -1.0000 4307455 1576075360.20 151.5754 60.0026 32.0000 1.9808 1.9823 416.0259 416.3992 0.0563 -1.0000 -1.0000 4307518 1576075360.30 151.5580 60.0026 32.0000 1.9811 1.9826 416.1763 416.5493 0.0561 -1.0000 -1.0000 4307596 1576075360.40 151.5580 60.0026 32.0000 1.9806 1.9821 416.0467 416.4189 0.0562 -1.0000 -1.0000 4307658 1576075360.50 151.5580 60.0026 32.0000 1.9821 1.9836 415.8903 416.2634 0.0563 -1.0000 -1.0000 4307893 1576075360.60 151.5580 60.0026 32.0000 1.9816 1.9831 415.8689 416.2402 0.0561 -1.0000 -1.0000 4307955 1576075360.70 151.5580 60.0026 32.0000 1.9819 1.9834 415.8521 416.2251 0.0563 -1.0000 -1.0000 4308018 1576075360.80 151.5273 60.0026 32.0000 1.9813 1.9828 415.9767 416.3496 0.0562 -1.0000 -1.0000 4308081 1576075360.90 151.4730 60.0026 32.0000 1.9811 1.9826 416.0807 416.4540 0.0563 -1.0000 -1.0000 4308158 1576075361.00 151.4730 60.0026 32.0000 1.9811 1.9826 415.9991 416.3727 0.0563 -1.0000 -1.0000 4308393 1576075361.10 151.4730 60.0026 32.0000 1.9820 1.9835 415.8898 416.2632 0.0563 -1.0000 -1.0000 4308455 1576075361.20 151.4730 60.0026 32.0000 1.9819 1.9834 415.8657 416.2389 0.0563 -1.0000 -1.0000 4308518 1576075361.30 151.4730 60.0026 32.0000 1.9817 1.9831 415.9361 416.3080 0.0562 -1.0000 -1.0000 4308580 1576075361.40 151.4962 60.0026 32.0000 1.9814 1.9829 416.0303 416.4037 0.0562 -1.0000 -1.0000 4308643 1576075361.50 151.4962 60.0026 32.0000 1.9811 1.9826 416.1170 416.4895 0.0562 -1.0000 -1.0000 4308893 1576075361.60 151.4962 60.0026 32.0000 1.9814 1.9828 416.0386 416.4106 0.0562 -1.0000 -1.0000 4308955 1576075361.70 151.4962 60.0026 32.0000 1.9821 1.9836 415.9181 416.2913 0.0563 -1.0000 -1.0000 4309018 1576075361.80 151.4962 60.0026 32.0000 1.9823 1.9837 415.8837 416.2563 0.0562 -1.0000 -1.0000 4309080 1576075361.90 151.4962 60.0026 32.0000 1.9821 1.9835 415.9764 416.3483 0.0561 -1.0000 -1.0000 4309143 1576075362.00 151.5530 60.0026 32.0000 1.9818 1.9832 415.9806 416.3526 0.0562 -1.0000 -1.0000 4309393 1576075362.10 151.5530 60.0026 32.0000 1.9816 1.9831 416.1035 416.4765 0.0563 -1.0000 -1.0000 4309471 1576075362.20 151.5530 60.0026 32.0000 1.9823 1.9838 415.9873 416.3593 0.0560 -1.0000 -1.0000 4309533 1576075362.30 151.5530 60.0026 32.0000 1.9828 1.9843 415.8438 416.2156 0.0562 -1.0000 -1.0000 4309596 1576075362.40 151.5530 60.0026 32.0000 1.9821 1.9835 415.9484 416.3219 0.0563 -1.0000 -1.0000 4309658 1576075362.50 151.5513 60.0026 32.0000 1.9813 1.9827 416.0977 416.4699 0.0560 -1.0000 -1.0000 4309721 1576075362.60 151.5507 60.0026 32.0000 1.9816 1.9830 416.1143 416.4865 0.0561 -1.0000 -1.0000 4309908 1576075362.70 151.5507 60.0026 32.0000 1.9811 1.9825 416.0067 416.3787 0.0562 -1.0000 -1.0000 4309971 1576075362.80 151.5507 60.0026 32.0000 1.9811 1.9826 416.0159 416.3881 0.0561 -1.0000 -1.0000 4310033 1576075362.90 151.5507 60.0026 32.0000 1.9815 1.9830 415.9965 416.3680 0.0561 -1.0000 -1.0000 4310112 1576075363.00 151.5507 60.0026 32.0000 1.9818 1.9833 416.0765 416.4494 0.0562 -1.0000 -1.0000 4310174 1576075363.10 151.5518 60.0026 32.0000 1.9816 1.9831 415.9011 416.2743 0.0563 -1.0000 -1.0000 4310643 1576075363.20 151.5518 60.0026 32.0000 1.9815 1.9829 415.9719 416.3436 0.0560 -1.0000 -1.0000 4310721 1576075363.30 151.5518 60.0026 32.0000 1.9812 1.9826 416.0600 416.4307 0.0559 -1.0000 -1.0000 4310783 1576075363.40 151.5518 60.0026 32.0000 1.9818 1.9833 416.1011 416.4729 0.0561 -1.0000 -1.0000 4310846 1576075363.50 151.5518 60.0026 32.0000 1.9814 1.9828 416.1425 416.5151 0.0562 -1.0000 -1.0000 4310924 1576075363.60 151.5515 60.0026 32.0000 1.9815 1.9830 415.9855 416.3586 0.0562 -1.0000 -1.0000 4310987 1576075363.70 151.4606 60.0026 32.0000 1.9823 1.9837 415.9077 416.2798 0.0562 -1.0000 -1.0000 4311049 1576075363.80 151.4606 60.0026 32.0000 1.9828 1.9843 415.9010 416.2736 0.0561 -1.0000 -1.0000 4311112 1576075363.90 151.4606 60.0026 32.0000 1.9822 1.9837 416.0425 416.4138 0.0560 -1.0000 -1.0000 4311174 1576075364.00 151.4606 60.0026 32.0000 1.9815 1.9829 416.1085 416.4807 0.0561 -1.0000 -1.0000 4311237 1576075364.10 151.4606 60.0026 32.0000 1.9810 1.9825 416.1002 416.4719 0.0561 -1.0000 -1.0000 4311378 1576075364.20 151.5220 60.0026 32.0000 1.9815 1.9829 416.2041 416.5768 0.0561 -1.0000 -1.0000 4311440 1576075364.30 151.5220 60.0026 32.0000 1.9816 1.9831 416.0385 416.4107 0.0562 -1.0000 -1.0000 4311518 1576075364.40 151.5220 60.0026 32.0000 1.9826 1.9841 415.8883 416.2604 0.0561 -1.0000 -1.0000 4311581 1576075364.50 151.5220 60.0026 32.0000 1.9819 1.9833 415.9067 416.2781 0.0560 -1.0000 -1.0000 4311643 1576075364.60 151.5220 60.0026 32.0000 1.9817 1.9832 415.9673 416.3388 0.0560 -1.0000 -1.0000 4311705 1576075364.70 151.5328 60.0026 32.0000 1.9812 1.9827 416.1194 416.4922 0.0562 -1.0000 -1.0000 4312440 1576075364.80 151.5869 60.0021 32.0000 1.9805 1.9819 416.1188 416.4907 0.0560 -1.0000 -1.0000 4312502 1576075364.90 151.5869 60.0021 32.0000 1.9814 1.9829 416.0910 416.4615 0.0559 -1.0000 -1.0000 4312581 1576075365.00 151.5869 60.0021 32.0000 1.9810 1.9825 416.0368 416.4093 0.0562 -1.0000 -1.0000 4312643 1576075365.10 151.5869 60.0021 32.0000 1.9818 1.9832 415.9546 416.3270 0.0562 -1.0000 -1.0000 4312705 1576075365.20 151.5869 60.0021 32.0000 1.9822 1.9837 415.9133 416.2857 0.0560 -1.0000 -1.0000 4312783 1576075365.30 151.5869 60.0021 32.0000 1.9814 1.9829 415.9300 416.3012 0.0561 -1.0000 -1.0000 4312846 1576075365.40 151.5580 60.0021 32.0000 1.9813 1.9827 415.9965 416.3676 0.0559 -1.0000 -1.0000 4312908 1576075365.50 151.4201 60.0021 32.0000 1.9812 1.9826 416.0982 416.4704 0.0562 -1.0000 -1.0000 4312987 1576075365.60 151.4201 60.0021 32.0000 1.9812 1.9827 416.0741 416.4466 0.0562 -1.0000 -1.0000 4313049 1576075365.70 151.4201 60.0021 32.0000 1.9811 1.9826 415.9881 416.3606 0.0562 -1.0000 -1.0000 4313112 1576075365.80 151.4201 60.0021 32.0000 1.9815 1.9830 415.9300 416.3031 0.0562 -1.0000 -1.0000 4313174 1576075365.90 151.4201 60.0021 32.0000 1.9814 1.9828 415.8843 416.2560 0.0561 -1.0000 -1.0000 4313237 1576075366.00 151.4870 60.0021 32.0000 1.9823 1.9837 415.8791 416.2505 0.0560 -1.0000 -1.0000 4313299 1576075366.10 151.4870 60.0021 32.0000 1.9810 1.9825 415.9630 416.3344 0.0560 -1.0000 -1.0000 4313378 1576075366.20 151.4870 60.0021 32.0000 1.9814 1.9829 416.0125 416.3845 0.0562 -1.0000 -1.0000 4313815 1576075366.30 151.4870 60.0021 32.0000 1.9808 1.9823 416.0579 416.4309 0.0563 -1.0000 -1.0000 4313893 1576075366.40 151.4870 60.0021 32.0000 1.9814 1.9829 415.9878 416.3604 0.0562 -1.0000 -1.0000 4313955 1576075366.50 151.4870 60.0021 32.0000 1.9823 1.9838 415.9362 416.3088 0.0562 -1.0000 -1.0000 4314018 1576075366.60 151.4870 60.0021 32.0000 1.9820 1.9835 415.9523 416.3253 0.0562 -1.0000 -1.0000 4314081 1576075366.70 151.4870 60.0021 32.0000 1.9813 1.9828 416.1045 416.4769 0.0561 -1.0000 -1.0000 4314143 1576075366.80 151.4870 60.0021 32.0000 1.9806 1.9820 416.1035 416.4755 0.0561 -1.0000 -1.0000 4314205 1576075366.90 151.4870 60.0021 32.0000 1.9817 1.9831 416.0460 416.4183 0.0561 -1.0000 -1.0000 4314283 1576075367.00 151.4870 60.0021 32.0000 1.9818 1.9833 415.8928 416.2647 0.0561 -1.0000 -1.0000 4314346 1576075367.10 151.5001 60.0021 32.0000 1.9824 1.9838 415.9450 416.3182 0.0563 -1.0000 -1.0000 4314408 1576075367.20 151.5001 60.0021 32.0000 1.9817 1.9831 415.9170 416.2904 0.0563 -1.0000 -1.0000 4314487 1576075367.30 151.5001 60.0021 32.0000 1.9807 1.9821 416.0302 416.4031 0.0562 -1.0000 -1.0000 4314549 1576075367.40 151.5001 60.0021 32.0000 1.9810 1.9825 416.1374 416.5098 0.0562 -1.0000 -1.0000 4314612 1576075367.50 151.5001 60.0021 32.0000 1.9813 1.9828 416.0275 416.4015 0.0564 -1.0000 -1.0000 4314674 1576075367.60 151.5001 60.0021 32.0000 1.9814 1.9828 416.0319 416.4048 0.0562 -1.0000 -1.0000 4314737 1576075367.70 151.5001 60.0021 32.0000 1.9818 1.9833 415.9157 416.2887 0.0563 -1.0000 -1.0000 4315627 1576075367.80 151.5098 60.0021 32.0000 1.9815 1.9829 415.9564 416.3293 0.0563 -1.0000 -1.0000 4315690 1576075367.90 151.5098 60.0021 32.0000 1.9814 1.9829 415.9908 416.3643 0.0563 -1.0000 -1.0000 4315768 1576075368.00 151.5098 60.0021 32.0000 1.9810 1.9825 416.1425 416.5156 0.0562 -1.0000 -1.0000 4315830 1576075368.10 151.5098 60.0021 32.0000 1.9817 1.9831 416.0454 416.4190 0.0563 -1.0000 -1.0000 4315893 1576075368.20 151.5098 60.0021 32.0000 1.9814 1.9829 416.0077 416.3813 0.0564 -1.0000 -1.0000 4315955 1576075368.30 151.5006 60.0021 32.0000 1.9816 1.9831 415.8904 416.2640 0.0563 -1.0000 -1.0000 4316033 1576075368.40 151.5003 60.0021 32.0000 1.9814 1.9828 415.8116 416.1839 0.0562 -1.0000 -1.0000 4316096 1576075368.50 151.5003 60.0021 32.0000 1.9818 1.9832 415.8513 416.2240 0.0563 -1.0000 -1.0000 4316158 1576075368.60 151.5003 60.0021 32.0000 1.9813 1.9827 415.9569 416.3297 0.0562 -1.0000 -1.0000 4316237 1576075368.70 151.5003 60.0021 32.0000 1.9810 1.9825 416.0366 416.4099 0.0563 -1.0000 -1.0000 4316299 1576075368.80 151.5003 60.0021 32.0000 1.9815 1.9829 416.1058 416.4789 0.0562 -1.0000 -1.0000 4316362 1576075368.90 151.5003 60.0021 32.0000 1.9807 1.9822 416.0733 416.4455 0.0562 -1.0000 -1.0000 4316424 1576075369.00 151.4321 60.0033 32.0000 1.9813 1.9828 415.9227 416.2961 0.0564 -1.0000 -1.0000 4316487 1576075369.10 151.4321 60.0033 32.0000 1.9818 1.9833 415.9282 416.3018 0.0564 -1.0000 -1.0000 4316549 1576075369.20 151.4321 60.0033 32.0000 1.9814 1.9828 415.9949 416.3688 0.0564 -1.0000 -1.0000 4316627 1576075369.30 151.4321 60.0033 32.0000 1.9807 1.9822 416.0816 416.4561 0.0565 -1.0000 -1.0000 4316908 1576075369.40 151.4321 60.0033 32.0000 1.9813 1.9828 416.0543 416.4277 0.0563 -1.0000 -1.0000 4316971 1576075369.50 151.4321 60.0033 32.0000 1.9817 1.9831 415.9841 416.3578 0.0564 -1.0000 -1.0000 4317049 1576075369.60 151.4321 60.0033 32.0000 1.9816 1.9831 415.9412 416.3141 0.0562 -1.0000 -1.0000 4317112 1576075369.70 151.4321 60.0033 32.0000 1.9819 1.9833 415.9307 416.3040 0.0563 -1.0000 -1.0000 4317174 1576075369.80 151.4321 60.0033 32.0000 1.9813 1.9827 415.9881 416.3613 0.0563 -1.0000 -1.0000 4317408 1576075369.90 151.4321 60.0033 32.0000 1.9810 1.9824 416.0570 416.4303 0.0563 -1.0000 -1.0000 4317471 1576075370.00 151.4321 60.0033 32.0000 1.9811 1.9825 416.1247 416.4989 0.0564 -1.0000 -1.0000 4317533 1576075370.10 151.4371 60.0033 32.0000 1.9817 1.9832 415.9149 416.2873 0.0562 -1.0000 -1.0000 4317596 1576075370.20 151.5396 60.0033 32.0000 1.9818 1.9832 415.8720 416.2454 0.0563 -1.0000 -1.0000 4317674 1576075370.30 151.5396 60.0033 32.0000 1.9816 1.9831 415.9358 416.3090 0.0563 -1.0000 -1.0000 4318408 1576075370.40 151.5396 60.0033 32.0000 1.9809 1.9824 416.0134 416.3856 0.0562 -1.0000 -1.0000 4318471 1576075370.50 151.5396 60.0033 32.0000 1.9808 1.9823 416.0759 416.4491 0.0563 -1.0000 -1.0000 4318533 1576075370.60 151.5396 60.0033 32.0000 1.9814 1.9829 416.0490 416.4226 0.0564 -1.0000 -1.0000 4318612 1576075370.70 151.5396 60.0033 32.0000 1.9812 1.9827 416.0124 416.3866 0.0564 -1.0000 -1.0000 4318674 1576075370.80 151.4974 60.0033 32.0000 1.9817 1.9832 415.9077 416.2811 0.0563 -1.0000 -1.0000 4318737 1576075370.90 151.4908 60.0033 32.0000 1.9811 1.9826 415.8387 416.2111 0.0561 -1.0000 -1.0000 4318815 1576075371.00 151.4908 60.0033 32.0000 1.9812 1.9827 415.9337 416.3057 0.0561 -1.0000 -1.0000 4318877 1576075371.10 151.4908 60.0033 32.0000 1.9808 1.9822 415.9994 416.3720 0.0562 -1.0000 -1.0000 4318940 1576075371.20 151.4908 60.0033 32.0000 1.9806 1.9820 415.8794 416.2517 0.0562 -1.0000 -1.0000 4319002 1576075371.30 151.4908 60.0033 32.0000 1.9815 1.9830 415.8232 416.1959 0.0562 -1.0000 -1.0000 4319065 1576075371.40 151.4762 60.0033 32.0000 1.9815 1.9830 415.8922 416.2653 0.0562 -1.0000 -1.0000 4319127 1576075371.50 151.4762 60.0033 32.0000 1.9812 1.9827 415.9504 416.3221 0.0561 -1.0000 -1.0000 4319205 1576075371.60 151.4762 60.0033 32.0000 1.9808 1.9822 416.0094 416.3823 0.0562 -1.0000 -1.0000 4319268 1576075371.70 151.4762 60.0033 32.0000 1.9808 1.9822 416.0717 416.4439 0.0561 -1.0000 -1.0000 4319330 1576075371.80 151.4762 60.0033 32.0000 1.9814 1.9829 415.9835 416.3570 0.0562 -1.0000 -1.0000 4319408 1576075371.90 151.4762 60.0033 32.0000 1.9825 1.9840 415.8891 416.2608 0.0561 -1.0000 -1.0000 4319471 1576075372.00 151.4678 60.0033 32.0000 1.9822 1.9836 415.8954 416.2683 0.0563 -1.0000 -1.0000 4319533 1576075372.10 151.4653 60.0033 32.0000 1.9813 1.9827 415.9710 416.3429 0.0561 -1.0000 -1.0000 4319596 1576075372.20 151.4653 60.0033 32.0000 1.9814 1.9829 416.0616 416.4345 0.0562 -1.0000 -1.0000 4319658 1576075372.30 151.4653 60.0033 32.0000 1.9817 1.9831 416.1665 416.5398 0.0563 -1.0000 -1.0000 4319737 1576075372.40 151.4653 60.0033 32.0000 1.9825 1.9839 415.9174 416.2903 0.0562 -1.0000 -1.0000 4320174 1576075372.50 151.4653 60.0033 32.0000 1.9823 1.9838 415.8616 416.2337 0.0561 -1.0000 -1.0000 4320237 1576075372.60 151.4653 60.0033 32.0000 1.9820 1.9835 415.8537 416.2250 0.0560 -1.0000 -1.0000 4320315 1576075372.70 151.4653 60.0033 32.0000 1.9822 1.9836 415.9672 416.3389 0.0561 -1.0000 -1.0000 4320377 1576075372.80 151.4653 60.0033 32.0000 1.9809 1.9824 416.1523 416.5249 0.0562 -1.0000 -1.0000 4320440 1576075372.90 151.4653 60.0033 32.0000 1.9812 1.9827 416.1125 416.4863 0.0563 -1.0000 -1.0000 4320518 1576075373.00 151.4653 60.0033 32.0000 1.9811 1.9826 416.0469 416.4196 0.0562 -1.0000 -1.0000 4320580 1576075373.10 151.4737 60.0033 32.0000 1.9827 1.9841 415.9606 416.3334 0.0563 -1.0000 -1.0000 4320643 1576075373.20 151.5855 60.0033 32.0000 1.9826 1.9840 415.9140 416.2872 0.0563 -1.0000 -1.0000 4320705 1576075373.30 151.5855 60.0033 32.0000 1.9815 1.9830 415.9882 416.3608 0.0562 -1.0000 -1.0000 4320768 1576075373.40 151.5855 60.0033 32.0000 1.9818 1.9833 415.9939 416.3669 0.0562 -1.0000 -1.0000 4320908 1576075373.50 151.5855 60.0033 32.0000 1.9811 1.9826 416.0883 416.4601 0.0561 -1.0000 -1.0000 4320971 1576075373.60 151.5855 60.0033 32.0000 1.9819 1.9834 415.9637 416.3362 0.0561 -1.0000 -1.0000 4321049 1576075373.70 151.5855 60.0033 32.0000 1.9825 1.9840 415.8564 416.2288 0.0562 -1.0000 -1.0000 4321112 1576075373.80 151.4440 60.0033 32.0000 1.9822 1.9836 415.8410 416.2133 0.0562 -1.0000 -1.0000 4321174 1576075373.90 151.4440 60.0033 32.0000 1.9813 1.9828 415.9188 416.2911 0.0562 -1.0000 -1.0000 4321424 1576075374.00 151.4440 60.0033 32.0000 1.9812 1.9827 416.0198 416.3921 0.0561 -1.0000 -1.0000 4321487 1576075374.10 151.4440 60.0033 32.0000 1.9810 1.9825 416.0118 416.3848 0.0562 -1.0000 -1.0000 4321565 1576075374.20 151.4440 60.0033 32.0000 1.9815 1.9830 416.0690 416.4422 0.0563 -1.0000 -1.0000 4321627 1576075374.30 151.4440 60.0033 32.0000 1.9826 1.9840 415.9438 416.3169 0.0562 -1.0000 -1.0000 4321705 1576075374.40 151.4440 60.0033 32.0000 1.9819 1.9834 415.8116 416.1848 0.0563 -1.0000 -1.0000 4321893 1576075374.50 151.4440 60.0033 32.0000 1.9813 1.9828 415.8176 416.1902 0.0563 -1.0000 -1.0000 4321955 1576075374.60 151.4440 60.0033 32.0000 1.9817 1.9831 415.8677 416.2407 0.0563 -1.0000 -1.0000 4322018 1576075374.70 151.4440 60.0033 32.0000 1.9810 1.9825 416.0110 416.3843 0.0563 -1.0000 -1.0000 4322081 1576075374.80 151.4440 60.0033 32.0000 1.9816 1.9830 416.0559 416.4291 0.0563 -1.0000 -1.0000 4322143 1576075374.90 151.4960 60.0040 32.0000 1.9817 1.9832 416.1217 416.4950 0.0562 -1.0000 -1.0000 4322393 1576075375.00 151.4960 60.0040 32.0000 1.9820 1.9835 415.8820 416.2545 0.0562 -1.0000 -1.0000 4322455 1576075375.10 151.4960 60.0040 32.0000 1.9821 1.9836 415.8318 416.2052 0.0563 -1.0000 -1.0000 4322518 1576075375.20 151.4960 60.0040 32.0000 1.9819 1.9833 415.8894 416.2629 0.0564 -1.0000 -1.0000 4322612 1576075375.30 151.4960 60.0040 32.0000 1.9821 1.9836 415.9643 416.3376 0.0563 -1.0000 -1.0000 4322674 1576075375.40 151.4960 60.0040 32.0000 1.9820 1.9835 415.9915 416.3656 0.0564 -1.0000 -1.0000 4322908 1576075375.50 151.4960 60.0040 32.0000 1.9807 1.9822 416.0929 416.4668 0.0564 -1.0000 -1.0000 4322971 1576075375.60 151.5871 60.0040 32.0000 1.9818 1.9833 416.0406 416.4142 0.0563 -1.0000 -1.0000 4323034 1576075375.70 151.5871 60.0040 32.0000 1.9820 1.9835 416.1218 416.4947 0.0562 -1.0000 -1.0000 4323096 1576075375.80 151.5871 60.0040 32.0000 1.9817 1.9831 415.9795 416.3519 0.0563 -1.0000 -1.0000 4323174 1576075375.90 151.5871 60.0040 32.0000 1.9815 1.9830 415.9094 416.2830 0.0564 -1.0000 -1.0000 4323393 1576075376.00 151.5871 60.0040 32.0000 1.9813 1.9828 415.8775 416.2506 0.0563 -1.0000 -1.0000 4323455 1576075376.10 151.5629 60.0040 32.0000 1.9806 1.9820 415.9469 416.3194 0.0562 -1.0000 -1.0000 4323533 1576075376.20 151.5617 60.0040 32.0000 1.9811 1.9825 416.0413 416.4138 0.0562 -1.0000 -1.0000 4323596 1576075376.30 151.5617 60.0040 32.0000 1.9802 1.9816 416.0044 416.3765 0.0562 -1.0000 -1.0000 4323674 1576075376.40 151.5617 60.0040 32.0000 1.9810 1.9824 416.1047 416.4778 0.0562 -1.0000 -1.0000 4323971 1576075376.50 151.5617 60.0040 32.0000 1.9811 1.9825 415.9567 416.3293 0.0562 -1.0000 -1.0000 4324034 1576075376.60 151.5496 60.0040 32.0000 1.9806 1.9821 415.8912 416.2639 0.0562 -1.0000 -1.0000 4324096 1576075376.70 151.4886 60.0040 32.0000 1.9813 1.9827 415.8023 416.1748 0.0562 -1.0000 -1.0000 4324158 1576075376.80 151.4886 60.0040 32.0000 1.9812 1.9826 415.9141 416.2863 0.0561 -1.0000 -1.0000 4324221 1576075376.90 151.4886 60.0040 32.0000 1.9811 1.9825 416.0369 416.4094 0.0562 -1.0000 -1.0000 4324299 1576075377.00 151.4886 60.0040 32.0000 1.9809 1.9824 416.0018 416.3743 0.0562 -1.0000 -1.0000 4324377 1576075377.10 151.4886 60.0040 32.0000 1.9811 1.9826 415.9636 416.3360 0.0561 -1.0000 -1.0000 4324440 1576075377.20 151.4622 60.0040 32.0000 1.9816 1.9830 415.9346 416.3072 0.0562 -1.0000 -1.0000 4324502 1576075377.30 151.4622 60.0040 32.0000 1.9824 1.9839 415.9313 416.3045 0.0563 -1.0000 -1.0000 4324580 1576075377.40 151.4622 60.0040 32.0000 1.9826 1.9840 415.8237 416.1964 0.0562 -1.0000 -1.0000 4324643 1576075377.50 151.4622 60.0040 32.0000 1.9817 1.9831 415.9435 416.3161 0.0562 -1.0000 -1.0000 4324705 1576075377.60 151.4622 60.0040 32.0000 1.9812 1.9827 415.9847 416.3585 0.0564 -1.0000 -1.0000 4324768 1576075377.70 151.5039 60.0040 32.0000 1.9807 1.9821 416.0202 416.3934 0.0562 -1.0000 -1.0000 4324830 1576075377.80 151.5148 60.0040 32.0000 1.9808 1.9823 416.0393 416.4127 0.0563 -1.0000 -1.0000 4324908 1576075377.90 151.5148 60.0040 32.0000 1.9809 1.9824 416.1258 416.4972 0.0560 -1.0000 -1.0000 4324971 1576075378.00 151.5148 60.0040 32.0000 1.9808 1.9822 416.0165 416.3887 0.0562 -1.0000 -1.0000 4325143 1576075378.10 151.5148 60.0040 32.0000 1.9815 1.9830 415.8376 416.2096 0.0561 -1.0000 -1.0000 4325221 1576075378.20 151.5078 60.0040 32.0000 1.9820 1.9834 415.8761 416.2484 0.0561 -1.0000 -1.0000 4325284 1576075378.30 151.4669 60.0040 32.0000 1.9814 1.9829 415.8178 416.1897 0.0562 -1.0000 -1.0000 4325346 1576075378.40 151.4669 60.0040 32.0000 1.9804 1.9819 415.9731 416.3444 0.0560 -1.0000 -1.0000 4325408 1576075378.50 151.4669 60.0040 32.0000 1.9801 1.9816 416.0250 416.3969 0.0561 -1.0000 -1.0000 4325940 1576075378.60 151.4669 60.0040 32.0000 1.9806 1.9821 416.0797 416.4519 0.0561 -1.0000 -1.0000 4326018 1576075378.70 151.4669 60.0040 32.0000 1.9813 1.9828 416.0043 416.3763 0.0561 -1.0000 -1.0000 4326081 1576075378.80 151.4177 60.0040 32.0000 1.9814 1.9828 416.0349 416.4071 0.0561 -1.0000 -1.0000 4326143 1576075378.90 151.4177 60.0040 32.0000 1.9812 1.9827 415.8924 416.2647 0.0562 -1.0000 -1.0000 4326221 1576075379.00 151.4177 60.0040 32.0000 1.9807 1.9822 415.8738 416.2463 0.0562 -1.0000 -1.0000 4326659 1576075379.10 151.4177 60.0040 32.0000 1.9817 1.9831 415.9271 416.2993 0.0562 -1.0000 -1.0000 4326737 1576075379.20 151.4177 60.0040 32.0000 1.9818 1.9832 416.0017 416.3745 0.0562 -1.0000 -1.0000 4326799 1576075379.30 151.4640 60.0040 32.0000 1.9812 1.9827 416.0711 416.4433 0.0562 -1.0000 -1.0000 4326862 1576075379.40 151.4913 60.0040 32.0000 1.9814 1.9828 416.1324 416.5043 0.0561 -1.0000 -1.0000 4326924 1576075379.50 151.4913 60.0040 32.0000 1.9818 1.9832 415.9998 416.3713 0.0561 -1.0000 -1.0000 4327002 1576075379.60 151.4913 60.0040 32.0000 1.9824 1.9839 415.9650 416.3367 0.0561 -1.0000 -1.0000 4327065 1576075379.70 151.4913 60.0040 32.0000 1.9823 1.9837 415.8936 416.2662 0.0562 -1.0000 -1.0000 4327127 1576075379.80 151.4913 60.0040 32.0000 1.9820 1.9835 415.9509 416.3234 0.0562 -1.0000 -1.0000 4327205 1576075379.90 151.5216 60.0037 32.0000 1.9816 1.9831 415.9860 416.3589 0.0563 -1.0000 -1.0000 4327268 1576075380.00 151.5216 60.0037 32.0000 1.9810 1.9825 416.1388 416.5107 0.0560 -1.0000 -1.0000 4327330 1576075380.10 151.5216 60.0037 32.0000 1.9814 1.9829 416.0776 416.4492 0.0560 -1.0000 -1.0000 4327408 1576075380.20 151.5216 60.0037 32.0000 1.9813 1.9827 416.0938 416.4659 0.0561 -1.0000 -1.0000 4327471 1576075380.30 151.5216 60.0037 32.0000 1.9810 1.9825 416.0138 416.3859 0.0561 -1.0000 -1.0000 4327534 1576075380.40 151.5035 60.0037 32.0000 1.9815 1.9829 415.9349 416.3062 0.0560 -1.0000 -1.0000 4327612 1576075380.50 151.4597 60.0037 32.0000 1.9813 1.9828 415.9216 416.2927 0.0560 -1.0000 -1.0000 4327674 1576075380.60 151.4597 60.0037 32.0000 1.9810 1.9825 415.9537 416.3255 0.0561 -1.0000 -1.0000 4327752 1576075380.70 151.4597 60.0037 32.0000 1.9810 1.9825 415.9713 416.3447 0.0563 -1.0000 -1.0000 4327815 1576075380.80 151.4597 60.0037 32.0000 1.9810 1.9824 416.0996 416.4734 0.0563 -1.0000 -1.0000 4327878 1576075380.90 151.4597 60.0037 32.0000 1.9810 1.9825 416.0448 416.4184 0.0563 -1.0000 -1.0000 4327940 1576075381.00 151.4287 60.0037 32.0000 1.9815 1.9830 416.0318 416.4041 0.0561 -1.0000 -1.0000 4328002 1576075381.10 151.4287 60.0037 32.0000 1.9820 1.9835 415.8603 416.2324 0.0561 -1.0000 -1.0000 4328627 1576075381.20 151.4287 60.0037 32.0000 1.9812 1.9826 415.8760 416.2478 0.0561 -1.0000 -1.0000 4328705 1576075381.30 151.4287 60.0037 32.0000 1.9813 1.9827 416.0097 416.3806 0.0560 -1.0000 -1.0000 4328768 1576075381.40 151.4287 60.0037 32.0000 1.9813 1.9827 415.9981 416.3689 0.0558 -1.0000 -1.0000 4328830 1576075381.50 151.4190 60.0037 32.0000 1.9811 1.9826 415.9954 416.3661 0.0560 -1.0000 -1.0000 4328908 1576075381.60 151.4153 60.0037 32.0000 1.9820 1.9835 415.8907 416.2616 0.0560 -1.0000 -1.0000 4328971 1576075381.70 151.4153 60.0037 32.0000 1.9816 1.9831 415.8725 416.2439 0.0560 -1.0000 -1.0000 4329033 1576075381.80 151.4153 60.0037 32.0000 1.9805 1.9819 415.9141 416.2853 0.0560 -1.0000 -1.0000 4329096 1576075381.90 151.4153 60.0037 32.0000 1.9812 1.9827 415.9857 416.3572 0.0560 -1.0000 -1.0000 4329174 1576075382.00 151.4153 60.0037 32.0000 1.9807 1.9821 416.1071 416.4780 0.0560 -1.0000 -1.0000 4329221 1576075382.10 151.5018 60.0037 32.0000 1.9811 1.9825 416.0420 416.4132 0.0560 -1.0000 -1.0000 4329299 1576075382.20 151.5018 60.0037 32.0000 1.9813 1.9828 416.1043 416.4767 0.0562 -1.0000 -1.0000 4329362 1576075382.30 151.5018 60.0037 32.0000 1.9818 1.9832 415.8801 416.2510 0.0560 -1.0000 -1.0000 4329440 1576075382.40 151.5018 60.0037 32.0000 1.9812 1.9826 415.8402 416.2117 0.0560 -1.0000 -1.0000 4329502 1576075382.50 151.5018 60.0037 32.0000 1.9822 1.9836 415.8768 416.2477 0.0559 -1.0000 -1.0000 4329565 1576075382.60 151.5018 60.0037 32.0000 1.9822 1.9836 415.9748 416.3461 0.0561 -1.0000 -1.0000 4329674 1576075382.70 151.6122 60.0037 32.0000 1.9810 1.9824 416.1017 416.4741 0.0561 -1.0000 -1.0000 4329737 1576075382.80 151.6122 60.0037 32.0000 1.9814 1.9828 415.9653 416.3371 0.0561 -1.0000 -1.0000 4329799 1576075382.90 151.6122 60.0037 32.0000 1.9818 1.9833 415.9429 416.3141 0.0560 -1.0000 -1.0000 4329862 1576075383.00 151.6122 60.0037 32.0000 1.9823 1.9837 415.9331 416.3045 0.0560 -1.0000 -1.0000 4329940 1576075383.10 151.6122 60.0037 32.0000 1.9818 1.9832 415.9213 416.2921 0.0560 -1.0000 -1.0000 4330158 1576075383.20 151.6122 60.0037 32.0000 1.9808 1.9822 416.0455 416.4165 0.0559 -1.0000 -1.0000 4330221 1576075383.30 151.4899 60.0037 32.0000 1.9816 1.9831 416.0990 416.4710 0.0561 -1.0000 -1.0000 4330283 1576075383.40 151.4899 60.0037 32.0000 1.9817 1.9831 416.1037 416.4755 0.0561 -1.0000 -1.0000 4330362 1576075383.50 151.4899 60.0037 32.0000 1.9819 1.9833 415.9326 416.3037 0.0559 -1.0000 -1.0000 4330487 1576075383.60 151.4899 60.0037 32.0000 1.9820 1.9835 415.8034 416.1745 0.0560 -1.0000 -1.0000 4330815 1576075383.70 151.4899 60.0037 32.0000 1.9817 1.9832 415.8293 416.2004 0.0560 -1.0000 -1.0000 4330877 1576075383.80 151.4874 60.0037 32.0000 1.9816 1.9830 416.0387 416.4102 0.0560 -1.0000 -1.0000 4330955 1576075383.90 151.4874 60.0037 32.0000 1.9808 1.9823 416.1056 416.4766 0.0559 -1.0000 -1.0000 4331018 1576075384.00 151.4874 60.0037 32.0000 1.9820 1.9835 416.1060 416.4768 0.0559 -1.0000 -1.0000 4331080 1576075384.10 151.4874 60.0037 32.0000 1.9812 1.9826 416.0400 416.4110 0.0560 -1.0000 -1.0000 4331674 1576075384.20 151.4874 60.0037 32.0000 1.9821 1.9836 415.8280 416.1992 0.0560 -1.0000 -1.0000 4331737 1576075384.30 151.4926 60.0037 32.0000 1.9820 1.9834 415.8554 416.2258 0.0559 -1.0000 -1.0000 4331815 1576075384.40 151.4968 60.0037 32.0000 1.9824 1.9839 415.8547 416.2265 0.0562 -1.0000 -1.0000 4331878 1576075384.50 151.4968 60.0037 32.0000 1.9810 1.9825 415.9121 416.2831 0.0558 -1.0000 -1.0000 4331940 1576075384.60 151.4968 60.0037 32.0000 1.9807 1.9822 416.0931 416.4637 0.0559 -1.0000 -1.0000 4332018 1576075384.70 151.4968 60.0037 32.0000 1.9815 1.9829 416.1097 416.4819 0.0561 -1.0000 -1.0000 4332080 1576075384.80 151.4968 60.0037 32.0000 1.9815 1.9830 416.0756 416.4470 0.0560 -1.0000 -1.0000 4332143 1576075384.90 151.5555 60.0033 32.0000 1.9824 1.9839 415.8846 416.2555 0.0560 -1.0000 -1.0000 4332205 1576075385.00 151.5555 60.0033 32.0000 1.9819 1.9833 415.9853 416.3572 0.0560 -1.0000 -1.0000 4332268 1576075385.10 151.5555 60.0033 32.0000 1.9812 1.9827 416.0933 416.4645 0.0560 -1.0000 -1.0000 4332330 1576075385.20 151.5555 60.0033 32.0000 1.9810 1.9825 416.0993 416.4713 0.0561 -1.0000 -1.0000 4332408 1576075385.30 151.5555 60.0033 32.0000 1.9813 1.9828 415.9727 416.3439 0.0560 -1.0000 -1.0000 4332471 1576075385.40 151.5504 60.0033 32.0000 1.9824 1.9838 415.8650 416.2356 0.0559 -1.0000 -1.0000 4332533 1576075385.50 151.5502 60.0033 32.0000 1.9823 1.9837 415.9070 416.2784 0.0561 -1.0000 -1.0000 4332612 1576075385.60 151.5502 60.0033 32.0000 1.9818 1.9833 415.8164 416.1880 0.0560 -1.0000 -1.0000 4332674 1576075385.70 151.5502 60.0033 32.0000 1.9817 1.9831 415.9051 416.2761 0.0560 -1.0000 -1.0000 4332893 1576075385.80 151.5502 60.0033 32.0000 1.9815 1.9829 416.0134 416.3844 0.0559 -1.0000 -1.0000 4332971 1576075385.90 151.5486 60.0033 32.0000 1.9806 1.9820 415.9875 416.3587 0.0560 -1.0000 -1.0000 4333033 1576075386.00 151.5005 60.0033 32.0000 1.9809 1.9824 416.0185 416.3896 0.0560 -1.0000 -1.0000 4333112 1576075386.10 151.5005 60.0033 32.0000 1.9818 1.9832 415.8687 416.2393 0.0559 -1.0000 -1.0000 4333190 1576075386.20 151.5005 60.0033 32.0000 1.9821 1.9836 415.8931 416.2636 0.0559 -1.0000 -1.0000 4333408 1576075386.30 151.5005 60.0033 32.0000 1.9820 1.9835 415.9591 416.3299 0.0560 -1.0000 -1.0000 4333487 1576075386.40 151.5005 60.0033 32.0000 1.9817 1.9832 416.0259 416.3973 0.0560 -1.0000 -1.0000 4333549 1576075386.50 151.4709 60.0033 32.0000 1.9815 1.9830 416.1043 416.4751 0.0559 -1.0000 -1.0000 4333596 1576075386.60 151.4709 60.0033 32.0000 1.9817 1.9832 416.0832 416.4547 0.0560 -1.0000 -1.0000 4333674 1576075386.70 151.4709 60.0033 32.0000 1.9810 1.9824 416.0974 416.4683 0.0559 -1.0000 -1.0000 4333908 1576075386.80 151.4709 60.0033 32.0000 1.9821 1.9835 416.0350 416.4065 0.0560 -1.0000 -1.0000 4333971 1576075386.90 151.4709 60.0033 32.0000 1.9822 1.9837 415.8432 416.2133 0.0558 -1.0000 -1.0000 4334034 1576075387.00 151.4709 60.0033 32.0000 1.9827 1.9841 415.8238 416.1936 0.0559 -1.0000 -1.0000 4334096 1576075387.10 151.5711 60.0033 32.0000 1.9816 1.9831 415.9057 416.2765 0.0560 -1.0000 -1.0000 4334159 1576075387.20 151.5711 60.0033 32.0000 1.9816 1.9831 415.8859 416.2557 0.0558 -1.0000 -1.0000 4334799 1576075387.30 151.5711 60.0033 32.0000 1.9814 1.9829 416.0252 416.3952 0.0559 -1.0000 -1.0000 4334862 1576075387.40 151.5711 60.0033 32.0000 1.9804 1.9819 415.9305 416.3011 0.0559 -1.0000 -1.0000 4334924 1576075387.50 151.5711 60.0033 32.0000 1.9817 1.9831 415.9016 416.2709 0.0558 -1.0000 -1.0000 4335002 1576075387.60 151.5074 60.0033 32.0000 1.9807 1.9821 415.7907 416.1620 0.0560 -1.0000 -1.0000 4335065 1576075387.70 151.4692 60.0033 32.0000 1.9822 1.9836 415.7816 416.1519 0.0559 -1.0000 -1.0000 4335127 1576075387.80 151.4692 60.0033 32.0000 1.9811 1.9825 415.9533 416.3239 0.0559 -1.0000 -1.0000 4335205 1576075387.90 151.4692 60.0033 32.0000 1.9811 1.9825 416.0409 416.4116 0.0559 -1.0000 -1.0000 4335268 1576075388.00 151.4692 60.0033 32.0000 1.9812 1.9827 416.1075 416.4779 0.0558 -1.0000 -1.0000 4335330 1576075388.10 151.4692 60.0033 32.0000 1.9809 1.9823 416.0393 416.4100 0.0560 -1.0000 -1.0000 4335408 1576075388.20 151.3927 60.0033 32.0000 1.9812 1.9826 415.9094 416.2806 0.0560 -1.0000 -1.0000 4335471 1576075388.30 151.3927 60.0033 32.0000 1.9819 1.9833 415.8746 416.2453 0.0558 -1.0000 -1.0000 4335659 1576075388.40 151.3927 60.0033 32.0000 1.9810 1.9824 415.9019 416.2721 0.0559 -1.0000 -1.0000 4335721 1576075388.50 151.3927 60.0033 32.0000 1.9809 1.9823 416.0963 416.4668 0.0559 -1.0000 -1.0000 4335784 1576075388.60 151.3927 60.0033 32.0000 1.9808 1.9822 416.0934 416.4648 0.0560 -1.0000 -1.0000 4335862 1576075388.70 151.3797 60.0033 32.0000 1.9806 1.9820 416.1013 416.4723 0.0557 -1.0000 -1.0000 4335924 1576075388.80 151.3776 60.0033 32.0000 1.9813 1.9828 416.0159 416.3862 0.0559 -1.0000 -1.0000 4336159 1576075388.90 151.3776 60.0033 32.0000 1.9819 1.9834 415.8921 416.2630 0.0559 -1.0000 -1.0000 4336221 1576075389.00 151.3776 60.0033 32.0000 1.9814 1.9829 415.8446 416.2160 0.0561 -1.0000 -1.0000 4336283 1576075389.10 151.3776 60.0033 32.0000 1.9811 1.9826 415.7758 416.1475 0.0560 -1.0000 -1.0000 4336346 1576075389.20 151.3776 60.0033 32.0000 1.9814 1.9829 415.9875 416.3579 0.0559 -1.0000 -1.0000 4336424 1576075389.30 151.4878 60.0033 32.0000 1.9802 1.9817 416.0336 416.4048 0.0560 -1.0000 -1.0000 4336659 1576075389.40 151.4878 60.0033 32.0000 1.9798 1.9812 416.0272 416.3973 0.0559 -1.0000 -1.0000 4336721 1576075389.50 151.4878 60.0033 32.0000 1.9801 1.9815 416.0225 416.3938 0.0560 -1.0000 -1.0000 4336799 1576075389.60 151.4878 60.0033 32.0000 1.9817 1.9832 415.9092 416.2802 0.0559 -1.0000 -1.0000 4336862 1576075389.70 151.4878 60.0033 32.0000 1.9811 1.9826 415.8620 416.2324 0.0559 -1.0000 -1.0000 4336924 1576075389.80 151.4951 60.0033 32.0000 1.9812 1.9826 415.8375 416.2076 0.0559 -1.0000 -1.0000 4337159 1576075389.90 151.5161 60.0032 32.0000 1.9805 1.9820 415.9329 416.3038 0.0559 -1.0000 -1.0000 4337221 1576075390.00 151.5161 60.0032 32.0000 1.9803 1.9818 415.9971 416.3671 0.0558 -1.0000 -1.0000 4337284 1576075390.10 151.5161 60.0032 32.0000 1.9802 1.9816 416.0612 416.4320 0.0559 -1.0000 -1.0000 4337362 1576075390.20 151.5161 60.0032 32.0000 1.9803 1.9817 416.0806 416.4517 0.0560 -1.0000 -1.0000 4337424 1576075390.30 151.5161 60.0032 32.0000 1.9806 1.9821 415.9631 416.3337 0.0558 -1.0000 -1.0000 4338018 1576075390.40 151.4551 60.0032 32.0000 1.9812 1.9827 415.8705 416.2417 0.0560 -1.0000 -1.0000 4338081 1576075390.50 151.4551 60.0032 32.0000 1.9820 1.9835 415.7453 416.1165 0.0561 -1.0000 -1.0000 4338143 1576075390.60 151.4551 60.0032 32.0000 1.9817 1.9832 415.8847 416.2563 0.0561 -1.0000 -1.0000 4338237 1576075390.70 151.4551 60.0032 32.0000 1.9816 1.9830 416.0989 416.4701 0.0560 -1.0000 -1.0000 4338299 1576075390.80 151.4551 60.0032 32.0000 1.9815 1.9830 416.1006 416.4726 0.0561 -1.0000 -1.0000 4338377 1576075390.90 151.4297 60.0032 32.0000 1.9819 1.9834 415.9954 416.3665 0.0560 -1.0000 -1.0000 4338440 1576075391.00 151.4289 60.0032 32.0000 1.9821 1.9835 415.9370 416.3080 0.0559 -1.0000 -1.0000 4338502 1576075391.10 151.4289 60.0032 32.0000 1.9817 1.9832 415.8977 416.2688 0.0560 -1.0000 -1.0000 4338565 1576075391.20 151.4289 60.0032 32.0000 1.9815 1.9830 415.9140 416.2856 0.0560 -1.0000 -1.0000 4338643 1576075391.30 151.4289 60.0032 32.0000 1.9814 1.9828 416.0415 416.4133 0.0561 -1.0000 -1.0000 4338705 1576075391.40 151.4289 60.0032 32.0000 1.9813 1.9827 416.0550 416.4254 0.0559 -1.0000 -1.0000 4338768 1576075391.50 151.5386 60.0032 32.0000 1.9818 1.9833 416.0027 416.3747 0.0561 -1.0000 -1.0000 4338846 1576075391.60 151.5386 60.0032 32.0000 1.9823 1.9838 415.9508 416.3223 0.0561 -1.0000 -1.0000 4338908 1576075391.70 151.5386 60.0032 32.0000 1.9822 1.9837 415.8642 416.2355 0.0560 -1.0000 -1.0000 4338955 1576075391.80 151.5386 60.0032 32.0000 1.9823 1.9838 415.8130 416.1840 0.0560 -1.0000 -1.0000 4339033 1576075391.90 151.5386 60.0032 32.0000 1.9808 1.9822 416.0769 416.4485 0.0560 -1.0000 -1.0000 4339159 1576075392.00 151.5527 60.0032 32.0000 1.9811 1.9826 416.1266 416.4980 0.0560 -1.0000 -1.0000 4339221 1576075392.10 151.5527 60.0032 32.0000 1.9810 1.9825 416.0650 416.4352 0.0559 -1.0000 -1.0000 4339299 1576075392.20 151.5527 60.0032 32.0000 1.9819 1.9834 415.8256 416.1966 0.0560 -1.0000 -1.0000 4339362 1576075392.30 151.5527 60.0032 32.0000 1.9817 1.9831 415.8321 416.2032 0.0560 -1.0000 -1.0000 4339440 1576075392.40 151.5527 60.0032 32.0000 1.9814 1.9829 415.8641 416.2357 0.0560 -1.0000 -1.0000 4339674 1576075392.50 151.5409 60.0032 32.0000 1.9815 1.9830 415.9642 416.3352 0.0559 -1.0000 -1.0000 4339737 1576075392.60 151.5289 60.0032 32.0000 1.9806 1.9820 416.0123 416.3836 0.0560 -1.0000 -1.0000 4339799 1576075392.70 151.5289 60.0032 32.0000 1.9807 1.9822 416.0123 416.3829 0.0559 -1.0000 -1.0000 4339862 1576075392.80 151.5289 60.0032 32.0000 1.9816 1.9831 416.0355 416.4061 0.0559 -1.0000 -1.0000 4339924 1576075392.90 151.5289 60.0032 32.0000 1.9826 1.9841 415.9852 416.3563 0.0560 -1.0000 -1.0000 4340174 1576075393.00 151.5289 60.0032 32.0000 1.9818 1.9832 415.9907 416.3623 0.0560 -1.0000 -1.0000 4340237 1576075393.10 151.5289 60.0032 32.0000 1.9804 1.9819 416.0111 416.3813 0.0558 -1.0000 -1.0000 4340299 1576075393.20 151.4744 60.0032 32.0000 1.9805 1.9820 416.0609 416.4326 0.0560 -1.0000 -1.0000 4340377 1576075393.30 151.4241 60.0032 32.0000 1.9814 1.9829 416.0730 416.4439 0.0560 -1.0000 -1.0000 4340440 1576075393.40 151.4241 60.0032 32.0000 1.9814 1.9829 415.9650 416.3368 0.0561 -1.0000 -1.0000 4340674 1576075393.50 151.4241 60.0032 32.0000 1.9818 1.9832 415.8474 416.2177 0.0559 -1.0000 -1.0000 4340737 1576075393.60 151.4241 60.0032 32.0000 1.9814 1.9829 415.8500 416.2212 0.0561 -1.0000 -1.0000 4340799 1576075393.70 151.4241 60.0032 32.0000 1.9813 1.9828 415.8811 416.2523 0.0560 -1.0000 -1.0000 4340862 1576075393.80 151.5088 60.0032 32.0000 1.9810 1.9824 416.0219 416.3931 0.0560 -1.0000 -1.0000 4340940 1576075393.90 151.5088 60.0032 32.0000 1.9812 1.9827 416.0949 416.4665 0.0561 -1.0000 -1.0000 4341174 1576075394.00 151.5088 60.0032 32.0000 1.9809 1.9824 416.0179 416.3895 0.0560 -1.0000 -1.0000 4341237 1576075394.10 151.5088 60.0032 32.0000 1.9814 1.9829 415.9262 416.2977 0.0560 -1.0000 -1.0000 4341299 1576075394.20 151.5088 60.0032 32.0000 1.9813 1.9828 415.9543 416.3250 0.0559 -1.0000 -1.0000 4341377 1576075394.30 151.5088 60.0032 32.0000 1.9809 1.9824 416.0082 416.3787 0.0560 -1.0000 -1.0000 4341440 1576075394.40 151.5510 60.0032 32.0000 1.9812 1.9827 416.0890 416.4604 0.0560 -1.0000 -1.0000 4341674 1576075394.50 151.5510 60.0032 32.0000 1.9810 1.9824 416.0291 416.4006 0.0561 -1.0000 -1.0000 4341737 1576075394.60 151.5510 60.0032 32.0000 1.9810 1.9825 415.9593 416.3306 0.0559 -1.0000 -1.0000 4341815 1576075394.70 151.5510 60.0032 32.0000 1.9814 1.9828 416.0018 416.3734 0.0561 -1.0000 -1.0000 4341878 1576075394.80 151.5510 60.0032 32.0000 1.9821 1.9835 415.8424 416.2137 0.0560 -1.0000 -1.0000 4341940 1576075394.90 151.5414 60.0034 32.0000 1.9818 1.9832 415.8590 416.2299 0.0560 -1.0000 -1.0000 4342424 1576075395.00 151.5349 60.0036 32.0000 1.9816 1.9831 415.8932 416.2649 0.0561 -1.0000 -1.0000 4342487 1576075395.10 151.5349 60.0036 32.0000 1.9815 1.9830 416.1286 416.5006 0.0561 -1.0000 -1.0000 4342549 1576075395.20 151.5349 60.0036 32.0000 1.9812 1.9826 416.1000 416.4712 0.0560 -1.0000 -1.0000 4342627 1576075395.30 151.5349 60.0036 32.0000 1.9807 1.9821 416.0163 416.3868 0.0559 -1.0000 -1.0000 4342690 1576075395.40 151.5336 60.0036 32.0000 1.9818 1.9832 415.9460 416.3162 0.0559 -1.0000 -1.0000 4342752 1576075395.50 151.5045 60.0036 32.0000 1.9818 1.9833 415.9362 416.3077 0.0561 -1.0000 -1.0000 4342908 1576075395.60 151.5045 60.0036 32.0000 1.9823 1.9837 415.9598 416.3313 0.0560 -1.0000 -1.0000 4342971 1576075395.70 151.5045 60.0036 32.0000 1.9820 1.9834 416.1385 416.5104 0.0561 -1.0000 -1.0000 4343033 1576075395.80 151.5045 60.0036 32.0000 1.9812 1.9827 416.1386 416.5107 0.0561 -1.0000 -1.0000 4343112 1576075395.90 151.5045 60.0036 32.0000 1.9823 1.9837 416.1700 416.5410 0.0559 -1.0000 -1.0000 4343174 1576075396.00 151.5977 60.0036 32.0000 1.9815 1.9830 415.9879 416.3584 0.0559 -1.0000 -1.0000 4343237 1576075396.10 151.5977 60.0036 32.0000 1.9825 1.9839 415.8730 416.2449 0.0561 -1.0000 -1.0000 4343315 1576075396.20 151.5977 60.0036 32.0000 1.9822 1.9837 416.0062 416.3779 0.0561 -1.0000 -1.0000 4343378 1576075396.30 151.5977 60.0036 32.0000 1.9816 1.9831 416.0319 416.4032 0.0559 -1.0000 -1.0000 4343440 1576075396.40 151.5977 60.0036 32.0000 1.9817 1.9831 416.0655 416.4371 0.0561 -1.0000 -1.0000 4343502 1576075396.50 151.5727 60.0036 32.0000 1.9819 1.9833 415.9336 416.3050 0.0560 -1.0000 -1.0000 4343627 1576075396.60 151.5487 60.0036 32.0000 1.9820 1.9835 415.9097 416.2804 0.0560 -1.0000 -1.0000 4343705 1576075396.70 151.5487 60.0036 32.0000 1.9813 1.9827 415.8105 416.1809 0.0558 -1.0000 -1.0000 4343768 1576075396.80 151.5487 60.0036 32.0000 1.9818 1.9833 415.9159 416.2863 0.0559 -1.0000 -1.0000 4343830 1576075396.90 151.5487 60.0036 32.0000 1.9815 1.9829 416.0083 416.3789 0.0559 -1.0000 -1.0000 4343908 1576075397.00 151.5487 60.0036 32.0000 1.9813 1.9827 415.9997 416.3704 0.0559 -1.0000 -1.0000 4343971 1576075397.10 151.5151 60.0036 32.0000 1.9810 1.9824 416.0431 416.4139 0.0560 -1.0000 -1.0000 4344033 1576075397.20 151.5151 60.0036 32.0000 1.9816 1.9831 416.1139 416.4854 0.0560 -1.0000 -1.0000 4344112 1576075397.30 151.5151 60.0036 32.0000 1.9822 1.9837 416.0718 416.4429 0.0559 -1.0000 -1.0000 4344174 1576075397.40 151.5151 60.0036 32.0000 1.9821 1.9836 415.9811 416.3528 0.0561 -1.0000 -1.0000 4344237 1576075397.50 151.5151 60.0036 32.0000 1.9823 1.9838 415.9785 416.3498 0.0560 -1.0000 -1.0000 4345252 1576075397.60 151.5151 60.0036 32.0000 1.9819 1.9834 415.9974 416.3686 0.0559 -1.0000 -1.0000 4345315 1576075397.70 151.5105 60.0036 32.0000 1.9814 1.9829 416.1926 416.5638 0.0560 -1.0000 -1.0000 4345378 1576075397.80 151.5104 60.0036 32.0000 1.9813 1.9827 416.0423 416.4133 0.0560 -1.0000 -1.0000 4345440 1576075397.90 151.5104 60.0036 32.0000 1.9817 1.9831 416.1104 416.4817 0.0560 -1.0000 -1.0000 4345502 1576075398.00 151.5104 60.0036 32.0000 1.9819 1.9833 415.9824 416.3537 0.0560 -1.0000 -1.0000 4345565 1576075398.10 151.5104 60.0036 32.0000 1.9822 1.9837 415.8335 416.2044 0.0560 -1.0000 -1.0000 4345643 1576075398.20 151.5245 60.0036 32.0000 1.9822 1.9837 415.9569 416.3283 0.0559 -1.0000 -1.0000 4345705 1576075398.30 151.5671 60.0036 32.0000 1.9815 1.9830 415.9485 416.3192 0.0559 -1.0000 -1.0000 4345783 1576075398.40 151.5671 60.0036 32.0000 1.9809 1.9823 416.0445 416.4155 0.0560 -1.0000 -1.0000 4345846 1576075398.50 151.5671 60.0036 32.0000 1.9813 1.9827 416.0420 416.4129 0.0560 -1.0000 -1.0000 4346393 1576075398.60 151.5671 60.0036 32.0000 1.9827 1.9842 416.0820 416.4531 0.0559 -1.0000 -1.0000 4346455 1576075398.70 151.5671 60.0036 32.0000 1.9822 1.9836 415.9785 416.3503 0.0562 -1.0000 -1.0000 4346518 1576075398.80 151.4655 60.0036 32.0000 1.9815 1.9830 415.9848 416.3569 0.0561 -1.0000 -1.0000 4346580 1576075398.90 151.4655 60.0036 32.0000 1.9807 1.9821 415.9980 416.3692 0.0560 -1.0000 -1.0000 4346659 1576075399.00 151.4655 60.0036 32.0000 1.9810 1.9825 416.0956 416.4671 0.0560 -1.0000 -1.0000 4346721 1576075399.10 151.4655 60.0036 32.0000 1.9813 1.9827 416.0711 416.4427 0.0561 -1.0000 -1.0000 4346783 1576075399.20 151.4655 60.0036 32.0000 1.9819 1.9833 415.9904 416.3620 0.0561 -1.0000 -1.0000 4346862 1576075399.30 151.4628 60.0036 32.0000 1.9815 1.9830 415.9729 416.3448 0.0560 -1.0000 -1.0000 4346924 1576075399.40 151.4606 60.0036 32.0000 1.9819 1.9833 415.9156 416.2865 0.0559 -1.0000 -1.0000 4346987 1576075399.50 151.4606 60.0036 32.0000 1.9817 1.9831 415.9369 416.3086 0.0561 -1.0000 -1.0000 4347065 1576075399.60 151.4606 60.0036 32.0000 1.9820 1.9835 415.9828 416.3545 0.0560 -1.0000 -1.0000 4347143 1576075399.70 151.4606 60.0036 32.0000 1.9808 1.9823 416.0657 416.4375 0.0561 -1.0000 -1.0000 4347205 1576075399.80 151.4606 60.0036 32.0000 1.9819 1.9833 416.0478 416.4199 0.0561 -1.0000 -1.0000 4347268 1576075399.90 151.5371 60.0032 32.0000 1.9807 1.9822 416.0553 416.4266 0.0560 -1.0000 -1.0000 4347331 1576075400.00 151.5371 60.0032 32.0000 1.9824 1.9839 415.9438 416.3153 0.0560 -1.0000 -1.0000 4347393 1576075400.10 151.4680 60.0032 32.0000 1.9826 1.9840 415.9629 416.3351 0.0561 -1.0000 -1.0000 4347471 1576075400.20 151.4518 60.0032 32.0000 1.9824 1.9839 415.8835 416.2550 0.0561 -1.0000 -1.0000 4347533 1576075400.30 151.4518 60.0032 32.0000 1.9817 1.9832 416.0511 416.4225 0.0560 -1.0000 -1.0000 4347612 1576075400.40 151.4518 60.0032 32.0000 1.9807 1.9822 416.0731 416.4443 0.0560 -1.0000 -1.0000 4347674 1576075400.50 151.4518 60.0032 32.0000 1.9810 1.9824 416.1404 416.5131 0.0562 -1.0000 -1.0000 4347737 1576075400.60 151.4518 60.0032 32.0000 1.9811 1.9826 416.0418 416.4137 0.0561 -1.0000 -1.0000 4347924 1576075400.70 151.4518 60.0032 32.0000 1.9816 1.9831 416.0273 416.3988 0.0560 -1.0000 -1.0000 4347987 1576075400.80 151.4518 60.0032 32.0000 1.9813 1.9828 415.8406 416.2123 0.0560 -1.0000 -1.0000 4348049 1576075400.90 151.4518 60.0032 32.0000 1.9820 1.9834 415.8050 416.1759 0.0560 -1.0000 -1.0000 4348127 1576075401.00 151.4518 60.0032 32.0000 1.9810 1.9825 415.8547 416.2261 0.0560 -1.0000 -1.0000 4348190 1576075401.10 151.4518 60.0032 32.0000 1.9807 1.9822 416.0376 416.4095 0.0561 -1.0000 -1.0000 4348424 1576075401.20 151.4708 60.0032 32.0000 1.9809 1.9824 415.9716 416.3431 0.0560 -1.0000 -1.0000 4348502 1576075401.30 151.4708 60.0032 32.0000 1.9809 1.9824 415.9624 416.3330 0.0558 -1.0000 -1.0000 4348565 1576075401.40 151.4708 60.0032 32.0000 1.9816 1.9830 415.9158 416.2867 0.0560 -1.0000 -1.0000 4348627 1576075401.50 151.4708 60.0032 32.0000 1.9822 1.9836 415.8218 416.1931 0.0560 -1.0000 -1.0000 4348690 1576075401.60 151.4708 60.0032 32.0000 1.9824 1.9838 415.9639 416.3353 0.0560 -1.0000 -1.0000 4348924 1576075401.70 151.4708 60.0032 32.0000 1.9806 1.9821 416.0576 416.4293 0.0561 -1.0000 -1.0000 4348987 1576075401.80 151.4802 60.0032 32.0000 1.9805 1.9819 416.0586 416.4315 0.0562 -1.0000 -1.0000 4349049 1576075401.90 151.4810 60.0032 32.0000 1.9810 1.9825 415.9912 416.3625 0.0559 -1.0000 -1.0000 4349112 1576075402.00 151.4810 60.0032 32.0000 1.9815 1.9829 415.9834 416.3540 0.0559 -1.0000 -1.0000 4349174 1576075402.10 151.4810 60.0032 32.0000 1.9819 1.9833 415.9946 416.3661 0.0560 -1.0000 -1.0000 4349674 1576075402.20 151.4810 60.0032 32.0000 1.9827 1.9842 415.9767 416.3476 0.0559 -1.0000 -1.0000 4349737 1576075402.30 151.4857 60.0032 32.0000 1.9811 1.9825 416.0838 416.4548 0.0559 -1.0000 -1.0000 4349799 1576075402.40 151.5853 60.0032 32.0000 1.9811 1.9826 416.1397 416.5118 0.0562 -1.0000 -1.0000 4349878 1576075402.50 151.5853 60.0032 32.0000 1.9810 1.9825 416.1158 416.4880 0.0561 -1.0000 -1.0000 4349940 1576075402.60 151.5853 60.0032 32.0000 1.9808 1.9823 415.8440 416.2147 0.0559 -1.0000 -1.0000 4350190 1576075402.70 151.5853 60.0032 32.0000 1.9818 1.9833 415.8930 416.2643 0.0561 -1.0000 -1.0000 4350252 1576075402.80 151.5853 60.0032 32.0000 1.9817 1.9832 415.9270 416.2981 0.0559 -1.0000 -1.0000 4350315 1576075402.90 151.5137 60.0032 32.0000 1.9815 1.9830 415.9729 416.3426 0.0558 -1.0000 -1.0000 4350393 1576075403.00 151.5131 60.0032 32.0000 1.9809 1.9823 416.0544 416.4250 0.0559 -1.0000 -1.0000 4350440 1576075403.10 151.5131 60.0032 32.0000 1.9807 1.9822 415.9740 416.3452 0.0559 -1.0000 -1.0000 4350674 1576075403.20 151.5131 60.0032 32.0000 1.9808 1.9822 416.0664 416.4366 0.0560 -1.0000 -1.0000 4350737 1576075403.30 151.5131 60.0032 32.0000 1.9817 1.9832 415.9563 416.3271 0.0558 -1.0000 -1.0000 4350799 1576075403.40 151.5131 60.0032 32.0000 1.9814 1.9828 415.9862 416.3566 0.0559 -1.0000 -1.0000 4350862 1576075403.50 151.5131 60.0032 32.0000 1.9810 1.9824 416.0100 416.3810 0.0559 -1.0000 -1.0000 4350940 1576075403.60 151.4476 60.0032 32.0000 1.9806 1.9821 416.0766 416.4472 0.0560 -1.0000 -1.0000 4351862 1576075403.70 151.4476 60.0032 32.0000 1.9820 1.9834 416.1006 416.4714 0.0558 -1.0000 -1.0000 4351924 1576075403.80 151.4476 60.0032 32.0000 1.9823 1.9838 415.8962 416.2665 0.0559 -1.0000 -1.0000 4351987 1576075403.90 151.4476 60.0032 32.0000 1.9818 1.9833 415.8561 416.2262 0.0559 -1.0000 -1.0000 4352049 1576075404.00 151.4476 60.0032 32.0000 1.9810 1.9824 415.9172 416.2873 0.0558 -1.0000 -1.0000 4352112 1576075404.10 151.4526 60.0032 32.0000 1.9816 1.9831 416.0455 416.4160 0.0559 -1.0000 -1.0000 4352190 1576075404.20 151.4917 60.0032 32.0000 1.9812 1.9827 416.2516 416.6227 0.0558 -1.0000 -1.0000 4352252 1576075404.30 151.4917 60.0032 32.0000 1.9808 1.9822 416.1213 416.4914 0.0559 -1.0000 -1.0000 4352330 1576075404.40 151.4917 60.0032 32.0000 1.9812 1.9827 416.0512 416.4222 0.0559 -1.0000 -1.0000 4352393 1576075404.50 151.4917 60.0032 32.0000 1.9822 1.9836 415.9464 416.3175 0.0560 -1.0000 -1.0000 4352455 1576075404.60 151.4917 60.0032 32.0000 1.9808 1.9823 415.9999 416.3711 0.0559 -1.0000 -1.0000 4352518 1576075404.70 151.4917 60.0032 32.0000 1.9814 1.9828 416.0513 416.4211 0.0557 -1.0000 -1.0000 4352580 1576075404.80 151.5325 60.0028 32.0000 1.9810 1.9824 416.0680 416.4381 0.0559 -1.0000 -1.0000 4352643 1576075404.90 151.5325 60.0028 32.0000 1.9813 1.9828 415.9267 416.2982 0.0560 -1.0000 -1.0000 4352721 1576075405.00 151.5325 60.0028 32.0000 1.9828 1.9842 415.9359 416.3066 0.0559 -1.0000 -1.0000 4352783 1576075405.10 151.5325 60.0028 32.0000 1.9814 1.9829 415.8862 416.2565 0.0558 -1.0000 -1.0000 4352846 1576075405.20 151.5325 60.0028 32.0000 1.9816 1.9831 415.8769 416.2476 0.0559 -1.0000 -1.0000 4353190 1576075405.30 151.5221 60.0028 32.0000 1.9812 1.9827 415.8643 416.2345 0.0558 -1.0000 -1.0000 4353252 1576075405.40 151.4760 60.0028 32.0000 1.9806 1.9820 416.0203 416.3912 0.0560 -1.0000 -1.0000 4353315 1576075405.50 151.4760 60.0028 32.0000 1.9806 1.9821 416.0442 416.4148 0.0559 -1.0000 -1.0000 4353393 1576075405.60 151.4760 60.0028 32.0000 1.9803 1.9817 416.1008 416.4716 0.0559 -1.0000 -1.0000 4353455 1576075405.70 151.4760 60.0028 32.0000 1.9814 1.9829 415.9684 416.3396 0.0560 -1.0000 -1.0000 4353518 1576075405.80 151.4760 60.0028 32.0000 1.9819 1.9833 415.8783 416.2498 0.0561 -1.0000 -1.0000 4353596 1576075405.90 151.4760 60.0028 32.0000 1.9819 1.9833 415.8946 416.2657 0.0559 -1.0000 -1.0000 4353659 1576075406.00 151.4760 60.0028 32.0000 1.9814 1.9828 416.0386 416.4093 0.0559 -1.0000 -1.0000 4353721 1576075406.10 151.4760 60.0028 32.0000 1.9806 1.9821 416.0229 416.3945 0.0561 -1.0000 -1.0000 4353799 1576075406.20 151.4760 60.0028 32.0000 1.9811 1.9826 415.9527 416.3240 0.0560 -1.0000 -1.0000 4353862 1576075406.30 151.4760 60.0028 32.0000 1.9820 1.9835 415.9797 416.3515 0.0561 -1.0000 -1.0000 4353924 1576075406.40 151.4760 60.0028 32.0000 1.9821 1.9835 415.9265 416.2980 0.0560 -1.0000 -1.0000 4353987 1576075406.50 151.5311 60.0028 32.0000 1.9823 1.9838 415.8788 416.2508 0.0561 -1.0000 -1.0000 4354049 1576075406.60 151.6046 60.0028 32.0000 1.9823 1.9838 415.9716 416.3434 0.0561 -1.0000 -1.0000 4354127 1576075406.70 151.6046 60.0028 32.0000 1.9816 1.9831 416.0193 416.3912 0.0561 -1.0000 -1.0000 4354190 1576075406.80 151.6046 60.0028 32.0000 1.9819 1.9834 416.0411 416.4125 0.0560 -1.0000 -1.0000 4354252 1576075406.90 151.6046 60.0028 32.0000 1.9830 1.9844 415.9813 416.3534 0.0560 -1.0000 -1.0000 4354330 1576075407.00 151.6046 60.0028 32.0000 1.9823 1.9837 415.8555 416.2265 0.0560 -1.0000 -1.0000 4354393 1576075407.10 151.6046 60.0028 32.0000 1.9821 1.9836 415.9447 416.3163 0.0561 -1.0000 -1.0000 4354455 1576075407.20 151.6046 60.0028 32.0000 1.9819 1.9833 416.1117 416.4836 0.0561 -1.0000 -1.0000 4354690 1576075407.30 151.6046 60.0028 32.0000 1.9814 1.9828 416.0607 416.4327 0.0561 -1.0000 -1.0000 4354752 1576075407.40 151.6046 60.0028 32.0000 1.9816 1.9831 416.0654 416.4370 0.0560 -1.0000 -1.0000 4354815 1576075407.50 151.6046 60.0028 32.0000 1.9817 1.9831 416.1155 416.4865 0.0560 -1.0000 -1.0000 4354877 1576075407.60 151.6046 60.0028 32.0000 1.9821 1.9836 415.9598 416.3313 0.0560 -1.0000 -1.0000 4354940 1576075407.70 151.5460 60.0028 32.0000 1.9822 1.9837 415.8650 416.2362 0.0560 -1.0000 -1.0000 4355002 1576075407.80 151.5460 60.0028 32.0000 1.9818 1.9833 415.9106 416.2825 0.0561 -1.0000 -1.0000 4355705 1576075407.90 151.5460 60.0028 32.0000 1.9815 1.9829 415.8519 416.2240 0.0561 -1.0000 -1.0000 4355924 1576075408.00 151.5460 60.0028 32.0000 1.9811 1.9825 416.0244 416.3960 0.0560 -1.0000 -1.0000 4355987 1576075408.10 151.5460 60.0028 32.0000 1.9817 1.9832 416.0892 416.4616 0.0561 -1.0000 -1.0000 4356049 1576075408.20 151.5460 60.0028 32.0000 1.9818 1.9832 415.9737 416.3449 0.0559 -1.0000 -1.0000 4356112 1576075408.30 151.4860 60.0028 32.0000 1.9822 1.9836 415.8943 416.2645 0.0559 -1.0000 -1.0000 4356190 1576075408.40 151.4800 60.0028 32.0000 1.9817 1.9831 415.8838 416.2542 0.0559 -1.0000 -1.0000 4356252 1576075408.50 151.4800 60.0028 32.0000 1.9815 1.9829 416.0390 416.4087 0.0558 -1.0000 -1.0000 4356315 1576075408.60 151.4800 60.0028 32.0000 1.9816 1.9830 416.0414 416.4130 0.0561 -1.0000 -1.0000 4356393 1576075408.70 151.4800 60.0028 32.0000 1.9811 1.9826 416.0833 416.4551 0.0561 -1.0000 -1.0000 4356455 1576075408.80 151.4800 60.0028 32.0000 1.9821 1.9836 415.9066 416.2792 0.0562 -1.0000 -1.0000 4356518 1576075408.90 151.4512 60.0028 32.0000 1.9815 1.9830 415.9167 416.2877 0.0559 -1.0000 -1.0000 4356580 1576075409.00 151.4512 60.0028 32.0000 1.9821 1.9835 415.8564 416.2278 0.0561 -1.0000 -1.0000 4356643 1576075409.10 151.4512 60.0028 32.0000 1.9830 1.9844 415.8811 416.2512 0.0559 -1.0000 -1.0000 4356705 1576075409.20 151.4512 60.0028 32.0000 1.9823 1.9837 416.0341 416.4067 0.0561 -1.0000 -1.0000 4356783 1576075409.30 151.4512 60.0028 32.0000 1.9814 1.9828 415.9951 416.3666 0.0560 -1.0000 -1.0000 4356971 1576075409.40 151.5809 60.0023 32.0000 1.9825 1.9840 415.9495 416.3208 0.0560 -1.0000 -1.0000 4357033 1576075409.50 151.5809 60.0023 32.0000 1.9823 1.9838 415.9003 416.2721 0.0560 -1.0000 -1.0000 4357096 1576075409.60 151.5809 60.0023 32.0000 1.9822 1.9837 415.9106 416.2814 0.0559 -1.0000 -1.0000 4357159 1576075409.70 151.5809 60.0023 32.0000 1.9810 1.9825 415.9504 416.3212 0.0560 -1.0000 -1.0000 4357221 1576075409.80 151.5809 60.0023 32.0000 1.9811 1.9825 416.1040 416.4748 0.0559 -1.0000 -1.0000 4357299 1576075409.90 151.5809 60.0023 32.0000 1.9815 1.9830 416.0879 416.4592 0.0560 -1.0000 -1.0000 4357362 1576075410.00 151.5809 60.0023 32.0000 1.9816 1.9830 416.0222 416.3938 0.0560 -1.0000 -1.0000 4357424 1576075410.10 151.5809 60.0023 32.0000 1.9814 1.9828 415.9176 416.2885 0.0560 -1.0000 -1.0000 4357502 1576075410.20 151.5809 60.0023 32.0000 1.9828 1.9843 415.8950 416.2674 0.0562 -1.0000 -1.0000 4357565 1576075410.30 151.5809 60.0023 32.0000 1.9818 1.9832 415.8900 416.2608 0.0558 -1.0000 -1.0000 4357705 1576075410.40 151.5809 60.0023 32.0000 1.9823 1.9838 415.9484 416.3187 0.0559 -1.0000 -1.0000 4357768 1576075410.50 151.5809 60.0023 32.0000 1.9822 1.9836 416.0223 416.3942 0.0561 -1.0000 -1.0000 4357831 1576075410.60 151.4549 60.0023 32.0000 1.9809 1.9824 416.0253 416.3972 0.0560 -1.0000 -1.0000 4357908 1576075410.70 151.4549 60.0023 32.0000 1.9813 1.9828 415.9716 416.3430 0.0560 -1.0000 -1.0000 4357971 1576075410.80 151.4549 60.0023 32.0000 1.9819 1.9833 415.8954 416.2654 0.0558 -1.0000 -1.0000 4358221 1576075410.90 151.4549 60.0023 32.0000 1.9812 1.9827 415.8938 416.2645 0.0559 -1.0000 -1.0000 4358283 1576075411.00 151.4549 60.0023 32.0000 1.9815 1.9829 415.8833 416.2541 0.0560 -1.0000 -1.0000 4358362 1576075411.10 151.4549 60.0023 32.0000 1.9810 1.9825 415.9412 416.3131 0.0561 -1.0000 -1.0000 4358424 1576075411.20 151.4549 60.0023 32.0000 1.9808 1.9823 416.0416 416.4130 0.0560 -1.0000 -1.0000 4358502 1576075411.30 151.4549 60.0023 32.0000 1.9811 1.9826 416.0450 416.4163 0.0560 -1.0000 -1.0000 4358924 1576075411.40 151.4549 60.0023 32.0000 1.9814 1.9828 416.1234 416.4943 0.0559 -1.0000 -1.0000 4359002 1576075411.50 151.4549 60.0023 32.0000 1.9816 1.9830 415.9141 416.2843 0.0559 -1.0000 -1.0000 4359065 1576075411.60 151.4549 60.0023 32.0000 1.9822 1.9837 415.7746 416.1451 0.0560 -1.0000 -1.0000 4359127 1576075411.70 151.4549 60.0023 32.0000 1.9818 1.9832 415.8783 416.2492 0.0559 -1.0000 -1.0000 4359190 1576075411.80 151.5005 60.0023 32.0000 1.9816 1.9830 416.1072 416.4777 0.0558 -1.0000 -1.0000 4359424 1576075411.90 151.5037 60.0023 32.0000 1.9812 1.9826 416.0343 416.4047 0.0560 -1.0000 -1.0000 4359502 1576075412.00 151.5037 60.0023 32.0000 1.9815 1.9830 415.9936 416.3647 0.0559 -1.0000 -1.0000 4359549 1576075412.10 151.5037 60.0023 32.0000 1.9808 1.9822 415.9907 416.3616 0.0560 -1.0000 -1.0000 4359627 1576075412.20 151.5037 60.0023 32.0000 1.9823 1.9837 415.8837 416.2545 0.0559 -1.0000 -1.0000 4359690 1576075412.30 151.5037 60.0023 32.0000 1.9817 1.9831 415.8711 416.2419 0.0560 -1.0000 -1.0000 4359940 1576075412.40 151.5407 60.0023 32.0000 1.9817 1.9832 415.9515 416.3230 0.0560 -1.0000 -1.0000 4400002 1576075412.50 151.5407 60.0023 32.0000 1.9814 1.9829 416.0063 416.3775 0.0559 -1.0000 -1.0000 4400049 1576075412.60 151.5407 60.0023 32.0000 1.9810 1.9825 415.9696 416.3396 0.0558 -1.0000 -1.0000 4400127 1576075412.70 151.5407 60.0023 32.0000 1.9813 1.9827 415.9117 416.2814 0.0557 -1.0000 -1.0000 4400190 1576075412.80 151.5407 60.0023 32.0000 1.9818 1.9833 415.8903 416.2602 0.0559 -1.0000 -1.0000 4400252 1576075412.90 151.5407 60.0023 32.0000 1.9820 1.9835 415.8810 416.2521 0.0559 -1.0000 -1.0000 4400330 1576075413.00 151.5342 60.0023 32.0000 1.9812 1.9827 416.0198 416.3908 0.0561 -1.0000 -1.0000 4400393 1576075413.10 151.5342 60.0023 32.0000 1.9815 1.9830 416.1445 416.5154 0.0560 -1.0000 -1.0000 4400455 1576075413.20 151.5342 60.0023 32.0000 1.9808 1.9823 416.0660 416.4380 0.0561 -1.0000 -1.0000 4400518 1576075413.30 151.5342 60.0023 32.0000 1.9820 1.9835 415.9420 416.3132 0.0560 -1.0000 -1.0000 4400580 1576075413.40 151.5342 60.0023 32.0000 1.9820 1.9834 415.9063 416.2770 0.0559 -1.0000 -1.0000 4400690 1576075413.50 151.4913 60.0023 32.0000 1.9813 1.9827 416.0129 416.3830 0.0558 -1.0000 -1.0000 4400752 1576075413.60 151.4904 60.0023 32.0000 1.9811 1.9826 416.0738 416.4439 0.0558 -1.0000 -1.0000 4400815 1576075413.70 151.4904 60.0023 32.0000 1.9817 1.9832 416.1312 416.5023 0.0560 -1.0000 -1.0000 4400877 1576075413.80 151.4904 60.0023 32.0000 1.9818 1.9832 416.0390 416.4103 0.0560 -1.0000 -1.0000 4400955 1576075413.90 151.4904 60.0023 32.0000 1.9814 1.9829 415.8419 416.2131 0.0560 -1.0000 -1.0000 4401190 1576075414.00 151.4904 60.0023 32.0000 1.9817 1.9832 415.8378 416.2083 0.0559 -1.0000 -1.0000 4401252 1576075414.10 151.5597 60.0023 32.0000 1.9813 1.9828 415.8967 416.2672 0.0559 -1.0000 -1.0000 4401330 1576075414.20 151.5597 60.0023 32.0000 1.9818 1.9833 416.1356 416.5066 0.0559 -1.0000 -1.0000 4401393 1576075414.30 151.5597 60.0023 32.0000 1.9815 1.9830 416.1239 416.4949 0.0559 -1.0000 -1.0000 4401455 1576075414.40 151.5597 60.0023 32.0000 1.9814 1.9828 416.0928 416.4645 0.0561 -1.0000 -1.0000 4401737 1576075414.50 151.5597 60.0023 32.0000 1.9822 1.9836 416.1760 416.5471 0.0560 -1.0000 -1.0000 4401799 1576075414.60 151.5459 60.0033 32.0000 1.9824 1.9838 415.9137 416.2850 0.0559 -1.0000 -1.0000 4401877 1576075414.70 151.5442 60.0034 32.0000 1.9826 1.9840 415.9302 416.3006 0.0559 -1.0000 -1.0000 4401940 1576075414.80 151.5442 60.0034 32.0000 1.9814 1.9828 415.8419 416.2121 0.0559 -1.0000 -1.0000 4402002 1576075414.90 151.5442 60.0034 32.0000 1.9813 1.9828 415.9371 416.3083 0.0560 -1.0000 -1.0000 4402440 1576075415.00 151.5442 60.0034 32.0000 1.9808 1.9822 415.9541 416.3251 0.0560 -1.0000 -1.0000 4402502 1576075415.10 151.5442 60.0034 32.0000 1.9822 1.9836 415.9319 416.3038 0.0561 -1.0000 -1.0000 4402565 1576075415.20 151.5197 60.0034 32.0000 1.9822 1.9837 415.8541 416.2247 0.0559 -1.0000 -1.0000 4402643 1576075415.30 151.5059 60.0034 32.0000 1.9816 1.9831 415.9730 416.3431 0.0558 -1.0000 -1.0000 4402705 1576075415.40 151.5059 60.0034 32.0000 1.9807 1.9822 416.0593 416.4297 0.0559 -1.0000 -1.0000 4403252 1576075415.50 151.5059 60.0034 32.0000 1.9809 1.9823 416.0596 416.4303 0.0560 -1.0000 -1.0000 4403315 1576075415.60 151.5059 60.0034 32.0000 1.9809 1.9824 416.0755 416.4473 0.0560 -1.0000 -1.0000 4403377 1576075415.70 151.5059 60.0034 32.0000 1.9814 1.9829 416.0244 416.3960 0.0560 -1.0000 -1.0000 4403455 1576075415.80 151.4490 60.0034 32.0000 1.9819 1.9834 415.9986 416.3702 0.0561 -1.0000 -1.0000 4403518 1576075415.90 151.4490 60.0034 32.0000 1.9820 1.9834 415.8564 416.2280 0.0560 -1.0000 -1.0000 4403580 1576075416.00 151.4490 60.0034 32.0000 1.9821 1.9835 415.8681 416.2393 0.0561 -1.0000 -1.0000 4403643 1576075416.10 151.4490 60.0034 32.0000 1.9817 1.9832 416.0818 416.4530 0.0559 -1.0000 -1.0000 4403721 1576075416.20 151.4490 60.0034 32.0000 1.9812 1.9827 416.0300 416.4006 0.0559 -1.0000 -1.0000 4403783 1576075416.30 151.4034 60.0034 32.0000 1.9817 1.9831 415.9444 416.3151 0.0559 -1.0000 -1.0000 4403846 1576075416.40 151.4034 60.0034 32.0000 1.9819 1.9833 415.9692 416.3399 0.0561 -1.0000 -1.0000 4403908 1576075416.50 151.4034 60.0034 32.0000 1.9815 1.9829 415.8624 416.2332 0.0560 -1.0000 -1.0000 4403971 1576075416.60 151.4034 60.0034 32.0000 1.9813 1.9828 415.9208 416.2921 0.0560 -1.0000 -1.0000 4404049 1576075416.70 151.4034 60.0034 32.0000 1.9812 1.9827 415.9534 416.3250 0.0561 -1.0000 -1.0000 4404112 1576075416.80 151.4065 60.0034 32.0000 1.9807 1.9821 415.9535 416.3257 0.0561 -1.0000 -1.0000 4404174 1576075416.90 151.4698 60.0034 32.0000 1.9803 1.9818 416.0731 416.4446 0.0560 -1.0000 -1.0000 4404252 1576075417.00 151.4698 60.0034 32.0000 1.9811 1.9826 416.0012 416.3727 0.0561 -1.0000 -1.0000 4404315 1576075417.10 151.4698 60.0034 32.0000 1.9815 1.9829 415.9820 416.3539 0.0561 -1.0000 -1.0000 4404377 1576075417.20 151.4698 60.0034 32.0000 1.9813 1.9828 415.8912 416.2632 0.0561 -1.0000 -1.0000 4404440 1576075417.30 151.4698 60.0034 32.0000 1.9804 1.9818 415.9032 416.2750 0.0561 -1.0000 -1.0000 4404518 1576075417.40 151.4698 60.0034 32.0000 1.9811 1.9825 416.0095 416.3819 0.0562 -1.0000 -1.0000 4404565 1576075417.50 151.4698 60.0034 32.0000 1.9810 1.9824 416.1265 416.4989 0.0561 -1.0000 -1.0000 4404643 1576075417.60 151.4698 60.0034 32.0000 1.9810 1.9825 415.9786 416.3501 0.0560 -1.0000 -1.0000 4404705 1576075417.70 151.4698 60.0034 32.0000 1.9812 1.9826 415.9031 416.2743 0.0560 -1.0000 -1.0000 4404768 1576075417.80 151.4698 60.0034 32.0000 1.9809 1.9824 415.8602 416.2315 0.0560 -1.0000 -1.0000 4404846 1576075417.90 151.4698 60.0034 32.0000 1.9814 1.9829 415.9119 416.2833 0.0560 -1.0000 -1.0000 4404908 1576075418.00 151.4698 60.0034 32.0000 1.9812 1.9827 415.7872 416.1582 0.0560 -1.0000 -1.0000 4404971 1576075418.10 151.4275 60.0034 32.0000 1.9816 1.9831 415.8371 416.2095 0.0561 -1.0000 -1.0000 4405033 1576075418.20 151.4248 60.0034 32.0000 1.9812 1.9827 415.9328 416.3041 0.0560 -1.0000 -1.0000 4405096 1576075418.30 151.4248 60.0034 32.0000 1.9813 1.9827 415.9996 416.3716 0.0561 -1.0000 -1.0000 4405174 1576075418.40 151.4248 60.0034 32.0000 1.9814 1.9828 415.8928 416.2652 0.0561 -1.0000 -1.0000 4405237 1576075418.50 151.4248 60.0034 32.0000 1.9819 1.9833 415.8715 416.2431 0.0561 -1.0000 -1.0000 4405721 1576075418.60 151.4248 60.0034 32.0000 1.9821 1.9836 415.7933 416.1646 0.0560 -1.0000 -1.0000 4405799 1576075418.70 151.4522 60.0034 32.0000 1.9818 1.9833 415.8778 416.2497 0.0561 -1.0000 -1.0000 4405862 1576075418.80 151.4522 60.0034 32.0000 1.9816 1.9831 415.9995 416.3699 0.0559 -1.0000 -1.0000 4405924 1576075418.90 151.4522 60.0034 32.0000 1.9818 1.9833 416.0730 416.4444 0.0560 -1.0000 -1.0000 4405987 1576075419.00 151.4522 60.0034 32.0000 1.9805 1.9819 416.1609 416.5326 0.0560 -1.0000 -1.0000 4406221 1576075419.10 151.4522 60.0034 32.0000 1.9807 1.9822 416.0339 416.4054 0.0561 -1.0000 -1.0000 4406283 1576075419.20 151.5676 60.0034 32.0000 1.9818 1.9833 415.9925 416.3644 0.0560 -1.0000 -1.0000 4406362 1576075419.30 151.5790 60.0034 32.0000 1.9822 1.9836 415.8295 416.2006 0.0560 -1.0000 -1.0000 4406424 1576075419.40 151.5790 60.0034 32.0000 1.9815 1.9830 415.8253 416.1967 0.0561 -1.0000 -1.0000 4406487 1576075419.50 151.5790 60.0034 32.0000 1.9818 1.9833 415.9009 416.2726 0.0560 -1.0000 -1.0000 4406549 1576075419.60 151.5790 60.0034 32.0000 1.9809 1.9824 416.0249 416.3969 0.0561 -1.0000 -1.0000 4406674 1576075419.70 151.5790 60.0034 32.0000 1.9804 1.9819 416.0836 416.4541 0.0560 -1.0000 -1.0000 4406737 1576075419.80 151.4958 60.0032 32.0000 1.9817 1.9831 415.9968 416.3685 0.0560 -1.0000 -1.0000 4406815 1576075419.90 151.4958 60.0032 32.0000 1.9821 1.9836 415.8735 416.2435 0.0558 -1.0000 -1.0000 4406877 1576075420.00 151.4958 60.0032 32.0000 1.9822 1.9837 415.9316 416.3025 0.0560 -1.0000 -1.0000 4406940 1576075420.10 151.4958 60.0032 32.0000 1.9819 1.9834 415.9318 416.3030 0.0561 -1.0000 -1.0000 4407221 1576075420.20 151.4958 60.0032 32.0000 1.9813 1.9828 415.9570 416.3290 0.0560 -1.0000 -1.0000 4407283 1576075420.30 151.4578 60.0032 32.0000 1.9801 1.9816 415.9809 416.3538 0.0563 -1.0000 -1.0000 4407362 1576075420.40 151.4578 60.0032 32.0000 1.9808 1.9823 415.9955 416.3679 0.0562 -1.0000 -1.0000 4407424 1576075420.50 151.4578 60.0032 32.0000 1.9817 1.9831 415.8744 416.2468 0.0562 -1.0000 -1.0000 4407487 1576075420.60 151.4578 60.0032 32.0000 1.9818 1.9833 415.8902 416.2632 0.0563 -1.0000 -1.0000 4407549 1576075420.70 151.4578 60.0032 32.0000 1.9809 1.9824 415.9919 416.3641 0.0561 -1.0000 -1.0000 4407612 1576075420.80 151.4563 60.0032 32.0000 1.9809 1.9823 416.0607 416.4330 0.0561 -1.0000 -1.0000 4407674 1576075420.90 151.4534 60.0032 32.0000 1.9816 1.9830 416.0166 416.3884 0.0560 -1.0000 -1.0000 4407752 1576075421.00 151.4534 60.0032 32.0000 1.9820 1.9835 415.9063 416.2778 0.0562 -1.0000 -1.0000 4407815 1576075421.10 151.4534 60.0032 32.0000 1.9828 1.9843 415.8288 416.2004 0.0561 -1.0000 -1.0000 4407940 1576075421.20 151.4534 60.0032 32.0000 1.9822 1.9837 415.8917 416.2634 0.0561 -1.0000 -1.0000 4408018 1576075421.30 151.4534 60.0032 32.0000 1.9820 1.9834 416.0568 416.4288 0.0561 -1.0000 -1.0000 4408081 1576075421.40 151.5558 60.0032 32.0000 1.9815 1.9830 415.9699 416.3418 0.0561 -1.0000 -1.0000 4408143 1576075421.50 151.5558 60.0032 32.0000 1.9813 1.9827 416.0663 416.4391 0.0562 -1.0000 -1.0000 4408221 1576075421.60 151.5558 60.0032 32.0000 1.9812 1.9827 416.0542 416.4265 0.0561 -1.0000 -1.0000 4408502 1576075421.70 151.5558 60.0032 32.0000 1.9820 1.9834 415.8904 416.2626 0.0561 -1.0000 -1.0000 4408549 1576075421.80 151.5558 60.0032 32.0000 1.9825 1.9840 415.9037 416.2757 0.0561 -1.0000 -1.0000 4408627 1576075421.90 151.6193 60.0032 32.0000 1.9813 1.9827 415.9945 416.3664 0.0561 -1.0000 -1.0000 4408690 1576075422.00 151.6315 60.0032 32.0000 1.9815 1.9830 416.1445 416.5168 0.0561 -1.0000 -1.0000 4408752 1576075422.10 151.6315 60.0032 32.0000 1.9820 1.9834 416.1162 416.4883 0.0561 -1.0000 -1.0000 4409440 1576075422.20 151.6315 60.0032 32.0000 1.9822 1.9837 415.9830 416.3549 0.0561 -1.0000 -1.0000 4409502 1576075422.30 151.6315 60.0032 32.0000 1.9821 1.9836 415.8621 416.2342 0.0562 -1.0000 -1.0000 4409581 1576075422.40 151.6247 60.0032 32.0000 1.9825 1.9840 415.9151 416.2870 0.0561 -1.0000 -1.0000 4409643 1576075422.50 151.5257 60.0032 32.0000 1.9818 1.9833 415.9392 416.3103 0.0560 -1.0000 -1.0000 4409705 1576075422.60 151.5257 60.0032 32.0000 1.9818 1.9832 416.0407 416.4123 0.0561 -1.0000 -1.0000 4409768 1576075422.70 151.5257 60.0032 32.0000 1.9811 1.9826 416.1096 416.4819 0.0562 -1.0000 -1.0000 4409831 1576075422.80 151.5257 60.0032 32.0000 1.9814 1.9829 416.0714 416.4431 0.0561 -1.0000 -1.0000 4409893 1576075422.90 151.5257 60.0032 32.0000 1.9814 1.9829 416.0164 416.3882 0.0561 -1.0000 -1.0000 4409971 1576075423.00 151.5191 60.0032 32.0000 1.9812 1.9827 415.8885 416.2611 0.0563 -1.0000 -1.0000 4410033 1576075423.10 151.5191 60.0032 32.0000 1.9814 1.9828 415.9762 416.3488 0.0562 -1.0000 -1.0000 4410221 1576075423.20 151.5191 60.0032 32.0000 1.9818 1.9833 416.1297 416.5015 0.0560 -1.0000 -1.0000 4410283 1576075423.30 151.5191 60.0032 32.0000 1.9814 1.9828 416.0726 416.4447 0.0562 -1.0000 -1.0000 4410346 1576075423.40 151.5191 60.0032 32.0000 1.9824 1.9838 415.9502 416.3223 0.0561 -1.0000 -1.0000 4410408 1576075423.50 151.5399 60.0032 32.0000 1.9826 1.9841 415.8627 416.2351 0.0561 -1.0000 -1.0000 4410487 1576075423.60 151.5607 60.0032 32.0000 1.9827 1.9841 415.9337 416.3049 0.0560 -1.0000 -1.0000 4410549 1576075423.70 151.5607 60.0032 32.0000 1.9815 1.9830 415.9597 416.3314 0.0561 -1.0000 -1.0000 4410721 1576075423.80 151.5607 60.0032 32.0000 1.9815 1.9829 416.1604 416.5332 0.0562 -1.0000 -1.0000 4410799 1576075423.90 151.5607 60.0032 32.0000 1.9812 1.9826 416.0285 416.4000 0.0561 -1.0000 -1.0000 4410862 1576075424.00 151.5607 60.0032 32.0000 1.9813 1.9827 415.9697 416.3416 0.0561 -1.0000 -1.0000 4410924 1576075424.10 151.5172 60.0032 32.0000 1.9817 1.9832 415.8778 416.2508 0.0563 -1.0000 -1.0000 4411002 1576075424.20 151.5172 60.0032 32.0000 1.9815 1.9830 416.0627 416.4347 0.0561 -1.0000 -1.0000 4411190 1576075424.30 151.5172 60.0032 32.0000 1.9799 1.9813 416.0424 416.4141 0.0561 -1.0000 -1.0000 4411253 1576075424.40 151.5172 60.0032 32.0000 1.9800 1.9815 416.0289 416.4005 0.0560 -1.0000 -1.0000 4411315 1576075424.50 151.5172 60.0032 32.0000 1.9805 1.9819 416.0912 416.4631 0.0560 -1.0000 -1.0000 4411378 1576075424.60 151.5019 60.0030 32.0000 1.9807 1.9821 415.8800 416.2508 0.0559 -1.0000 -1.0000 4411456 1576075424.70 151.4999 60.0030 32.0000 1.9817 1.9831 415.8518 416.2231 0.0561 -1.0000 -1.0000 4411690 1576075424.80 151.4999 60.0030 32.0000 1.9815 1.9829 415.8323 416.2045 0.0561 -1.0000 -1.0000 4411753 1576075424.90 151.4999 60.0030 32.0000 1.9809 1.9824 415.9634 416.3354 0.0562 -1.0000 -1.0000 4411815 1576075425.00 151.4999 60.0030 32.0000 1.9809 1.9824 416.0424 416.4148 0.0561 -1.0000 -1.0000 4411878 1576075425.10 151.4999 60.0030 32.0000 1.9813 1.9828 416.1491 416.5202 0.0560 -1.0000 -1.0000 4411940 1576075425.20 151.4122 60.0030 32.0000 1.9815 1.9830 416.0012 416.3732 0.0561 -1.0000 -1.0000 4412237 1576075425.30 151.4122 60.0030 32.0000 1.9812 1.9827 415.9648 416.3372 0.0562 -1.0000 -1.0000 4412299 1576075425.40 151.4122 60.0030 32.0000 1.9806 1.9820 415.9132 416.2853 0.0561 -1.0000 -1.0000 4412362 1576075425.50 151.4122 60.0030 32.0000 1.9810 1.9824 415.9773 416.3493 0.0561 -1.0000 -1.0000 4412440 1576075425.60 151.4122 60.0030 32.0000 1.9809 1.9823 416.0722 416.4438 0.0560 -1.0000 -1.0000 4412502 1576075425.70 151.4156 60.0030 32.0000 1.9804 1.9819 416.1202 416.4913 0.0561 -1.0000 -1.0000 4412940 1576075425.80 151.4156 60.0030 32.0000 1.9819 1.9834 416.0575 416.4290 0.0561 -1.0000 -1.0000 4413018 1576075425.90 151.4156 60.0030 32.0000 1.9819 1.9834 415.8789 416.2513 0.0562 -1.0000 -1.0000 4413080 1576075426.00 151.4156 60.0030 32.0000 1.9824 1.9838 415.9008 416.2732 0.0562 -1.0000 -1.0000 4413143 1576075426.10 151.4156 60.0030 32.0000 1.9821 1.9836 415.9975 416.3692 0.0560 -1.0000 -1.0000 4413205 1576075426.20 151.4338 60.0030 32.0000 1.9816 1.9831 416.0188 416.3903 0.0561 -1.0000 -1.0000 4413440 1576075426.30 151.5475 60.0030 32.0000 1.9816 1.9831 416.0682 416.4405 0.0561 -1.0000 -1.0000 4413518 1576075426.40 151.5475 60.0030 32.0000 1.9802 1.9817 416.1856 416.5575 0.0561 -1.0000 -1.0000 4413581 1576075426.50 151.5475 60.0030 32.0000 1.9817 1.9832 415.9515 416.3230 0.0561 -1.0000 -1.0000 4413643 1576075426.60 151.5475 60.0030 32.0000 1.9823 1.9838 415.8486 416.2204 0.0561 -1.0000 -1.0000 4413705 1576075426.70 151.5475 60.0030 32.0000 1.9823 1.9838 415.7761 416.1484 0.0562 -1.0000 -1.0000 4414221 1576075426.80 151.5233 60.0030 32.0000 1.9814 1.9829 415.9315 416.3028 0.0561 -1.0000 -1.0000 4414284 1576075426.90 151.5233 60.0030 32.0000 1.9810 1.9825 416.0033 416.3765 0.0562 -1.0000 -1.0000 4414362 1576075427.00 151.5233 60.0030 32.0000 1.9810 1.9825 416.0432 416.4153 0.0561 -1.0000 -1.0000 4414424 1576075427.10 151.5233 60.0030 32.0000 1.9811 1.9826 416.0008 416.3731 0.0561 -1.0000 -1.0000 4414487 1576075427.20 151.5233 60.0030 32.0000 1.9813 1.9828 416.0029 416.3743 0.0560 -1.0000 -1.0000 4414565 1576075427.30 151.5133 60.0030 32.0000 1.9817 1.9831 415.8885 416.2599 0.0561 -1.0000 -1.0000 4414627 1576075427.40 151.5092 60.0030 32.0000 1.9816 1.9830 415.9145 416.2861 0.0561 -1.0000 -1.0000 4414690 1576075427.50 151.5092 60.0030 32.0000 1.9814 1.9828 415.9186 416.2905 0.0561 -1.0000 -1.0000 4414752 1576075427.60 151.5092 60.0030 32.0000 1.9811 1.9826 416.0055 416.3773 0.0561 -1.0000 -1.0000 4414815 1576075427.70 151.5092 60.0030 32.0000 1.9813 1.9827 415.8982 416.2693 0.0559 -1.0000 -1.0000 4414877 1576075427.80 151.5092 60.0030 32.0000 1.9821 1.9836 415.8920 416.2638 0.0561 -1.0000 -1.0000 4414971 1576075427.90 151.4185 60.0030 32.0000 1.9811 1.9825 415.8491 416.2207 0.0561 -1.0000 -1.0000 4415034 1576075428.00 151.4185 60.0030 32.0000 1.9807 1.9821 415.8729 416.2447 0.0561 -1.0000 -1.0000 4415096 1576075428.10 151.4185 60.0030 32.0000 1.9813 1.9827 416.0495 416.4207 0.0560 -1.0000 -1.0000 4415158 1576075428.20 151.4185 60.0030 32.0000 1.9804 1.9819 416.0817 416.4539 0.0562 -1.0000 -1.0000 4415221 1576075428.30 151.4185 60.0030 32.0000 1.9808 1.9823 416.0516 416.4251 0.0564 -1.0000 -1.0000 4415299 1576075428.40 151.4564 60.0030 32.0000 1.9818 1.9833 415.9120 416.2851 0.0562 -1.0000 -1.0000 4415362 1576075428.50 151.4564 60.0030 32.0000 1.9821 1.9836 415.8145 416.1856 0.0560 -1.0000 -1.0000 4415424 1576075428.60 151.4564 60.0030 32.0000 1.9825 1.9839 415.8053 416.1756 0.0558 -1.0000 -1.0000 4415502 1576075428.70 151.4564 60.0030 32.0000 1.9819 1.9833 415.8778 416.2494 0.0561 -1.0000 -1.0000 4415565 1576075428.80 151.4564 60.0030 32.0000 1.9810 1.9824 416.0609 416.4314 0.0558 -1.0000 -1.0000 4416252 1576075428.90 151.4703 60.0030 32.0000 1.9804 1.9818 416.0915 416.4620 0.0560 -1.0000 -1.0000 4416315 1576075429.00 151.5349 60.0030 32.0000 1.9812 1.9826 416.0565 416.4278 0.0559 -1.0000 -1.0000 4416377 1576075429.10 151.5349 60.0030 32.0000 1.9821 1.9836 415.9168 416.2883 0.0560 -1.0000 -1.0000 4416440 1576075429.20 151.5349 60.0030 32.0000 1.9830 1.9844 415.9081 416.2791 0.0560 -1.0000 -1.0000 4416518 1576075429.30 151.5349 60.0030 32.0000 1.9817 1.9832 415.8300 416.2013 0.0560 -1.0000 -1.0000 4416580 1576075429.40 151.5349 60.0030 32.0000 1.9812 1.9827 415.9703 416.3406 0.0559 -1.0000 -1.0000 4416643 1576075429.50 151.5351 60.0030 32.0000 1.9813 1.9828 416.0616 416.4337 0.0561 -1.0000 -1.0000 4416721 1576075429.60 151.5352 60.0030 32.0000 1.9812 1.9826 416.0665 416.4368 0.0557 -1.0000 -1.0000 4416784 1576075429.70 151.5352 60.0030 32.0000 1.9810 1.9825 415.9893 416.3606 0.0560 -1.0000 -1.0000 4416846 1576075429.80 151.5352 60.0030 32.0000 1.9818 1.9833 415.9784 416.3491 0.0560 -1.0000 -1.0000 4416987 1576075429.90 151.5352 60.0030 32.0000 1.9814 1.9829 415.8246 416.1953 0.0559 -1.0000 -1.0000 4417049 1576075430.00 151.5352 60.0030 32.0000 1.9820 1.9834 415.8565 416.2265 0.0558 -1.0000 -1.0000 4417112 1576075430.10 151.4560 60.0029 32.0000 1.9809 1.9823 416.0931 416.4627 0.0558 -1.0000 -1.0000 4417190 1576075430.20 151.4560 60.0029 32.0000 1.9805 1.9820 416.0278 416.3978 0.0558 -1.0000 -1.0000 4417252 1576075430.30 151.4560 60.0029 32.0000 1.9814 1.9828 415.9942 416.3645 0.0559 -1.0000 -1.0000 4417487 1576075430.40 151.4560 60.0029 32.0000 1.9822 1.9836 415.8863 416.2566 0.0559 -1.0000 -1.0000 4417549 1576075430.50 151.4560 60.0029 32.0000 1.9825 1.9840 415.8173 416.1883 0.0559 -1.0000 -1.0000 4417612 1576075430.60 151.4639 60.0029 32.0000 1.9818 1.9833 415.7842 416.1541 0.0558 -1.0000 -1.0000 4417690 1576075430.70 151.4639 60.0029 32.0000 1.9819 1.9834 415.9027 416.2725 0.0558 -1.0000 -1.0000 4417752 1576075430.80 151.4639 60.0029 32.0000 1.9811 1.9825 415.9854 416.3567 0.0560 -1.0000 -1.0000 4417815 1576075430.90 151.4639 60.0029 32.0000 1.9813 1.9828 416.0556 416.4263 0.0559 -1.0000 -1.0000 4417956 1576075431.00 151.4639 60.0029 32.0000 1.9815 1.9830 416.0536 416.4240 0.0559 -1.0000 -1.0000 4418018 1576075431.10 151.4653 60.0029 32.0000 1.9819 1.9834 415.8365 416.2069 0.0558 -1.0000 -1.0000 4418081 1576075431.20 151.4795 60.0029 32.0000 1.9818 1.9832 415.8943 416.2641 0.0558 -1.0000 -1.0000 4418143 1576075431.30 151.4795 60.0029 32.0000 1.9820 1.9835 415.9003 416.2702 0.0558 -1.0000 -1.0000 4418205 1576075431.40 151.4795 60.0029 32.0000 1.9813 1.9827 415.9507 416.3214 0.0560 -1.0000 -1.0000 4418940 1576075431.50 151.4795 60.0029 32.0000 1.9813 1.9827 416.0354 416.4069 0.0560 -1.0000 -1.0000 4419018 1576075431.60 151.4795 60.0029 32.0000 1.9810 1.9825 415.9831 416.3537 0.0558 -1.0000 -1.0000 4419080 1576075431.70 151.4795 60.0029 32.0000 1.9813 1.9828 415.9224 416.2927 0.0559 -1.0000 -1.0000 4419143 1576075431.80 151.5340 60.0029 32.0000 1.9813 1.9827 415.8952 416.2658 0.0559 -1.0000 -1.0000 4419205 1576075431.90 151.5372 60.0029 32.0000 1.9815 1.9829 415.8977 416.2685 0.0560 -1.0000 -1.0000 4419378 1576075432.00 151.5372 60.0029 32.0000 1.9807 1.9822 415.9179 416.2879 0.0558 -1.0000 -1.0000 4419440 1576075432.10 151.5372 60.0029 32.0000 1.9808 1.9822 415.9261 416.2969 0.0559 -1.0000 -1.0000 4419518 1576075432.20 151.5372 60.0029 32.0000 1.9810 1.9825 415.9648 416.3349 0.0558 -1.0000 -1.0000 4419581 1576075432.30 151.5345 60.0029 32.0000 1.9820 1.9834 415.8904 416.2604 0.0558 -1.0000 -1.0000 4419659 1576075432.40 151.5061 60.0029 32.0000 1.9818 1.9833 415.8384 416.2087 0.0559 -1.0000 -1.0000 4419721 1576075432.50 151.5061 60.0029 32.0000 1.9818 1.9833 415.7963 416.1669 0.0559 -1.0000 -1.0000 4419784 1576075432.60 151.5061 60.0029 32.0000 1.9810 1.9824 415.9464 416.3170 0.0559 -1.0000 -1.0000 4419846 1576075432.70 151.5061 60.0029 32.0000 1.9810 1.9824 416.0824 416.4526 0.0558 -1.0000 -1.0000 4419908 1576075432.80 151.5061 60.0029 32.0000 1.9806 1.9821 416.0521 416.4225 0.0559 -1.0000 -1.0000 4419971 1576075432.90 151.4567 60.0029 32.0000 1.9823 1.9837 416.0548 416.4256 0.0559 -1.0000 -1.0000 4420049 1576075433.00 151.4567 60.0029 32.0000 1.9826 1.9841 415.8545 416.2246 0.0558 -1.0000 -1.0000 4420112 1576075433.10 151.4567 60.0029 32.0000 1.9824 1.9839 415.8090 416.1788 0.0559 -1.0000 -1.0000 4420174 1576075433.20 151.4567 60.0029 32.0000 1.9817 1.9832 415.8539 416.2234 0.0557 -1.0000 -1.0000 4420252 1576075433.30 151.4567 60.0029 32.0000 1.9823 1.9838 415.9409 416.3117 0.0559 -1.0000 -1.0000 4420315 1576075433.40 151.4429 60.0029 32.0000 1.9815 1.9830 416.0015 416.3718 0.0559 -1.0000 -1.0000 4420487 1576075433.50 151.4339 60.0029 32.0000 1.9811 1.9825 415.9866 416.3576 0.0560 -1.0000 -1.0000 4420565 1576075433.60 151.4339 60.0029 32.0000 1.9812 1.9826 415.9200 416.2901 0.0559 -1.0000 -1.0000 4420627 1576075433.70 151.4339 60.0029 32.0000 1.9814 1.9829 415.8761 416.2475 0.0560 -1.0000 -1.0000 4420690 1576075433.80 151.4339 60.0029 32.0000 1.9822 1.9836 415.8370 416.2070 0.0557 -1.0000 -1.0000 4420752 1576075433.90 151.4339 60.0029 32.0000 1.9821 1.9835 415.8788 416.2490 0.0559 -1.0000 -1.0000 4420987 1576075434.00 151.5503 60.0029 32.0000 1.9820 1.9834 415.9861 416.3568 0.0559 -1.0000 -1.0000 4421049 1576075434.10 151.5503 60.0029 32.0000 1.9804 1.9819 415.9125 416.2825 0.0557 -1.0000 -1.0000 4421112 1576075434.20 151.5503 60.0029 32.0000 1.9813 1.9827 415.9569 416.3272 0.0559 -1.0000 -1.0000 4421174 1576075434.30 151.5503 60.0029 32.0000 1.9811 1.9826 415.9586 416.3280 0.0558 -1.0000 -1.0000 4421252 1576075434.40 151.5503 60.0029 32.0000 1.9821 1.9836 415.9196 416.2895 0.0558 -1.0000 -1.0000 4421487 1576075434.50 151.5503 60.0029 32.0000 1.9816 1.9830 415.8305 416.2012 0.0560 -1.0000 -1.0000 4421549 1576075434.60 151.5690 60.0023 32.0000 1.9810 1.9825 415.8643 416.2347 0.0559 -1.0000 -1.0000 4421628 1576075434.70 151.5711 60.0022 32.0000 1.9814 1.9828 415.9072 416.2783 0.0559 -1.0000 -1.0000 4421690 1576075434.80 151.5711 60.0022 32.0000 1.9816 1.9831 416.0446 416.4145 0.0557 -1.0000 -1.0000 4421753 1576075434.90 151.5711 60.0022 32.0000 1.9812 1.9827 416.1151 416.4850 0.0558 -1.0000 -1.0000 4421831 1576075435.00 151.5711 60.0022 32.0000 1.9813 1.9827 415.9828 416.3542 0.0561 -1.0000 -1.0000 4421956 1576075435.10 151.5711 60.0022 32.0000 1.9815 1.9829 416.0046 416.3769 0.0561 -1.0000 -1.0000 4422018 1576075435.20 151.4912 60.0022 32.0000 1.9819 1.9833 415.9424 416.3128 0.0559 -1.0000 -1.0000 4422081 1576075435.30 151.4912 60.0022 32.0000 1.9818 1.9832 415.8348 416.2055 0.0560 -1.0000 -1.0000 4422143 1576075435.40 151.4912 60.0022 32.0000 1.9816 1.9830 415.9099 416.2786 0.0555 -1.0000 -1.0000 4422205 1576075435.50 151.4912 60.0022 32.0000 1.9813 1.9827 415.9518 416.3227 0.0559 -1.0000 -1.0000 4422971 1576075435.60 151.4912 60.0022 32.0000 1.9814 1.9828 415.9714 416.3421 0.0559 -1.0000 -1.0000 4423034 1576075435.70 151.4173 60.0022 32.0000 1.9823 1.9837 415.9108 416.2805 0.0557 -1.0000 -1.0000 4423096 1576075435.80 151.4132 60.0022 32.0000 1.9823 1.9837 415.8542 416.2253 0.0560 -1.0000 -1.0000 4423174 1576075435.90 151.4132 60.0022 32.0000 1.9817 1.9832 415.8936 416.2648 0.0559 -1.0000 -1.0000 4423237 1576075436.00 151.4132 60.0022 32.0000 1.9817 1.9832 415.9628 416.3342 0.0560 -1.0000 -1.0000 4423299 1576075436.10 151.4132 60.0022 32.0000 1.9812 1.9826 416.0613 416.4330 0.0560 -1.0000 -1.0000 4423377 1576075436.20 151.4188 60.0022 32.0000 1.9815 1.9830 416.0541 416.4246 0.0559 -1.0000 -1.0000 4423440 1576075436.30 151.4668 60.0022 32.0000 1.9824 1.9838 416.0278 416.3982 0.0558 -1.0000 -1.0000 4423502 1576075436.40 151.4668 60.0022 32.0000 1.9822 1.9836 415.8920 416.2622 0.0559 -1.0000 -1.0000 4423565 1576075436.50 151.4668 60.0022 32.0000 1.9819 1.9834 415.7963 416.1675 0.0560 -1.0000 -1.0000 4423690 1576075436.60 151.4668 60.0022 32.0000 1.9822 1.9836 415.8687 416.2400 0.0561 -1.0000 -1.0000 4423768 1576075436.70 151.4668 60.0022 32.0000 1.9820 1.9835 415.8607 416.2305 0.0558 -1.0000 -1.0000 4423831 1576075436.80 151.5964 60.0022 32.0000 1.9817 1.9832 416.0687 416.4388 0.0558 -1.0000 -1.0000 4423893 1576075436.90 151.5997 60.0022 32.0000 1.9811 1.9826 416.0738 416.4437 0.0558 -1.0000 -1.0000 4423971 1576075437.00 151.5997 60.0022 32.0000 1.9817 1.9832 415.9597 416.3307 0.0560 -1.0000 -1.0000 4424190 1576075437.10 151.5997 60.0022 32.0000 1.9818 1.9833 415.8799 416.2507 0.0560 -1.0000 -1.0000 4424252 1576075437.20 151.5997 60.0022 32.0000 1.9826 1.9840 415.8360 416.2060 0.0558 -1.0000 -1.0000 4424330 1576075437.30 151.5778 60.0022 32.0000 1.9819 1.9834 415.8934 416.2638 0.0559 -1.0000 -1.0000 4424393 1576075437.40 151.5651 60.0022 32.0000 1.9812 1.9827 416.0781 416.4496 0.0560 -1.0000 -1.0000 4424455 1576075437.50 151.5651 60.0022 32.0000 1.9805 1.9819 416.0133 416.3842 0.0559 -1.0000 -1.0000 4424690 1576075437.60 151.5651 60.0022 32.0000 1.9809 1.9823 415.9713 416.3418 0.0560 -1.0000 -1.0000 4424752 1576075437.70 151.5651 60.0022 32.0000 1.9814 1.9828 415.8976 416.2685 0.0559 -1.0000 -1.0000 4424815 1576075437.80 151.5651 60.0022 32.0000 1.9819 1.9834 415.8342 416.2043 0.0558 -1.0000 -1.0000 4424893 1576075437.90 151.5651 60.0022 32.0000 1.9823 1.9838 415.9273 416.2972 0.0558 -1.0000 -1.0000 4424955 1576075438.00 151.5035 60.0022 32.0000 1.9812 1.9826 415.9749 416.3455 0.0559 -1.0000 -1.0000 4425018 1576075438.10 151.5035 60.0022 32.0000 1.9813 1.9827 416.0536 416.4240 0.0559 -1.0000 -1.0000 4425768 1576075438.20 151.5035 60.0022 32.0000 1.9806 1.9821 416.0381 416.4088 0.0559 -1.0000 -1.0000 4425831 1576075438.30 151.5035 60.0022 32.0000 1.9821 1.9835 415.8730 416.2434 0.0559 -1.0000 -1.0000 4425908 1576075438.40 151.5035 60.0022 32.0000 1.9820 1.9834 415.9609 416.3312 0.0558 -1.0000 -1.0000 4426002 1576075438.50 151.5035 60.0022 32.0000 1.9819 1.9833 415.8371 416.2071 0.0558 -1.0000 -1.0000 4426065 1576075438.60 151.4061 60.0022 32.0000 1.9815 1.9830 415.9231 416.2932 0.0558 -1.0000 -1.0000 4426143 1576075438.70 151.4061 60.0022 32.0000 1.9813 1.9828 416.1216 416.4915 0.0558 -1.0000 -1.0000 4426205 1576075438.80 151.4061 60.0022 32.0000 1.9810 1.9824 416.0966 416.4673 0.0558 -1.0000 -1.0000 4426268 1576075438.90 151.4061 60.0022 32.0000 1.9808 1.9822 416.1120 416.4826 0.0559 -1.0000 -1.0000 4426330 1576075439.00 151.4061 60.0022 32.0000 1.9807 1.9822 416.0705 416.4402 0.0557 -1.0000 -1.0000 4426393 1576075439.10 151.5014 60.0022 32.0000 1.9811 1.9826 415.8582 416.2278 0.0558 -1.0000 -1.0000 4426455 1576075439.20 151.5014 60.0022 32.0000 1.9818 1.9832 415.9119 416.2820 0.0559 -1.0000 -1.0000 4426533 1576075439.30 151.5014 60.0022 32.0000 1.9813 1.9828 415.8624 416.2325 0.0558 -1.0000 -1.0000 4426596 1576075439.40 151.5014 60.0022 32.0000 1.9810 1.9825 415.9962 416.3658 0.0558 -1.0000 -1.0000 4426659 1576075439.50 151.5014 60.0022 32.0000 1.9812 1.9827 416.1226 416.4921 0.0557 -1.0000 -1.0000 4426737 1576075439.60 151.5391 60.0025 32.0000 1.9810 1.9825 415.9759 416.3455 0.0557 -1.0000 -1.0000 4426799 1576075439.70 151.5596 60.0026 32.0000 1.9816 1.9830 416.0663 416.4367 0.0559 -1.0000 -1.0000 4426862 1576075439.80 151.5596 60.0026 32.0000 1.9823 1.9837 415.9202 416.2907 0.0559 -1.0000 -1.0000 4426924 1576075439.90 151.5596 60.0026 32.0000 1.9820 1.9834 415.8732 416.2432 0.0558 -1.0000 -1.0000 4426987 1576075440.00 151.5596 60.0026 32.0000 1.9816 1.9831 415.9561 416.3253 0.0557 -1.0000 -1.0000 4427049 1576075440.10 151.5596 60.0026 32.0000 1.9813 1.9827 416.0863 416.4562 0.0557 -1.0000 -1.0000 4427253 1576075440.20 151.5596 60.0026 32.0000 1.9815 1.9829 415.9897 416.3586 0.0557 -1.0000 -1.0000 4427315 1576075440.30 151.3945 60.0026 32.0000 1.9818 1.9833 415.8118 416.1819 0.0559 -1.0000 -1.0000 4427378 1576075440.40 151.3945 60.0026 32.0000 1.9813 1.9828 415.9029 416.2720 0.0557 -1.0000 -1.0000 4427440 1576075440.50 151.3945 60.0026 32.0000 1.9816 1.9830 415.8397 416.2099 0.0559 -1.0000 -1.0000 4427502 1576075440.60 151.3945 60.0026 32.0000 1.9817 1.9831 415.8131 416.1837 0.0559 -1.0000 -1.0000 4427737 1576075440.70 151.3945 60.0026 32.0000 1.9802 1.9817 416.0168 416.3855 0.0556 -1.0000 -1.0000 4427799 1576075440.80 151.4124 60.0026 32.0000 1.9811 1.9826 416.0502 416.4199 0.0557 -1.0000 -1.0000 4427878 1576075440.90 151.4215 60.0026 32.0000 1.9813 1.9827 415.9948 416.3645 0.0557 -1.0000 -1.0000 4427956 1576075441.00 151.4215 60.0026 32.0000 1.9820 1.9835 415.9621 416.3327 0.0559 -1.0000 -1.0000 4428018 1576075441.10 151.4215 60.0026 32.0000 1.9827 1.9841 415.7937 416.1622 0.0556 -1.0000 -1.0000 4428190 1576075441.20 151.4215 60.0026 32.0000 1.9813 1.9828 415.8797 416.2483 0.0556 -1.0000 -1.0000 4428268 1576075441.30 151.4215 60.0026 32.0000 1.9810 1.9825 415.9557 416.3243 0.0556 -1.0000 -1.0000 4428330 1576075441.40 151.4499 60.0026 32.0000 1.9810 1.9824 415.9780 416.3478 0.0557 -1.0000 -1.0000 4428393 1576075441.50 151.4499 60.0026 32.0000 1.9816 1.9831 415.9792 416.3476 0.0556 -1.0000 -1.0000 4428471 1576075441.60 151.4499 60.0026 32.0000 1.9824 1.9838 415.8951 416.2638 0.0556 -1.0000 -1.0000 4428533 1576075441.70 151.4499 60.0026 32.0000 1.9824 1.9838 415.8514 416.2209 0.0558 -1.0000 -1.0000 4428705 1576075441.80 151.4499 60.0026 32.0000 1.9815 1.9830 415.9125 416.2815 0.0556 -1.0000 -1.0000 4428783 1576075441.90 151.5030 60.0026 32.0000 1.9813 1.9827 416.0013 416.3706 0.0558 -1.0000 -1.0000 4428846 1576075442.00 151.5030 60.0026 32.0000 1.9810 1.9825 416.0898 416.4590 0.0557 -1.0000 -1.0000 4428908 1576075442.10 151.5030 60.0026 32.0000 1.9814 1.9828 415.9712 416.3418 0.0559 -1.0000 -1.0000 4428987 1576075442.20 151.5030 60.0026 32.0000 1.9815 1.9829 415.8564 416.2263 0.0558 -1.0000 -1.0000 4429253 1576075442.30 151.5030 60.0026 32.0000 1.9815 1.9829 415.8419 416.2109 0.0557 -1.0000 -1.0000 4429331 1576075442.40 151.5209 60.0026 32.0000 1.9813 1.9828 415.7465 416.1165 0.0558 -1.0000 -1.0000 4429393 1576075442.50 151.5459 60.0026 32.0000 1.9806 1.9821 415.8826 416.2514 0.0557 -1.0000 -1.0000 4429456 1576075442.60 151.5459 60.0026 32.0000 1.9820 1.9834 415.8680 416.2371 0.0557 -1.0000 -1.0000 4429534 1576075442.70 151.5459 60.0026 32.0000 1.9812 1.9826 415.9004 416.2694 0.0556 -1.0000 -1.0000 4429987 1576075442.80 151.5459 60.0026 32.0000 1.9820 1.9834 415.8822 416.2525 0.0558 -1.0000 -1.0000 4430049 1576075442.90 151.5459 60.0026 32.0000 1.9816 1.9830 415.9127 416.2827 0.0558 -1.0000 -1.0000 4430128 1576075443.00 151.4048 60.0026 32.0000 1.9808 1.9823 415.9960 416.3657 0.0558 -1.0000 -1.0000 4430190 1576075443.10 151.4048 60.0026 32.0000 1.9811 1.9826 416.0063 416.3771 0.0559 -1.0000 -1.0000 4430252 1576075443.20 151.4048 60.0026 32.0000 1.9805 1.9820 416.0440 416.4134 0.0557 -1.0000 -1.0000 4430315 1576075443.30 151.4048 60.0026 32.0000 1.9813 1.9827 415.9784 416.3479 0.0558 -1.0000 -1.0000 4430377 1576075443.40 151.4048 60.0026 32.0000 1.9819 1.9833 415.8929 416.2628 0.0558 -1.0000 -1.0000 4430440 1576075443.50 151.4235 60.0026 32.0000 1.9816 1.9830 415.8621 416.2322 0.0558 -1.0000 -1.0000 4430518 1576075443.60 151.4364 60.0026 32.0000 1.9825 1.9840 415.9351 416.3049 0.0558 -1.0000 -1.0000 4430596 1576075443.70 151.4364 60.0026 32.0000 1.9816 1.9830 416.1155 416.4865 0.0560 -1.0000 -1.0000 4430721 1576075443.80 151.4364 60.0026 32.0000 1.9819 1.9833 416.0476 416.4179 0.0558 -1.0000 -1.0000 4430799 1576075443.90 151.4364 60.0026 32.0000 1.9823 1.9838 415.9779 416.3483 0.0559 -1.0000 -1.0000 4430862 1576075444.00 151.4362 60.0026 32.0000 1.9827 1.9841 415.9878 416.3579 0.0558 -1.0000 -1.0000 4430924 1576075444.10 151.4337 60.0026 32.0000 1.9827 1.9841 415.9023 416.2735 0.0560 -1.0000 -1.0000 4430987 1576075444.20 151.4337 60.0026 32.0000 1.9812 1.9827 416.0058 416.3765 0.0558 -1.0000 -1.0000 4431221 1576075444.30 151.4337 60.0026 32.0000 1.9816 1.9830 416.0254 416.3961 0.0559 -1.0000 -1.0000 4431299 1576075444.40 151.4337 60.0026 32.0000 1.9811 1.9826 416.0979 416.4691 0.0559 -1.0000 -1.0000 4431362 1576075444.50 151.4337 60.0026 32.0000 1.9822 1.9836 416.0752 416.4462 0.0561 -1.0000 -1.0000 4431424 1576075444.60 151.5783 60.0023 32.0000 1.9821 1.9835 415.9976 416.3691 0.0560 -1.0000 -1.0000 4431487 1576075444.70 151.5783 60.0023 32.0000 1.9815 1.9830 415.8329 416.2036 0.0559 -1.0000 -1.0000 4431721 1576075444.80 151.5783 60.0023 32.0000 1.9817 1.9831 415.8968 416.2670 0.0559 -1.0000 -1.0000 4431784 1576075444.90 151.5783 60.0023 32.0000 1.9818 1.9833 416.0101 416.3815 0.0560 -1.0000 -1.0000 4431846 1576075445.00 151.5783 60.0023 32.0000 1.9811 1.9825 416.0707 416.4426 0.0561 -1.0000 -1.0000 4431908 1576075445.10 151.5690 60.0023 32.0000 1.9815 1.9829 416.1033 416.4750 0.0560 -1.0000 -1.0000 4431971 1576075445.20 151.5461 60.0023 32.0000 1.9809 1.9824 415.9440 416.3149 0.0559 -1.0000 -1.0000 4432049 1576075445.30 151.5461 60.0023 32.0000 1.9817 1.9832 415.8874 416.2590 0.0561 -1.0000 -1.0000 4432783 1576075445.40 151.5461 60.0023 32.0000 1.9816 1.9830 415.8130 416.1844 0.0561 -1.0000 -1.0000 4432846 1576075445.50 151.5461 60.0023 32.0000 1.9814 1.9829 415.8503 416.2221 0.0561 -1.0000 -1.0000 4432924 1576075445.60 151.5461 60.0023 32.0000 1.9809 1.9824 416.0174 416.3888 0.0560 -1.0000 -1.0000 4433018 1576075445.70 151.5243 60.0023 32.0000 1.9807 1.9821 415.9870 416.3583 0.0560 -1.0000 -1.0000 4433080 1576075445.80 151.5243 60.0023 32.0000 1.9815 1.9829 416.0489 416.4208 0.0561 -1.0000 -1.0000 4433174 1576075445.90 151.5243 60.0023 32.0000 1.9817 1.9832 415.9674 416.3394 0.0561 -1.0000 -1.0000 4433237 1576075446.00 151.5243 60.0023 32.0000 1.9823 1.9838 415.8768 416.2484 0.0561 -1.0000 -1.0000 4433299 1576075446.10 151.5243 60.0023 32.0000 1.9815 1.9830 415.9200 416.2930 0.0562 -1.0000 -1.0000 4433378 1576075446.20 151.4639 60.0023 32.0000 1.9806 1.9820 415.9728 416.3444 0.0560 -1.0000 -1.0000 4433440 1576075446.30 151.4527 60.0023 32.0000 1.9814 1.9829 415.9640 416.3349 0.0560 -1.0000 -1.0000 4433737 1576075446.40 151.4527 60.0023 32.0000 1.9820 1.9835 415.8651 416.2359 0.0560 -1.0000 -1.0000 4433799 1576075446.50 151.4527 60.0023 32.0000 1.9818 1.9832 415.8701 416.2420 0.0561 -1.0000 -1.0000 4433862 1576075446.60 151.4527 60.0023 32.0000 1.9820 1.9835 415.8038 416.1762 0.0562 -1.0000 -1.0000 4433924 1576075446.70 151.4527 60.0023 32.0000 1.9819 1.9834 415.8469 416.2196 0.0562 -1.0000 -1.0000 4433987 1576075446.80 151.5521 60.0023 32.0000 1.9812 1.9827 416.0261 416.3975 0.0561 -1.0000 -1.0000 4434221 1576075446.90 151.5521 60.0023 32.0000 1.9821 1.9835 416.0120 416.3842 0.0561 -1.0000 -1.0000 4434283 1576075447.00 151.5521 60.0023 32.0000 1.9813 1.9828 416.0973 416.4704 0.0563 -1.0000 -1.0000 4434346 1576075447.10 151.5521 60.0023 32.0000 1.9824 1.9838 415.8565 416.2284 0.0561 -1.0000 -1.0000 4434408 1576075447.20 151.5521 60.0023 32.0000 1.9822 1.9836 415.8786 416.2508 0.0562 -1.0000 -1.0000 4434487 1576075447.30 151.5536 60.0023 32.0000 1.9818 1.9833 415.9629 416.3353 0.0561 -1.0000 -1.0000 4434721 1576075447.40 151.5536 60.0023 32.0000 1.9810 1.9825 415.9255 416.2986 0.0563 -1.0000 -1.0000 4434783 1576075447.50 151.5536 60.0023 32.0000 1.9813 1.9827 415.9882 416.3611 0.0561 -1.0000 -1.0000 4434846 1576075447.60 151.5536 60.0023 32.0000 1.9815 1.9829 416.0035 416.3769 0.0564 -1.0000 -1.0000 4434908 1576075447.70 151.5536 60.0023 32.0000 1.9817 1.9832 416.0304 416.4029 0.0562 -1.0000 -1.0000 4434971 1576075447.80 151.5536 60.0023 32.0000 1.9822 1.9837 415.8750 416.2477 0.0562 -1.0000 -1.0000 4435205 1576075447.90 151.5032 60.0023 32.0000 1.9823 1.9838 415.8908 416.2628 0.0562 -1.0000 -1.0000 4435268 1576075448.00 151.5032 60.0023 32.0000 1.9814 1.9828 415.8806 416.2540 0.0563 -1.0000 -1.0000 4435331 1576075448.10 151.5032 60.0023 32.0000 1.9817 1.9832 415.8685 416.2406 0.0562 -1.0000 -1.0000 4435408 1576075448.20 151.5032 60.0023 32.0000 1.9814 1.9829 416.0340 416.4070 0.0562 -1.0000 -1.0000 4435471 1576075448.30 151.5032 60.0023 32.0000 1.9803 1.9818 415.9437 416.3171 0.0563 -1.0000 -1.0000 4435549 1576075448.40 151.4769 60.0023 32.0000 1.9813 1.9827 415.8980 416.2699 0.0561 -1.0000 -1.0000 4436174 1576075448.50 151.4769 60.0023 32.0000 1.9816 1.9831 415.7498 416.1221 0.0562 -1.0000 -1.0000 4436237 1576075448.60 151.4769 60.0023 32.0000 1.9819 1.9833 415.8291 416.2006 0.0560 -1.0000 -1.0000 4436315 1576075448.70 151.4769 60.0023 32.0000 1.9814 1.9829 415.9409 416.3141 0.0563 -1.0000 -1.0000 4436377 1576075448.80 151.4769 60.0023 32.0000 1.9810 1.9824 416.0190 416.3914 0.0562 -1.0000 -1.0000 4436440 1576075448.90 151.4921 60.0023 32.0000 1.9809 1.9824 416.0526 416.4258 0.0563 -1.0000 -1.0000 4436549 1576075449.00 151.5087 60.0023 32.0000 1.9809 1.9824 416.1058 416.4783 0.0562 -1.0000 -1.0000 4436612 1576075449.10 151.5087 60.0023 32.0000 1.9827 1.9842 415.9084 416.2823 0.0564 -1.0000 -1.0000 4436674 1576075449.20 151.5087 60.0023 32.0000 1.9825 1.9840 415.8301 416.2027 0.0561 -1.0000 -1.0000 4436737 1576075449.30 151.5087 60.0023 32.0000 1.9823 1.9837 415.8156 416.1883 0.0563 -1.0000 -1.0000 4436799 1576075449.40 151.5087 60.0023 32.0000 1.9822 1.9837 415.8229 416.1961 0.0563 -1.0000 -1.0000 4436862 1576075449.50 151.5933 60.0023 32.0000 1.9811 1.9826 416.0552 416.4279 0.0562 -1.0000 -1.0000 4436940 1576075449.60 151.5933 60.0023 32.0000 1.9813 1.9827 416.1030 416.4772 0.0564 -1.0000 -1.0000 4437002 1576075449.70 151.5933 60.0023 32.0000 1.9817 1.9831 416.0102 416.3826 0.0561 -1.0000 -1.0000 4437065 1576075449.80 151.5933 60.0023 32.0000 1.9813 1.9828 415.8541 416.2262 0.0562 -1.0000 -1.0000 4437127 1576075449.90 151.5933 60.0023 32.0000 1.9818 1.9833 415.7578 416.1311 0.0563 -1.0000 -1.0000 4437315 1576075450.00 151.5566 60.0028 32.0000 1.9821 1.9835 415.7490 416.1216 0.0563 -1.0000 -1.0000 4437378 1576075450.10 151.5536 60.0028 32.0000 1.9817 1.9832 415.7941 416.1670 0.0562 -1.0000 -1.0000 4437456 1576075450.20 151.5536 60.0028 32.0000 1.9817 1.9832 415.9398 416.3119 0.0561 -1.0000 -1.0000 4437518 1576075450.30 151.5536 60.0028 32.0000 1.9812 1.9826 415.9605 416.3327 0.0562 -1.0000 -1.0000 4437596 1576075450.40 151.5536 60.0028 32.0000 1.9810 1.9825 416.0029 416.3758 0.0562 -1.0000 -1.0000 4437674 1576075450.50 151.5536 60.0028 32.0000 1.9811 1.9826 416.0359 416.4095 0.0564 -1.0000 -1.0000 4437737 1576075450.60 151.5468 60.0028 32.0000 1.9811 1.9826 415.7916 416.1634 0.0561 -1.0000 -1.0000 4437815 1576075450.70 151.4542 60.0028 32.0000 1.9815 1.9830 415.8094 416.1818 0.0562 -1.0000 -1.0000 4437877 1576075450.80 151.4542 60.0028 32.0000 1.9816 1.9830 415.8959 416.2694 0.0564 -1.0000 -1.0000 4437940 1576075450.90 151.4542 60.0028 32.0000 1.9815 1.9830 415.9866 416.3593 0.0562 -1.0000 -1.0000 4438237 1576075451.00 151.4542 60.0028 32.0000 1.9809 1.9823 416.0196 416.3934 0.0563 -1.0000 -1.0000 4438299 1576075451.10 151.4542 60.0028 32.0000 1.9818 1.9833 415.9962 416.3693 0.0563 -1.0000 -1.0000 4438362 1576075451.20 151.4940 60.0028 32.0000 1.9826 1.9841 415.8869 416.2596 0.0562 -1.0000 -1.0000 4438424 1576075451.30 151.4940 60.0028 32.0000 1.9831 1.9846 415.8378 416.2104 0.0562 -1.0000 -1.0000 4438487 1576075451.40 151.4940 60.0028 32.0000 1.9824 1.9838 415.9782 416.3507 0.0562 -1.0000 -1.0000 4438721 1576075451.50 151.4940 60.0028 32.0000 1.9816 1.9831 416.0389 416.4124 0.0564 -1.0000 -1.0000 4438783 1576075451.60 151.4940 60.0028 32.0000 1.9812 1.9827 416.0205 416.3931 0.0561 -1.0000 -1.0000 4438846 1576075451.70 151.4940 60.0028 32.0000 1.9821 1.9835 415.9154 416.2869 0.0561 -1.0000 -1.0000 4438908 1576075451.80 151.4940 60.0028 32.0000 1.9824 1.9839 415.8487 416.2213 0.0563 -1.0000 -1.0000 4438987 1576075451.90 151.5177 60.0028 32.0000 1.9810 1.9824 416.0002 416.3742 0.0564 -1.0000 -1.0000 4439205 1576075452.00 151.4676 60.0028 32.0000 1.9810 1.9825 416.0526 416.4260 0.0563 -1.0000 -1.0000 4439283 1576075452.10 151.4676 60.0028 32.0000 1.9811 1.9825 415.8737 416.2471 0.0564 -1.0000 -1.0000 4439346 1576075452.20 151.4676 60.0028 32.0000 1.9818 1.9833 415.8028 416.1769 0.0564 -1.0000 -1.0000 4439408 1576075452.30 151.4676 60.0028 32.0000 1.9818 1.9833 415.7616 416.1340 0.0561 -1.0000 -1.0000 4439487 1576075452.40 151.4714 60.0028 32.0000 1.9816 1.9830 415.8622 416.2349 0.0562 -1.0000 -1.0000 4439956 1576075452.50 151.4714 60.0028 32.0000 1.9820 1.9835 415.9259 416.2989 0.0562 -1.0000 -1.0000 4440018 1576075452.60 151.4714 60.0028 32.0000 1.9811 1.9825 416.0161 416.3888 0.0562 -1.0000 -1.0000 4440096 1576075452.70 151.4714 60.0028 32.0000 1.9806 1.9820 415.9723 416.3451 0.0562 -1.0000 -1.0000 4440158 1576075452.80 151.4714 60.0028 32.0000 1.9807 1.9821 415.8610 416.2334 0.0563 -1.0000 -1.0000 4440221 1576075452.90 151.4714 60.0028 32.0000 1.9813 1.9828 415.8341 416.2081 0.0565 -1.0000 -1.0000 4440283 1576075453.00 151.4941 60.0028 32.0000 1.9805 1.9819 415.8722 416.2454 0.0562 -1.0000 -1.0000 4440471 1576075453.10 151.4941 60.0028 32.0000 1.9816 1.9830 416.0288 416.4016 0.0562 -1.0000 -1.0000 4440533 1576075453.20 151.4941 60.0028 32.0000 1.9803 1.9818 416.0722 416.4451 0.0562 -1.0000 -1.0000 4440612 1576075453.30 151.4941 60.0028 32.0000 1.9822 1.9836 415.8738 416.2462 0.0562 -1.0000 -1.0000 4440674 1576075453.40 151.4941 60.0028 32.0000 1.9814 1.9829 415.8302 416.2033 0.0563 -1.0000 -1.0000 4440737 1576075453.50 151.4934 60.0028 32.0000 1.9818 1.9833 415.7505 416.1230 0.0562 -1.0000 -1.0000 4440815 1576075453.60 151.4917 60.0028 32.0000 1.9821 1.9836 415.8285 416.2013 0.0562 -1.0000 -1.0000 4440877 1576075453.70 151.4917 60.0028 32.0000 1.9813 1.9827 415.9788 416.3520 0.0563 -1.0000 -1.0000 4440940 1576075453.80 151.4917 60.0028 32.0000 1.9817 1.9831 416.0711 416.4442 0.0563 -1.0000 -1.0000 4441002 1576075453.90 151.4917 60.0028 32.0000 1.9816 1.9831 416.0348 416.4085 0.0564 -1.0000 -1.0000 4441065 1576075454.00 151.4917 60.0028 32.0000 1.9813 1.9827 416.0589 416.4320 0.0562 -1.0000 -1.0000 4441440 1576075454.10 151.4967 60.0028 32.0000 1.9818 1.9833 415.8150 416.1873 0.0562 -1.0000 -1.0000 4441518 1576075454.20 151.4967 60.0028 32.0000 1.9814 1.9828 415.8518 416.2246 0.0562 -1.0000 -1.0000 4441581 1576075454.30 151.4967 60.0028 32.0000 1.9814 1.9829 415.8260 416.1987 0.0563 -1.0000 -1.0000 4441658 1576075454.40 151.4967 60.0028 32.0000 1.9810 1.9825 415.9401 416.3131 0.0562 -1.0000 -1.0000 4441721 1576075454.50 151.4967 60.0028 32.0000 1.9810 1.9825 416.0770 416.4496 0.0562 -1.0000 -1.0000 4441783 1576075454.60 151.5464 60.0022 32.0000 1.9812 1.9827 416.0094 416.3808 0.0559 -1.0000 -1.0000 4441862 1576075454.70 151.5464 60.0022 32.0000 1.9807 1.9821 416.0090 416.3818 0.0562 -1.0000 -1.0000 4441924 1576075454.80 151.5464 60.0022 32.0000 1.9811 1.9825 415.8467 416.2190 0.0562 -1.0000 -1.0000 4441987 1576075454.90 151.5464 60.0022 32.0000 1.9818 1.9832 415.7950 416.1673 0.0562 -1.0000 -1.0000 4442049 1576075455.00 151.5464 60.0022 32.0000 1.9814 1.9828 415.8077 416.1817 0.0564 -1.0000 -1.0000 4442112 1576075455.10 151.5464 60.0022 32.0000 1.9817 1.9832 415.8077 416.1802 0.0561 -1.0000 -1.0000 4442174 1576075455.20 151.5409 60.0022 32.0000 1.9808 1.9823 415.8884 416.2605 0.0562 -1.0000 -1.0000 4442252 1576075455.30 151.5403 60.0022 32.0000 1.9812 1.9827 415.8975 416.2695 0.0561 -1.0000 -1.0000 4442315 1576075455.40 151.5403 60.0022 32.0000 1.9819 1.9834 415.9180 416.2909 0.0562 -1.0000 -1.0000 4442377 1576075455.50 151.5403 60.0022 32.0000 1.9818 1.9832 415.9122 416.2845 0.0562 -1.0000 -1.0000 4442487 1576075455.60 151.5403 60.0022 32.0000 1.9820 1.9835 415.8658 416.2389 0.0563 -1.0000 -1.0000 4442549 1576075455.70 151.5245 60.0022 32.0000 1.9814 1.9829 415.8540 416.2268 0.0562 -1.0000 -1.0000 4442612 1576075455.80 151.4193 60.0022 32.0000 1.9810 1.9825 415.9490 416.3218 0.0563 -1.0000 -1.0000 4442674 1576075455.90 151.4193 60.0022 32.0000 1.9812 1.9827 416.0205 416.3933 0.0562 -1.0000 -1.0000 4442737 1576075456.00 151.4193 60.0022 32.0000 1.9818 1.9833 416.0259 416.3981 0.0562 -1.0000 -1.0000 4442799 1576075456.10 151.4193 60.0022 32.0000 1.9821 1.9835 415.8956 416.2676 0.0561 -1.0000 -1.0000 4443487 1576075456.20 151.4193 60.0022 32.0000 1.9819 1.9834 415.8482 416.2206 0.0562 -1.0000 -1.0000 4443549 1576075456.30 151.4731 60.0022 32.0000 1.9813 1.9828 415.8233 416.1961 0.0563 -1.0000 -1.0000 4443628 1576075456.40 151.4731 60.0022 32.0000 1.9814 1.9829 415.9725 416.3456 0.0563 -1.0000 -1.0000 4443690 1576075456.50 151.4731 60.0022 32.0000 1.9809 1.9824 416.0299 416.4028 0.0562 -1.0000 -1.0000 4443753 1576075456.60 151.4731 60.0022 32.0000 1.9817 1.9831 415.9424 416.3144 0.0561 -1.0000 -1.0000 4443987 1576075456.70 151.4731 60.0022 32.0000 1.9821 1.9835 415.9141 416.2860 0.0561 -1.0000 -1.0000 4444049 1576075456.80 151.4687 60.0022 32.0000 1.9814 1.9829 415.8825 416.2553 0.0563 -1.0000 -1.0000 4444112 1576075456.90 151.4666 60.0022 32.0000 1.9825 1.9840 415.8256 416.1971 0.0560 -1.0000 -1.0000 4444190 1576075457.00 151.4666 60.0022 32.0000 1.9814 1.9828 415.7976 416.1693 0.0561 -1.0000 -1.0000 4444252 1576075457.10 151.4666 60.0022 32.0000 1.9809 1.9823 415.9312 416.3033 0.0562 -1.0000 -1.0000 4444315 1576075457.20 151.4666 60.0022 32.0000 1.9812 1.9826 416.0212 416.3940 0.0562 -1.0000 -1.0000 4444377 1576075457.30 151.4666 60.0022 32.0000 1.9803 1.9818 416.0003 416.3726 0.0561 -1.0000 -1.0000 4444440 1576075457.40 151.5178 60.0022 32.0000 1.9817 1.9832 415.9522 416.3237 0.0560 -1.0000 -1.0000 4444502 1576075457.50 151.5178 60.0022 32.0000 1.9815 1.9829 415.8087 416.1802 0.0561 -1.0000 -1.0000 4444580 1576075457.60 151.5178 60.0022 32.0000 1.9812 1.9827 415.7109 416.0826 0.0561 -1.0000 -1.0000 4444753 1576075457.70 151.5178 60.0022 32.0000 1.9824 1.9838 415.7945 416.1663 0.0561 -1.0000 -1.0000 4444815 1576075457.80 151.5178 60.0022 32.0000 1.9813 1.9828 415.8590 416.2316 0.0562 -1.0000 -1.0000 4444893 1576075457.90 151.4846 60.0022 32.0000 1.9808 1.9823 415.9995 416.3701 0.0559 -1.0000 -1.0000 4444956 1576075458.00 151.4836 60.0022 32.0000 1.9810 1.9824 415.9757 416.3472 0.0561 -1.0000 -1.0000 4445018 1576075458.10 151.4836 60.0022 32.0000 1.9812 1.9827 415.8957 416.2680 0.0562 -1.0000 -1.0000 4445253 1576075458.20 151.4836 60.0022 32.0000 1.9815 1.9830 415.8344 416.2057 0.0560 -1.0000 -1.0000 4445315 1576075458.30 151.4836 60.0022 32.0000 1.9818 1.9833 415.9028 416.2744 0.0560 -1.0000 -1.0000 4445378 1576075458.40 151.4836 60.0022 32.0000 1.9811 1.9825 415.9335 416.3054 0.0561 -1.0000 -1.0000 4445440 1576075458.50 151.4391 60.0022 32.0000 1.9808 1.9823 416.0336 416.4047 0.0560 -1.0000 -1.0000 4445502 1576075458.60 151.4391 60.0022 32.0000 1.9811 1.9825 416.0118 416.3830 0.0560 -1.0000 -1.0000 4446252 1576075458.70 151.4391 60.0022 32.0000 1.9819 1.9833 415.8913 416.2621 0.0559 -1.0000 -1.0000 4446315 1576075458.80 151.4391 60.0022 32.0000 1.9824 1.9838 415.8562 416.2262 0.0558 -1.0000 -1.0000 4446378 1576075458.90 151.4391 60.0022 32.0000 1.9813 1.9827 415.8305 416.2026 0.0561 -1.0000 -1.0000 4446440 1576075459.00 151.4715 60.0022 32.0000 1.9812 1.9826 415.9171 416.2877 0.0559 -1.0000 -1.0000 4446502 1576075459.10 151.4719 60.0022 32.0000 1.9811 1.9825 416.0300 416.4008 0.0560 -1.0000 -1.0000 4446565 1576075459.20 151.4719 60.0022 32.0000 1.9806 1.9821 416.0790 416.4500 0.0559 -1.0000 -1.0000 4446643 1576075459.30 151.4719 60.0022 32.0000 1.9814 1.9828 416.0293 416.4004 0.0560 -1.0000 -1.0000 4446705 1576075459.40 151.4719 60.0022 32.0000 1.9820 1.9835 415.8561 416.2287 0.0563 -1.0000 -1.0000 4446768 1576075459.50 151.4734 60.0022 32.0000 1.9815 1.9829 415.8780 416.2492 0.0560 -1.0000 -1.0000 4446846 1576075459.60 151.4748 60.0022 32.0000 1.9812 1.9826 415.8896 416.2605 0.0560 -1.0000 -1.0000 4446908 1576075459.70 151.4748 60.0022 32.0000 1.9816 1.9830 415.8209 416.1921 0.0560 -1.0000 -1.0000 4447002 1576075459.80 151.4748 60.0022 32.0000 1.9810 1.9824 415.9858 416.3563 0.0559 -1.0000 -1.0000 4447081 1576075459.90 151.4748 60.0022 32.0000 1.9808 1.9823 416.0409 416.4117 0.0560 -1.0000 -1.0000 4447143 1576075460.00 151.4748 60.0022 32.0000 1.9811 1.9825 415.9663 416.3377 0.0560 -1.0000 -1.0000 4447205 1576075460.10 151.5320 60.0012 32.0000 1.9820 1.9835 415.9548 416.3259 0.0558 -1.0000 -1.0000 4447283 1576075460.20 151.5320 60.0012 32.0000 1.9814 1.9829 415.9273 416.2982 0.0560 -1.0000 -1.0000 4447456 1576075460.30 151.5320 60.0012 32.0000 1.9815 1.9830 415.8950 416.2662 0.0560 -1.0000 -1.0000 4447533 1576075460.40 151.5320 60.0012 32.0000 1.9812 1.9827 415.9335 416.3031 0.0557 -1.0000 -1.0000 4447596 1576075460.50 151.5320 60.0012 32.0000 1.9813 1.9827 415.9967 416.3668 0.0558 -1.0000 -1.0000 4447659 1576075460.60 151.5320 60.0012 32.0000 1.9808 1.9823 415.9941 416.3643 0.0558 -1.0000 -1.0000 4447737 1576075460.70 151.4682 60.0012 32.0000 1.9813 1.9827 416.0080 416.3784 0.0559 -1.0000 -1.0000 4447971 1576075460.80 151.4682 60.0012 32.0000 1.9821 1.9836 415.9069 416.2771 0.0559 -1.0000 -1.0000 4448033 1576075460.90 151.4682 60.0012 32.0000 1.9817 1.9832 415.8702 416.2402 0.0558 -1.0000 -1.0000 4448096 1576075461.00 151.4682 60.0012 32.0000 1.9805 1.9819 416.0999 416.4696 0.0557 -1.0000 -1.0000 4448158 1576075461.10 151.4682 60.0012 32.0000 1.9804 1.9819 416.0908 416.4613 0.0558 -1.0000 -1.0000 4448221 1576075461.20 151.4757 60.0012 32.0000 1.9807 1.9822 416.0342 416.4041 0.0558 -1.0000 -1.0000 4448471 1576075461.30 151.4918 60.0012 32.0000 1.9820 1.9834 415.9038 416.2741 0.0559 -1.0000 -1.0000 4448533 1576075461.40 151.4918 60.0012 32.0000 1.9820 1.9834 415.8578 416.2273 0.0558 -1.0000 -1.0000 4448596 1576075461.50 151.4918 60.0012 32.0000 1.9822 1.9837 415.8600 416.2307 0.0559 -1.0000 -1.0000 4448674 1576075461.60 151.4918 60.0012 32.0000 1.9824 1.9839 415.9032 416.2739 0.0559 -1.0000 -1.0000 4448721 1576075461.70 151.4918 60.0012 32.0000 1.9811 1.9826 415.9950 416.3649 0.0558 -1.0000 -1.0000 4448799 1576075461.80 151.4050 60.0012 32.0000 1.9811 1.9826 416.0558 416.4260 0.0558 -1.0000 -1.0000 4448971 1576075461.90 151.4050 60.0012 32.0000 1.9813 1.9827 415.8494 416.2200 0.0559 -1.0000 -1.0000 4449033 1576075462.00 151.4050 60.0012 32.0000 1.9811 1.9826 415.9027 416.2734 0.0559 -1.0000 -1.0000 4449112 1576075462.10 151.4050 60.0012 32.0000 1.9811 1.9826 416.0265 416.3968 0.0558 -1.0000 -1.0000 4449174 1576075462.20 151.4050 60.0012 32.0000 1.9808 1.9823 416.0761 416.4466 0.0558 -1.0000 -1.0000 4449237 1576075462.30 151.4353 60.0012 32.0000 1.9812 1.9827 416.0359 416.4058 0.0558 -1.0000 -1.0000 4449721 1576075462.40 151.5111 60.0012 32.0000 1.9816 1.9831 416.0447 416.4153 0.0559 -1.0000 -1.0000 4449783 1576075462.50 151.5111 60.0012 32.0000 1.9825 1.9840 415.7803 416.1509 0.0559 -1.0000 -1.0000 4449846 1576075462.60 151.5111 60.0012 32.0000 1.9823 1.9838 415.8713 416.2409 0.0558 -1.0000 -1.0000 4449924 1576075462.70 151.5111 60.0012 32.0000 1.9823 1.9838 415.8673 416.2371 0.0558 -1.0000 -1.0000 4449987 1576075462.80 151.5111 60.0012 32.0000 1.9817 1.9831 415.9354 416.3054 0.0558 -1.0000 -1.0000 4450331 1576075462.90 151.4968 60.0012 32.0000 1.9805 1.9820 416.1257 416.4960 0.0559 -1.0000 -1.0000 4450408 1576075463.00 151.4968 60.0012 32.0000 1.9813 1.9827 416.0567 416.4275 0.0559 -1.0000 -1.0000 4450471 1576075463.10 151.4968 60.0012 32.0000 1.9819 1.9833 415.9589 416.3300 0.0559 -1.0000 -1.0000 4450533 1576075463.20 151.4968 60.0012 32.0000 1.9820 1.9834 415.8963 416.2663 0.0558 -1.0000 -1.0000 4450596 1576075463.30 151.4968 60.0012 32.0000 1.9812 1.9827 415.9650 416.3359 0.0560 -1.0000 -1.0000 4450674 1576075463.40 151.5483 60.0012 32.0000 1.9806 1.9821 416.1027 416.4733 0.0558 -1.0000 -1.0000 4450753 1576075463.50 151.5572 60.0012 32.0000 1.9813 1.9828 415.9776 416.3473 0.0559 -1.0000 -1.0000 4450831 1576075463.60 151.5572 60.0012 32.0000 1.9818 1.9833 415.9265 416.2970 0.0559 -1.0000 -1.0000 4450893 1576075463.70 151.5572 60.0012 32.0000 1.9824 1.9839 415.8852 416.2552 0.0558 -1.0000 -1.0000 4450956 1576075463.80 151.5572 60.0012 32.0000 1.9822 1.9836 415.8091 416.1789 0.0558 -1.0000 -1.0000 4451018 1576075463.90 151.5572 60.0012 32.0000 1.9816 1.9831 415.8698 416.2402 0.0559 -1.0000 -1.0000 4451081 1576075464.00 151.4751 60.0012 32.0000 1.9814 1.9829 415.9941 416.3641 0.0558 -1.0000 -1.0000 4451143 1576075464.10 151.4751 60.0012 32.0000 1.9813 1.9828 415.9703 416.3401 0.0558 -1.0000 -1.0000 4451221 1576075464.20 151.4751 60.0012 32.0000 1.9811 1.9825 416.0335 416.4034 0.0558 -1.0000 -1.0000 4451283 1576075464.30 151.4751 60.0012 32.0000 1.9813 1.9827 416.0410 416.4115 0.0559 -1.0000 -1.0000 4451471 1576075464.40 151.4751 60.0012 32.0000 1.9816 1.9830 415.9345 416.3046 0.0558 -1.0000 -1.0000 4451533 1576075464.50 151.4556 60.0012 32.0000 1.9817 1.9832 415.9913 416.3619 0.0558 -1.0000 -1.0000 4451596 1576075464.60 151.4556 60.0012 32.0000 1.9813 1.9827 416.0677 416.4370 0.0557 -1.0000 -1.0000 4451674 1576075464.70 151.4556 60.0012 32.0000 1.9805 1.9819 416.0305 416.3998 0.0559 -1.0000 -1.0000 4451737 1576075464.80 151.4556 60.0012 32.0000 1.9815 1.9829 415.9352 416.3048 0.0558 -1.0000 -1.0000 4451799 1576075464.90 151.4556 60.0012 32.0000 1.9814 1.9829 415.8594 416.2292 0.0558 -1.0000 -1.0000 4451878 1576075465.00 151.4590 60.0014 32.0000 1.9817 1.9832 415.8025 416.1719 0.0557 -1.0000 -1.0000 4451940 1576075465.10 151.4628 60.0017 32.0000 1.9807 1.9822 415.8354 416.2045 0.0557 -1.0000 -1.0000 4452002 1576075465.20 151.4628 60.0017 32.0000 1.9811 1.9825 415.9125 416.2823 0.0558 -1.0000 -1.0000 4452065 1576075465.30 151.4628 60.0017 32.0000 1.9814 1.9829 415.9998 416.3695 0.0558 -1.0000 -1.0000 4452143 1576075465.40 151.4628 60.0017 32.0000 1.9817 1.9831 416.0164 416.3867 0.0558 -1.0000 -1.0000 4452456 1576075465.50 151.4628 60.0017 32.0000 1.9822 1.9837 415.9816 416.3512 0.0558 -1.0000 -1.0000 4452533 1576075465.60 151.4829 60.0017 32.0000 1.9816 1.9830 415.9098 416.2798 0.0558 -1.0000 -1.0000 4452596 1576075465.70 151.4829 60.0017 32.0000 1.9816 1.9831 415.9609 416.3310 0.0558 -1.0000 -1.0000 4452658 1576075465.80 151.4829 60.0017 32.0000 1.9815 1.9829 415.9624 416.3320 0.0557 -1.0000 -1.0000 4452737 1576075465.90 151.4829 60.0017 32.0000 1.9813 1.9827 415.9604 416.3299 0.0557 -1.0000 -1.0000 4453002 1576075466.00 151.4829 60.0017 32.0000 1.9810 1.9824 415.9209 416.2906 0.0558 -1.0000 -1.0000 4453065 1576075466.10 151.5176 60.0017 32.0000 1.9817 1.9831 415.8533 416.2239 0.0558 -1.0000 -1.0000 4453143 1576075466.20 151.5276 60.0017 32.0000 1.9816 1.9830 415.8728 416.2419 0.0557 -1.0000 -1.0000 4453205 1576075466.30 151.5276 60.0017 32.0000 1.9812 1.9826 415.9501 416.3203 0.0559 -1.0000 -1.0000 4453283 1576075466.40 151.5276 60.0017 32.0000 1.9809 1.9824 416.1066 416.4757 0.0557 -1.0000 -1.0000 4453783 1576075466.50 151.5276 60.0017 32.0000 1.9813 1.9827 416.0565 416.4266 0.0558 -1.0000 -1.0000 4453846 1576075466.60 151.5276 60.0017 32.0000 1.9815 1.9829 416.0356 416.4061 0.0559 -1.0000 -1.0000 4453924 1576075466.70 151.6031 60.0017 32.0000 1.9813 1.9827 415.9481 416.3180 0.0557 -1.0000 -1.0000 4453987 1576075466.80 151.6031 60.0017 32.0000 1.9811 1.9825 416.0229 416.3914 0.0556 -1.0000 -1.0000 4454049 1576075466.90 151.6031 60.0017 32.0000 1.9811 1.9825 416.0336 416.4033 0.0558 -1.0000 -1.0000 4454112 1576075467.00 151.6031 60.0017 32.0000 1.9808 1.9822 416.0533 416.4233 0.0559 -1.0000 -1.0000 4454174 1576075467.10 151.6031 60.0017 32.0000 1.9811 1.9826 416.0090 416.3780 0.0557 -1.0000 -1.0000 4454237 1576075467.20 151.4858 60.0017 32.0000 1.9819 1.9833 415.9780 416.3478 0.0558 -1.0000 -1.0000 4454315 1576075467.30 151.4774 60.0017 32.0000 1.9824 1.9839 415.8894 416.2593 0.0558 -1.0000 -1.0000 4454377 1576075467.40 151.4774 60.0017 32.0000 1.9816 1.9831 415.9621 416.3319 0.0558 -1.0000 -1.0000 4454502 1576075467.50 151.4774 60.0017 32.0000 1.9809 1.9823 416.0911 416.4610 0.0558 -1.0000 -1.0000 4454580 1576075467.60 151.4774 60.0017 32.0000 1.9811 1.9825 416.0501 416.4200 0.0558 -1.0000 -1.0000 4454643 1576075467.70 151.4774 60.0017 32.0000 1.9812 1.9827 415.9262 416.2967 0.0559 -1.0000 -1.0000 4454705 1576075467.80 151.4153 60.0017 32.0000 1.9822 1.9836 415.9496 416.3198 0.0558 -1.0000 -1.0000 4454768 1576075467.90 151.4153 60.0017 32.0000 1.9812 1.9827 416.0001 416.3699 0.0558 -1.0000 -1.0000 4455002 1576075468.00 151.4153 60.0017 32.0000 1.9813 1.9827 415.9792 416.3493 0.0558 -1.0000 -1.0000 4455065 1576075468.10 151.4153 60.0017 32.0000 1.9808 1.9822 416.1782 416.5477 0.0557 -1.0000 -1.0000 4455143 1576075468.20 151.4153 60.0017 32.0000 1.9815 1.9830 416.0987 416.4684 0.0559 -1.0000 -1.0000 4455205 1576075468.30 151.5202 60.0017 32.0000 1.9816 1.9830 415.9417 416.3119 0.0559 -1.0000 -1.0000 4455283 1576075468.40 151.5225 60.0017 32.0000 1.9820 1.9835 415.9066 416.2770 0.0559 -1.0000 -1.0000 4456018 1576075468.50 151.5225 60.0017 32.0000 1.9821 1.9835 415.9677 416.3379 0.0559 -1.0000 -1.0000 4456080 1576075468.60 151.5225 60.0017 32.0000 1.9815 1.9830 415.9642 416.3356 0.0560 -1.0000 -1.0000 4456158 1576075468.70 151.5225 60.0017 32.0000 1.9800 1.9814 416.0801 416.4520 0.0561 -1.0000 -1.0000 4456221 1576075468.80 151.5225 60.0017 32.0000 1.9811 1.9825 416.0330 416.4042 0.0559 -1.0000 -1.0000 4456283 1576075468.90 151.5406 60.0017 32.0000 1.9813 1.9828 416.0817 416.4531 0.0560 -1.0000 -1.0000 4456346 1576075469.00 151.5406 60.0017 32.0000 1.9812 1.9827 415.9915 416.3625 0.0559 -1.0000 -1.0000 4456408 1576075469.10 151.5406 60.0017 32.0000 1.9820 1.9834 415.9093 416.2796 0.0558 -1.0000 -1.0000 4456471 1576075469.20 151.5406 60.0017 32.0000 1.9814 1.9828 415.9711 416.3421 0.0560 -1.0000 -1.0000 4456549 1576075469.30 151.5406 60.0017 32.0000 1.9813 1.9827 415.9839 416.3553 0.0560 -1.0000 -1.0000 4456612 1576075469.40 151.5748 60.0017 32.0000 1.9811 1.9825 416.0290 416.3994 0.0558 -1.0000 -1.0000 4456674 1576075469.50 151.5975 60.0017 32.0000 1.9810 1.9824 416.0158 416.3879 0.0561 -1.0000 -1.0000 4456752 1576075469.60 151.5975 60.0017 32.0000 1.9814 1.9828 415.9614 416.3332 0.0561 -1.0000 -1.0000 4456815 1576075469.70 151.5975 60.0017 32.0000 1.9820 1.9834 415.9259 416.2971 0.0560 -1.0000 -1.0000 4456877 1576075469.80 151.5975 60.0017 32.0000 1.9825 1.9839 415.9480 416.3181 0.0558 -1.0000 -1.0000 4456940 1576075469.90 151.5975 60.0017 32.0000 1.9810 1.9825 415.8911 416.2620 0.0560 -1.0000 -1.0000 4457002 1576075470.00 151.4887 60.0023 32.0000 1.9817 1.9832 416.0914 416.4620 0.0558 -1.0000 -1.0000 4457299 1576075470.10 151.4887 60.0023 32.0000 1.9812 1.9826 416.0601 416.4311 0.0560 -1.0000 -1.0000 4457362 1576075470.20 151.4887 60.0023 32.0000 1.9824 1.9839 415.9397 416.3097 0.0558 -1.0000 -1.0000 4457440 1576075470.30 151.4887 60.0023 32.0000 1.9820 1.9835 415.8824 416.2539 0.0560 -1.0000 -1.0000 4457502 1576075470.40 151.4887 60.0023 32.0000 1.9824 1.9839 415.8458 416.2170 0.0560 -1.0000 -1.0000 4457565 1576075470.50 151.4887 60.0023 32.0000 1.9819 1.9833 415.9395 416.3106 0.0560 -1.0000 -1.0000 4457628 1576075470.60 151.5189 60.0023 32.0000 1.9812 1.9826 416.0658 416.4370 0.0560 -1.0000 -1.0000 4457705 1576075470.70 151.5333 60.0023 32.0000 1.9808 1.9823 416.0750 416.4461 0.0559 -1.0000 -1.0000 4457768 1576075470.80 151.5333 60.0023 32.0000 1.9813 1.9828 416.1187 416.4895 0.0559 -1.0000 -1.0000 4457830 1576075470.90 151.5333 60.0023 32.0000 1.9821 1.9835 416.1139 416.4845 0.0559 -1.0000 -1.0000 4457908 1576075471.00 151.5333 60.0023 32.0000 1.9821 1.9836 415.9679 416.3380 0.0558 -1.0000 -1.0000 4458002 1576075471.10 151.5333 60.0023 32.0000 1.9820 1.9834 415.8566 416.2272 0.0559 -1.0000 -1.0000 4458065 1576075471.20 151.5698 60.0023 32.0000 1.9819 1.9834 415.8926 416.2636 0.0560 -1.0000 -1.0000 4458143 1576075471.30 151.5698 60.0023 32.0000 1.9818 1.9833 416.0066 416.3780 0.0561 -1.0000 -1.0000 4458205 1576075471.40 151.5698 60.0023 32.0000 1.9818 1.9833 416.1303 416.5016 0.0560 -1.0000 -1.0000 4458268 1576075471.50 151.5698 60.0023 32.0000 1.9820 1.9835 415.9596 416.3314 0.0560 -1.0000 -1.0000 4458346 1576075471.60 151.5698 60.0023 32.0000 1.9814 1.9828 415.9293 416.3014 0.0561 -1.0000 -1.0000 4459018 1576075471.70 151.5769 60.0023 32.0000 1.9816 1.9831 415.9059 416.2775 0.0560 -1.0000 -1.0000 4459080 1576075471.80 151.5771 60.0023 32.0000 1.9814 1.9829 415.8546 416.2257 0.0560 -1.0000 -1.0000 4459159 1576075471.90 151.5771 60.0023 32.0000 1.9806 1.9821 415.9902 416.3606 0.0558 -1.0000 -1.0000 4459221 1576075472.00 151.5771 60.0023 32.0000 1.9814 1.9829 415.9941 416.3644 0.0559 -1.0000 -1.0000 4459283 1576075472.10 151.5771 60.0023 32.0000 1.9815 1.9829 415.9957 416.3653 0.0558 -1.0000 -1.0000 4459940 1576075472.20 151.5771 60.0023 32.0000 1.9815 1.9830 416.0359 416.4062 0.0559 -1.0000 -1.0000 4500002 1576075472.30 151.4489 60.0023 32.0000 1.9818 1.9832 415.9016 416.2717 0.0558 -1.0000 -1.0000 4500065 1576075472.40 151.4427 60.0023 32.0000 1.9819 1.9833 415.9143 416.2844 0.0559 -1.0000 -1.0000 4500143 1576075472.50 151.4427 60.0023 32.0000 1.9814 1.9829 415.9758 416.3467 0.0559 -1.0000 -1.0000 4500205 1576075472.60 151.4427 60.0023 32.0000 1.9806 1.9821 415.9914 416.3614 0.0558 -1.0000 -1.0000 4500268 1576075472.70 151.4427 60.0023 32.0000 1.9811 1.9825 416.0720 416.4425 0.0559 -1.0000 -1.0000 4500330 1576075472.80 151.4589 60.0023 32.0000 1.9813 1.9827 416.0449 416.4157 0.0559 -1.0000 -1.0000 4500393 1576075472.90 151.4589 60.0023 32.0000 1.9815 1.9829 415.9645 416.3346 0.0558 -1.0000 -1.0000 4500471 1576075473.00 151.4589 60.0023 32.0000 1.9820 1.9834 415.8514 416.2204 0.0557 -1.0000 -1.0000 4500533 1576075473.10 151.4589 60.0023 32.0000 1.9822 1.9837 415.9730 416.3440 0.0559 -1.0000 -1.0000 4500596 1576075473.20 151.4589 60.0023 32.0000 1.9809 1.9823 415.9819 416.3508 0.0557 -1.0000 -1.0000 4500674 1576075473.30 151.4589 60.0023 32.0000 1.9803 1.9818 416.0906 416.4604 0.0557 -1.0000 -1.0000 4500737 1576075473.40 151.4716 60.0023 32.0000 1.9803 1.9818 415.9248 416.2950 0.0559 -1.0000 -1.0000 4500799 1576075473.50 151.5296 60.0023 32.0000 1.9811 1.9826 415.9485 416.3186 0.0558 -1.0000 -1.0000 4500862 1576075473.60 151.5296 60.0023 32.0000 1.9818 1.9832 415.9194 416.2898 0.0559 -1.0000 -1.0000 4500924 1576075473.70 151.5296 60.0023 32.0000 1.9813 1.9828 416.0873 416.4579 0.0558 -1.0000 -1.0000 4500987 1576075473.80 151.5296 60.0023 32.0000 1.9811 1.9825 416.1227 416.4938 0.0559 -1.0000 -1.0000 4501065 1576075473.90 151.5296 60.0023 32.0000 1.9812 1.9827 416.0465 416.4175 0.0559 -1.0000 -1.0000 4501127 1576075474.00 151.5296 60.0023 32.0000 1.9820 1.9834 415.9543 416.3245 0.0558 -1.0000 -1.0000 4501190 1576075474.10 151.5659 60.0023 32.0000 1.9821 1.9835 415.8916 416.2609 0.0558 -1.0000 -1.0000 4501268 1576075474.20 151.5659 60.0023 32.0000 1.9822 1.9836 415.9317 416.3026 0.0559 -1.0000 -1.0000 4501330 1576075474.30 151.5659 60.0023 32.0000 1.9815 1.9829 415.9594 416.3288 0.0557 -1.0000 -1.0000 4501393 1576075474.40 151.5659 60.0023 32.0000 1.9816 1.9830 416.0962 416.4664 0.0559 -1.0000 -1.0000 4501455 1576075474.50 151.5659 60.0023 32.0000 1.9810 1.9825 416.0487 416.4188 0.0557 -1.0000 -1.0000 4501518 1576075474.60 151.5657 60.0023 32.0000 1.9814 1.9828 416.0408 416.4105 0.0558 -1.0000 -1.0000 4502002 1576075474.70 151.5633 60.0026 32.0000 1.9813 1.9827 416.0211 416.3906 0.0557 -1.0000 -1.0000 4502065 1576075474.80 151.5633 60.0026 32.0000 1.9816 1.9831 415.9051 416.2741 0.0556 -1.0000 -1.0000 4502127 1576075474.90 151.5633 60.0026 32.0000 1.9813 1.9827 415.9141 416.2832 0.0558 -1.0000 -1.0000 4502190 1576075475.00 151.5633 60.0026 32.0000 1.9815 1.9829 416.0077 416.3776 0.0558 -1.0000 -1.0000 4502252 1576075475.10 151.5633 60.0026 32.0000 1.9811 1.9825 416.0317 416.4019 0.0558 -1.0000 -1.0000 4503112 1576075475.20 151.4648 60.0026 32.0000 1.9815 1.9829 416.0547 416.4249 0.0557 -1.0000 -1.0000 4503174 1576075475.30 151.4648 60.0026 32.0000 1.9821 1.9836 415.9556 416.3254 0.0559 -1.0000 -1.0000 4503237 1576075475.40 151.4648 60.0026 32.0000 1.9822 1.9837 415.7798 416.1499 0.0558 -1.0000 -1.0000 4503299 1576075475.50 151.4648 60.0026 32.0000 1.9824 1.9838 415.8538 416.2231 0.0557 -1.0000 -1.0000 4503378 1576075475.60 151.4648 60.0026 32.0000 1.9806 1.9820 415.9455 416.3151 0.0558 -1.0000 -1.0000 4503440 1576075475.70 151.4449 60.0026 32.0000 1.9812 1.9827 416.0858 416.4556 0.0558 -1.0000 -1.0000 4503502 1576075475.80 151.4223 60.0026 32.0000 1.9820 1.9834 416.1319 416.5016 0.0557 -1.0000 -1.0000 4503580 1576075475.90 151.4223 60.0026 32.0000 1.9812 1.9826 416.1010 416.4710 0.0558 -1.0000 -1.0000 4503643 1576075476.00 151.4223 60.0026 32.0000 1.9818 1.9832 415.8735 416.2443 0.0560 -1.0000 -1.0000 4503705 1576075476.10 151.4223 60.0026 32.0000 1.9818 1.9833 415.9053 416.2764 0.0559 -1.0000 -1.0000 4503783 1576075476.20 151.4223 60.0026 32.0000 1.9821 1.9836 416.0722 416.4419 0.0558 -1.0000 -1.0000 4503846 1576075476.30 151.4997 60.0026 32.0000 1.9826 1.9840 415.9920 416.3626 0.0559 -1.0000 -1.0000 4503908 1576075476.40 151.4997 60.0026 32.0000 1.9826 1.9841 415.9409 416.3112 0.0558 -1.0000 -1.0000 4503971 1576075476.50 151.4997 60.0026 32.0000 1.9817 1.9831 415.7724 416.1425 0.0559 -1.0000 -1.0000 4504033 1576075476.60 151.4997 60.0026 32.0000 1.9823 1.9838 415.9687 416.3390 0.0558 -1.0000 -1.0000 4504112 1576075476.70 151.4997 60.0026 32.0000 1.9812 1.9826 416.0317 416.4022 0.0559 -1.0000 -1.0000 4504174 1576075476.80 151.5091 60.0026 32.0000 1.9811 1.9826 416.1249 416.4953 0.0558 -1.0000 -1.0000 4504237 1576075476.90 151.5091 60.0026 32.0000 1.9812 1.9827 416.1033 416.4731 0.0558 -1.0000 -1.0000 4504299 1576075477.00 151.5091 60.0026 32.0000 1.9818 1.9833 415.9518 416.3219 0.0558 -1.0000 -1.0000 4504378 1576075477.10 151.5091 60.0026 32.0000 1.9818 1.9832 415.9533 416.3236 0.0559 -1.0000 -1.0000 4504424 1576075477.20 151.5091 60.0026 32.0000 1.9814 1.9829 415.9973 416.3677 0.0559 -1.0000 -1.0000 4504768 1576075477.30 151.5094 60.0026 32.0000 1.9808 1.9823 416.1882 416.5589 0.0559 -1.0000 -1.0000 4504830 1576075477.40 151.5103 60.0026 32.0000 1.9814 1.9828 416.0865 416.4567 0.0558 -1.0000 -1.0000 4504893 1576075477.50 151.5103 60.0026 32.0000 1.9818 1.9832 416.0362 416.4073 0.0560 -1.0000 -1.0000 4504971 1576075477.60 151.5103 60.0026 32.0000 1.9817 1.9832 415.8677 416.2371 0.0558 -1.0000 -1.0000 4505033 1576075477.70 151.5103 60.0026 32.0000 1.9824 1.9839 415.8862 416.2560 0.0558 -1.0000 -1.0000 4505237 1576075477.80 151.5103 60.0026 32.0000 1.9821 1.9835 415.8094 416.1795 0.0558 -1.0000 -1.0000 4505315 1576075477.90 151.4074 60.0026 32.0000 1.9819 1.9833 416.0485 416.4178 0.0557 -1.0000 -1.0000 4505378 1576075478.00 151.4074 60.0026 32.0000 1.9820 1.9835 416.1225 416.4928 0.0559 -1.0000 -1.0000 4505440 1576075478.10 151.4074 60.0026 32.0000 1.9815 1.9829 416.1314 416.5013 0.0557 -1.0000 -1.0000 4505502 1576075478.20 151.4074 60.0026 32.0000 1.9813 1.9828 416.0452 416.4152 0.0558 -1.0000 -1.0000 4505690 1576075478.30 151.4074 60.0026 32.0000 1.9828 1.9842 415.9410 416.3105 0.0558 -1.0000 -1.0000 4505768 1576075478.40 151.4074 60.0026 32.0000 1.9821 1.9836 415.9001 416.2695 0.0557 -1.0000 -1.0000 4505830 1576075478.50 151.4142 60.0026 32.0000 1.9817 1.9832 415.8874 416.2576 0.0558 -1.0000 -1.0000 4505893 1576075478.60 151.4887 60.0026 32.0000 1.9814 1.9828 416.1043 416.4736 0.0557 -1.0000 -1.0000 4505971 1576075478.70 151.4887 60.0026 32.0000 1.9818 1.9832 416.1482 416.5184 0.0559 -1.0000 -1.0000 4506033 1576075478.80 151.4887 60.0026 32.0000 1.9824 1.9838 416.1157 416.4851 0.0557 -1.0000 -1.0000 4506096 1576075478.90 151.4887 60.0026 32.0000 1.9824 1.9839 415.9948 416.3650 0.0558 -1.0000 -1.0000 4506159 1576075479.00 151.4887 60.0026 32.0000 1.9822 1.9837 415.9162 416.2864 0.0559 -1.0000 -1.0000 4506237 1576075479.10 151.4887 60.0026 32.0000 1.9816 1.9830 415.9948 416.3641 0.0556 -1.0000 -1.0000 4506299 1576075479.20 151.5764 60.0026 32.0000 1.9813 1.9828 416.0895 416.4598 0.0558 -1.0000 -1.0000 4506487 1576075479.30 151.5764 60.0026 32.0000 1.9807 1.9822 416.1676 416.5379 0.0558 -1.0000 -1.0000 4506549 1576075479.40 151.5764 60.0026 32.0000 1.9822 1.9837 416.0379 416.4079 0.0558 -1.0000 -1.0000 4506612 1576075479.50 151.5764 60.0026 32.0000 1.9824 1.9839 416.0369 416.4074 0.0559 -1.0000 -1.0000 4506674 1576075479.60 151.5764 60.0026 32.0000 1.9818 1.9832 415.9302 416.3003 0.0559 -1.0000 -1.0000 4506737 1576075479.70 151.5764 60.0026 32.0000 1.9816 1.9830 416.0457 416.4165 0.0559 -1.0000 -1.0000 4507018 1576075479.80 151.5764 60.0026 32.0000 1.9811 1.9825 416.1224 416.4931 0.0559 -1.0000 -1.0000 4507096 1576075479.90 151.5575 60.0027 32.0000 1.9812 1.9826 416.1128 416.4838 0.0559 -1.0000 -1.0000 4507158 1576075480.00 151.5575 60.0027 32.0000 1.9814 1.9829 416.0075 416.3780 0.0558 -1.0000 -1.0000 4507221 1576075480.10 151.5575 60.0027 32.0000 1.9813 1.9828 416.0283 416.3990 0.0559 -1.0000 -1.0000 4507299 1576075480.20 151.5575 60.0027 32.0000 1.9815 1.9830 415.9094 416.2812 0.0561 -1.0000 -1.0000 4507362 1576075480.30 151.5575 60.0027 32.0000 1.9817 1.9832 415.9352 416.3065 0.0560 -1.0000 -1.0000 4507549 1576075480.40 151.5575 60.0027 32.0000 1.9810 1.9825 415.9884 416.3595 0.0560 -1.0000 -1.0000 4507612 1576075480.50 151.5540 60.0027 32.0000 1.9809 1.9824 416.0793 416.4511 0.0561 -1.0000 -1.0000 4507674 1576075480.60 151.4575 60.0027 32.0000 1.9811 1.9826 415.9832 416.3547 0.0560 -1.0000 -1.0000 4507737 1576075480.70 151.4575 60.0027 32.0000 1.9816 1.9830 415.9390 416.3097 0.0559 -1.0000 -1.0000 4507799 1576075480.80 151.4575 60.0027 32.0000 1.9818 1.9833 416.0060 416.3769 0.0560 -1.0000 -1.0000 4508033 1576075480.90 151.4575 60.0027 32.0000 1.9817 1.9831 415.9481 416.3201 0.0561 -1.0000 -1.0000 4508112 1576075481.00 151.4575 60.0027 32.0000 1.9813 1.9828 416.0749 416.4464 0.0560 -1.0000 -1.0000 4508174 1576075481.10 151.4287 60.0027 32.0000 1.9812 1.9826 416.1189 416.4904 0.0561 -1.0000 -1.0000 4508237 1576075481.20 151.4287 60.0027 32.0000 1.9809 1.9823 416.1529 416.5245 0.0560 -1.0000 -1.0000 4508299 1576075481.30 151.4287 60.0027 32.0000 1.9830 1.9845 416.0133 416.3850 0.0561 -1.0000 -1.0000 4508721 1576075481.40 151.4287 60.0027 32.0000 1.9823 1.9838 415.8969 416.2677 0.0559 -1.0000 -1.0000 4508783 1576075481.50 151.4287 60.0027 32.0000 1.9822 1.9837 415.9408 416.3110 0.0559 -1.0000 -1.0000 4508846 1576075481.60 151.4287 60.0027 32.0000 1.9822 1.9836 415.9128 416.2848 0.0560 -1.0000 -1.0000 4508908 1576075481.70 151.5448 60.0027 32.0000 1.9819 1.9834 416.0144 416.3859 0.0561 -1.0000 -1.0000 4508971 1576075481.80 151.5448 60.0027 32.0000 1.9816 1.9830 416.1130 416.4848 0.0560 -1.0000 -1.0000 4509221 1576075481.90 151.5448 60.0027 32.0000 1.9817 1.9832 416.0936 416.4662 0.0561 -1.0000 -1.0000 4509283 1576075482.00 151.5448 60.0027 32.0000 1.9823 1.9838 415.9091 416.2804 0.0559 -1.0000 -1.0000 4509346 1576075482.10 151.5448 60.0027 32.0000 1.9821 1.9836 415.9183 416.2891 0.0560 -1.0000 -1.0000 4509424 1576075482.20 151.5748 60.0027 32.0000 1.9814 1.9828 416.0881 416.4608 0.0562 -1.0000 -1.0000 4509487 1576075482.30 151.5748 60.0027 32.0000 1.9816 1.9830 416.1375 416.5074 0.0559 -1.0000 -1.0000 4509721 1576075482.40 151.5748 60.0027 32.0000 1.9804 1.9819 416.1274 416.4989 0.0560 -1.0000 -1.0000 4509783 1576075482.50 151.5748 60.0027 32.0000 1.9817 1.9832 415.9387 416.3108 0.0561 -1.0000 -1.0000 4509846 1576075482.60 151.5748 60.0027 32.0000 1.9813 1.9828 415.7907 416.1621 0.0560 -1.0000 -1.0000 4509924 1576075482.70 151.5748 60.0027 32.0000 1.9820 1.9834 415.8466 416.2180 0.0560 -1.0000 -1.0000 4509987 1576075482.80 151.5748 60.0027 32.0000 1.9817 1.9832 415.9387 416.3108 0.0561 -1.0000 -1.0000 4510987 1576075482.90 151.4418 60.0027 32.0000 1.9818 1.9833 416.0942 416.4659 0.0560 -1.0000 -1.0000 4511065 1576075483.00 151.4418 60.0027 32.0000 1.9808 1.9822 416.1377 416.5091 0.0560 -1.0000 -1.0000 4511128 1576075483.10 151.4418 60.0027 32.0000 1.9808 1.9823 416.0270 416.3981 0.0559 -1.0000 -1.0000 4511190 1576075483.20 151.4418 60.0027 32.0000 1.9811 1.9826 415.9923 416.3639 0.0560 -1.0000 -1.0000 4511252 1576075483.30 151.4418 60.0027 32.0000 1.9820 1.9835 415.8557 416.2268 0.0561 -1.0000 -1.0000 4511315 1576075483.40 151.4844 60.0027 32.0000 1.9817 1.9832 415.8932 416.2644 0.0559 -1.0000 -1.0000 4511378 1576075483.50 151.4854 60.0027 32.0000 1.9818 1.9833 415.9165 416.2891 0.0561 -1.0000 -1.0000 4511456 1576075483.60 151.4854 60.0027 32.0000 1.9817 1.9831 416.0035 416.3748 0.0560 -1.0000 -1.0000 4511518 1576075483.70 151.4854 60.0027 32.0000 1.9809 1.9824 416.1864 416.5586 0.0561 -1.0000 -1.0000 4511580 1576075483.80 151.4854 60.0027 32.0000 1.9815 1.9830 416.0784 416.4494 0.0560 -1.0000 -1.0000 4511658 1576075483.90 151.4854 60.0027 32.0000 1.9815 1.9830 415.9347 416.3060 0.0560 -1.0000 -1.0000 4511721 1576075484.00 151.5303 60.0027 32.0000 1.9814 1.9828 415.9137 416.2854 0.0561 -1.0000 -1.0000 4511783 1576075484.10 151.5441 60.0027 32.0000 1.9814 1.9829 415.9250 416.2961 0.0560 -1.0000 -1.0000 4511846 1576075484.20 151.5441 60.0027 32.0000 1.9811 1.9826 416.0396 416.4120 0.0561 -1.0000 -1.0000 4511940 1576075484.30 151.5441 60.0027 32.0000 1.9810 1.9825 416.0393 416.4109 0.0561 -1.0000 -1.0000 4512002 1576075484.40 151.5441 60.0027 32.0000 1.9813 1.9827 415.9892 416.3607 0.0560 -1.0000 -1.0000 4512252 1576075484.50 151.5448 60.0026 32.0000 1.9817 1.9831 415.8451 416.2161 0.0559 -1.0000 -1.0000 4512315 1576075484.60 151.5532 60.0022 32.0000 1.9817 1.9832 415.8672 416.2376 0.0559 -1.0000 -1.0000 4512393 1576075484.70 151.5532 60.0022 32.0000 1.9818 1.9833 415.9150 416.2857 0.0559 -1.0000 -1.0000 4512455 1576075484.80 151.5532 60.0022 32.0000 1.9811 1.9826 415.9454 416.3170 0.0560 -1.0000 -1.0000 4512518 1576075484.90 151.5532 60.0022 32.0000 1.9809 1.9824 416.1179 416.4882 0.0559 -1.0000 -1.0000 4512596 1576075485.00 151.5532 60.0022 32.0000 1.9814 1.9829 416.0658 416.4379 0.0562 -1.0000 -1.0000 4512658 1576075485.10 151.5784 60.0022 32.0000 1.9816 1.9830 416.0723 416.4437 0.0560 -1.0000 -1.0000 4512721 1576075485.20 151.5266 60.0022 32.0000 1.9819 1.9833 415.8358 416.2065 0.0559 -1.0000 -1.0000 4512799 1576075485.30 151.5266 60.0022 32.0000 1.9815 1.9829 416.0819 416.4526 0.0559 -1.0000 -1.0000 4512862 1576075485.40 151.5266 60.0022 32.0000 1.9813 1.9828 416.0122 416.3842 0.0561 -1.0000 -1.0000 4512924 1576075485.50 151.5266 60.0022 32.0000 1.9810 1.9825 416.1194 416.4926 0.0562 -1.0000 -1.0000 4513002 1576075485.60 151.5266 60.0022 32.0000 1.9804 1.9818 416.0617 416.4334 0.0560 -1.0000 -1.0000 4513065 1576075485.70 151.5011 60.0022 32.0000 1.9820 1.9835 415.9684 416.3394 0.0559 -1.0000 -1.0000 4513127 1576075485.80 151.4636 60.0022 32.0000 1.9821 1.9836 415.9144 416.2866 0.0561 -1.0000 -1.0000 4513190 1576075485.90 151.4636 60.0022 32.0000 1.9819 1.9834 415.9311 416.3030 0.0561 -1.0000 -1.0000 4513253 1576075486.00 151.4636 60.0022 32.0000 1.9817 1.9832 415.8973 416.2689 0.0561 -1.0000 -1.0000 4513315 1576075486.10 151.4636 60.0022 32.0000 1.9815 1.9830 416.0058 416.3763 0.0559 -1.0000 -1.0000 4513393 1576075486.20 151.4636 60.0022 32.0000 1.9810 1.9825 416.1044 416.4756 0.0560 -1.0000 -1.0000 4513456 1576075486.30 151.4636 60.0022 32.0000 1.9812 1.9827 416.0006 416.3724 0.0560 -1.0000 -1.0000 4513533 1576075486.40 151.5232 60.0022 32.0000 1.9823 1.9837 415.9151 416.2868 0.0561 -1.0000 -1.0000 4514065 1576075486.50 151.5394 60.0022 32.0000 1.9823 1.9838 415.9130 416.2853 0.0561 -1.0000 -1.0000 4514127 1576075486.60 151.5394 60.0022 32.0000 1.9819 1.9834 415.9125 416.2839 0.0560 -1.0000 -1.0000 4514205 1576075486.70 151.5394 60.0022 32.0000 1.9813 1.9827 415.9824 416.3539 0.0560 -1.0000 -1.0000 4514268 1576075486.80 151.5394 60.0022 32.0000 1.9811 1.9825 415.9370 416.3086 0.0561 -1.0000 -1.0000 4514330 1576075486.90 151.5394 60.0022 32.0000 1.9808 1.9822 416.0886 416.4607 0.0561 -1.0000 -1.0000 4514408 1576075487.00 151.5390 60.0022 32.0000 1.9809 1.9823 416.0532 416.4253 0.0561 -1.0000 -1.0000 4514471 1576075487.10 151.5390 60.0022 32.0000 1.9812 1.9827 415.9874 416.3607 0.0562 -1.0000 -1.0000 4514533 1576075487.20 151.5390 60.0022 32.0000 1.9815 1.9829 415.9026 416.2741 0.0561 -1.0000 -1.0000 4514596 1576075487.30 151.5390 60.0022 32.0000 1.9821 1.9835 415.9108 416.2828 0.0561 -1.0000 -1.0000 4514658 1576075487.40 151.5390 60.0022 32.0000 1.9814 1.9829 415.7768 416.1492 0.0561 -1.0000 -1.0000 4514737 1576075487.50 151.5390 60.0022 32.0000 1.9815 1.9830 416.0417 416.4126 0.0560 -1.0000 -1.0000 4514799 1576075487.60 151.5386 60.0022 32.0000 1.9809 1.9823 415.9126 416.2841 0.0560 -1.0000 -1.0000 4514862 1576075487.70 151.5247 60.0022 32.0000 1.9818 1.9833 415.8872 416.2584 0.0560 -1.0000 -1.0000 4514924 1576075487.80 151.5247 60.0022 32.0000 1.9816 1.9831 415.8884 416.2594 0.0559 -1.0000 -1.0000 4515002 1576075487.90 151.5247 60.0022 32.0000 1.9812 1.9826 415.9298 416.3008 0.0560 -1.0000 -1.0000 4515065 1576075488.00 151.5247 60.0022 32.0000 1.9807 1.9822 416.0465 416.4181 0.0560 -1.0000 -1.0000 4515440 1576075488.10 151.5247 60.0022 32.0000 1.9808 1.9823 416.0522 416.4243 0.0561 -1.0000 -1.0000 4515518 1576075488.20 151.4859 60.0022 32.0000 1.9800 1.9815 416.0310 416.4024 0.0560 -1.0000 -1.0000 4515580 1576075488.30 151.4859 60.0022 32.0000 1.9810 1.9825 415.9028 416.2749 0.0562 -1.0000 -1.0000 4515659 1576075488.40 151.4859 60.0022 32.0000 1.9826 1.9840 415.9194 416.2918 0.0562 -1.0000 -1.0000 4515721 1576075488.50 151.4859 60.0022 32.0000 1.9821 1.9835 415.8495 416.2210 0.0561 -1.0000 -1.0000 4515956 1576075488.60 151.4859 60.0022 32.0000 1.9823 1.9838 415.9300 416.3011 0.0559 -1.0000 -1.0000 4516033 1576075488.70 151.4859 60.0022 32.0000 1.9811 1.9825 416.0393 416.4105 0.0560 -1.0000 -1.0000 4516096 1576075488.80 151.4207 60.0022 32.0000 1.9813 1.9828 416.1023 416.4742 0.0561 -1.0000 -1.0000 4516159 1576075488.90 151.4207 60.0022 32.0000 1.9813 1.9828 415.9824 416.3546 0.0561 -1.0000 -1.0000 4516221 1576075489.00 151.4207 60.0022 32.0000 1.9822 1.9837 415.8785 416.2499 0.0560 -1.0000 -1.0000 4516283 1576075489.10 151.4207 60.0022 32.0000 1.9817 1.9832 415.8458 416.2161 0.0559 -1.0000 -1.0000 4516346 1576075489.20 151.4207 60.0022 32.0000 1.9817 1.9832 415.9710 416.3424 0.0560 -1.0000 -1.0000 4516424 1576075489.30 151.4207 60.0022 32.0000 1.9811 1.9826 416.0043 416.3760 0.0561 -1.0000 -1.0000 4516487 1576075489.40 151.4250 60.0022 32.0000 1.9810 1.9825 416.0526 416.4244 0.0560 -1.0000 -1.0000 4516549 1576075489.50 151.4920 60.0022 32.0000 1.9822 1.9837 415.9850 416.3559 0.0560 -1.0000 -1.0000 4516987 1576075489.60 151.4920 60.0022 32.0000 1.9819 1.9833 415.8125 416.1838 0.0560 -1.0000 -1.0000 4517065 1576075489.70 151.4920 60.0022 32.0000 1.9821 1.9835 415.8107 416.1822 0.0561 -1.0000 -1.0000 4517112 1576075489.80 151.4920 60.0022 32.0000 1.9807 1.9822 416.0210 416.3932 0.0561 -1.0000 -1.0000 4517190 1576075489.90 151.5112 60.0024 32.0000 1.9808 1.9823 416.0164 416.3877 0.0560 -1.0000 -1.0000 4517252 1576075490.00 151.5516 60.0029 32.0000 1.9815 1.9829 415.9908 416.3613 0.0558 -1.0000 -1.0000 4517315 1576075490.10 151.5516 60.0029 32.0000 1.9818 1.9833 415.9139 416.2848 0.0561 -1.0000 -1.0000 4517393 1576075490.20 151.5516 60.0029 32.0000 1.9821 1.9835 415.8620 416.2340 0.0561 -1.0000 -1.0000 4517456 1576075490.30 151.5516 60.0029 32.0000 1.9817 1.9831 415.9015 416.2727 0.0560 -1.0000 -1.0000 4517533 1576075490.40 151.5516 60.0029 32.0000 1.9814 1.9828 416.0246 416.3958 0.0559 -1.0000 -1.0000 4517596 1576075490.50 151.5516 60.0029 32.0000 1.9813 1.9827 416.0972 416.4679 0.0560 -1.0000 -1.0000 4517768 1576075490.60 151.4965 60.0029 32.0000 1.9814 1.9829 415.9564 416.3285 0.0561 -1.0000 -1.0000 4517846 1576075490.70 151.4461 60.0029 32.0000 1.9820 1.9835 415.9085 416.2802 0.0561 -1.0000 -1.0000 4517908 1576075490.80 151.4461 60.0029 32.0000 1.9819 1.9834 415.8356 416.2055 0.0559 -1.0000 -1.0000 4517971 1576075490.90 151.4461 60.0029 32.0000 1.9807 1.9821 415.9523 416.3229 0.0558 -1.0000 -1.0000 4518049 1576075491.00 151.4461 60.0029 32.0000 1.9802 1.9817 416.0616 416.4322 0.0560 -1.0000 -1.0000 4518268 1576075491.10 151.4461 60.0029 32.0000 1.9807 1.9821 416.0902 416.4604 0.0559 -1.0000 -1.0000 4518330 1576075491.20 151.4829 60.0029 32.0000 1.9809 1.9824 416.0776 416.4491 0.0561 -1.0000 -1.0000 4518408 1576075491.30 151.4832 60.0029 32.0000 1.9814 1.9829 415.9993 416.3711 0.0561 -1.0000 -1.0000 4518471 1576075491.40 151.4832 60.0029 32.0000 1.9813 1.9827 415.8536 416.2247 0.0561 -1.0000 -1.0000 4518533 1576075491.50 151.4832 60.0029 32.0000 1.9819 1.9833 415.8984 416.2705 0.0560 -1.0000 -1.0000 4518596 1576075491.60 151.4832 60.0029 32.0000 1.9811 1.9826 415.9746 416.3460 0.0561 -1.0000 -1.0000 4519362 1576075491.70 151.4723 60.0029 32.0000 1.9803 1.9817 416.0713 416.4436 0.0561 -1.0000 -1.0000 4519424 1576075491.80 151.4547 60.0029 32.0000 1.9812 1.9827 416.0323 416.4038 0.0560 -1.0000 -1.0000 4519502 1576075491.90 151.4547 60.0029 32.0000 1.9820 1.9834 415.9574 416.3293 0.0562 -1.0000 -1.0000 4519565 1576075492.00 151.4547 60.0029 32.0000 1.9815 1.9830 415.8562 416.2273 0.0559 -1.0000 -1.0000 4519627 1576075492.10 151.4547 60.0029 32.0000 1.9816 1.9830 416.0016 416.3725 0.0561 -1.0000 -1.0000 4519690 1576075492.20 151.4547 60.0029 32.0000 1.9815 1.9830 416.1387 416.5119 0.0562 -1.0000 -1.0000 4519753 1576075492.30 151.4547 60.0029 32.0000 1.9814 1.9829 416.1027 416.4747 0.0561 -1.0000 -1.0000 4519830 1576075492.40 151.5045 60.0029 32.0000 1.9815 1.9830 416.0916 416.4638 0.0561 -1.0000 -1.0000 4519893 1576075492.50 151.5045 60.0029 32.0000 1.9814 1.9828 415.9976 416.3697 0.0561 -1.0000 -1.0000 4519956 1576075492.60 151.5045 60.0029 32.0000 1.9822 1.9837 415.8913 416.2638 0.0562 -1.0000 -1.0000 4520018 1576075492.70 151.5045 60.0029 32.0000 1.9819 1.9833 415.9437 416.3160 0.0562 -1.0000 -1.0000 4520080 1576075492.80 151.5045 60.0029 32.0000 1.9812 1.9827 415.9619 416.3342 0.0560 -1.0000 -1.0000 4520143 1576075492.90 151.5516 60.0029 32.0000 1.9810 1.9825 416.0555 416.4281 0.0563 -1.0000 -1.0000 4520221 1576075493.00 151.5534 60.0029 32.0000 1.9816 1.9830 416.0394 416.4112 0.0561 -1.0000 -1.0000 4520283 1576075493.10 151.5534 60.0029 32.0000 1.9812 1.9827 416.0487 416.4206 0.0561 -1.0000 -1.0000 4520455 1576075493.20 151.5542 60.0029 32.0000 1.9821 1.9836 415.9660 416.3386 0.0562 -1.0000 -1.0000 4520533 1576075493.30 151.5517 60.0029 32.0000 1.9822 1.9837 415.9318 416.3047 0.0563 -1.0000 -1.0000 4520596 1576075493.40 151.5517 60.0029 32.0000 1.9813 1.9828 415.9359 416.3088 0.0562 -1.0000 -1.0000 4520658 1576075493.50 151.5517 60.0029 32.0000 1.9813 1.9827 416.0706 416.4431 0.0562 -1.0000 -1.0000 4520737 1576075493.60 151.5517 60.0029 32.0000 1.9809 1.9823 416.0530 416.4254 0.0561 -1.0000 -1.0000 4521205 1576075493.70 151.5517 60.0029 32.0000 1.9813 1.9828 415.9239 416.2961 0.0561 -1.0000 -1.0000 4521268 1576075493.80 151.5517 60.0029 32.0000 1.9820 1.9835 415.8814 416.2538 0.0562 -1.0000 -1.0000 4521346 1576075493.90 151.5517 60.0029 32.0000 1.9819 1.9834 415.8262 416.1993 0.0563 -1.0000 -1.0000 4521424 1576075494.00 151.5517 60.0029 32.0000 1.9813 1.9828 415.9299 416.3030 0.0562 -1.0000 -1.0000 4521487 1576075494.10 151.4201 60.0029 32.0000 1.9807 1.9822 416.0773 416.4492 0.0561 -1.0000 -1.0000 4521768 1576075494.20 151.4201 60.0029 32.0000 1.9799 1.9814 416.0029 416.3752 0.0562 -1.0000 -1.0000 4521830 1576075494.30 151.4201 60.0029 32.0000 1.9803 1.9817 416.0540 416.4261 0.0561 -1.0000 -1.0000 4521893 1576075494.40 151.4201 60.0029 32.0000 1.9811 1.9825 415.9143 416.2871 0.0562 -1.0000 -1.0000 4521956 1576075494.50 151.4201 60.0029 32.0000 1.9820 1.9835 415.8330 416.2058 0.0563 -1.0000 -1.0000 4522018 1576075494.60 151.4201 60.0029 32.0000 1.9816 1.9831 415.8770 416.2497 0.0562 -1.0000 -1.0000 4522096 1576075494.70 151.4201 60.0029 32.0000 1.9812 1.9826 415.9967 416.3700 0.0562 -1.0000 -1.0000 4522158 1576075494.80 151.4201 60.0029 32.0000 1.9807 1.9821 416.0648 416.4367 0.0561 -1.0000 -1.0000 4522221 1576075494.90 151.4201 60.0029 32.0000 1.9811 1.9825 416.0416 416.4136 0.0560 -1.0000 -1.0000 4522299 1576075495.00 151.4201 60.0029 32.0000 1.9811 1.9826 416.0630 416.4345 0.0560 -1.0000 -1.0000 4522362 1576075495.10 151.4030 60.0024 32.0000 1.9810 1.9825 415.9881 416.3597 0.0561 -1.0000 -1.0000 4522424 1576075495.20 151.4556 60.0024 32.0000 1.9819 1.9834 415.8809 416.2535 0.0562 -1.0000 -1.0000 4522502 1576075495.30 151.5134 60.0024 32.0000 1.9814 1.9829 415.8091 416.1812 0.0562 -1.0000 -1.0000 4522565 1576075495.40 151.5134 60.0024 32.0000 1.9816 1.9831 415.8159 416.1894 0.0563 -1.0000 -1.0000 4522627 1576075495.50 151.5134 60.0024 32.0000 1.9813 1.9828 415.9719 416.3447 0.0563 -1.0000 -1.0000 4522705 1576075495.60 151.5134 60.0024 32.0000 1.9810 1.9825 416.1238 416.4966 0.0562 -1.0000 -1.0000 4522799 1576075495.70 151.5134 60.0024 32.0000 1.9809 1.9823 415.9604 416.3333 0.0562 -1.0000 -1.0000 4522862 1576075495.80 151.5364 60.0024 32.0000 1.9807 1.9822 415.9132 416.2858 0.0563 -1.0000 -1.0000 4522940 1576075495.90 151.5364 60.0024 32.0000 1.9812 1.9826 415.8603 416.2322 0.0561 -1.0000 -1.0000 4523002 1576075496.00 151.5364 60.0024 32.0000 1.9818 1.9833 415.8527 416.2246 0.0561 -1.0000 -1.0000 4523065 1576075496.10 151.5364 60.0024 32.0000 1.9810 1.9824 415.9143 416.2865 0.0561 -1.0000 -1.0000 4523549 1576075496.20 151.5364 60.0024 32.0000 1.9806 1.9821 415.9586 416.3308 0.0562 -1.0000 -1.0000 4523612 1576075496.30 151.4765 60.0024 32.0000 1.9807 1.9822 416.0155 416.3883 0.0563 -1.0000 -1.0000 4523690 1576075496.40 151.4713 60.0024 32.0000 1.9804 1.9818 416.0877 416.4605 0.0561 -1.0000 -1.0000 4523753 1576075496.50 151.4713 60.0024 32.0000 1.9808 1.9823 416.0500 416.4231 0.0563 -1.0000 -1.0000 4523815 1576075496.60 151.4713 60.0024 32.0000 1.9815 1.9830 415.9168 416.2892 0.0562 -1.0000 -1.0000 4524049 1576075496.70 151.4713 60.0024 32.0000 1.9807 1.9822 415.9122 416.2847 0.0561 -1.0000 -1.0000 4524112 1576075496.80 151.4713 60.0024 32.0000 1.9814 1.9829 415.9944 416.3661 0.0561 -1.0000 -1.0000 4524174 1576075496.90 151.4417 60.0024 32.0000 1.9806 1.9821 416.1336 416.5065 0.0562 -1.0000 -1.0000 4524237 1576075497.00 151.4417 60.0024 32.0000 1.9818 1.9832 416.0476 416.4206 0.0563 -1.0000 -1.0000 4524299 1576075497.10 151.4417 60.0024 32.0000 1.9814 1.9829 415.8867 416.2594 0.0562 -1.0000 -1.0000 4524502 1576075497.20 151.4417 60.0024 32.0000 1.9819 1.9833 415.7881 416.1595 0.0560 -1.0000 -1.0000 4524565 1576075497.30 151.4417 60.0024 32.0000 1.9819 1.9834 415.9110 416.2836 0.0562 -1.0000 -1.0000 4524627 1576075497.40 151.4417 60.0024 32.0000 1.9823 1.9838 415.9911 416.3636 0.0562 -1.0000 -1.0000 4524690 1576075497.50 151.5012 60.0024 32.0000 1.9815 1.9829 416.0780 416.4500 0.0561 -1.0000 -1.0000 4524768 1576075497.60 151.5012 60.0024 32.0000 1.9812 1.9827 416.0258 416.3980 0.0561 -1.0000 -1.0000 4524830 1576075497.70 151.5012 60.0024 32.0000 1.9815 1.9830 416.0876 416.4592 0.0560 -1.0000 -1.0000 4525018 1576075497.80 151.5012 60.0024 32.0000 1.9818 1.9832 415.9864 416.3581 0.0561 -1.0000 -1.0000 4525096 1576075497.90 151.5012 60.0024 32.0000 1.9824 1.9838 415.9101 416.2811 0.0560 -1.0000 -1.0000 4525158 1576075498.00 151.5297 60.0024 32.0000 1.9814 1.9829 415.8877 416.2594 0.0561 -1.0000 -1.0000 4525221 1576075498.10 151.5466 60.0024 32.0000 1.9811 1.9825 415.9952 416.3668 0.0561 -1.0000 -1.0000 4525299 1576075498.20 151.5466 60.0024 32.0000 1.9806 1.9820 416.0309 416.4025 0.0561 -1.0000 -1.0000 4525737 1576075498.30 151.5466 60.0024 32.0000 1.9816 1.9830 415.9574 416.3301 0.0561 -1.0000 -1.0000 4525799 1576075498.40 151.5466 60.0024 32.0000 1.9811 1.9826 415.8698 416.2409 0.0561 -1.0000 -1.0000 4525862 1576075498.50 151.5466 60.0024 32.0000 1.9822 1.9837 415.8637 416.2349 0.0560 -1.0000 -1.0000 4525924 1576075498.60 151.5255 60.0024 32.0000 1.9811 1.9825 415.8570 416.2285 0.0561 -1.0000 -1.0000 4526002 1576075498.70 151.5255 60.0024 32.0000 1.9814 1.9828 415.8914 416.2634 0.0561 -1.0000 -1.0000 4526377 1576075498.80 151.5255 60.0024 32.0000 1.9809 1.9824 416.0842 416.4558 0.0560 -1.0000 -1.0000 4526440 1576075498.90 151.5255 60.0024 32.0000 1.9802 1.9816 415.9989 416.3717 0.0561 -1.0000 -1.0000 4526518 1576075499.00 151.5255 60.0024 32.0000 1.9817 1.9832 415.8221 416.1928 0.0561 -1.0000 -1.0000 4526580 1576075499.10 151.5144 60.0024 32.0000 1.9812 1.9827 415.7897 416.1617 0.0561 -1.0000 -1.0000 4526643 1576075499.20 151.5140 60.0024 32.0000 1.9813 1.9827 415.8257 416.1965 0.0559 -1.0000 -1.0000 4526705 1576075499.30 151.5140 60.0024 32.0000 1.9803 1.9818 415.9205 416.2909 0.0559 -1.0000 -1.0000 4526768 1576075499.40 151.5140 60.0024 32.0000 1.9804 1.9818 416.0164 416.3866 0.0558 -1.0000 -1.0000 4526830 1576075499.50 151.5140 60.0024 32.0000 1.9806 1.9820 416.0229 416.3945 0.0561 -1.0000 -1.0000 4526908 1576075499.60 151.5013 60.0025 32.0000 1.9807 1.9821 415.9433 416.3146 0.0560 -1.0000 -1.0000 4526971 1576075499.70 151.4380 60.0028 32.0000 1.9828 1.9843 415.8739 416.2448 0.0560 -1.0000 -1.0000 4527033 1576075499.80 151.4380 60.0028 32.0000 1.9814 1.9828 415.8309 416.2017 0.0559 -1.0000 -1.0000 4527112 1576075499.90 151.4380 60.0028 32.0000 1.9823 1.9837 415.8758 416.2470 0.0560 -1.0000 -1.0000 4527174 1576075500.00 151.4380 60.0028 32.0000 1.9812 1.9826 415.9003 416.2711 0.0559 -1.0000 -1.0000 4527237 1576075500.10 151.4380 60.0028 32.0000 1.9813 1.9827 416.0030 416.3738 0.0560 -1.0000 -1.0000 4527299 1576075500.20 151.4380 60.0028 32.0000 1.9811 1.9826 415.9546 416.3252 0.0559 -1.0000 -1.0000 4527549 1576075500.30 151.4393 60.0028 32.0000 1.9817 1.9832 415.9241 416.2961 0.0561 -1.0000 -1.0000 4527612 1576075500.40 151.4622 60.0028 32.0000 1.9823 1.9837 415.9600 416.3311 0.0560 -1.0000 -1.0000 4527674 1576075500.50 151.4622 60.0028 32.0000 1.9805 1.9819 416.0281 416.3984 0.0558 -1.0000 -1.0000 4527737 1576075500.60 151.4622 60.0028 32.0000 1.9806 1.9821 415.9800 416.3509 0.0559 -1.0000 -1.0000 4527815 1576075500.70 151.4622 60.0028 32.0000 1.9811 1.9826 416.1339 416.5048 0.0560 -1.0000 -1.0000 4528049 1576075500.80 151.4622 60.0028 32.0000 1.9810 1.9825 416.0589 416.4303 0.0560 -1.0000 -1.0000 4528112 1576075500.90 151.6047 60.0028 32.0000 1.9815 1.9830 415.9807 416.3520 0.0560 -1.0000 -1.0000 4528190 1576075501.00 151.6332 60.0028 32.0000 1.9818 1.9833 415.9369 416.3087 0.0561 -1.0000 -1.0000 4528252 1576075501.10 151.6332 60.0028 32.0000 1.9814 1.9828 415.9056 416.2768 0.0559 -1.0000 -1.0000 4528315 1576075501.20 151.6332 60.0028 32.0000 1.9810 1.9825 416.0572 416.4289 0.0561 -1.0000 -1.0000 4528393 1576075501.30 151.6332 60.0028 32.0000 1.9821 1.9836 416.0571 416.4288 0.0561 -1.0000 -1.0000 4528518 1576075501.40 151.6332 60.0028 32.0000 1.9824 1.9839 415.9108 416.2820 0.0559 -1.0000 -1.0000 4528580 1576075501.50 151.5500 60.0028 32.0000 1.9819 1.9834 415.8207 416.1920 0.0561 -1.0000 -1.0000 4528643 1576075501.60 151.5500 60.0028 32.0000 1.9820 1.9835 415.9477 416.3179 0.0559 -1.0000 -1.0000 4528705 1576075501.70 151.5500 60.0028 32.0000 1.9803 1.9818 416.0081 416.3795 0.0560 -1.0000 -1.0000 4528768 1576075501.80 151.5500 60.0028 32.0000 1.9812 1.9827 416.1031 416.4739 0.0559 -1.0000 -1.0000 4529033 1576075501.90 151.5500 60.0028 32.0000 1.9811 1.9825 416.1000 416.4708 0.0560 -1.0000 -1.0000 4529096 1576075502.00 151.5500 60.0028 32.0000 1.9811 1.9825 416.0736 416.4456 0.0561 -1.0000 -1.0000 4529158 1576075502.10 151.4818 60.0028 32.0000 1.9812 1.9826 415.9246 416.2962 0.0560 -1.0000 -1.0000 4529237 1576075502.20 151.4818 60.0028 32.0000 1.9817 1.9831 415.9455 416.3155 0.0559 -1.0000 -1.0000 4529299 1576075502.30 151.4818 60.0028 32.0000 1.9814 1.9828 415.8649 416.2356 0.0559 -1.0000 -1.0000 4529533 1576075502.40 151.4818 60.0028 32.0000 1.9812 1.9827 415.9411 416.3115 0.0559 -1.0000 -1.0000 4529596 1576075502.50 151.4818 60.0028 32.0000 1.9802 1.9817 416.0725 416.4430 0.0559 -1.0000 -1.0000 4529658 1576075502.60 151.4422 60.0028 32.0000 1.9807 1.9821 416.0903 416.4621 0.0560 -1.0000 -1.0000 4529721 1576075502.70 151.4422 60.0028 32.0000 1.9811 1.9826 416.0809 416.4517 0.0559 -1.0000 -1.0000 4529783 1576075502.80 151.4422 60.0028 32.0000 1.9816 1.9831 415.9390 416.3102 0.0560 -1.0000 -1.0000 4530221 1576075502.90 151.4422 60.0028 32.0000 1.9821 1.9836 415.8736 416.2449 0.0560 -1.0000 -1.0000 4530283 1576075503.00 151.4422 60.0028 32.0000 1.9821 1.9835 415.8785 416.2494 0.0559 -1.0000 -1.0000 4530346 1576075503.10 151.4959 60.0028 32.0000 1.9823 1.9838 415.7964 416.1672 0.0560 -1.0000 -1.0000 4530408 1576075503.20 151.5712 60.0028 32.0000 1.9818 1.9833 416.0014 416.3732 0.0560 -1.0000 -1.0000 4530487 1576075503.30 151.5712 60.0028 32.0000 1.9813 1.9828 416.1329 416.5048 0.0561 -1.0000 -1.0000 4530768 1576075503.40 151.5712 60.0028 32.0000 1.9814 1.9829 416.2122 416.5835 0.0560 -1.0000 -1.0000 4530830 1576075503.50 151.5712 60.0028 32.0000 1.9812 1.9826 416.0851 416.4564 0.0560 -1.0000 -1.0000 4530908 1576075503.60 151.5712 60.0028 32.0000 1.9825 1.9839 415.9164 416.2875 0.0559 -1.0000 -1.0000 4530971 1576075503.70 151.5712 60.0028 32.0000 1.9823 1.9838 415.8833 416.2542 0.0560 -1.0000 -1.0000 4531033 1576075503.80 151.5899 60.0028 32.0000 1.9816 1.9831 415.9342 416.3059 0.0560 -1.0000 -1.0000 4531283 1576075503.90 151.5899 60.0028 32.0000 1.9817 1.9832 416.0600 416.4310 0.0559 -1.0000 -1.0000 4531346 1576075504.00 151.5899 60.0028 32.0000 1.9819 1.9834 416.0991 416.4699 0.0560 -1.0000 -1.0000 4531408 1576075504.10 151.5899 60.0028 32.0000 1.9814 1.9829 416.1369 416.5071 0.0558 -1.0000 -1.0000 4531471 1576075504.20 151.5899 60.0028 32.0000 1.9819 1.9834 416.0191 416.3899 0.0560 -1.0000 -1.0000 4531533 1576075504.30 151.5689 60.0028 32.0000 1.9817 1.9832 415.8259 416.1969 0.0560 -1.0000 -1.0000 4531971 1576075504.40 151.5571 60.0028 32.0000 1.9819 1.9833 415.8775 416.2485 0.0560 -1.0000 -1.0000 4532033 1576075504.50 151.5571 60.0028 32.0000 1.9824 1.9838 415.8377 416.2086 0.0560 -1.0000 -1.0000 4532096 1576075504.60 151.5571 60.0028 32.0000 1.9818 1.9833 415.9010 416.2717 0.0559 -1.0000 -1.0000 4532174 1576075504.70 151.5571 60.0028 32.0000 1.9809 1.9823 416.0244 416.3956 0.0560 -1.0000 -1.0000 4532237 1576075504.80 151.5571 60.0028 32.0000 1.9815 1.9830 415.9318 416.3031 0.0560 -1.0000 -1.0000 4532299 1576075504.90 151.5105 60.0026 32.0000 1.9820 1.9834 415.9583 416.3295 0.0560 -1.0000 -1.0000 4532377 1576075505.00 151.5105 60.0026 32.0000 1.9818 1.9832 415.8503 416.2211 0.0560 -1.0000 -1.0000 4532440 1576075505.10 151.5105 60.0026 32.0000 1.9814 1.9829 416.0573 416.4285 0.0560 -1.0000 -1.0000 4532502 1576075505.20 151.5105 60.0026 32.0000 1.9811 1.9825 415.9935 416.3651 0.0560 -1.0000 -1.0000 4532565 1576075505.30 151.5105 60.0026 32.0000 1.9809 1.9823 416.0193 416.3911 0.0561 -1.0000 -1.0000 4532627 1576075505.40 151.5122 60.0026 32.0000 1.9807 1.9822 416.0724 416.4442 0.0561 -1.0000 -1.0000 4532690 1576075505.50 151.5125 60.0026 32.0000 1.9816 1.9831 415.9534 416.3248 0.0560 -1.0000 -1.0000 4532768 1576075505.60 151.5125 60.0026 32.0000 1.9820 1.9834 415.8781 416.2493 0.0560 -1.0000 -1.0000 4532830 1576075505.70 151.5125 60.0026 32.0000 1.9824 1.9838 415.9317 416.3033 0.0560 -1.0000 -1.0000 4532893 1576075505.80 151.5125 60.0026 32.0000 1.9819 1.9833 415.9871 416.3583 0.0560 -1.0000 -1.0000 4533315 1576075505.90 151.5125 60.0026 32.0000 1.9801 1.9815 416.0944 416.4661 0.0560 -1.0000 -1.0000 4533362 1576075506.00 151.5391 60.0026 32.0000 1.9809 1.9824 415.9649 416.3361 0.0560 -1.0000 -1.0000 4533440 1576075506.10 151.5391 60.0026 32.0000 1.9818 1.9832 415.9595 416.3310 0.0561 -1.0000 -1.0000 4533502 1576075506.20 151.5391 60.0026 32.0000 1.9822 1.9837 415.8894 416.2614 0.0561 -1.0000 -1.0000 4533565 1576075506.30 151.5391 60.0026 32.0000 1.9815 1.9830 415.8668 416.2384 0.0560 -1.0000 -1.0000 4534502 1576075506.40 151.5391 60.0026 32.0000 1.9816 1.9830 415.9260 416.2965 0.0559 -1.0000 -1.0000 4534565 1576075506.50 151.5391 60.0026 32.0000 1.9816 1.9830 416.1016 416.4726 0.0560 -1.0000 -1.0000 4534627 1576075506.60 151.5767 60.0026 32.0000 1.9812 1.9826 416.0439 416.4158 0.0561 -1.0000 -1.0000 4534690 1576075506.70 151.5833 60.0026 32.0000 1.9818 1.9833 415.9138 416.2839 0.0559 -1.0000 -1.0000 4534768 1576075506.80 151.5833 60.0026 32.0000 1.9823 1.9837 415.8922 416.2643 0.0561 -1.0000 -1.0000 4534830 1576075506.90 151.5833 60.0026 32.0000 1.9823 1.9837 415.8472 416.2183 0.0559 -1.0000 -1.0000 4534893 1576075507.00 151.5833 60.0026 32.0000 1.9821 1.9836 415.9943 416.3651 0.0560 -1.0000 -1.0000 4534956 1576075507.10 151.5746 60.0026 32.0000 1.9815 1.9830 416.0542 416.4263 0.0561 -1.0000 -1.0000 4535018 1576075507.20 151.4897 60.0026 32.0000 1.9807 1.9821 416.0676 416.4394 0.0560 -1.0000 -1.0000 4535096 1576075507.30 151.4897 60.0026 32.0000 1.9821 1.9835 415.9379 416.3093 0.0560 -1.0000 -1.0000 4535158 1576075507.40 151.4897 60.0026 32.0000 1.9818 1.9832 415.7958 416.1676 0.0561 -1.0000 -1.0000 4535221 1576075507.50 151.4897 60.0026 32.0000 1.9818 1.9832 415.8842 416.2564 0.0562 -1.0000 -1.0000 4535299 1576075507.60 151.4897 60.0026 32.0000 1.9809 1.9824 416.0666 416.4381 0.0559 -1.0000 -1.0000 4535362 1576075507.70 151.4897 60.0026 32.0000 1.9806 1.9820 416.0500 416.4218 0.0561 -1.0000 -1.0000 4535424 1576075507.80 151.4622 60.0026 32.0000 1.9807 1.9822 415.9403 416.3126 0.0561 -1.0000 -1.0000 4535487 1576075507.90 151.4622 60.0026 32.0000 1.9825 1.9839 415.8480 416.2197 0.0561 -1.0000 -1.0000 4535549 1576075508.00 151.4622 60.0026 32.0000 1.9825 1.9839 415.8211 416.1935 0.0562 -1.0000 -1.0000 4535612 1576075508.10 151.4622 60.0026 32.0000 1.9823 1.9837 415.8977 416.2702 0.0562 -1.0000 -1.0000 4535690 1576075508.20 151.4622 60.0026 32.0000 1.9812 1.9826 416.0350 416.4071 0.0561 -1.0000 -1.0000 4535753 1576075508.30 151.4622 60.0026 32.0000 1.9815 1.9829 415.9861 416.3582 0.0562 -1.0000 -1.0000 4535830 1576075508.40 151.4622 60.0026 32.0000 1.9821 1.9835 415.9766 416.3489 0.0561 -1.0000 -1.0000 4536002 1576075508.50 151.4622 60.0026 32.0000 1.9821 1.9836 415.9547 416.3269 0.0561 -1.0000 -1.0000 4536065 1576075508.60 151.4622 60.0026 32.0000 1.9822 1.9837 415.8585 416.2303 0.0561 -1.0000 -1.0000 4536143 1576075508.70 151.4622 60.0026 32.0000 1.9817 1.9832 415.9267 416.2985 0.0561 -1.0000 -1.0000 4536205 1576075508.80 151.4622 60.0026 32.0000 1.9812 1.9827 415.9934 416.3648 0.0561 -1.0000 -1.0000 4536268 1576075508.90 151.4833 60.0026 32.0000 1.9812 1.9826 416.0287 416.4008 0.0561 -1.0000 -1.0000 4536455 1576075509.00 151.5640 60.0026 32.0000 1.9818 1.9832 415.9587 416.3303 0.0560 -1.0000 -1.0000 4536518 1576075509.10 151.5640 60.0026 32.0000 1.9820 1.9835 415.9099 416.2809 0.0560 -1.0000 -1.0000 4536580 1576075509.20 151.5640 60.0026 32.0000 1.9821 1.9836 415.8211 416.1934 0.0562 -1.0000 -1.0000 4536658 1576075509.30 151.5640 60.0026 32.0000 1.9824 1.9838 416.0097 416.3821 0.0562 -1.0000 -1.0000 4536721 1576075509.40 151.5640 60.0026 32.0000 1.9819 1.9834 416.0043 416.3766 0.0561 -1.0000 -1.0000 4537049 1576075509.50 151.5640 60.0026 32.0000 1.9812 1.9826 416.0631 416.4346 0.0560 -1.0000 -1.0000 4537127 1576075509.60 151.5640 60.0026 32.0000 1.9804 1.9818 415.9375 416.3095 0.0560 -1.0000 -1.0000 4537190 1576075509.70 151.5603 60.0026 32.0000 1.9817 1.9832 415.8534 416.2258 0.0562 -1.0000 -1.0000 4537253 1576075509.80 151.5603 60.0026 32.0000 1.9823 1.9838 415.8516 416.2235 0.0562 -1.0000 -1.0000 4537315 1576075509.90 151.5603 60.0026 32.0000 1.9820 1.9834 415.8653 416.2376 0.0562 -1.0000 -1.0000 4537565 1576075510.00 151.5603 60.0026 32.0000 1.9816 1.9831 415.9426 416.3143 0.0561 -1.0000 -1.0000 4537627 1576075510.10 151.5603 60.0026 32.0000 1.9811 1.9825 415.9893 416.3621 0.0562 -1.0000 -1.0000 4537705 1576075510.20 151.5603 60.0026 32.0000 1.9805 1.9820 415.9569 416.3288 0.0561 -1.0000 -1.0000 4537768 1576075510.30 151.5603 60.0026 32.0000 1.9815 1.9830 415.8683 416.2398 0.0561 -1.0000 -1.0000 4537830 1576075510.40 151.5320 60.0026 32.0000 1.9823 1.9837 415.8644 416.2374 0.0562 -1.0000 -1.0000 4537893 1576075510.50 151.4590 60.0026 32.0000 1.9814 1.9829 415.9703 416.3413 0.0560 -1.0000 -1.0000 4537956 1576075510.60 151.4590 60.0026 32.0000 1.9806 1.9821 416.0510 416.4219 0.0559 -1.0000 -1.0000 4538033 1576075510.70 151.4590 60.0026 32.0000 1.9806 1.9821 416.0590 416.4303 0.0560 -1.0000 -1.0000 4538096 1576075510.80 151.4590 60.0026 32.0000 1.9807 1.9821 415.9922 416.3632 0.0559 -1.0000 -1.0000 4538158 1576075510.90 151.4590 60.0026 32.0000 1.9807 1.9822 415.9283 416.2997 0.0561 -1.0000 -1.0000 4538237 1576075511.00 151.4664 60.0026 32.0000 1.9817 1.9831 415.8790 416.2504 0.0560 -1.0000 -1.0000 4538299 1576075511.10 151.4664 60.0026 32.0000 1.9821 1.9836 415.8677 416.2388 0.0561 -1.0000 -1.0000 4538362 1576075511.20 151.4664 60.0026 32.0000 1.9819 1.9833 415.9011 416.2727 0.0560 -1.0000 -1.0000 4538424 1576075511.30 151.4664 60.0026 32.0000 1.9817 1.9831 416.0439 416.4157 0.0561 -1.0000 -1.0000 4538487 1576075511.40 151.4664 60.0026 32.0000 1.9813 1.9828 416.1034 416.4743 0.0559 -1.0000 -1.0000 4538549 1576075511.50 151.4664 60.0026 32.0000 1.9810 1.9825 415.9725 416.3441 0.0561 -1.0000 -1.0000 4538783 1576075511.60 151.4664 60.0026 32.0000 1.9821 1.9836 415.8981 416.2695 0.0559 -1.0000 -1.0000 4538846 1576075511.70 151.4964 60.0026 32.0000 1.9819 1.9834 415.8147 416.1844 0.0558 -1.0000 -1.0000 4538908 1576075511.80 151.4964 60.0026 32.0000 1.9813 1.9827 415.9665 416.3367 0.0558 -1.0000 -1.0000 4538987 1576075511.90 151.4964 60.0026 32.0000 1.9819 1.9833 416.0147 416.3851 0.0559 -1.0000 -1.0000 4539049 1576075512.00 151.4964 60.0026 32.0000 1.9809 1.9823 416.0283 416.3995 0.0560 -1.0000 -1.0000 4539471 1576075512.10 151.4964 60.0026 32.0000 1.9819 1.9834 416.0626 416.4349 0.0561 -1.0000 -1.0000 4539549 1576075512.20 151.5630 60.0026 32.0000 1.9820 1.9834 415.9916 416.3627 0.0560 -1.0000 -1.0000 4539612 1576075512.30 151.5768 60.0026 32.0000 1.9821 1.9835 416.0145 416.3874 0.0563 -1.0000 -1.0000 4539674 1576075512.40 151.5768 60.0026 32.0000 1.9822 1.9837 415.8661 416.2377 0.0560 -1.0000 -1.0000 4539753 1576075512.50 151.5768 60.0026 32.0000 1.9813 1.9828 415.9333 416.3037 0.0559 -1.0000 -1.0000 4540049 1576075512.60 151.5768 60.0026 32.0000 1.9809 1.9824 415.8927 416.2634 0.0559 -1.0000 -1.0000 4540112 1576075512.70 151.5768 60.0026 32.0000 1.9818 1.9832 416.0134 416.3840 0.0559 -1.0000 -1.0000 4540174 1576075512.80 151.4947 60.0026 32.0000 1.9817 1.9831 415.8525 416.2238 0.0560 -1.0000 -1.0000 4540237 1576075512.90 151.4399 60.0026 32.0000 1.9817 1.9832 415.8228 416.1938 0.0560 -1.0000 -1.0000 4540315 1576075513.00 151.4399 60.0026 32.0000 1.9816 1.9831 415.8318 416.2031 0.0560 -1.0000 -1.0000 4540502 1576075513.10 151.4399 60.0026 32.0000 1.9811 1.9825 415.8374 416.2078 0.0559 -1.0000 -1.0000 4540565 1576075513.20 151.4399 60.0026 32.0000 1.9817 1.9832 415.9751 416.3456 0.0559 -1.0000 -1.0000 4540643 1576075513.30 151.4399 60.0026 32.0000 1.9809 1.9824 415.9990 416.3710 0.0561 -1.0000 -1.0000 4540705 1576075513.40 151.4796 60.0026 32.0000 1.9813 1.9828 416.0264 416.3982 0.0560 -1.0000 -1.0000 4540768 1576075513.50 151.4796 60.0026 32.0000 1.9819 1.9834 415.9844 416.3545 0.0558 -1.0000 -1.0000 4540955 1576075513.60 151.4796 60.0026 32.0000 1.9817 1.9831 415.8209 416.1918 0.0561 -1.0000 -1.0000 4541018 1576075513.70 151.4796 60.0026 32.0000 1.9821 1.9835 415.8604 416.2311 0.0559 -1.0000 -1.0000 4541080 1576075513.80 151.4796 60.0026 32.0000 1.9812 1.9827 416.0471 416.4179 0.0559 -1.0000 -1.0000 4541158 1576075513.90 151.4698 60.0026 32.0000 1.9816 1.9831 415.9817 416.3525 0.0560 -1.0000 -1.0000 4541221 1576075514.00 151.4591 60.0026 32.0000 1.9824 1.9838 415.8185 416.1895 0.0560 -1.0000 -1.0000 4541283 1576075514.10 151.4591 60.0026 32.0000 1.9820 1.9835 415.8435 416.2136 0.0559 -1.0000 -1.0000 4541346 1576075514.20 151.4591 60.0026 32.0000 1.9819 1.9834 415.8301 416.2012 0.0560 -1.0000 -1.0000 4541408 1576075514.30 151.4591 60.0026 32.0000 1.9810 1.9825 416.0149 416.3862 0.0560 -1.0000 -1.0000 4541487 1576075514.40 151.4591 60.0026 32.0000 1.9813 1.9828 416.0757 416.4461 0.0559 -1.0000 -1.0000 4541549 1576075514.50 151.5692 60.0026 32.0000 1.9814 1.9829 416.0846 416.4557 0.0559 -1.0000 -1.0000 4541612 1576075514.60 151.5692 60.0026 32.0000 1.9821 1.9836 415.9671 416.3383 0.0560 -1.0000 -1.0000 4542018 1576075514.70 151.5692 60.0026 32.0000 1.9825 1.9840 415.8167 416.1877 0.0560 -1.0000 -1.0000 4542080 1576075514.80 151.5692 60.0026 32.0000 1.9824 1.9838 415.8375 416.2079 0.0559 -1.0000 -1.0000 4542143 1576075514.90 151.5692 60.0026 32.0000 1.9821 1.9835 415.9355 416.3057 0.0558 -1.0000 -1.0000 4542205 1576075515.00 151.5692 60.0026 32.0000 1.9813 1.9828 416.0510 416.4212 0.0559 -1.0000 -1.0000 4542268 1576075515.10 151.5469 60.0028 32.0000 1.9818 1.9832 415.8290 416.2001 0.0560 -1.0000 -1.0000 4542705 1576075515.20 151.5469 60.0028 32.0000 1.9816 1.9830 415.8747 416.2458 0.0560 -1.0000 -1.0000 4542768 1576075515.30 151.5469 60.0028 32.0000 1.9815 1.9829 415.8034 416.1747 0.0560 -1.0000 -1.0000 4542830 1576075515.40 151.5469 60.0028 32.0000 1.9814 1.9828 415.8884 416.2584 0.0559 -1.0000 -1.0000 4542893 1576075515.50 151.5469 60.0028 32.0000 1.9812 1.9827 415.9947 416.3656 0.0559 -1.0000 -1.0000 4542971 1576075515.60 151.5469 60.0028 32.0000 1.9807 1.9822 416.0190 416.3894 0.0559 -1.0000 -1.0000 4543033 1576075515.70 151.5469 60.0028 32.0000 1.9808 1.9823 416.0500 416.4214 0.0560 -1.0000 -1.0000 4543096 1576075515.80 151.5469 60.0028 32.0000 1.9815 1.9830 415.9597 416.3313 0.0560 -1.0000 -1.0000 4543174 1576075515.90 151.5469 60.0028 32.0000 1.9822 1.9836 415.8881 416.2586 0.0559 -1.0000 -1.0000 4543237 1576075516.00 151.5469 60.0028 32.0000 1.9816 1.9831 415.7731 416.1435 0.0559 -1.0000 -1.0000 4543299 1576075516.10 151.5469 60.0028 32.0000 1.9819 1.9833 415.7740 416.1443 0.0559 -1.0000 -1.0000 4543487 1576075516.20 151.4440 60.0028 32.0000 1.9816 1.9831 415.9188 416.2896 0.0559 -1.0000 -1.0000 4543549 1576075516.30 151.4440 60.0028 32.0000 1.9808 1.9823 416.0329 416.4039 0.0560 -1.0000 -1.0000 4543627 1576075516.40 151.4440 60.0028 32.0000 1.9807 1.9822 415.9833 416.3546 0.0560 -1.0000 -1.0000 4543674 1576075516.50 151.4440 60.0028 32.0000 1.9815 1.9829 415.9181 416.2895 0.0560 -1.0000 -1.0000 4543752 1576075516.60 151.4440 60.0028 32.0000 1.9819 1.9834 415.8163 416.1875 0.0560 -1.0000 -1.0000 4543971 1576075516.70 151.3890 60.0028 32.0000 1.9819 1.9833 415.8289 416.1995 0.0559 -1.0000 -1.0000 4544049 1576075516.80 151.3890 60.0028 32.0000 1.9807 1.9822 415.8606 416.2312 0.0559 -1.0000 -1.0000 4544112 1576075516.90 151.3890 60.0028 32.0000 1.9809 1.9823 415.9400 416.3117 0.0561 -1.0000 -1.0000 4544174 1576075517.00 151.3890 60.0028 32.0000 1.9811 1.9826 416.0376 416.4087 0.0560 -1.0000 -1.0000 4544237 1576075517.10 151.3890 60.0028 32.0000 1.9819 1.9833 416.0345 416.4054 0.0560 -1.0000 -1.0000 4544299 1576075517.20 151.3890 60.0028 32.0000 1.9816 1.9830 416.0159 416.3873 0.0560 -1.0000 -1.0000 4544549 1576075517.30 151.3890 60.0028 32.0000 1.9815 1.9830 415.9439 416.3154 0.0560 -1.0000 -1.0000 4544612 1576075517.40 151.3890 60.0028 32.0000 1.9815 1.9829 415.8861 416.2570 0.0559 -1.0000 -1.0000 4544674 1576075517.50 151.3890 60.0028 32.0000 1.9813 1.9827 416.0316 416.4021 0.0559 -1.0000 -1.0000 4544752 1576075517.60 151.3890 60.0028 32.0000 1.9808 1.9822 415.9726 416.3429 0.0559 -1.0000 -1.0000 4544815 1576075517.70 151.4640 60.0028 32.0000 1.9815 1.9830 415.8769 416.2481 0.0561 -1.0000 -1.0000 4545033 1576075517.80 151.5152 60.0028 32.0000 1.9817 1.9831 415.8167 416.1880 0.0559 -1.0000 -1.0000 4545112 1576075517.90 151.5152 60.0028 32.0000 1.9817 1.9831 415.7552 416.1260 0.0560 -1.0000 -1.0000 4545174 1576075518.00 151.5152 60.0028 32.0000 1.9821 1.9836 415.8423 416.2130 0.0559 -1.0000 -1.0000 4545237 1576075518.10 151.5332 60.0028 32.0000 1.9812 1.9826 415.9751 416.3455 0.0559 -1.0000 -1.0000 4545299 1576075518.20 151.5340 60.0028 32.0000 1.9811 1.9825 416.0379 416.4089 0.0559 -1.0000 -1.0000 4545533 1576075518.30 151.5340 60.0028 32.0000 1.9810 1.9825 416.0210 416.3916 0.0559 -1.0000 -1.0000 4545596 1576075518.40 151.5340 60.0028 32.0000 1.9808 1.9822 415.9449 416.3155 0.0558 -1.0000 -1.0000 4545659 1576075518.50 151.4577 60.0028 32.0000 1.9813 1.9827 415.8827 416.2534 0.0560 -1.0000 -1.0000 4545737 1576075518.60 151.4577 60.0028 32.0000 1.9811 1.9825 415.8929 416.2635 0.0559 -1.0000 -1.0000 4545799 1576075518.70 151.4577 60.0028 32.0000 1.9809 1.9823 415.9713 416.3423 0.0560 -1.0000 -1.0000 4546033 1576075518.80 151.4577 60.0028 32.0000 1.9810 1.9824 415.9536 416.3249 0.0559 -1.0000 -1.0000 4546096 1576075518.90 151.4577 60.0028 32.0000 1.9817 1.9832 415.8652 416.2360 0.0560 -1.0000 -1.0000 4546174 1576075519.00 151.3934 60.0028 32.0000 1.9817 1.9832 415.7499 416.1212 0.0560 -1.0000 -1.0000 4546237 1576075519.10 151.3934 60.0028 32.0000 1.9814 1.9829 415.7812 416.1524 0.0560 -1.0000 -1.0000 4546299 1576075519.20 151.3934 60.0028 32.0000 1.9804 1.9819 415.8541 416.2250 0.0560 -1.0000 -1.0000 4546737 1576075519.30 151.3934 60.0028 32.0000 1.9808 1.9823 415.9489 416.3194 0.0559 -1.0000 -1.0000 4546799 1576075519.40 151.3934 60.0028 32.0000 1.9807 1.9822 415.9543 416.3258 0.0560 -1.0000 -1.0000 4546862 1576075519.50 151.3934 60.0028 32.0000 1.9816 1.9831 415.9745 416.3455 0.0560 -1.0000 -1.0000 4546940 1576075519.60 151.3934 60.0028 32.0000 1.9830 1.9844 415.8486 416.2204 0.0561 -1.0000 -1.0000 4547002 1576075519.70 151.3934 60.0028 32.0000 1.9816 1.9831 415.9566 416.3279 0.0560 -1.0000 -1.0000 4547065 1576075519.80 151.3934 60.0028 32.0000 1.9808 1.9823 416.0352 416.4061 0.0559 -1.0000 -1.0000 4547299 1576075519.90 151.3934 60.0028 32.0000 1.9817 1.9832 416.0690 416.4403 0.0560 -1.0000 -1.0000 4547362 1576075520.00 151.3934 60.0028 32.0000 1.9819 1.9834 416.0002 416.3717 0.0561 -1.0000 -1.0000 4547424 1576075520.10 151.3934 60.0028 32.0000 1.9819 1.9833 415.8560 416.2275 0.0561 -1.0000 -1.0000 4547502 1576075520.20 151.4592 60.0019 32.0000 1.9824 1.9838 415.8013 416.1734 0.0562 -1.0000 -1.0000 4547565 1576075520.30 151.4592 60.0019 32.0000 1.9818 1.9832 415.8346 416.2062 0.0561 -1.0000 -1.0000 4547737 1576075520.40 151.4592 60.0019 32.0000 1.9817 1.9832 415.9668 416.3381 0.0560 -1.0000 -1.0000 4547799 1576075520.50 151.4592 60.0019 32.0000 1.9809 1.9823 416.0310 416.4022 0.0561 -1.0000 -1.0000 4547862 1576075520.60 151.4592 60.0019 32.0000 1.9810 1.9825 416.0395 416.4108 0.0559 -1.0000 -1.0000 4547940 1576075520.70 151.5222 60.0019 32.0000 1.9810 1.9824 415.9530 416.3237 0.0560 -1.0000 -1.0000 4548002 1576075520.80 151.5401 60.0019 32.0000 1.9812 1.9826 415.8470 416.2190 0.0562 -1.0000 -1.0000 4548221 1576075520.90 151.5401 60.0019 32.0000 1.9819 1.9834 415.8677 416.2402 0.0562 -1.0000 -1.0000 4548299 1576075521.00 151.5401 60.0019 32.0000 1.9814 1.9828 415.9095 416.2815 0.0561 -1.0000 -1.0000 4548362 1576075521.10 151.5401 60.0019 32.0000 1.9804 1.9819 415.9722 416.3443 0.0561 -1.0000 -1.0000 4548424 1576075521.20 151.5427 60.0019 32.0000 1.9811 1.9825 415.9708 416.3433 0.0562 -1.0000 -1.0000 4548502 1576075521.30 151.5513 60.0019 32.0000 1.9816 1.9830 415.9238 416.2963 0.0562 -1.0000 -1.0000 4548737 1576075521.40 151.5513 60.0019 32.0000 1.9814 1.9828 415.8098 416.1806 0.0560 -1.0000 -1.0000 4548799 1576075521.50 151.5513 60.0019 32.0000 1.9819 1.9833 415.7650 416.1367 0.0561 -1.0000 -1.0000 4548862 1576075521.60 151.5513 60.0019 32.0000 1.9811 1.9826 415.9108 416.2825 0.0561 -1.0000 -1.0000 4548940 1576075521.70 151.5513 60.0019 32.0000 1.9806 1.9821 416.0214 416.3934 0.0561 -1.0000 -1.0000 4549002 1576075521.80 151.4178 60.0019 32.0000 1.9808 1.9823 416.0361 416.4073 0.0560 -1.0000 -1.0000 4549768 1576075521.90 151.4178 60.0019 32.0000 1.9813 1.9827 416.0839 416.4547 0.0559 -1.0000 -1.0000 4549830 1576075522.00 151.4178 60.0019 32.0000 1.9819 1.9834 415.9126 416.2842 0.0561 -1.0000 -1.0000 4549877 1576075522.10 151.4178 60.0019 32.0000 1.9819 1.9833 415.9183 416.2892 0.0560 -1.0000 -1.0000 4549956 1576075522.20 151.4178 60.0019 32.0000 1.9823 1.9838 415.8243 416.1951 0.0559 -1.0000 -1.0000 4550018 1576075522.30 151.4178 60.0019 32.0000 1.9810 1.9825 415.8415 416.2120 0.0559 -1.0000 -1.0000 4550096 1576075522.40 151.4178 60.0019 32.0000 1.9803 1.9818 415.9656 416.3371 0.0560 -1.0000 -1.0000 4550159 1576075522.50 151.4178 60.0019 32.0000 1.9804 1.9819 416.0339 416.4049 0.0560 -1.0000 -1.0000 4550221 1576075522.60 151.4178 60.0019 32.0000 1.9806 1.9821 415.9783 416.3499 0.0561 -1.0000 -1.0000 4550299 1576075522.70 151.4178 60.0019 32.0000 1.9815 1.9830 415.8856 416.2575 0.0560 -1.0000 -1.0000 4550362 1576075522.80 151.4178 60.0019 32.0000 1.9814 1.9828 415.7456 416.1166 0.0561 -1.0000 -1.0000 4550424 1576075522.90 151.4270 60.0019 32.0000 1.9821 1.9835 415.7918 416.1625 0.0559 -1.0000 -1.0000 4550487 1576075523.00 151.4527 60.0019 32.0000 1.9819 1.9834 415.9292 416.3009 0.0561 -1.0000 -1.0000 4550549 1576075523.10 151.4527 60.0019 32.0000 1.9815 1.9830 415.9213 416.2931 0.0561 -1.0000 -1.0000 4550612 1576075523.20 151.4527 60.0019 32.0000 1.9817 1.9832 415.9398 416.3120 0.0562 -1.0000 -1.0000 4550690 1576075523.30 151.4527 60.0019 32.0000 1.9817 1.9832 415.8458 416.2180 0.0561 -1.0000 -1.0000 4550752 1576075523.40 151.4527 60.0019 32.0000 1.9816 1.9831 415.8107 416.1818 0.0560 -1.0000 -1.0000 4550815 1576075523.50 151.5068 60.0019 32.0000 1.9811 1.9826 415.8740 416.2447 0.0560 -1.0000 -1.0000 4550877 1576075523.60 151.5069 60.0019 32.0000 1.9804 1.9819 415.9251 416.2966 0.0561 -1.0000 -1.0000 4550955 1576075523.70 151.5069 60.0019 32.0000 1.9803 1.9818 415.9910 416.3630 0.0561 -1.0000 -1.0000 4551018 1576075523.80 151.5069 60.0019 32.0000 1.9810 1.9825 416.0644 416.4363 0.0561 -1.0000 -1.0000 4551080 1576075523.90 151.5069 60.0019 32.0000 1.9813 1.9828 415.8306 416.2017 0.0559 -1.0000 -1.0000 4551143 1576075524.00 151.4434 60.0019 32.0000 1.9824 1.9838 415.8491 416.2211 0.0562 -1.0000 -1.0000 4551205 1576075524.10 151.4097 60.0019 32.0000 1.9816 1.9830 415.8046 416.1773 0.0562 -1.0000 -1.0000 4551283 1576075524.20 151.4097 60.0019 32.0000 1.9810 1.9825 415.7991 416.1708 0.0561 -1.0000 -1.0000 4551346 1576075524.30 151.4097 60.0019 32.0000 1.9811 1.9826 415.9692 416.3417 0.0562 -1.0000 -1.0000 4551424 1576075524.40 151.4097 60.0019 32.0000 1.9811 1.9826 415.9756 416.3462 0.0560 -1.0000 -1.0000 4551518 1576075524.50 151.4097 60.0019 32.0000 1.9815 1.9829 415.8195 416.1914 0.0561 -1.0000 -1.0000 4551580 1576075524.60 151.4155 60.0018 32.0000 1.9812 1.9826 415.8592 416.2307 0.0560 -1.0000 -1.0000 4551658 1576075524.70 151.4155 60.0018 32.0000 1.9810 1.9824 415.9748 416.3460 0.0560 -1.0000 -1.0000 4551721 1576075524.80 151.4155 60.0018 32.0000 1.9810 1.9825 415.9767 416.3486 0.0561 -1.0000 -1.0000 4551783 1576075524.90 151.4155 60.0018 32.0000 1.9809 1.9824 416.1188 416.4909 0.0561 -1.0000 -1.0000 4552268 1576075525.00 151.4155 60.0018 32.0000 1.9809 1.9823 416.0273 416.3987 0.0560 -1.0000 -1.0000 4552330 1576075525.10 151.4155 60.0018 32.0000 1.9813 1.9828 415.9479 416.3198 0.0560 -1.0000 -1.0000 4552408 1576075525.20 151.4155 60.0018 32.0000 1.9817 1.9831 415.8654 416.2381 0.0562 -1.0000 -1.0000 4552471 1576075525.30 151.4155 60.0018 32.0000 1.9818 1.9833 415.8695 416.2413 0.0561 -1.0000 -1.0000 4552533 1576075525.40 151.4155 60.0018 32.0000 1.9815 1.9830 415.7798 416.1524 0.0562 -1.0000 -1.0000 4552783 1576075525.50 151.4155 60.0018 32.0000 1.9806 1.9820 416.0166 416.3884 0.0561 -1.0000 -1.0000 4552846 1576075525.60 151.4155 60.0018 32.0000 1.9804 1.9819 415.9548 416.3269 0.0561 -1.0000 -1.0000 4552908 1576075525.70 151.4501 60.0018 32.0000 1.9809 1.9824 416.0033 416.3758 0.0561 -1.0000 -1.0000 4552971 1576075525.80 151.4501 60.0018 32.0000 1.9816 1.9831 415.8749 416.2473 0.0562 -1.0000 -1.0000 4553065 1576075525.90 151.4501 60.0018 32.0000 1.9817 1.9831 415.8145 416.1870 0.0562 -1.0000 -1.0000 4553283 1576075526.00 151.4501 60.0018 32.0000 1.9805 1.9820 415.8945 416.2662 0.0561 -1.0000 -1.0000 4553346 1576075526.10 151.4501 60.0018 32.0000 1.9805 1.9820 415.9854 416.3577 0.0560 -1.0000 -1.0000 4553424 1576075526.20 151.4473 60.0018 32.0000 1.9815 1.9829 416.0025 416.3742 0.0561 -1.0000 -1.0000 4553487 1576075526.30 151.4399 60.0018 32.0000 1.9814 1.9829 415.9332 416.3051 0.0561 -1.0000 -1.0000 4553549 1576075526.40 151.5010 60.0018 32.0000 1.9815 1.9829 415.8956 416.2678 0.0561 -1.0000 -1.0000 4553862 1576075526.50 151.5044 60.0018 32.0000 1.9813 1.9828 415.7614 416.1338 0.0563 -1.0000 -1.0000 4553924 1576075526.60 151.5044 60.0018 32.0000 1.9810 1.9825 415.8524 416.2249 0.0562 -1.0000 -1.0000 4553987 1576075526.70 151.5044 60.0018 32.0000 1.9800 1.9814 416.0089 416.3813 0.0562 -1.0000 -1.0000 4554049 1576075526.80 151.3963 60.0018 32.0000 1.9811 1.9826 416.0223 416.3955 0.0563 -1.0000 -1.0000 4554112 1576075526.90 151.3963 60.0018 32.0000 1.9810 1.9824 415.9232 416.2968 0.0564 -1.0000 -1.0000 4554721 1576075527.00 151.3963 60.0018 32.0000 1.9820 1.9835 415.8099 416.1834 0.0563 -1.0000 -1.0000 4554783 1576075527.10 151.3963 60.0018 32.0000 1.9820 1.9834 415.7572 416.1292 0.0562 -1.0000 -1.0000 4554846 1576075527.20 151.3963 60.0018 32.0000 1.9807 1.9822 415.8832 416.2557 0.0562 -1.0000 -1.0000 4554924 1576075527.30 151.4110 60.0018 32.0000 1.9812 1.9827 416.0110 416.3844 0.0563 -1.0000 -1.0000 4554971 1576075527.40 151.4491 60.0018 32.0000 1.9813 1.9827 416.0621 416.4341 0.0561 -1.0000 -1.0000 4555049 1576075527.50 151.4491 60.0018 32.0000 1.9814 1.9828 416.0014 416.3735 0.0561 -1.0000 -1.0000 4555112 1576075527.60 151.4491 60.0018 32.0000 1.9813 1.9828 415.9569 416.3295 0.0563 -1.0000 -1.0000 4555174 1576075527.70 151.4491 60.0018 32.0000 1.9823 1.9838 415.8684 416.2418 0.0563 -1.0000 -1.0000 4555237 1576075527.80 151.4491 60.0018 32.0000 1.9809 1.9824 415.9082 416.2811 0.0563 -1.0000 -1.0000 4555315 1576075527.90 151.4491 60.0018 32.0000 1.9812 1.9827 415.9373 416.3104 0.0563 -1.0000 -1.0000 4555377 1576075528.00 151.4491 60.0018 32.0000 1.9808 1.9822 416.0041 416.3760 0.0561 -1.0000 -1.0000 4555440 1576075528.10 151.4491 60.0018 32.0000 1.9812 1.9826 415.9299 416.3031 0.0563 -1.0000 -1.0000 4555518 1576075528.20 151.4491 60.0018 32.0000 1.9814 1.9828 415.8579 416.2313 0.0563 -1.0000 -1.0000 4555580 1576075528.30 151.4491 60.0018 32.0000 1.9817 1.9832 415.8400 416.2138 0.0564 -1.0000 -1.0000 4555643 1576075528.40 151.4491 60.0018 32.0000 1.9822 1.9837 415.8017 416.1747 0.0562 -1.0000 -1.0000 4555705 1576075528.50 151.6063 60.0018 32.0000 1.9821 1.9835 415.8999 416.2722 0.0561 -1.0000 -1.0000 4556049 1576075528.60 151.6063 60.0018 32.0000 1.9810 1.9825 415.9249 416.2966 0.0561 -1.0000 -1.0000 4556127 1576075528.70 151.6063 60.0018 32.0000 1.9813 1.9827 415.9907 416.3629 0.0562 -1.0000 -1.0000 4556190 1576075528.80 151.6063 60.0018 32.0000 1.9816 1.9831 415.9918 416.3640 0.0561 -1.0000 -1.0000 4556252 1576075528.90 151.6063 60.0018 32.0000 1.9815 1.9829 415.8613 416.2336 0.0562 -1.0000 -1.0000 4556315 1576075529.00 151.6063 60.0018 32.0000 1.9814 1.9829 415.8292 416.2023 0.0562 -1.0000 -1.0000 4556377 1576075529.10 151.6063 60.0018 32.0000 1.9825 1.9840 415.8110 416.1834 0.0562 -1.0000 -1.0000 4556440 1576075529.20 151.6063 60.0018 32.0000 1.9815 1.9829 415.9569 416.3291 0.0561 -1.0000 -1.0000 4556518 1576075529.30 151.6063 60.0018 32.0000 1.9813 1.9827 416.1036 416.4783 0.0564 -1.0000 -1.0000 4556580 1576075529.40 151.6063 60.0018 32.0000 1.9808 1.9822 416.0552 416.4279 0.0563 -1.0000 -1.0000 4556643 1576075529.50 151.6063 60.0018 32.0000 1.9809 1.9824 416.0159 416.3891 0.0563 -1.0000 -1.0000 4556783 1576075529.60 151.6063 60.0018 32.0000 1.9822 1.9837 415.7445 416.1164 0.0562 -1.0000 -1.0000 4556846 1576075529.70 151.6063 60.0018 32.0000 1.9826 1.9840 415.8011 416.1740 0.0562 -1.0000 -1.0000 4556908 1576075529.80 151.4474 60.0023 32.0000 1.9820 1.9835 415.9384 416.3115 0.0563 -1.0000 -1.0000 4556971 1576075529.90 151.4474 60.0023 32.0000 1.9813 1.9827 416.0222 416.3937 0.0560 -1.0000 -1.0000 4557033 1576075530.00 151.4474 60.0023 32.0000 1.9805 1.9820 415.9998 416.3721 0.0562 -1.0000 -1.0000 4557565 1576075530.10 151.4844 60.0023 32.0000 1.9819 1.9834 415.8059 416.1795 0.0563 -1.0000 -1.0000 4557643 1576075530.20 151.5145 60.0023 32.0000 1.9814 1.9829 415.7805 416.1523 0.0560 -1.0000 -1.0000 4557705 1576075530.30 151.5145 60.0023 32.0000 1.9815 1.9830 415.8023 416.1754 0.0563 -1.0000 -1.0000 4557783 1576075530.40 151.5145 60.0023 32.0000 1.9809 1.9824 415.9740 416.3466 0.0562 -1.0000 -1.0000 4557846 1576075530.50 151.5145 60.0023 32.0000 1.9810 1.9825 416.0288 416.4017 0.0562 -1.0000 -1.0000 4557908 1576075530.60 151.5145 60.0023 32.0000 1.9814 1.9829 416.0141 416.3863 0.0562 -1.0000 -1.0000 4557987 1576075530.70 151.5145 60.0023 32.0000 1.9818 1.9833 416.0039 416.3766 0.0561 -1.0000 -1.0000 4558049 1576075530.80 151.5145 60.0023 32.0000 1.9814 1.9828 415.8948 416.2667 0.0562 -1.0000 -1.0000 4558112 1576075530.90 151.5692 60.0023 32.0000 1.9817 1.9832 415.8025 416.1747 0.0561 -1.0000 -1.0000 4558174 1576075531.00 151.5692 60.0023 32.0000 1.9816 1.9831 415.8153 416.1867 0.0561 -1.0000 -1.0000 4558237 1576075531.10 151.5692 60.0023 32.0000 1.9817 1.9832 415.8594 416.2313 0.0561 -1.0000 -1.0000 4558783 1576075531.20 151.5692 60.0023 32.0000 1.9811 1.9825 415.9846 416.3568 0.0562 -1.0000 -1.0000 4558846 1576075531.30 151.5692 60.0023 32.0000 1.9810 1.9825 415.9834 416.3555 0.0561 -1.0000 -1.0000 4558908 1576075531.40 151.5692 60.0023 32.0000 1.9819 1.9833 415.9412 416.3133 0.0562 -1.0000 -1.0000 4558971 1576075531.50 151.5641 60.0023 32.0000 1.9815 1.9830 415.8255 416.1974 0.0560 -1.0000 -1.0000 4559049 1576075531.60 151.5310 60.0023 32.0000 1.9816 1.9831 415.8631 416.2354 0.0562 -1.0000 -1.0000 4559112 1576075531.70 151.5310 60.0023 32.0000 1.9812 1.9827 415.9836 416.3561 0.0562 -1.0000 -1.0000 4559174 1576075531.80 151.5310 60.0023 32.0000 1.9816 1.9831 416.0382 416.4108 0.0562 -1.0000 -1.0000 4559253 1576075531.90 151.5310 60.0023 32.0000 1.9818 1.9832 415.9537 416.3264 0.0562 -1.0000 -1.0000 4559315 1576075532.00 151.5310 60.0023 32.0000 1.9821 1.9836 415.8966 416.2685 0.0561 -1.0000 -1.0000 4559377 1576075532.10 151.5310 60.0023 32.0000 1.9823 1.9838 415.8495 416.2212 0.0561 -1.0000 -1.0000 4559456 1576075532.20 151.5310 60.0023 32.0000 1.9818 1.9833 415.8992 416.2717 0.0562 -1.0000 -1.0000 4559533 1576075532.30 151.5310 60.0023 32.0000 1.9818 1.9833 415.9690 416.3406 0.0560 -1.0000 -1.0000 4559596 1576075532.40 151.5310 60.0023 32.0000 1.9814 1.9829 415.9813 416.3525 0.0561 -1.0000 -1.0000 4559659 1576075532.50 151.5230 60.0023 32.0000 1.9820 1.9834 415.9345 416.3068 0.0561 -1.0000 -1.0000 4559721 1576075532.60 151.4468 60.0023 32.0000 1.9815 1.9830 415.8810 416.2533 0.0562 -1.0000 -1.0000 4559971 1576075532.70 151.4468 60.0023 32.0000 1.9821 1.9836 415.9179 416.2901 0.0561 -1.0000 -1.0000 4600033 1576075532.80 151.4468 60.0023 32.0000 1.9812 1.9826 415.9881 416.3597 0.0560 -1.0000 -1.0000 4600096 1576075532.90 151.4468 60.0023 32.0000 1.9810 1.9825 415.9995 416.3711 0.0561 -1.0000 -1.0000 4600174 1576075533.00 151.4468 60.0023 32.0000 1.9814 1.9829 415.9825 416.3552 0.0562 -1.0000 -1.0000 4600237 1576075533.10 151.4468 60.0023 32.0000 1.9818 1.9832 416.0469 416.4191 0.0561 -1.0000 -1.0000 4600549 1576075533.20 151.4468 60.0023 32.0000 1.9823 1.9837 415.9050 416.2769 0.0561 -1.0000 -1.0000 4600627 1576075533.30 151.4468 60.0023 32.0000 1.9820 1.9835 415.8126 416.1854 0.0563 -1.0000 -1.0000 4600690 1576075533.40 151.4468 60.0023 32.0000 1.9817 1.9832 415.8009 416.1735 0.0561 -1.0000 -1.0000 4600752 1576075533.50 151.4468 60.0023 32.0000 1.9813 1.9827 415.9122 416.2840 0.0562 -1.0000 -1.0000 4600830 1576075533.60 151.4468 60.0023 32.0000 1.9817 1.9831 415.9870 416.3592 0.0561 -1.0000 -1.0000 4601049 1576075533.70 151.5071 60.0023 32.0000 1.9819 1.9834 415.9198 416.2910 0.0560 -1.0000 -1.0000 4601112 1576075533.80 151.5729 60.0023 32.0000 1.9820 1.9835 415.8712 416.2430 0.0560 -1.0000 -1.0000 4601190 1576075533.90 151.5729 60.0023 32.0000 1.9816 1.9831 415.8220 416.1931 0.0561 -1.0000 -1.0000 4601252 1576075534.00 151.5729 60.0023 32.0000 1.9812 1.9827 415.9609 416.3324 0.0560 -1.0000 -1.0000 4601315 1576075534.10 151.5729 60.0023 32.0000 1.9809 1.9823 416.1028 416.4743 0.0560 -1.0000 -1.0000 4601377 1576075534.20 151.5729 60.0023 32.0000 1.9807 1.9821 416.0671 416.4385 0.0560 -1.0000 -1.0000 4601705 1576075534.30 151.5933 60.0023 32.0000 1.9812 1.9827 415.9118 416.2837 0.0562 -1.0000 -1.0000 4601783 1576075534.40 151.5933 60.0023 32.0000 1.9818 1.9833 415.8817 416.2542 0.0561 -1.0000 -1.0000 4601846 1576075534.50 151.5933 60.0023 32.0000 1.9818 1.9833 415.8346 416.2061 0.0561 -1.0000 -1.0000 4601908 1576075534.60 151.5933 60.0023 32.0000 1.9816 1.9831 415.8372 416.2098 0.0562 -1.0000 -1.0000 4601987 1576075534.70 151.5933 60.0023 32.0000 1.9815 1.9830 416.0061 416.3779 0.0560 -1.0000 -1.0000 4602049 1576075534.80 151.4951 60.0023 32.0000 1.9815 1.9829 416.0713 416.4432 0.0561 -1.0000 -1.0000 4602112 1576075534.90 151.4951 60.0023 32.0000 1.9816 1.9830 416.1374 416.5091 0.0560 -1.0000 -1.0000 4602190 1576075535.00 151.4912 60.0024 32.0000 1.9822 1.9837 416.0448 416.4169 0.0560 -1.0000 -1.0000 4602252 1576075535.10 151.5200 60.0026 32.0000 1.9823 1.9838 415.8910 416.2637 0.0562 -1.0000 -1.0000 4602315 1576075535.20 151.5200 60.0026 32.0000 1.9824 1.9838 415.7819 416.1536 0.0561 -1.0000 -1.0000 4602377 1576075535.30 151.5200 60.0026 32.0000 1.9823 1.9838 415.7918 416.1626 0.0560 -1.0000 -1.0000 4602440 1576075535.40 151.5535 60.0026 32.0000 1.9828 1.9842 415.9557 416.3278 0.0561 -1.0000 -1.0000 4602502 1576075535.50 151.5570 60.0026 32.0000 1.9813 1.9827 415.9684 416.3403 0.0561 -1.0000 -1.0000 4602580 1576075535.60 151.5570 60.0026 32.0000 1.9812 1.9827 416.0088 416.3813 0.0562 -1.0000 -1.0000 4602643 1576075535.70 151.5570 60.0026 32.0000 1.9811 1.9825 416.0730 416.4447 0.0560 -1.0000 -1.0000 4602815 1576075535.80 151.5570 60.0026 32.0000 1.9816 1.9831 416.0191 416.3894 0.0559 -1.0000 -1.0000 4602893 1576075535.90 151.5329 60.0026 32.0000 1.9824 1.9838 415.8622 416.2330 0.0560 -1.0000 -1.0000 4602955 1576075536.00 151.5329 60.0026 32.0000 1.9812 1.9827 415.9343 416.3066 0.0562 -1.0000 -1.0000 4603018 1576075536.10 151.5329 60.0026 32.0000 1.9814 1.9828 416.0169 416.3893 0.0561 -1.0000 -1.0000 4603080 1576075536.20 151.5329 60.0026 32.0000 1.9814 1.9829 416.0177 416.3901 0.0561 -1.0000 -1.0000 4603315 1576075536.30 151.5329 60.0026 32.0000 1.9805 1.9820 415.9320 416.3040 0.0561 -1.0000 -1.0000 4603377 1576075536.40 151.5329 60.0026 32.0000 1.9816 1.9830 415.8450 416.2158 0.0560 -1.0000 -1.0000 4603440 1576075536.50 151.5329 60.0026 32.0000 1.9819 1.9834 415.8834 416.2544 0.0560 -1.0000 -1.0000 4603502 1576075536.60 151.5329 60.0026 32.0000 1.9818 1.9832 415.8566 416.2278 0.0560 -1.0000 -1.0000 4603580 1576075536.70 151.5329 60.0026 32.0000 1.9815 1.9830 416.0160 416.3874 0.0560 -1.0000 -1.0000 4604455 1576075536.80 151.5329 60.0026 32.0000 1.9811 1.9825 415.9963 416.3679 0.0560 -1.0000 -1.0000 4604518 1576075536.90 151.5073 60.0026 32.0000 1.9806 1.9820 416.0477 416.4185 0.0559 -1.0000 -1.0000 4604596 1576075537.00 151.5073 60.0026 32.0000 1.9811 1.9825 415.9376 416.3096 0.0561 -1.0000 -1.0000 4604658 1576075537.10 151.5073 60.0026 32.0000 1.9820 1.9835 415.8320 416.2032 0.0560 -1.0000 -1.0000 4604721 1576075537.20 151.5073 60.0026 32.0000 1.9813 1.9828 415.7975 416.1686 0.0560 -1.0000 -1.0000 4604783 1576075537.30 151.4419 60.0026 32.0000 1.9806 1.9820 415.9343 416.3056 0.0560 -1.0000 -1.0000 4604846 1576075537.40 151.4016 60.0026 32.0000 1.9810 1.9825 416.0017 416.3731 0.0560 -1.0000 -1.0000 4604908 1576075537.50 151.4016 60.0026 32.0000 1.9813 1.9827 416.0248 416.3961 0.0560 -1.0000 -1.0000 4604987 1576075537.60 151.4016 60.0026 32.0000 1.9816 1.9831 416.0001 416.3709 0.0559 -1.0000 -1.0000 4605049 1576075537.70 151.4016 60.0026 32.0000 1.9820 1.9835 415.8910 416.2616 0.0559 -1.0000 -1.0000 4605112 1576075537.80 151.4016 60.0026 32.0000 1.9815 1.9829 415.7845 416.1559 0.0561 -1.0000 -1.0000 4605190 1576075537.90 151.4016 60.0026 32.0000 1.9819 1.9833 415.7720 416.1439 0.0561 -1.0000 -1.0000 4605253 1576075538.00 151.4016 60.0026 32.0000 1.9815 1.9829 415.9391 416.3097 0.0558 -1.0000 -1.0000 4605299 1576075538.10 151.5157 60.0026 32.0000 1.9817 1.9832 416.0190 416.3895 0.0560 -1.0000 -1.0000 4605377 1576075538.20 151.5157 60.0026 32.0000 1.9825 1.9840 415.9591 416.3306 0.0560 -1.0000 -1.0000 4605440 1576075538.30 151.5157 60.0026 32.0000 1.9812 1.9827 415.8692 416.2398 0.0559 -1.0000 -1.0000 4606033 1576075538.40 151.5157 60.0026 32.0000 1.9819 1.9833 415.8279 416.1994 0.0561 -1.0000 -1.0000 4606096 1576075538.50 151.4729 60.0026 32.0000 1.9815 1.9830 415.8983 416.2696 0.0560 -1.0000 -1.0000 4606158 1576075538.60 151.4573 60.0026 32.0000 1.9808 1.9823 416.0029 416.3731 0.0558 -1.0000 -1.0000 4606221 1576075538.70 151.4573 60.0026 32.0000 1.9806 1.9821 415.9485 416.3201 0.0561 -1.0000 -1.0000 4606283 1576075538.80 151.4573 60.0026 32.0000 1.9807 1.9822 416.0454 416.4170 0.0559 -1.0000 -1.0000 4606346 1576075538.90 151.4573 60.0026 32.0000 1.9817 1.9832 415.8086 416.1786 0.0558 -1.0000 -1.0000 4606424 1576075539.00 151.4573 60.0026 32.0000 1.9817 1.9831 415.7751 416.1458 0.0559 -1.0000 -1.0000 4606487 1576075539.10 151.4573 60.0026 32.0000 1.9813 1.9827 415.7791 416.1498 0.0559 -1.0000 -1.0000 4606549 1576075539.20 151.4706 60.0026 32.0000 1.9816 1.9831 415.8643 416.2344 0.0558 -1.0000 -1.0000 4606627 1576075539.30 151.4706 60.0026 32.0000 1.9812 1.9826 415.9511 416.3212 0.0559 -1.0000 -1.0000 4606705 1576075539.40 151.4706 60.0026 32.0000 1.9811 1.9826 415.8857 416.2587 0.0562 -1.0000 -1.0000 4606768 1576075539.50 151.4706 60.0026 32.0000 1.9820 1.9834 415.8087 416.1802 0.0560 -1.0000 -1.0000 4606830 1576075539.60 151.4706 60.0026 32.0000 1.9820 1.9835 415.7777 416.1481 0.0559 -1.0000 -1.0000 4606893 1576075539.70 151.4706 60.0026 32.0000 1.9819 1.9833 415.8279 416.1988 0.0560 -1.0000 -1.0000 4606955 1576075539.80 151.4518 60.0022 32.0000 1.9810 1.9824 416.0063 416.3787 0.0561 -1.0000 -1.0000 4607315 1576075539.90 151.4518 60.0022 32.0000 1.9809 1.9823 416.0409 416.4126 0.0561 -1.0000 -1.0000 4607377 1576075540.00 151.4518 60.0022 32.0000 1.9811 1.9826 416.0418 416.4147 0.0562 -1.0000 -1.0000 4607440 1576075540.10 151.4518 60.0022 32.0000 1.9820 1.9835 415.8610 416.2335 0.0562 -1.0000 -1.0000 4607518 1576075540.20 151.4518 60.0022 32.0000 1.9825 1.9839 415.8085 416.1796 0.0559 -1.0000 -1.0000 4607580 1576075540.30 151.4518 60.0022 32.0000 1.9816 1.9830 415.8531 416.2252 0.0562 -1.0000 -1.0000 4607658 1576075540.40 151.4328 60.0022 32.0000 1.9819 1.9833 415.9194 416.2915 0.0561 -1.0000 -1.0000 4607721 1576075540.50 151.4209 60.0022 32.0000 1.9817 1.9832 415.9590 416.3309 0.0561 -1.0000 -1.0000 4607783 1576075540.60 151.4209 60.0022 32.0000 1.9818 1.9833 415.8880 416.2598 0.0561 -1.0000 -1.0000 4607862 1576075540.70 151.4209 60.0022 32.0000 1.9817 1.9831 415.7611 416.1332 0.0561 -1.0000 -1.0000 4607924 1576075540.80 151.4209 60.0022 32.0000 1.9812 1.9826 415.8337 416.2057 0.0560 -1.0000 -1.0000 4607987 1576075540.90 151.4209 60.0022 32.0000 1.9802 1.9817 415.8986 416.2707 0.0561 -1.0000 -1.0000 4608049 1576075541.00 151.5304 60.0022 32.0000 1.9810 1.9824 416.0213 416.3932 0.0561 -1.0000 -1.0000 4608112 1576075541.10 151.5304 60.0022 32.0000 1.9809 1.9823 415.9554 416.3282 0.0562 -1.0000 -1.0000 4608174 1576075541.20 151.5304 60.0022 32.0000 1.9815 1.9830 415.8842 416.2562 0.0561 -1.0000 -1.0000 4608252 1576075541.30 151.5304 60.0022 32.0000 1.9815 1.9830 415.7616 416.1335 0.0561 -1.0000 -1.0000 4608315 1576075541.40 151.5304 60.0022 32.0000 1.9809 1.9823 415.8173 416.1883 0.0560 -1.0000 -1.0000 4608377 1576075541.50 151.5304 60.0022 32.0000 1.9820 1.9834 415.7878 416.1592 0.0560 -1.0000 -1.0000 4608455 1576075541.60 151.5304 60.0022 32.0000 1.9811 1.9826 415.9261 416.2979 0.0561 -1.0000 -1.0000 4608518 1576075541.70 151.5304 60.0022 32.0000 1.9811 1.9826 415.9461 416.3182 0.0561 -1.0000 -1.0000 4608580 1576075541.80 151.5304 60.0022 32.0000 1.9819 1.9833 415.9218 416.2932 0.0561 -1.0000 -1.0000 4608643 1576075541.90 151.5485 60.0022 32.0000 1.9819 1.9834 415.9055 416.2773 0.0560 -1.0000 -1.0000 4609080 1576075542.00 151.5485 60.0022 32.0000 1.9821 1.9836 415.8178 416.1889 0.0560 -1.0000 -1.0000 4609143 1576075542.10 151.5485 60.0022 32.0000 1.9814 1.9829 415.8974 416.2696 0.0561 -1.0000 -1.0000 4609205 1576075542.20 151.5485 60.0022 32.0000 1.9813 1.9828 415.8693 416.2407 0.0560 -1.0000 -1.0000 4609268 1576075542.30 151.5485 60.0022 32.0000 1.9816 1.9830 415.9825 416.3535 0.0559 -1.0000 -1.0000 4609346 1576075542.40 151.4816 60.0022 32.0000 1.9820 1.9835 415.8242 416.1949 0.0560 -1.0000 -1.0000 4609533 1576075542.50 151.4477 60.0022 32.0000 1.9818 1.9833 415.8390 416.2111 0.0561 -1.0000 -1.0000 4609596 1576075542.60 151.4477 60.0022 32.0000 1.9818 1.9833 415.8117 416.1832 0.0561 -1.0000 -1.0000 4609659 1576075542.70 151.4477 60.0022 32.0000 1.9816 1.9830 415.8667 416.2396 0.0563 -1.0000 -1.0000 4609721 1576075542.80 151.4477 60.0022 32.0000 1.9818 1.9832 415.9778 416.3499 0.0561 -1.0000 -1.0000 4609783 1576075542.90 151.4477 60.0022 32.0000 1.9818 1.9833 415.9388 416.3108 0.0561 -1.0000 -1.0000 4610065 1576075543.00 151.4804 60.0022 32.0000 1.9817 1.9832 415.8619 416.2336 0.0561 -1.0000 -1.0000 4610112 1576075543.10 151.4925 60.0022 32.0000 1.9822 1.9836 415.8406 416.2125 0.0560 -1.0000 -1.0000 4610174 1576075543.20 151.5300 60.0022 32.0000 1.9817 1.9832 415.8428 416.2147 0.0561 -1.0000 -1.0000 4610252 1576075543.30 151.5300 60.0022 32.0000 1.9810 1.9824 415.9563 416.3275 0.0559 -1.0000 -1.0000 4610315 1576075543.40 151.5300 60.0022 32.0000 1.9812 1.9827 416.0118 416.3834 0.0561 -1.0000 -1.0000 4610549 1576075543.50 151.5300 60.0022 32.0000 1.9806 1.9821 415.9750 416.3470 0.0561 -1.0000 -1.0000 4610627 1576075543.60 151.5300 60.0022 32.0000 1.9819 1.9833 415.9043 416.2756 0.0560 -1.0000 -1.0000 4610690 1576075543.70 151.5191 60.0022 32.0000 1.9817 1.9831 415.7147 416.0867 0.0562 -1.0000 -1.0000 4610752 1576075543.80 151.5191 60.0022 32.0000 1.9819 1.9833 415.7623 416.1346 0.0562 -1.0000 -1.0000 4610830 1576075543.90 151.5191 60.0022 32.0000 1.9810 1.9824 415.9001 416.2721 0.0561 -1.0000 -1.0000 4611237 1576075544.00 151.5191 60.0022 32.0000 1.9803 1.9817 415.9967 416.3686 0.0561 -1.0000 -1.0000 4611299 1576075544.10 151.5191 60.0022 32.0000 1.9811 1.9826 415.8752 416.2471 0.0561 -1.0000 -1.0000 4611362 1576075544.20 151.5084 60.0022 32.0000 1.9818 1.9832 415.8201 416.1924 0.0562 -1.0000 -1.0000 4611424 1576075544.30 151.3905 60.0022 32.0000 1.9815 1.9830 415.8256 416.1972 0.0560 -1.0000 -1.0000 4611502 1576075544.40 151.3905 60.0022 32.0000 1.9816 1.9830 415.7927 416.1650 0.0562 -1.0000 -1.0000 4611565 1576075544.50 151.3905 60.0022 32.0000 1.9810 1.9825 415.9078 416.2790 0.0560 -1.0000 -1.0000 4611627 1576075544.60 151.3905 60.0022 32.0000 1.9808 1.9822 415.8865 416.2582 0.0561 -1.0000 -1.0000 4611705 1576075544.70 151.3905 60.0022 32.0000 1.9809 1.9823 416.0028 416.3742 0.0560 -1.0000 -1.0000 4611768 1576075544.80 151.3905 60.0022 32.0000 1.9808 1.9823 415.9552 416.3269 0.0561 -1.0000 -1.0000 4611830 1576075544.90 151.3905 60.0022 32.0000 1.9823 1.9837 415.9137 416.2853 0.0560 -1.0000 -1.0000 4612518 1576075545.00 151.3905 60.0022 32.0000 1.9817 1.9832 415.8329 416.2041 0.0560 -1.0000 -1.0000 4612580 1576075545.10 151.3905 60.0022 32.0000 1.9811 1.9825 415.8283 416.1997 0.0560 -1.0000 -1.0000 4612643 1576075545.20 151.3905 60.0022 32.0000 1.9810 1.9825 416.0171 416.3882 0.0560 -1.0000 -1.0000 4612721 1576075545.30 151.4210 60.0023 32.0000 1.9804 1.9818 416.0038 416.3745 0.0558 -1.0000 -1.0000 4612783 1576075545.40 151.4238 60.0023 32.0000 1.9808 1.9822 415.8912 416.2613 0.0560 -1.0000 -1.0000 4612846 1576075545.50 151.5060 60.0023 32.0000 1.9813 1.9828 415.8037 416.1745 0.0560 -1.0000 -1.0000 4612908 1576075545.60 151.5060 60.0023 32.0000 1.9818 1.9832 415.8534 416.2251 0.0561 -1.0000 -1.0000 4612971 1576075545.70 151.5060 60.0023 32.0000 1.9820 1.9835 415.7947 416.1658 0.0560 -1.0000 -1.0000 4613033 1576075545.80 151.5060 60.0023 32.0000 1.9806 1.9820 415.7705 416.1417 0.0560 -1.0000 -1.0000 4613112 1576075545.90 151.5000 60.0023 32.0000 1.9802 1.9817 416.0054 416.3768 0.0560 -1.0000 -1.0000 4613299 1576075546.00 151.4999 60.0023 32.0000 1.9805 1.9819 415.9671 416.3383 0.0560 -1.0000 -1.0000 4613362 1576075546.10 151.4999 60.0023 32.0000 1.9809 1.9824 416.0231 416.3942 0.0560 -1.0000 -1.0000 4613440 1576075546.20 151.4999 60.0023 32.0000 1.9808 1.9822 415.8911 416.2622 0.0561 -1.0000 -1.0000 4613502 1576075546.30 151.4999 60.0023 32.0000 1.9810 1.9824 415.8901 416.2615 0.0559 -1.0000 -1.0000 4613565 1576075546.40 151.4924 60.0023 32.0000 1.9814 1.9829 415.8651 416.2365 0.0561 -1.0000 -1.0000 4613815 1576075546.50 151.4508 60.0023 32.0000 1.9804 1.9818 415.8705 416.2416 0.0560 -1.0000 -1.0000 4613877 1576075546.60 151.4508 60.0023 32.0000 1.9803 1.9818 415.9865 416.3580 0.0560 -1.0000 -1.0000 4613956 1576075546.70 151.4508 60.0023 32.0000 1.9807 1.9822 416.0106 416.3821 0.0560 -1.0000 -1.0000 4614018 1576075546.80 151.4508 60.0023 32.0000 1.9817 1.9832 415.8682 416.2396 0.0561 -1.0000 -1.0000 4614080 1576075546.90 151.4508 60.0023 32.0000 1.9812 1.9826 415.8497 416.2211 0.0560 -1.0000 -1.0000 4614143 1576075547.00 151.4508 60.0023 32.0000 1.9816 1.9831 415.8221 416.1927 0.0559 -1.0000 -1.0000 4614487 1576075547.10 151.4508 60.0023 32.0000 1.9816 1.9831 415.7966 416.1679 0.0560 -1.0000 -1.0000 4614549 1576075547.20 151.4508 60.0023 32.0000 1.9811 1.9826 416.0087 416.3803 0.0560 -1.0000 -1.0000 4614627 1576075547.30 151.4508 60.0023 32.0000 1.9813 1.9827 415.9953 416.3662 0.0560 -1.0000 -1.0000 4614690 1576075547.40 151.4508 60.0023 32.0000 1.9814 1.9828 415.8878 416.2597 0.0560 -1.0000 -1.0000 4614752 1576075547.50 151.4609 60.0023 32.0000 1.9817 1.9832 415.7667 416.1369 0.0559 -1.0000 -1.0000 4615268 1576075547.60 151.4693 60.0023 32.0000 1.9809 1.9824 415.8361 416.2069 0.0559 -1.0000 -1.0000 4615330 1576075547.70 151.4693 60.0023 32.0000 1.9812 1.9827 415.9292 416.3001 0.0560 -1.0000 -1.0000 4615393 1576075547.80 151.4693 60.0023 32.0000 1.9811 1.9825 416.0602 416.4317 0.0560 -1.0000 -1.0000 4615456 1576075547.90 151.4693 60.0023 32.0000 1.9805 1.9820 416.0074 416.3787 0.0560 -1.0000 -1.0000 4615533 1576075548.00 151.4693 60.0023 32.0000 1.9818 1.9832 415.9297 416.3005 0.0559 -1.0000 -1.0000 4615596 1576075548.10 151.4693 60.0023 32.0000 1.9818 1.9832 415.7667 416.1374 0.0560 -1.0000 -1.0000 4615658 1576075548.20 151.4693 60.0023 32.0000 1.9808 1.9823 415.7760 416.1470 0.0560 -1.0000 -1.0000 4615721 1576075548.30 151.5106 60.0023 32.0000 1.9813 1.9827 415.8968 416.2684 0.0561 -1.0000 -1.0000 4615799 1576075548.40 151.5106 60.0023 32.0000 1.9808 1.9823 415.9923 416.3635 0.0560 -1.0000 -1.0000 4615862 1576075548.50 151.5106 60.0023 32.0000 1.9806 1.9821 415.8879 416.2586 0.0560 -1.0000 -1.0000 4615924 1576075548.60 151.5106 60.0023 32.0000 1.9816 1.9830 415.7706 416.1419 0.0560 -1.0000 -1.0000 4616002 1576075548.70 151.5106 60.0023 32.0000 1.9821 1.9836 415.8424 416.2133 0.0559 -1.0000 -1.0000 4616065 1576075548.80 151.5106 60.0023 32.0000 1.9817 1.9832 415.8932 416.2648 0.0561 -1.0000 -1.0000 4616127 1576075548.90 151.5410 60.0023 32.0000 1.9810 1.9825 415.9327 416.3050 0.0562 -1.0000 -1.0000 4616190 1576075549.00 151.5336 60.0023 32.0000 1.9804 1.9819 415.9352 416.3076 0.0561 -1.0000 -1.0000 4616283 1576075549.10 151.5336 60.0023 32.0000 1.9812 1.9826 415.9224 416.2950 0.0562 -1.0000 -1.0000 4616330 1576075549.20 151.4544 60.0025 32.0000 1.9817 1.9831 415.8603 416.2327 0.0562 -1.0000 -1.0000 4616408 1576075549.30 151.4544 60.0025 32.0000 1.9810 1.9825 415.8171 416.1895 0.0562 -1.0000 -1.0000 4616471 1576075549.40 151.4544 60.0025 32.0000 1.9804 1.9819 415.8481 416.2199 0.0561 -1.0000 -1.0000 4616533 1576075549.50 151.4544 60.0025 32.0000 1.9809 1.9824 415.9425 416.3148 0.0561 -1.0000 -1.0000 4616783 1576075549.60 151.4544 60.0025 32.0000 1.9816 1.9831 415.9345 416.3065 0.0561 -1.0000 -1.0000 4616846 1576075549.70 151.4544 60.0025 32.0000 1.9817 1.9832 415.8143 416.1869 0.0563 -1.0000 -1.0000 4616908 1576075549.80 151.4544 60.0025 32.0000 1.9813 1.9828 415.7920 416.1646 0.0562 -1.0000 -1.0000 4616987 1576075549.90 151.4544 60.0025 32.0000 1.9808 1.9822 415.8710 416.2434 0.0562 -1.0000 -1.0000 4617049 1576075550.00 151.4544 60.0025 32.0000 1.9796 1.9811 415.9316 416.3039 0.0561 -1.0000 -1.0000 4617268 1576075550.10 151.4544 60.0025 32.0000 1.9807 1.9821 415.9960 416.3687 0.0562 -1.0000 -1.0000 4617346 1576075550.20 151.4544 60.0025 32.0000 1.9814 1.9829 416.0294 416.4020 0.0562 -1.0000 -1.0000 4617408 1576075550.30 151.4544 60.0025 32.0000 1.9812 1.9827 415.9799 416.3520 0.0561 -1.0000 -1.0000 4617487 1576075550.40 151.4544 60.0025 32.0000 1.9819 1.9834 415.9167 416.2896 0.0562 -1.0000 -1.0000 4617549 1576075550.50 151.4710 60.0025 32.0000 1.9819 1.9834 415.8374 416.2090 0.0561 -1.0000 -1.0000 4617612 1576075550.60 151.4710 60.0025 32.0000 1.9826 1.9840 416.0170 416.3899 0.0563 -1.0000 -1.0000 4617846 1576075550.70 151.4710 60.0025 32.0000 1.9816 1.9830 415.9766 416.3494 0.0562 -1.0000 -1.0000 4617908 1576075550.80 151.4710 60.0025 32.0000 1.9809 1.9823 415.9887 416.3621 0.0564 -1.0000 -1.0000 4617971 1576075550.90 151.4710 60.0025 32.0000 1.9812 1.9827 415.9120 416.2862 0.0564 -1.0000 -1.0000 4618049 1576075551.00 151.4823 60.0025 32.0000 1.9815 1.9829 415.7809 416.1535 0.0562 -1.0000 -1.0000 4618112 1576075551.10 151.5279 60.0025 32.0000 1.9819 1.9834 415.8464 416.2198 0.0564 -1.0000 -1.0000 4618283 1576075551.20 151.5279 60.0025 32.0000 1.9812 1.9826 415.8288 416.2021 0.0563 -1.0000 -1.0000 4618362 1576075551.30 151.5279 60.0025 32.0000 1.9807 1.9821 415.9525 416.3258 0.0563 -1.0000 -1.0000 4618424 1576075551.40 151.5279 60.0025 32.0000 1.9811 1.9826 416.0478 416.4211 0.0563 -1.0000 -1.0000 4618487 1576075551.50 151.5279 60.0025 32.0000 1.9816 1.9831 415.9299 416.3023 0.0562 -1.0000 -1.0000 4618565 1576075551.60 151.4730 60.0025 32.0000 1.9811 1.9825 415.8943 416.2672 0.0563 -1.0000 -1.0000 4618799 1576075551.70 151.4730 60.0025 32.0000 1.9814 1.9829 415.7965 416.1690 0.0562 -1.0000 -1.0000 4618862 1576075551.80 151.4730 60.0025 32.0000 1.9812 1.9827 415.8123 416.1847 0.0562 -1.0000 -1.0000 4618940 1576075551.90 151.4730 60.0025 32.0000 1.9803 1.9817 415.8909 416.2645 0.0563 -1.0000 -1.0000 4619002 1576075552.00 151.4730 60.0025 32.0000 1.9800 1.9815 415.9324 416.3054 0.0563 -1.0000 -1.0000 4619065 1576075552.10 151.4347 60.0025 32.0000 1.9810 1.9824 415.7943 416.1670 0.0562 -1.0000 -1.0000 4619299 1576075552.20 151.4310 60.0025 32.0000 1.9816 1.9831 415.7350 416.1077 0.0563 -1.0000 -1.0000 4619362 1576075552.30 151.4310 60.0025 32.0000 1.9814 1.9828 415.8008 416.1747 0.0563 -1.0000 -1.0000 4619440 1576075552.40 151.4310 60.0025 32.0000 1.9809 1.9824 415.9042 416.2773 0.0564 -1.0000 -1.0000 4619502 1576075552.50 151.4310 60.0025 32.0000 1.9816 1.9830 415.9744 416.3472 0.0562 -1.0000 -1.0000 4619565 1576075552.60 151.4310 60.0025 32.0000 1.9806 1.9821 416.0029 416.3762 0.0563 -1.0000 -1.0000 4620002 1576075552.70 151.4150 60.0025 32.0000 1.9810 1.9825 415.9438 416.3174 0.0563 -1.0000 -1.0000 4620065 1576075552.80 151.4150 60.0025 32.0000 1.9821 1.9836 415.8196 416.1935 0.0564 -1.0000 -1.0000 4620127 1576075552.90 151.4150 60.0025 32.0000 1.9821 1.9836 415.7604 416.1338 0.0564 -1.0000 -1.0000 4620205 1576075553.00 151.4150 60.0025 32.0000 1.9814 1.9829 415.7759 416.1487 0.0562 -1.0000 -1.0000 4620268 1576075553.10 151.4150 60.0025 32.0000 1.9814 1.9829 415.9707 416.3445 0.0564 -1.0000 -1.0000 4620330 1576075553.20 151.4562 60.0025 32.0000 1.9809 1.9824 415.9845 416.3586 0.0564 -1.0000 -1.0000 4620533 1576075553.30 151.4562 60.0025 32.0000 1.9819 1.9834 415.8648 416.2385 0.0564 -1.0000 -1.0000 4620596 1576075553.40 151.4562 60.0025 32.0000 1.9820 1.9834 415.8328 416.2063 0.0564 -1.0000 -1.0000 4620658 1576075553.50 151.4562 60.0025 32.0000 1.9813 1.9828 415.8692 416.2429 0.0564 -1.0000 -1.0000 4620721 1576075553.60 151.4562 60.0025 32.0000 1.9817 1.9831 415.8905 416.2637 0.0563 -1.0000 -1.0000 4620783 1576075553.70 151.4562 60.0025 32.0000 1.9808 1.9823 415.9668 416.3403 0.0564 -1.0000 -1.0000 4621237 1576075553.80 151.4562 60.0025 32.0000 1.9808 1.9823 416.0352 416.4101 0.0565 -1.0000 -1.0000 4621315 1576075553.90 151.4642 60.0025 32.0000 1.9818 1.9832 415.9452 416.3192 0.0564 -1.0000 -1.0000 4621377 1576075554.00 151.4732 60.0025 32.0000 1.9818 1.9832 415.7494 416.1227 0.0563 -1.0000 -1.0000 4621440 1576075554.10 151.4732 60.0025 32.0000 1.9814 1.9828 415.7503 416.1236 0.0564 -1.0000 -1.0000 4621518 1576075554.20 151.4732 60.0025 32.0000 1.9819 1.9833 415.8549 416.2280 0.0563 -1.0000 -1.0000 4621580 1576075554.30 151.5222 60.0025 32.0000 1.9816 1.9830 415.8360 416.2095 0.0563 -1.0000 -1.0000 4621643 1576075554.40 151.5222 60.0025 32.0000 1.9816 1.9831 415.9656 416.3390 0.0563 -1.0000 -1.0000 4621705 1576075554.50 151.5222 60.0025 32.0000 1.9815 1.9830 415.9285 416.3022 0.0564 -1.0000 -1.0000 4621768 1576075554.60 151.5222 60.0025 32.0000 1.9810 1.9825 415.8023 416.1753 0.0564 -1.0000 -1.0000 4621846 1576075554.70 151.5222 60.0025 32.0000 1.9800 1.9814 415.9142 416.2880 0.0564 -1.0000 -1.0000 4621908 1576075554.80 151.4712 60.0023 32.0000 1.9808 1.9822 415.9536 416.3272 0.0563 -1.0000 -1.0000 4621987 1576075554.90 151.4712 60.0023 32.0000 1.9803 1.9817 415.9709 416.3440 0.0563 -1.0000 -1.0000 4622065 1576075555.00 151.4712 60.0023 32.0000 1.9802 1.9817 415.9764 416.3498 0.0563 -1.0000 -1.0000 4622127 1576075555.10 151.4712 60.0023 32.0000 1.9815 1.9829 415.8850 416.2580 0.0565 -1.0000 -1.0000 4622190 1576075555.20 151.4712 60.0023 32.0000 1.9816 1.9830 415.7999 416.1731 0.0563 -1.0000 -1.0000 4622283 1576075555.30 151.4712 60.0023 32.0000 1.9816 1.9831 415.8741 416.2477 0.0563 -1.0000 -1.0000 4622346 1576075555.40 151.4169 60.0023 32.0000 1.9809 1.9823 415.8893 416.2622 0.0563 -1.0000 -1.0000 4622408 1576075555.50 151.4169 60.0023 32.0000 1.9808 1.9823 415.9164 416.2898 0.0563 -1.0000 -1.0000 4622471 1576075555.60 151.4169 60.0023 32.0000 1.9821 1.9835 415.8541 416.2269 0.0562 -1.0000 -1.0000 4622533 1576075555.70 151.4169 60.0023 32.0000 1.9814 1.9829 415.8104 416.1824 0.0562 -1.0000 -1.0000 4622971 1576075555.80 151.4169 60.0023 32.0000 1.9821 1.9836 415.8390 416.2128 0.0564 -1.0000 -1.0000 4623033 1576075555.90 151.5008 60.0023 32.0000 1.9810 1.9825 415.9708 416.3445 0.0563 -1.0000 -1.0000 4623096 1576075556.00 151.5008 60.0023 32.0000 1.9816 1.9830 415.9623 416.3353 0.0563 -1.0000 -1.0000 4623158 1576075556.10 151.5008 60.0023 32.0000 1.9807 1.9821 416.0117 416.3863 0.0565 -1.0000 -1.0000 4623237 1576075556.20 151.5008 60.0023 32.0000 1.9812 1.9827 415.9784 416.3522 0.0564 -1.0000 -1.0000 4623565 1576075556.30 151.5008 60.0023 32.0000 1.9818 1.9832 415.9602 416.3345 0.0564 -1.0000 -1.0000 4623643 1576075556.40 151.5008 60.0023 32.0000 1.9819 1.9834 415.8943 416.2675 0.0563 -1.0000 -1.0000 4623690 1576075556.50 151.5836 60.0023 32.0000 1.9822 1.9837 415.8312 416.2045 0.0563 -1.0000 -1.0000 4623753 1576075556.60 151.5836 60.0023 32.0000 1.9823 1.9838 415.8884 416.2623 0.0564 -1.0000 -1.0000 4623830 1576075556.70 151.5836 60.0023 32.0000 1.9811 1.9826 416.0118 416.3862 0.0564 -1.0000 -1.0000 4624065 1576075556.80 151.5836 60.0023 32.0000 1.9813 1.9827 416.0401 416.4139 0.0564 -1.0000 -1.0000 4624112 1576075556.90 151.5836 60.0023 32.0000 1.9809 1.9823 415.9757 416.3504 0.0565 -1.0000 -1.0000 4624190 1576075557.00 151.5147 60.0023 32.0000 1.9811 1.9826 415.7896 416.1623 0.0562 -1.0000 -1.0000 4624252 1576075557.10 151.4485 60.0023 32.0000 1.9812 1.9826 415.8046 416.1767 0.0562 -1.0000 -1.0000 4624315 1576075557.20 151.4485 60.0023 32.0000 1.9814 1.9829 415.8694 416.2430 0.0564 -1.0000 -1.0000 4624393 1576075557.30 151.4485 60.0023 32.0000 1.9808 1.9822 415.9506 416.3232 0.0562 -1.0000 -1.0000 4624471 1576075557.40 151.4485 60.0023 32.0000 1.9815 1.9830 415.9873 416.3610 0.0564 -1.0000 -1.0000 4624533 1576075557.50 151.4485 60.0023 32.0000 1.9811 1.9825 415.9952 416.3688 0.0563 -1.0000 -1.0000 4624612 1576075557.60 151.3986 60.0023 32.0000 1.9822 1.9837 415.9945 416.3690 0.0564 -1.0000 -1.0000 4624674 1576075557.70 151.3986 60.0023 32.0000 1.9820 1.9835 415.8591 416.2329 0.0564 -1.0000 -1.0000 4624737 1576075557.80 151.3986 60.0023 32.0000 1.9811 1.9825 415.9532 416.3271 0.0564 -1.0000 -1.0000 4625127 1576075557.90 151.3986 60.0023 32.0000 1.9804 1.9818 416.0856 416.4589 0.0563 -1.0000 -1.0000 4625190 1576075558.00 151.3986 60.0023 32.0000 1.9811 1.9825 416.0796 416.4523 0.0563 -1.0000 -1.0000 4625253 1576075558.10 151.4063 60.0023 32.0000 1.9814 1.9829 416.0383 416.4117 0.0562 -1.0000 -1.0000 4625330 1576075558.20 151.4136 60.0023 32.0000 1.9818 1.9833 415.9232 416.2964 0.0563 -1.0000 -1.0000 4625393 1576075558.30 151.4136 60.0023 32.0000 1.9820 1.9834 415.8303 416.2049 0.0564 -1.0000 -1.0000 4625580 1576075558.40 151.4136 60.0023 32.0000 1.9821 1.9835 415.8440 416.2170 0.0563 -1.0000 -1.0000 4625643 1576075558.50 151.4136 60.0023 32.0000 1.9820 1.9834 415.8901 416.2642 0.0565 -1.0000 -1.0000 4625705 1576075558.60 151.4140 60.0023 32.0000 1.9813 1.9827 415.9070 416.2805 0.0563 -1.0000 -1.0000 4625783 1576075558.70 151.5212 60.0023 32.0000 1.9808 1.9823 416.0932 416.4666 0.0563 -1.0000 -1.0000 4625846 1576075558.80 151.5212 60.0023 32.0000 1.9808 1.9822 416.0072 416.3808 0.0564 -1.0000 -1.0000 4626033 1576075558.90 151.5212 60.0023 32.0000 1.9810 1.9825 415.9503 416.3229 0.0562 -1.0000 -1.0000 4626096 1576075559.00 151.5212 60.0023 32.0000 1.9812 1.9827 415.8327 416.2056 0.0563 -1.0000 -1.0000 4626158 1576075559.10 151.5212 60.0023 32.0000 1.9820 1.9834 415.8720 416.2453 0.0564 -1.0000 -1.0000 4626221 1576075559.20 151.4692 60.0023 32.0000 1.9810 1.9825 415.9911 416.3642 0.0563 -1.0000 -1.0000 4626299 1576075559.30 151.4692 60.0023 32.0000 1.9800 1.9815 415.9869 416.3603 0.0564 -1.0000 -1.0000 4626783 1576075559.40 151.4692 60.0023 32.0000 1.9816 1.9830 415.9719 416.3451 0.0562 -1.0000 -1.0000 4626846 1576075559.50 151.4692 60.0023 32.0000 1.9815 1.9830 415.8940 416.2671 0.0563 -1.0000 -1.0000 4626908 1576075559.60 151.4692 60.0023 32.0000 1.9814 1.9829 415.8558 416.2290 0.0563 -1.0000 -1.0000 4626971 1576075559.70 151.4671 60.0022 32.0000 1.9808 1.9822 415.8810 416.2543 0.0563 -1.0000 -1.0000 4627049 1576075559.80 151.4541 60.0020 32.0000 1.9806 1.9821 415.8991 416.2718 0.0563 -1.0000 -1.0000 4627112 1576075559.90 151.4541 60.0020 32.0000 1.9803 1.9818 415.8118 416.1849 0.0563 -1.0000 -1.0000 4627268 1576075560.00 151.4541 60.0020 32.0000 1.9806 1.9821 415.9528 416.3259 0.0563 -1.0000 -1.0000 4627330 1576075560.10 151.4541 60.0020 32.0000 1.9812 1.9826 415.9492 416.3223 0.0563 -1.0000 -1.0000 4627393 1576075560.20 151.4541 60.0020 32.0000 1.9815 1.9830 415.8428 416.2155 0.0562 -1.0000 -1.0000 4627456 1576075560.30 151.4481 60.0020 32.0000 1.9816 1.9830 415.8686 416.2413 0.0562 -1.0000 -1.0000 4627534 1576075560.40 151.4481 60.0020 32.0000 1.9821 1.9836 415.8021 416.1752 0.0564 -1.0000 -1.0000 4627721 1576075560.50 151.4481 60.0020 32.0000 1.9814 1.9829 415.9099 416.2835 0.0563 -1.0000 -1.0000 4627783 1576075560.60 151.4481 60.0020 32.0000 1.9813 1.9828 415.9434 416.3167 0.0563 -1.0000 -1.0000 4627846 1576075560.70 151.4481 60.0020 32.0000 1.9807 1.9821 416.0226 416.3943 0.0560 -1.0000 -1.0000 4627908 1576075560.80 151.4638 60.0020 32.0000 1.9808 1.9822 416.0029 416.3749 0.0561 -1.0000 -1.0000 4627971 1576075560.90 151.4670 60.0020 32.0000 1.9808 1.9822 416.0212 416.3940 0.0562 -1.0000 -1.0000 4628268 1576075561.00 151.4670 60.0020 32.0000 1.9809 1.9824 415.9573 416.3294 0.0561 -1.0000 -1.0000 4628330 1576075561.10 151.4670 60.0020 32.0000 1.9815 1.9829 415.9348 416.3075 0.0562 -1.0000 -1.0000 4628393 1576075561.20 151.4670 60.0020 32.0000 1.9808 1.9822 415.8639 416.2368 0.0564 -1.0000 -1.0000 4628471 1576075561.30 151.4670 60.0020 32.0000 1.9806 1.9821 415.8959 416.2696 0.0563 -1.0000 -1.0000 4628549 1576075561.40 151.5149 60.0020 32.0000 1.9807 1.9822 415.9674 416.3398 0.0561 -1.0000 -1.0000 4628612 1576075561.50 151.5149 60.0020 32.0000 1.9806 1.9821 416.0136 416.3853 0.0561 -1.0000 -1.0000 4628690 1576075561.60 151.5149 60.0020 32.0000 1.9811 1.9825 415.9637 416.3363 0.0562 -1.0000 -1.0000 4628752 1576075561.70 151.5149 60.0020 32.0000 1.9813 1.9828 415.8259 416.1984 0.0562 -1.0000 -1.0000 4628815 1576075561.80 151.5149 60.0020 32.0000 1.9813 1.9828 415.7501 416.1225 0.0561 -1.0000 -1.0000 4628893 1576075561.90 151.5149 60.0020 32.0000 1.9818 1.9833 415.7516 416.1238 0.0561 -1.0000 -1.0000 4629065 1576075562.00 151.4383 60.0020 32.0000 1.9810 1.9825 415.9551 416.3271 0.0561 -1.0000 -1.0000 4629127 1576075562.10 151.4383 60.0020 32.0000 1.9811 1.9825 415.9488 416.3204 0.0561 -1.0000 -1.0000 4629205 1576075562.20 151.4383 60.0020 32.0000 1.9803 1.9818 415.9995 416.3716 0.0562 -1.0000 -1.0000 4629268 1576075562.30 151.4383 60.0020 32.0000 1.9807 1.9821 415.9947 416.3664 0.0560 -1.0000 -1.0000 4629330 1576075562.40 151.4383 60.0020 32.0000 1.9808 1.9823 415.9016 416.2734 0.0561 -1.0000 -1.0000 4629627 1576075562.50 151.4291 60.0020 32.0000 1.9812 1.9827 415.8098 416.1809 0.0560 -1.0000 -1.0000 4629690 1576075562.60 151.4170 60.0020 32.0000 1.9802 1.9816 415.8895 416.2614 0.0561 -1.0000 -1.0000 4629752 1576075562.70 151.4170 60.0020 32.0000 1.9807 1.9821 415.9042 416.2762 0.0561 -1.0000 -1.0000 4629815 1576075562.80 151.4170 60.0020 32.0000 1.9801 1.9815 415.9708 416.3424 0.0561 -1.0000 -1.0000 4629877 1576075562.90 151.4170 60.0020 32.0000 1.9803 1.9818 416.0185 416.3900 0.0560 -1.0000 -1.0000 4630065 1576075563.00 151.4170 60.0020 32.0000 1.9805 1.9820 416.0458 416.4182 0.0562 -1.0000 -1.0000 4630127 1576075563.10 151.4423 60.0020 32.0000 1.9819 1.9833 415.9191 416.2915 0.0562 -1.0000 -1.0000 4630190 1576075563.20 151.4423 60.0020 32.0000 1.9816 1.9830 415.7866 416.1586 0.0561 -1.0000 -1.0000 4630268 1576075563.30 151.4423 60.0020 32.0000 1.9815 1.9829 415.8769 416.2481 0.0560 -1.0000 -1.0000 4630330 1576075563.40 151.4423 60.0020 32.0000 1.9817 1.9831 415.9229 416.2933 0.0559 -1.0000 -1.0000 4630549 1576075563.50 151.4423 60.0020 32.0000 1.9813 1.9828 416.0247 416.3967 0.0562 -1.0000 -1.0000 4630627 1576075563.60 151.5469 60.0020 32.0000 1.9809 1.9824 415.9629 416.3353 0.0561 -1.0000 -1.0000 4630690 1576075563.70 151.5880 60.0020 32.0000 1.9819 1.9833 415.9588 416.3306 0.0561 -1.0000 -1.0000 4630752 1576075563.80 151.5880 60.0020 32.0000 1.9812 1.9827 415.8532 416.2248 0.0560 -1.0000 -1.0000 4630830 1576075563.90 151.5880 60.0020 32.0000 1.9815 1.9829 415.8549 416.2260 0.0560 -1.0000 -1.0000 4630893 1576075564.00 151.5880 60.0020 32.0000 1.9819 1.9834 415.9004 416.2719 0.0560 -1.0000 -1.0000 4631065 1576075564.10 151.5880 60.0020 32.0000 1.9810 1.9825 415.8606 416.2323 0.0561 -1.0000 -1.0000 4631143 1576075564.20 151.5261 60.0020 32.0000 1.9813 1.9828 416.0261 416.3990 0.0562 -1.0000 -1.0000 4631205 1576075564.30 151.5261 60.0020 32.0000 1.9809 1.9824 416.1308 416.5033 0.0562 -1.0000 -1.0000 4631268 1576075564.40 151.5261 60.0020 32.0000 1.9812 1.9826 416.0427 416.4148 0.0561 -1.0000 -1.0000 4631330 1576075564.50 151.5261 60.0020 32.0000 1.9812 1.9827 415.9671 416.3381 0.0560 -1.0000 -1.0000 4631565 1576075564.60 151.5261 60.0020 32.0000 1.9817 1.9831 415.8941 416.2660 0.0561 -1.0000 -1.0000 4631643 1576075564.70 151.5182 60.0021 32.0000 1.9811 1.9826 415.9871 416.3588 0.0560 -1.0000 -1.0000 4631705 1576075564.80 151.5173 60.0021 32.0000 1.9817 1.9831 416.0706 416.4418 0.0560 -1.0000 -1.0000 4631768 1576075564.90 151.5173 60.0021 32.0000 1.9810 1.9824 416.0024 416.3740 0.0561 -1.0000 -1.0000 4631830 1576075565.00 151.5173 60.0021 32.0000 1.9811 1.9826 415.9823 416.3546 0.0560 -1.0000 -1.0000 4632065 1576075565.10 151.5173 60.0021 32.0000 1.9813 1.9828 415.8412 416.2115 0.0559 -1.0000 -1.0000 4632127 1576075565.20 151.5052 60.0021 32.0000 1.9816 1.9830 415.7895 416.1604 0.0560 -1.0000 -1.0000 4632205 1576075565.30 151.4689 60.0021 32.0000 1.9814 1.9829 415.9009 416.2720 0.0560 -1.0000 -1.0000 4632252 1576075565.40 151.4689 60.0021 32.0000 1.9814 1.9828 415.9985 416.3701 0.0561 -1.0000 -1.0000 4632330 1576075565.50 151.4689 60.0021 32.0000 1.9810 1.9825 416.0518 416.4239 0.0561 -1.0000 -1.0000 4632815 1576075565.60 151.4689 60.0021 32.0000 1.9811 1.9826 416.0349 416.4061 0.0559 -1.0000 -1.0000 4632877 1576075565.70 151.4689 60.0021 32.0000 1.9813 1.9827 416.0406 416.4107 0.0558 -1.0000 -1.0000 4632940 1576075565.80 151.5148 60.0021 32.0000 1.9823 1.9838 415.8814 416.2524 0.0560 -1.0000 -1.0000 4633018 1576075565.90 151.5148 60.0021 32.0000 1.9824 1.9839 415.8277 416.1988 0.0560 -1.0000 -1.0000 4633080 1576075566.00 151.5148 60.0021 32.0000 1.9813 1.9828 416.0108 416.3815 0.0559 -1.0000 -1.0000 4633315 1576075566.10 151.5148 60.0021 32.0000 1.9809 1.9823 416.0826 416.4532 0.0559 -1.0000 -1.0000 4633377 1576075566.20 151.5148 60.0021 32.0000 1.9815 1.9829 416.1292 416.5007 0.0561 -1.0000 -1.0000 4633440 1576075566.30 151.5496 60.0021 32.0000 1.9813 1.9828 416.1102 416.4826 0.0561 -1.0000 -1.0000 4633518 1576075566.40 151.5778 60.0021 32.0000 1.9812 1.9827 415.9236 416.2952 0.0561 -1.0000 -1.0000 4633580 1576075566.50 151.5778 60.0021 32.0000 1.9820 1.9835 415.8803 416.2514 0.0560 -1.0000 -1.0000 4633815 1576075566.60 151.5778 60.0021 32.0000 1.9819 1.9833 415.8348 416.2053 0.0559 -1.0000 -1.0000 4633877 1576075566.70 151.5778 60.0021 32.0000 1.9814 1.9829 415.9722 416.3438 0.0561 -1.0000 -1.0000 4633940 1576075566.80 151.5778 60.0021 32.0000 1.9809 1.9824 415.9767 416.3481 0.0560 -1.0000 -1.0000 4634002 1576075566.90 151.5290 60.0021 32.0000 1.9808 1.9823 415.9748 416.3460 0.0560 -1.0000 -1.0000 4634080 1576075567.00 151.5290 60.0021 32.0000 1.9822 1.9836 415.7905 416.1621 0.0561 -1.0000 -1.0000 4634315 1576075567.10 151.5290 60.0021 32.0000 1.9820 1.9835 415.8243 416.1956 0.0560 -1.0000 -1.0000 4634377 1576075567.20 151.5290 60.0021 32.0000 1.9814 1.9828 415.9048 416.2741 0.0558 -1.0000 -1.0000 4634455 1576075567.30 151.5290 60.0021 32.0000 1.9805 1.9819 415.9920 416.3635 0.0560 -1.0000 -1.0000 4634518 1576075567.40 151.5047 60.0021 32.0000 1.9805 1.9820 416.0479 416.4188 0.0559 -1.0000 -1.0000 4634580 1576075567.50 151.5047 60.0021 32.0000 1.9819 1.9833 416.0054 416.3760 0.0559 -1.0000 -1.0000 4634658 1576075567.60 151.5047 60.0021 32.0000 1.9825 1.9839 415.8816 416.2520 0.0559 -1.0000 -1.0000 4635393 1576075567.70 151.5047 60.0021 32.0000 1.9815 1.9830 415.8693 416.2401 0.0559 -1.0000 -1.0000 4635456 1576075567.80 151.5047 60.0021 32.0000 1.9811 1.9825 415.8665 416.2372 0.0559 -1.0000 -1.0000 4635534 1576075567.90 151.5049 60.0021 32.0000 1.9809 1.9824 416.0185 416.3890 0.0559 -1.0000 -1.0000 4635596 1576075568.00 151.5071 60.0021 32.0000 1.9813 1.9828 416.0594 416.4307 0.0559 -1.0000 -1.0000 4635659 1576075568.10 151.5071 60.0021 32.0000 1.9811 1.9826 415.9648 416.3363 0.0561 -1.0000 -1.0000 4635737 1576075568.20 151.5071 60.0021 32.0000 1.9823 1.9838 415.8461 416.2168 0.0559 -1.0000 -1.0000 4635799 1576075568.30 151.5071 60.0021 32.0000 1.9815 1.9830 415.8962 416.2672 0.0560 -1.0000 -1.0000 4635862 1576075568.40 151.5071 60.0021 32.0000 1.9820 1.9835 416.0021 416.3737 0.0559 -1.0000 -1.0000 4635940 1576075568.50 151.5071 60.0021 32.0000 1.9810 1.9824 416.0132 416.3843 0.0560 -1.0000 -1.0000 4636002 1576075568.60 151.4668 60.0021 32.0000 1.9814 1.9829 416.0378 416.4090 0.0559 -1.0000 -1.0000 4636065 1576075568.70 151.4668 60.0021 32.0000 1.9813 1.9828 415.9873 416.3578 0.0559 -1.0000 -1.0000 4636127 1576075568.80 151.4668 60.0021 32.0000 1.9818 1.9832 415.9440 416.3154 0.0560 -1.0000 -1.0000 4636190 1576075568.90 151.4668 60.0021 32.0000 1.9824 1.9838 415.7956 416.1667 0.0560 -1.0000 -1.0000 4636268 1576075569.00 151.4668 60.0021 32.0000 1.9825 1.9839 415.9438 416.3146 0.0560 -1.0000 -1.0000 4636330 1576075569.10 151.4746 60.0021 32.0000 1.9815 1.9830 416.0116 416.3830 0.0560 -1.0000 -1.0000 4636393 1576075569.20 151.5294 60.0023 32.0000 1.9809 1.9824 416.0147 416.3860 0.0560 -1.0000 -1.0000 4636471 1576075569.30 151.5294 60.0023 32.0000 1.9820 1.9835 415.9067 416.2781 0.0560 -1.0000 -1.0000 4636533 1576075569.40 151.5294 60.0023 32.0000 1.9821 1.9835 415.8540 416.2258 0.0561 -1.0000 -1.0000 4636596 1576075569.50 151.5294 60.0023 32.0000 1.9818 1.9832 415.8721 416.2426 0.0559 -1.0000 -1.0000 4636658 1576075569.60 151.5294 60.0023 32.0000 1.9810 1.9825 416.0156 416.3876 0.0561 -1.0000 -1.0000 4636830 1576075569.70 151.5294 60.0023 32.0000 1.9811 1.9826 416.0798 416.4517 0.0560 -1.0000 -1.0000 4636893 1576075569.80 151.5294 60.0023 32.0000 1.9811 1.9826 416.0520 416.4230 0.0559 -1.0000 -1.0000 4636971 1576075569.90 151.5294 60.0023 32.0000 1.9816 1.9831 415.9548 416.3257 0.0560 -1.0000 -1.0000 4637033 1576075570.00 151.5294 60.0023 32.0000 1.9821 1.9835 415.8376 416.2089 0.0561 -1.0000 -1.0000 4637096 1576075570.10 151.5294 60.0023 32.0000 1.9815 1.9830 415.8457 416.2174 0.0561 -1.0000 -1.0000 4637346 1576075570.20 151.5362 60.0023 32.0000 1.9818 1.9833 415.9173 416.2893 0.0560 -1.0000 -1.0000 4637408 1576075570.30 151.5380 60.0023 32.0000 1.9814 1.9829 415.9429 416.3135 0.0560 -1.0000 -1.0000 4637487 1576075570.40 151.5380 60.0023 32.0000 1.9812 1.9826 415.9768 416.3486 0.0561 -1.0000 -1.0000 4637549 1576075570.50 151.5380 60.0023 32.0000 1.9819 1.9834 415.9315 416.3020 0.0558 -1.0000 -1.0000 4637612 1576075570.60 151.5380 60.0023 32.0000 1.9820 1.9834 415.8605 416.2320 0.0560 -1.0000 -1.0000 4637862 1576075570.70 151.5380 60.0023 32.0000 1.9815 1.9830 415.8705 416.2406 0.0559 -1.0000 -1.0000 4637924 1576075570.80 151.5380 60.0023 32.0000 1.9812 1.9827 415.9074 416.2786 0.0560 -1.0000 -1.0000 4637987 1576075570.90 151.4139 60.0023 32.0000 1.9810 1.9824 416.0270 416.3968 0.0558 -1.0000 -1.0000 4638049 1576075571.00 151.4139 60.0023 32.0000 1.9804 1.9819 416.0598 416.4313 0.0561 -1.0000 -1.0000 4638112 1576075571.10 151.4139 60.0023 32.0000 1.9811 1.9826 416.0625 416.4340 0.0560 -1.0000 -1.0000 4638487 1576075571.20 151.4139 60.0023 32.0000 1.9816 1.9830 415.8855 416.2557 0.0559 -1.0000 -1.0000 4638565 1576075571.30 151.4139 60.0023 32.0000 1.9822 1.9837 415.8864 416.2578 0.0561 -1.0000 -1.0000 4638627 1576075571.40 151.4224 60.0023 32.0000 1.9824 1.9839 415.8334 416.2045 0.0559 -1.0000 -1.0000 4638690 1576075571.50 151.4671 60.0023 32.0000 1.9822 1.9836 415.8986 416.2697 0.0560 -1.0000 -1.0000 4638768 1576075571.60 151.4671 60.0023 32.0000 1.9813 1.9827 416.0706 416.4425 0.0561 -1.0000 -1.0000 4638830 1576075571.70 151.4671 60.0023 32.0000 1.9812 1.9826 416.0084 416.3793 0.0559 -1.0000 -1.0000 4638893 1576075571.80 151.4671 60.0023 32.0000 1.9818 1.9832 416.0477 416.4197 0.0561 -1.0000 -1.0000 4638955 1576075571.90 151.4671 60.0023 32.0000 1.9823 1.9837 415.9403 416.3109 0.0559 -1.0000 -1.0000 4639018 1576075572.00 151.4796 60.0023 32.0000 1.9822 1.9836 415.8216 416.1917 0.0559 -1.0000 -1.0000 4639080 1576075572.10 151.5132 60.0023 32.0000 1.9813 1.9828 415.9644 416.3350 0.0559 -1.0000 -1.0000 4639158 1576075572.20 151.5132 60.0023 32.0000 1.9807 1.9821 416.0425 416.4138 0.0559 -1.0000 -1.0000 4639846 1576075572.30 151.5132 60.0023 32.0000 1.9821 1.9836 416.0408 416.4108 0.0558 -1.0000 -1.0000 4639908 1576075572.40 151.5132 60.0023 32.0000 1.9824 1.9838 415.9458 416.3163 0.0559 -1.0000 -1.0000 4639971 1576075572.50 151.5132 60.0023 32.0000 1.9819 1.9834 415.8762 416.2474 0.0560 -1.0000 -1.0000 4640033 1576075572.60 151.5237 60.0023 32.0000 1.9808 1.9823 415.8887 416.2601 0.0560 -1.0000 -1.0000 4640112 1576075572.70 151.5237 60.0023 32.0000 1.9815 1.9829 416.0027 416.3738 0.0559 -1.0000 -1.0000 4640174 1576075572.80 151.5237 60.0023 32.0000 1.9815 1.9829 416.0906 416.4618 0.0560 -1.0000 -1.0000 4640237 1576075572.90 151.5237 60.0023 32.0000 1.9818 1.9832 415.9270 416.2976 0.0559 -1.0000 -1.0000 4640315 1576075573.00 151.5237 60.0023 32.0000 1.9823 1.9838 415.9048 416.2757 0.0560 -1.0000 -1.0000 4640377 1576075573.10 151.5028 60.0023 32.0000 1.9819 1.9833 416.0566 416.4273 0.0559 -1.0000 -1.0000 4640440 1576075573.20 151.5019 60.0023 32.0000 1.9808 1.9822 415.9663 416.3369 0.0559 -1.0000 -1.0000 4640565 1576075573.30 151.5019 60.0023 32.0000 1.9807 1.9822 416.1344 416.5056 0.0560 -1.0000 -1.0000 4640627 1576075573.40 151.5019 60.0023 32.0000 1.9809 1.9824 416.1360 416.5072 0.0560 -1.0000 -1.0000 4640690 1576075573.50 151.5019 60.0023 32.0000 1.9810 1.9825 416.0027 416.3741 0.0560 -1.0000 -1.0000 4640768 1576075573.60 151.5019 60.0023 32.0000 1.9821 1.9836 415.8550 416.2254 0.0558 -1.0000 -1.0000 4640830 1576075573.70 151.4212 60.0023 32.0000 1.9808 1.9823 415.8940 416.2644 0.0559 -1.0000 -1.0000 4641018 1576075573.80 151.4212 60.0023 32.0000 1.9816 1.9831 416.0079 416.3792 0.0560 -1.0000 -1.0000 4641080 1576075573.90 151.4212 60.0023 32.0000 1.9809 1.9824 416.0953 416.4656 0.0558 -1.0000 -1.0000 4641143 1576075574.00 151.4212 60.0023 32.0000 1.9808 1.9822 416.0036 416.3743 0.0559 -1.0000 -1.0000 4641205 1576075574.10 151.4212 60.0023 32.0000 1.9817 1.9831 415.8744 416.2446 0.0558 -1.0000 -1.0000 4641283 1576075574.20 151.4212 60.0023 32.0000 1.9816 1.9830 415.9221 416.2916 0.0557 -1.0000 -1.0000 4641565 1576075574.30 151.4212 60.0023 32.0000 1.9810 1.9825 415.8589 416.2287 0.0558 -1.0000 -1.0000 4641627 1576075574.40 151.4212 60.0023 32.0000 1.9817 1.9831 415.9169 416.2871 0.0559 -1.0000 -1.0000 4641690 1576075574.50 151.4212 60.0023 32.0000 1.9809 1.9824 416.0046 416.3753 0.0559 -1.0000 -1.0000 4641753 1576075574.60 151.4212 60.0023 32.0000 1.9814 1.9828 416.0900 416.4608 0.0559 -1.0000 -1.0000 4641830 1576075574.70 151.4212 60.0023 32.0000 1.9817 1.9831 415.8994 416.2696 0.0558 -1.0000 -1.0000 4642143 1576075574.80 151.4219 60.0016 32.0000 1.9818 1.9833 415.8488 416.2186 0.0558 -1.0000 -1.0000 4642205 1576075574.90 151.4219 60.0016 32.0000 1.9822 1.9836 415.8915 416.2619 0.0559 -1.0000 -1.0000 4642283 1576075575.00 151.4219 60.0016 32.0000 1.9815 1.9830 415.9495 416.3198 0.0559 -1.0000 -1.0000 4642346 1576075575.10 151.4219 60.0016 32.0000 1.9812 1.9827 416.0023 416.3723 0.0557 -1.0000 -1.0000 4642409 1576075575.20 151.4219 60.0016 32.0000 1.9809 1.9823 415.9733 416.3443 0.0560 -1.0000 -1.0000 4642471 1576075575.30 151.4652 60.0016 32.0000 1.9810 1.9824 415.9682 416.3381 0.0558 -1.0000 -1.0000 4643065 1576075575.40 151.5896 60.0016 32.0000 1.9821 1.9835 415.8761 416.2458 0.0557 -1.0000 -1.0000 4643127 1576075575.50 151.5896 60.0016 32.0000 1.9820 1.9834 415.8464 416.2166 0.0559 -1.0000 -1.0000 4643205 1576075575.60 151.5896 60.0016 32.0000 1.9820 1.9835 415.9763 416.3460 0.0558 -1.0000 -1.0000 4643268 1576075575.70 151.5896 60.0016 32.0000 1.9819 1.9834 415.9744 416.3445 0.0558 -1.0000 -1.0000 4643330 1576075575.80 151.5896 60.0016 32.0000 1.9816 1.9830 416.1237 416.4944 0.0559 -1.0000 -1.0000 4643393 1576075575.90 151.5360 60.0016 32.0000 1.9812 1.9827 416.0196 416.3906 0.0559 -1.0000 -1.0000 4643456 1576075576.00 151.5360 60.0016 32.0000 1.9825 1.9840 415.8923 416.2627 0.0559 -1.0000 -1.0000 4643518 1576075576.10 151.5360 60.0016 32.0000 1.9815 1.9830 415.8254 416.1962 0.0560 -1.0000 -1.0000 4643596 1576075576.20 151.5360 60.0016 32.0000 1.9818 1.9833 416.0139 416.3844 0.0558 -1.0000 -1.0000 4643659 1576075576.30 151.5360 60.0016 32.0000 1.9810 1.9825 416.1638 416.5341 0.0558 -1.0000 -1.0000 4643737 1576075576.40 151.4967 60.0016 32.0000 1.9811 1.9825 416.0150 416.3858 0.0560 -1.0000 -1.0000 4643799 1576075576.50 151.4307 60.0016 32.0000 1.9808 1.9823 415.9538 416.3247 0.0558 -1.0000 -1.0000 4643862 1576075576.60 151.4307 60.0016 32.0000 1.9810 1.9825 415.8818 416.2521 0.0559 -1.0000 -1.0000 4643924 1576075576.70 151.4307 60.0016 32.0000 1.9814 1.9828 415.9158 416.2861 0.0559 -1.0000 -1.0000 4643987 1576075576.80 151.4307 60.0016 32.0000 1.9804 1.9818 415.9764 416.3473 0.0560 -1.0000 -1.0000 4644049 1576075576.90 151.4307 60.0016 32.0000 1.9806 1.9821 416.1026 416.4733 0.0559 -1.0000 -1.0000 4644127 1576075577.00 151.4423 60.0016 32.0000 1.9817 1.9831 415.9579 416.3286 0.0559 -1.0000 -1.0000 4644190 1576075577.10 151.4423 60.0016 32.0000 1.9824 1.9839 415.8843 416.2551 0.0559 -1.0000 -1.0000 4644252 1576075577.20 151.4423 60.0016 32.0000 1.9824 1.9838 415.9015 416.2722 0.0559 -1.0000 -1.0000 4644330 1576075577.30 151.4423 60.0016 32.0000 1.9823 1.9838 415.9238 416.2950 0.0560 -1.0000 -1.0000 4644502 1576075577.40 151.4423 60.0016 32.0000 1.9814 1.9829 416.0202 416.3909 0.0559 -1.0000 -1.0000 4644565 1576075577.50 151.4423 60.0016 32.0000 1.9809 1.9824 416.0356 416.4067 0.0560 -1.0000 -1.0000 4644643 1576075577.60 151.4973 60.0016 32.0000 1.9818 1.9832 416.1075 416.4803 0.0562 -1.0000 -1.0000 4644705 1576075577.70 151.4973 60.0016 32.0000 1.9816 1.9830 415.9869 416.3590 0.0559 -1.0000 -1.0000 4644768 1576075577.80 151.4973 60.0016 32.0000 1.9818 1.9832 415.8795 416.2506 0.0559 -1.0000 -1.0000 4645268 1576075577.90 151.4973 60.0016 32.0000 1.9816 1.9830 415.9513 416.3240 0.0563 -1.0000 -1.0000 4645330 1576075578.00 151.4973 60.0016 32.0000 1.9816 1.9830 415.8991 416.2712 0.0561 -1.0000 -1.0000 4645393 1576075578.10 151.5001 60.0016 32.0000 1.9819 1.9833 416.0253 416.3965 0.0559 -1.0000 -1.0000 4645471 1576075578.20 151.5188 60.0016 32.0000 1.9815 1.9829 416.0882 416.4592 0.0560 -1.0000 -1.0000 4645533 1576075578.30 151.5188 60.0016 32.0000 1.9813 1.9828 415.9729 416.3448 0.0561 -1.0000 -1.0000 4645721 1576075578.40 151.5188 60.0016 32.0000 1.9815 1.9829 415.9401 416.3107 0.0558 -1.0000 -1.0000 4645783 1576075578.50 151.5188 60.0016 32.0000 1.9813 1.9827 415.8859 416.2564 0.0560 -1.0000 -1.0000 4645846 1576075578.60 151.5188 60.0016 32.0000 1.9809 1.9824 416.0608 416.4319 0.0560 -1.0000 -1.0000 4645924 1576075578.70 151.5481 60.0016 32.0000 1.9806 1.9821 416.0772 416.4485 0.0559 -1.0000 -1.0000 4645987 1576075578.80 151.5512 60.0016 32.0000 1.9810 1.9825 416.0207 416.3911 0.0560 -1.0000 -1.0000 4646049 1576075578.90 151.5512 60.0016 32.0000 1.9819 1.9834 415.9498 416.3207 0.0560 -1.0000 -1.0000 4646127 1576075579.00 151.5512 60.0016 32.0000 1.9814 1.9829 415.8311 416.2027 0.0561 -1.0000 -1.0000 4646190 1576075579.10 151.5512 60.0016 32.0000 1.9818 1.9832 415.8253 416.1967 0.0560 -1.0000 -1.0000 4646252 1576075579.20 151.5512 60.0016 32.0000 1.9808 1.9823 415.9881 416.3592 0.0560 -1.0000 -1.0000 4646315 1576075579.30 151.4524 60.0016 32.0000 1.9808 1.9823 415.9873 416.3582 0.0560 -1.0000 -1.0000 4646377 1576075579.40 151.4524 60.0016 32.0000 1.9811 1.9826 416.0185 416.3904 0.0561 -1.0000 -1.0000 4647065 1576075579.50 151.4524 60.0016 32.0000 1.9811 1.9826 415.9643 416.3358 0.0560 -1.0000 -1.0000 4647127 1576075579.60 151.4524 60.0016 32.0000 1.9816 1.9831 415.8724 416.2440 0.0561 -1.0000 -1.0000 4647190 1576075579.70 151.4524 60.0016 32.0000 1.9816 1.9831 415.8860 416.2577 0.0560 -1.0000 -1.0000 4647253 1576075579.80 151.4606 60.0016 32.0000 1.9810 1.9824 416.0362 416.4075 0.0560 -1.0000 -1.0000 4647330 1576075579.90 151.4606 60.0016 32.0000 1.9810 1.9824 416.1059 416.4765 0.0559 -1.0000 -1.0000 4647393 1576075580.00 151.4606 60.0016 32.0000 1.9815 1.9830 416.0717 416.4421 0.0559 -1.0000 -1.0000 4647456 1576075580.10 151.4606 60.0016 32.0000 1.9819 1.9833 415.9367 416.3087 0.0561 -1.0000 -1.0000 4647533 1576075580.20 151.4606 60.0016 32.0000 1.9818 1.9833 415.8464 416.2181 0.0561 -1.0000 -1.0000 4647596 1576075580.30 151.4606 60.0016 32.0000 1.9811 1.9825 415.8982 416.2701 0.0561 -1.0000 -1.0000 4647658 1576075580.40 151.4606 60.0016 32.0000 1.9813 1.9827 415.9854 416.3565 0.0560 -1.0000 -1.0000 4647846 1576075580.50 151.5582 60.0016 32.0000 1.9812 1.9826 416.0884 416.4600 0.0560 -1.0000 -1.0000 4647908 1576075580.60 151.5582 60.0016 32.0000 1.9812 1.9826 416.0635 416.4337 0.0558 -1.0000 -1.0000 4647987 1576075580.70 151.5582 60.0016 32.0000 1.9818 1.9833 416.0526 416.4255 0.0561 -1.0000 -1.0000 4648049 1576075580.80 151.5582 60.0016 32.0000 1.9823 1.9838 415.9904 416.3611 0.0559 -1.0000 -1.0000 4648127 1576075580.90 151.5582 60.0016 32.0000 1.9817 1.9832 415.9911 416.3628 0.0561 -1.0000 -1.0000 4648205 1576075581.00 151.5194 60.0016 32.0000 1.9813 1.9827 416.0511 416.4234 0.0561 -1.0000 -1.0000 4648268 1576075581.10 151.5113 60.0016 32.0000 1.9810 1.9825 416.0598 416.4315 0.0560 -1.0000 -1.0000 4648330 1576075581.20 151.5113 60.0016 32.0000 1.9815 1.9829 416.0210 416.3931 0.0561 -1.0000 -1.0000 4648408 1576075581.30 151.5113 60.0016 32.0000 1.9813 1.9827 415.9350 416.3057 0.0559 -1.0000 -1.0000 4648471 1576075581.40 151.5113 60.0016 32.0000 1.9814 1.9829 415.9156 416.2865 0.0560 -1.0000 -1.0000 4648565 1576075581.50 151.5113 60.0016 32.0000 1.9814 1.9829 415.8752 416.2468 0.0560 -1.0000 -1.0000 4648643 1576075581.60 151.5113 60.0016 32.0000 1.9814 1.9828 416.0223 416.3935 0.0560 -1.0000 -1.0000 4648705 1576075581.70 151.5113 60.0016 32.0000 1.9813 1.9828 416.0269 416.3983 0.0561 -1.0000 -1.0000 4648768 1576075581.80 151.5113 60.0016 32.0000 1.9803 1.9818 416.1300 416.5021 0.0561 -1.0000 -1.0000 4648830 1576075581.90 151.5113 60.0016 32.0000 1.9806 1.9821 416.0593 416.4304 0.0560 -1.0000 -1.0000 4648908 1576075582.00 151.5113 60.0016 32.0000 1.9818 1.9832 415.9562 416.3284 0.0562 -1.0000 -1.0000 4649080 1576075582.10 151.4531 60.0016 32.0000 1.9812 1.9827 415.9580 416.3297 0.0561 -1.0000 -1.0000 4649158 1576075582.20 151.4531 60.0016 32.0000 1.9813 1.9827 416.0483 416.4198 0.0560 -1.0000 -1.0000 4649221 1576075582.30 151.4531 60.0016 32.0000 1.9806 1.9821 416.0019 416.3731 0.0560 -1.0000 -1.0000 4649299 1576075582.40 151.4531 60.0016 32.0000 1.9814 1.9828 415.8442 416.2152 0.0560 -1.0000 -1.0000 4649362 1576075582.50 151.4531 60.0016 32.0000 1.9820 1.9835 415.9329 416.3047 0.0561 -1.0000 -1.0000 4650143 1576075582.60 151.4531 60.0016 32.0000 1.9820 1.9835 415.8460 416.2175 0.0560 -1.0000 -1.0000 4650205 1576075582.70 151.4741 60.0016 32.0000 1.9814 1.9828 415.8428 416.2154 0.0562 -1.0000 -1.0000 4650268 1576075582.80 151.4741 60.0016 32.0000 1.9805 1.9820 416.1075 416.4796 0.0561 -1.0000 -1.0000 4650330 1576075582.90 151.4741 60.0016 32.0000 1.9809 1.9823 416.0703 416.4422 0.0561 -1.0000 -1.0000 4650408 1576075583.00 151.4741 60.0016 32.0000 1.9814 1.9828 416.0730 416.4449 0.0561 -1.0000 -1.0000 4650471 1576075583.10 151.4741 60.0016 32.0000 1.9811 1.9825 415.9953 416.3669 0.0561 -1.0000 -1.0000 4650533 1576075583.20 151.5857 60.0016 32.0000 1.9822 1.9837 415.9781 416.3497 0.0560 -1.0000 -1.0000 4650612 1576075583.30 151.6226 60.0016 32.0000 1.9812 1.9827 415.9736 416.3453 0.0561 -1.0000 -1.0000 4650674 1576075583.40 151.6226 60.0016 32.0000 1.9812 1.9827 416.0617 416.4336 0.0561 -1.0000 -1.0000 4650737 1576075583.50 151.6226 60.0016 32.0000 1.9814 1.9828 416.0717 416.4435 0.0561 -1.0000 -1.0000 4650815 1576075583.60 151.6226 60.0016 32.0000 1.9810 1.9825 416.0303 416.4026 0.0562 -1.0000 -1.0000 4650877 1576075583.70 151.6187 60.0016 32.0000 1.9817 1.9831 415.9625 416.3349 0.0561 -1.0000 -1.0000 4650940 1576075583.80 151.5454 60.0016 32.0000 1.9809 1.9823 415.7777 416.1492 0.0561 -1.0000 -1.0000 4651018 1576075583.90 151.5454 60.0016 32.0000 1.9822 1.9837 415.8682 416.2405 0.0561 -1.0000 -1.0000 4651080 1576075584.00 151.5454 60.0016 32.0000 1.9806 1.9821 415.9922 416.3647 0.0562 -1.0000 -1.0000 4651299 1576075584.10 151.5454 60.0016 32.0000 1.9808 1.9823 416.0938 416.4665 0.0562 -1.0000 -1.0000 4651377 1576075584.20 151.5454 60.0016 32.0000 1.9804 1.9819 416.0540 416.4263 0.0561 -1.0000 -1.0000 4651440 1576075584.30 151.5454 60.0016 32.0000 1.9811 1.9826 415.9424 416.3143 0.0561 -1.0000 -1.0000 4651518 1576075584.40 151.4156 60.0016 32.0000 1.9813 1.9828 415.9334 416.3062 0.0563 -1.0000 -1.0000 4651580 1576075584.50 151.4156 60.0016 32.0000 1.9817 1.9832 415.9464 416.3195 0.0562 -1.0000 -1.0000 4652268 1576075584.60 151.4156 60.0016 32.0000 1.9814 1.9828 415.9614 416.3329 0.0561 -1.0000 -1.0000 4652346 1576075584.70 151.4156 60.0016 32.0000 1.9814 1.9828 416.0510 416.4226 0.0560 -1.0000 -1.0000 4652471 1576075584.80 151.4156 60.0016 32.0000 1.9810 1.9825 416.1797 416.5512 0.0561 -1.0000 -1.0000 4652533 1576075584.90 151.4644 60.0016 32.0000 1.9815 1.9830 416.0048 416.3773 0.0562 -1.0000 -1.0000 4652612 1576075585.00 151.5571 60.0016 32.0000 1.9822 1.9836 415.9812 416.3532 0.0561 -1.0000 -1.0000 4652674 1576075585.10 151.5571 60.0016 32.0000 1.9814 1.9829 415.8669 416.2393 0.0562 -1.0000 -1.0000 4652737 1576075585.20 151.5571 60.0016 32.0000 1.9820 1.9835 415.9560 416.3289 0.0563 -1.0000 -1.0000 4652799 1576075585.30 151.5571 60.0016 32.0000 1.9810 1.9825 416.0831 416.4559 0.0562 -1.0000 -1.0000 4652862 1576075585.40 151.5571 60.0016 32.0000 1.9817 1.9832 416.1825 416.5546 0.0561 -1.0000 -1.0000 4652924 1576075585.50 151.5888 60.0016 32.0000 1.9823 1.9838 415.9289 416.3020 0.0562 -1.0000 -1.0000 4653002 1576075585.60 151.5928 60.0016 32.0000 1.9821 1.9836 415.8706 416.2427 0.0562 -1.0000 -1.0000 4653065 1576075585.70 151.5928 60.0016 32.0000 1.9811 1.9826 415.9082 416.2816 0.0564 -1.0000 -1.0000 4653127 1576075585.80 151.5928 60.0016 32.0000 1.9812 1.9826 416.0154 416.3886 0.0562 -1.0000 -1.0000 4653205 1576075585.90 151.5928 60.0016 32.0000 1.9810 1.9824 416.0773 416.4498 0.0562 -1.0000 -1.0000 4653268 1576075586.00 151.5928 60.0016 32.0000 1.9811 1.9825 416.0503 416.4224 0.0561 -1.0000 -1.0000 4653330 1576075586.10 151.4072 60.0016 32.0000 1.9816 1.9831 416.0400 416.4117 0.0560 -1.0000 -1.0000 4653456 1576075586.20 151.4072 60.0016 32.0000 1.9825 1.9839 415.9051 416.2755 0.0560 -1.0000 -1.0000 4653518 1576075586.30 151.4072 60.0016 32.0000 1.9817 1.9832 415.8896 416.2620 0.0562 -1.0000 -1.0000 4653596 1576075586.40 151.4072 60.0016 32.0000 1.9813 1.9827 415.9071 416.2799 0.0563 -1.0000 -1.0000 4653659 1576075586.50 151.4072 60.0016 32.0000 1.9809 1.9824 416.0129 416.3852 0.0562 -1.0000 -1.0000 4653721 1576075586.60 151.4072 60.0016 32.0000 1.9806 1.9821 416.0017 416.3743 0.0562 -1.0000 -1.0000 4654002 1576075586.70 151.4072 60.0016 32.0000 1.9817 1.9832 415.8555 416.2274 0.0560 -1.0000 -1.0000 4654065 1576075586.80 151.4072 60.0016 32.0000 1.9820 1.9834 415.8663 416.2374 0.0560 -1.0000 -1.0000 4654127 1576075586.90 151.4072 60.0016 32.0000 1.9820 1.9834 415.8842 416.2559 0.0561 -1.0000 -1.0000 4654205 1576075587.00 151.4072 60.0016 32.0000 1.9813 1.9827 415.9308 416.3032 0.0563 -1.0000 -1.0000 4654268 1576075587.10 151.4265 60.0016 32.0000 1.9809 1.9824 416.0679 416.4413 0.0563 -1.0000 -1.0000 4654487 1576075587.20 151.4670 60.0016 32.0000 1.9804 1.9819 416.0317 416.4032 0.0561 -1.0000 -1.0000 4654565 1576075587.30 151.4670 60.0016 32.0000 1.9816 1.9831 416.0070 416.3794 0.0562 -1.0000 -1.0000 4654627 1576075587.40 151.4670 60.0016 32.0000 1.9817 1.9831 415.9562 416.3286 0.0562 -1.0000 -1.0000 4654690 1576075587.50 151.4670 60.0016 32.0000 1.9823 1.9838 415.8895 416.2627 0.0562 -1.0000 -1.0000 4654768 1576075587.60 151.4670 60.0016 32.0000 1.9814 1.9828 415.8620 416.2341 0.0561 -1.0000 -1.0000 4655502 1576075587.70 151.5328 60.0016 32.0000 1.9824 1.9838 415.8748 416.2478 0.0563 -1.0000 -1.0000 4655565 1576075587.80 151.5511 60.0016 32.0000 1.9818 1.9832 416.0143 416.3879 0.0563 -1.0000 -1.0000 4655643 1576075587.90 151.5511 60.0016 32.0000 1.9814 1.9828 416.0857 416.4579 0.0561 -1.0000 -1.0000 4655706 1576075588.00 151.5511 60.0016 32.0000 1.9808 1.9822 416.0416 416.4128 0.0560 -1.0000 -1.0000 4655768 1576075588.10 151.5511 60.0016 32.0000 1.9815 1.9829 415.9772 416.3483 0.0561 -1.0000 -1.0000 4655893 1576075588.20 151.5511 60.0016 32.0000 1.9819 1.9834 415.9044 416.2752 0.0559 -1.0000 -1.0000 4655956 1576075588.30 151.5274 60.0016 32.0000 1.9820 1.9835 415.8900 416.2616 0.0562 -1.0000 -1.0000 4656033 1576075588.40 151.5274 60.0016 32.0000 1.9814 1.9829 415.9314 416.3032 0.0561 -1.0000 -1.0000 4656096 1576075588.50 151.5274 60.0016 32.0000 1.9814 1.9828 416.0458 416.4176 0.0561 -1.0000 -1.0000 4656159 1576075588.60 151.5274 60.0016 32.0000 1.9803 1.9818 416.1040 416.4758 0.0560 -1.0000 -1.0000 4656237 1576075588.70 151.5274 60.0016 32.0000 1.9804 1.9819 416.0468 416.4182 0.0560 -1.0000 -1.0000 4656299 1576075588.80 151.4534 60.0016 32.0000 1.9816 1.9831 415.9274 416.2992 0.0562 -1.0000 -1.0000 4656362 1576075588.90 151.4534 60.0016 32.0000 1.9821 1.9836 415.9107 416.2833 0.0561 -1.0000 -1.0000 4656424 1576075589.00 151.4534 60.0016 32.0000 1.9814 1.9828 415.9350 416.3070 0.0561 -1.0000 -1.0000 4656487 1576075589.10 151.4534 60.0016 32.0000 1.9812 1.9826 416.0065 416.3784 0.0560 -1.0000 -1.0000 4656549 1576075589.20 151.4534 60.0016 32.0000 1.9808 1.9823 416.0166 416.3877 0.0560 -1.0000 -1.0000 4656862 1576075589.30 151.4839 60.0017 32.0000 1.9814 1.9828 415.9198 416.2913 0.0560 -1.0000 -1.0000 4656924 1576075589.40 151.5280 60.0017 32.0000 1.9822 1.9836 415.8605 416.2322 0.0561 -1.0000 -1.0000 4656987 1576075589.50 151.5280 60.0017 32.0000 1.9817 1.9832 415.8276 416.1994 0.0561 -1.0000 -1.0000 4657065 1576075589.60 151.5280 60.0017 32.0000 1.9815 1.9829 415.9172 416.2891 0.0561 -1.0000 -1.0000 4657127 1576075589.70 151.5280 60.0017 32.0000 1.9805 1.9819 416.0124 416.3836 0.0560 -1.0000 -1.0000 4657221 1576075589.80 151.5280 60.0017 32.0000 1.9814 1.9828 416.0961 416.4674 0.0560 -1.0000 -1.0000 4657299 1576075589.90 151.5280 60.0017 32.0000 1.9810 1.9825 416.0947 416.4665 0.0561 -1.0000 -1.0000 4657346 1576075590.00 151.5280 60.0017 32.0000 1.9812 1.9827 416.1207 416.4928 0.0561 -1.0000 -1.0000 4657424 1576075590.10 151.5280 60.0017 32.0000 1.9819 1.9834 415.8560 416.2282 0.0561 -1.0000 -1.0000 4657487 1576075590.20 151.5280 60.0017 32.0000 1.9819 1.9833 415.8820 416.2538 0.0561 -1.0000 -1.0000 4658096 1576075590.30 151.5280 60.0017 32.0000 1.9822 1.9837 415.8479 416.2196 0.0561 -1.0000 -1.0000 4658174 1576075590.40 151.5280 60.0017 32.0000 1.9821 1.9835 415.9561 416.3285 0.0561 -1.0000 -1.0000 4658237 1576075590.50 151.5699 60.0017 32.0000 1.9803 1.9818 416.0561 416.4289 0.0562 -1.0000 -1.0000 4658299 1576075590.60 151.6003 60.0017 32.0000 1.9812 1.9827 416.0279 416.4000 0.0561 -1.0000 -1.0000 4658377 1576075590.70 151.6003 60.0017 32.0000 1.9815 1.9829 416.0623 416.4346 0.0561 -1.0000 -1.0000 4658440 1576075590.80 151.6003 60.0017 32.0000 1.9821 1.9835 415.9733 416.3455 0.0561 -1.0000 -1.0000 4658502 1576075590.90 151.6003 60.0017 32.0000 1.9821 1.9836 415.8547 416.2263 0.0560 -1.0000 -1.0000 4658565 1576075591.00 151.6003 60.0017 32.0000 1.9819 1.9834 415.9243 416.2968 0.0561 -1.0000 -1.0000 4658627 1576075591.10 151.5895 60.0017 32.0000 1.9819 1.9833 415.8596 416.2303 0.0559 -1.0000 -1.0000 4658705 1576075591.20 151.4886 60.0017 32.0000 1.9814 1.9829 415.9847 416.3556 0.0560 -1.0000 -1.0000 4658768 1576075591.30 151.4886 60.0017 32.0000 1.9810 1.9825 416.0976 416.4695 0.0561 -1.0000 -1.0000 4658830 1576075591.40 151.4886 60.0017 32.0000 1.9819 1.9833 416.0475 416.4200 0.0561 -1.0000 -1.0000 4658893 1576075591.50 151.4886 60.0017 32.0000 1.9817 1.9831 416.0634 416.4348 0.0562 -1.0000 -1.0000 4658987 1576075591.60 151.4886 60.0017 32.0000 1.9819 1.9834 415.9109 416.2826 0.0561 -1.0000 -1.0000 4659049 1576075591.70 151.4886 60.0017 32.0000 1.9821 1.9836 415.7966 416.1681 0.0561 -1.0000 -1.0000 4659112 1576075591.80 151.4825 60.0017 32.0000 1.9817 1.9831 415.9865 416.3582 0.0560 -1.0000 -1.0000 4659190 1576075591.90 151.4825 60.0017 32.0000 1.9815 1.9830 415.9861 416.3583 0.0561 -1.0000 -1.0000 4659237 1576075592.00 151.4825 60.0017 32.0000 1.9818 1.9833 416.1318 416.5023 0.0560 -1.0000 -1.0000 4659299 1576075592.10 151.5724 60.0017 32.0000 1.9809 1.9823 416.0181 416.3901 0.0561 -1.0000 -1.0000 4659377 1576075592.20 151.5724 60.0017 32.0000 1.9812 1.9826 415.9540 416.3253 0.0560 -1.0000 -1.0000 4659440 1576075592.30 151.5724 60.0017 32.0000 1.9823 1.9838 415.8602 416.2321 0.0561 -1.0000 -1.0000 4659518 1576075592.40 151.5724 60.0017 32.0000 1.9819 1.9834 416.0478 416.4189 0.0561 -1.0000 -1.0000 4659580 1576075592.50 151.5724 60.0017 32.0000 1.9813 1.9828 416.1066 416.4785 0.0560 -1.0000 -1.0000 4659643 1576075592.60 151.5724 60.0017 32.0000 1.9817 1.9832 416.0991 416.4710 0.0560 -1.0000 -1.0000 4659706 1576075592.70 151.5724 60.0017 32.0000 1.9816 1.9831 416.0601 416.4317 0.0559 -1.0000 -1.0000 4659768 1576075592.80 151.5724 60.0017 32.0000 1.9821 1.9835 415.9719 416.3432 0.0560 -1.0000 -1.0000 4700518 1576075592.90 151.5724 60.0017 32.0000 1.9820 1.9835 415.8653 416.2362 0.0560 -1.0000 -1.0000 4700596 1576075593.00 151.5527 60.0017 32.0000 1.9824 1.9839 415.8931 416.2643 0.0560 -1.0000 -1.0000 4700658 1576075593.10 151.5527 60.0017 32.0000 1.9820 1.9834 415.9873 416.3583 0.0559 -1.0000 -1.0000 4700721 1576075593.20 151.5527 60.0017 32.0000 1.9809 1.9824 416.0730 416.4446 0.0561 -1.0000 -1.0000 4700783 1576075593.30 151.5527 60.0017 32.0000 1.9817 1.9832 415.9591 416.3310 0.0561 -1.0000 -1.0000 4700846 1576075593.40 151.5527 60.0017 32.0000 1.9817 1.9832 415.8889 416.2596 0.0559 -1.0000 -1.0000 4700908 1576075593.50 151.5616 60.0017 32.0000 1.9824 1.9839 415.9698 416.3407 0.0560 -1.0000 -1.0000 4700987 1576075593.60 151.5722 60.0017 32.0000 1.9813 1.9827 416.0420 416.4139 0.0561 -1.0000 -1.0000 4701049 1576075593.70 151.5722 60.0017 32.0000 1.9809 1.9823 416.1605 416.5314 0.0560 -1.0000 -1.0000 4701112 1576075593.80 151.5722 60.0017 32.0000 1.9812 1.9826 416.1024 416.4740 0.0561 -1.0000 -1.0000 4701190 1576075593.90 151.5722 60.0017 32.0000 1.9821 1.9836 415.9158 416.2864 0.0558 -1.0000 -1.0000 4701252 1576075594.00 151.5722 60.0017 32.0000 1.9821 1.9836 415.8455 416.2155 0.0558 -1.0000 -1.0000 4701315 1576075594.10 151.5142 60.0017 32.0000 1.9819 1.9833 415.9138 416.2839 0.0558 -1.0000 -1.0000 4701377 1576075594.20 151.4924 60.0017 32.0000 1.9806 1.9821 415.9553 416.3272 0.0562 -1.0000 -1.0000 4701440 1576075594.30 151.4924 60.0017 32.0000 1.9812 1.9827 416.0918 416.4622 0.0558 -1.0000 -1.0000 4701518 1576075594.40 151.4924 60.0017 32.0000 1.9809 1.9824 416.1042 416.4742 0.0558 -1.0000 -1.0000 4701768 1576075594.50 151.4924 60.0017 32.0000 1.9815 1.9829 416.0297 416.4006 0.0560 -1.0000 -1.0000 4701830 1576075594.60 151.4887 60.0018 32.0000 1.9813 1.9827 415.8834 416.2543 0.0559 -1.0000 -1.0000 4701893 1576075594.70 151.4240 60.0022 32.0000 1.9813 1.9828 415.7900 416.1605 0.0559 -1.0000 -1.0000 4701955 1576075594.80 151.4240 60.0022 32.0000 1.9815 1.9830 415.9306 416.3014 0.0560 -1.0000 -1.0000 4702018 1576075594.90 151.4240 60.0022 32.0000 1.9812 1.9827 416.0502 416.4210 0.0559 -1.0000 -1.0000 4702768 1576075595.00 151.4240 60.0022 32.0000 1.9812 1.9827 416.0434 416.4144 0.0560 -1.0000 -1.0000 4702846 1576075595.10 151.4240 60.0022 32.0000 1.9816 1.9830 415.9961 416.3668 0.0559 -1.0000 -1.0000 4702908 1576075595.20 151.4714 60.0022 32.0000 1.9819 1.9833 415.9121 416.2835 0.0560 -1.0000 -1.0000 4702971 1576075595.30 151.4714 60.0022 32.0000 1.9821 1.9835 415.9128 416.2836 0.0559 -1.0000 -1.0000 4703033 1576075595.40 151.4714 60.0022 32.0000 1.9824 1.9838 415.9049 416.2756 0.0559 -1.0000 -1.0000 4703096 1576075595.50 151.4714 60.0022 32.0000 1.9814 1.9829 415.9427 416.3128 0.0558 -1.0000 -1.0000 4703174 1576075595.60 151.4714 60.0022 32.0000 1.9812 1.9827 416.0298 416.4007 0.0559 -1.0000 -1.0000 4703237 1576075595.70 151.4714 60.0022 32.0000 1.9814 1.9828 416.1397 416.5095 0.0557 -1.0000 -1.0000 4703299 1576075595.80 151.5309 60.0022 32.0000 1.9814 1.9829 416.0347 416.4053 0.0559 -1.0000 -1.0000 4703377 1576075595.90 151.5309 60.0022 32.0000 1.9823 1.9838 415.8610 416.2312 0.0558 -1.0000 -1.0000 4703440 1576075596.00 151.5309 60.0022 32.0000 1.9816 1.9830 415.8523 416.2220 0.0558 -1.0000 -1.0000 4703502 1576075596.10 151.5309 60.0022 32.0000 1.9808 1.9823 415.9292 416.2999 0.0560 -1.0000 -1.0000 4703565 1576075596.20 151.5309 60.0022 32.0000 1.9811 1.9825 416.0726 416.4435 0.0559 -1.0000 -1.0000 4703643 1576075596.30 151.5309 60.0022 32.0000 1.9812 1.9826 416.0679 416.4376 0.0558 -1.0000 -1.0000 4703706 1576075596.40 151.4477 60.0022 32.0000 1.9814 1.9829 416.0603 416.4307 0.0558 -1.0000 -1.0000 4704002 1576075596.50 151.4477 60.0022 32.0000 1.9821 1.9836 415.9213 416.2922 0.0560 -1.0000 -1.0000 4704065 1576075596.60 151.4477 60.0022 32.0000 1.9821 1.9836 415.8875 416.2586 0.0559 -1.0000 -1.0000 4704143 1576075596.70 151.4477 60.0022 32.0000 1.9809 1.9823 415.8458 416.2160 0.0558 -1.0000 -1.0000 4704205 1576075596.80 151.4477 60.0022 32.0000 1.9812 1.9827 415.8014 416.1713 0.0559 -1.0000 -1.0000 4704268 1576075596.90 151.4477 60.0022 32.0000 1.9806 1.9820 415.8530 416.2244 0.0559 -1.0000 -1.0000 4704346 1576075597.00 151.4477 60.0022 32.0000 1.9807 1.9821 416.0006 416.3710 0.0560 -1.0000 -1.0000 4704408 1576075597.10 151.4477 60.0022 32.0000 1.9809 1.9824 415.9137 416.2850 0.0560 -1.0000 -1.0000 4704455 1576075597.20 151.4477 60.0022 32.0000 1.9812 1.9827 415.8941 416.2641 0.0558 -1.0000 -1.0000 4704533 1576075597.30 151.4477 60.0022 32.0000 1.9819 1.9834 415.8427 416.2125 0.0558 -1.0000 -1.0000 4704596 1576075597.40 151.4477 60.0022 32.0000 1.9812 1.9827 415.8664 416.2362 0.0558 -1.0000 -1.0000 4704721 1576075597.50 151.5216 60.0022 32.0000 1.9814 1.9829 415.9144 416.2850 0.0559 -1.0000 -1.0000 4704799 1576075597.60 151.5216 60.0022 32.0000 1.9810 1.9824 416.0999 416.4702 0.0558 -1.0000 -1.0000 4704862 1576075597.70 151.5216 60.0022 32.0000 1.9820 1.9835 416.0464 416.4166 0.0558 -1.0000 -1.0000 4704924 1576075597.80 151.5216 60.0022 32.0000 1.9816 1.9831 415.9683 416.3378 0.0557 -1.0000 -1.0000 4705002 1576075597.90 151.5216 60.0022 32.0000 1.9817 1.9831 415.9046 416.2750 0.0559 -1.0000 -1.0000 4705471 1576075598.00 151.5916 60.0022 32.0000 1.9817 1.9831 415.8186 416.1888 0.0558 -1.0000 -1.0000 4705533 1576075598.10 151.5977 60.0022 32.0000 1.9818 1.9833 415.9528 416.3223 0.0558 -1.0000 -1.0000 4705612 1576075598.20 151.5977 60.0022 32.0000 1.9815 1.9829 415.9909 416.3611 0.0558 -1.0000 -1.0000 4705674 1576075598.30 151.5977 60.0022 32.0000 1.9821 1.9835 415.9686 416.3374 0.0557 -1.0000 -1.0000 4705753 1576075598.40 151.5977 60.0022 32.0000 1.9822 1.9837 415.9070 416.2780 0.0560 -1.0000 -1.0000 4705815 1576075598.50 151.5977 60.0022 32.0000 1.9818 1.9832 415.9535 416.3239 0.0558 -1.0000 -1.0000 4705878 1576075598.60 151.5376 60.0022 32.0000 1.9821 1.9835 415.8460 416.2163 0.0558 -1.0000 -1.0000 4705940 1576075598.70 151.5376 60.0022 32.0000 1.9818 1.9832 416.0240 416.3934 0.0557 -1.0000 -1.0000 4706002 1576075598.80 151.5376 60.0022 32.0000 1.9808 1.9823 416.0655 416.4354 0.0558 -1.0000 -1.0000 4706065 1576075598.90 151.5376 60.0022 32.0000 1.9810 1.9825 416.0297 416.3986 0.0557 -1.0000 -1.0000 4706143 1576075599.00 151.5376 60.0022 32.0000 1.9819 1.9834 415.9030 416.2736 0.0559 -1.0000 -1.0000 4706377 1576075599.10 151.5376 60.0022 32.0000 1.9820 1.9834 415.8845 416.2537 0.0556 -1.0000 -1.0000 4706440 1576075599.20 151.4263 60.0022 32.0000 1.9827 1.9841 415.8539 416.2241 0.0559 -1.0000 -1.0000 4706502 1576075599.30 151.4263 60.0022 32.0000 1.9819 1.9833 416.1562 416.5259 0.0557 -1.0000 -1.0000 4706565 1576075599.40 151.4263 60.0022 32.0000 1.9802 1.9816 416.0586 416.4280 0.0557 -1.0000 -1.0000 4706643 1576075599.50 151.4263 60.0022 32.0000 1.9807 1.9822 416.0483 416.4187 0.0559 -1.0000 -1.0000 4706877 1576075599.60 151.4263 60.0022 32.0000 1.9817 1.9832 415.8845 416.2553 0.0559 -1.0000 -1.0000 4706940 1576075599.70 151.4418 60.0025 32.0000 1.9818 1.9833 415.8668 416.2367 0.0558 -1.0000 -1.0000 4707002 1576075599.80 151.4638 60.0030 32.0000 1.9824 1.9839 415.9761 416.3464 0.0559 -1.0000 -1.0000 4707080 1576075599.90 151.4638 60.0030 32.0000 1.9819 1.9834 415.8957 416.2649 0.0557 -1.0000 -1.0000 4707158 1576075600.00 151.4638 60.0030 32.0000 1.9817 1.9831 415.9767 416.3462 0.0557 -1.0000 -1.0000 4707377 1576075600.10 151.4638 60.0030 32.0000 1.9821 1.9836 416.0300 416.3998 0.0558 -1.0000 -1.0000 4707456 1576075600.20 151.4638 60.0030 32.0000 1.9817 1.9832 416.0094 416.3794 0.0558 -1.0000 -1.0000 4707518 1576075600.30 151.4817 60.0030 32.0000 1.9825 1.9840 415.8583 416.2284 0.0558 -1.0000 -1.0000 4707580 1576075600.40 151.4817 60.0030 32.0000 1.9829 1.9843 415.9521 416.3223 0.0559 -1.0000 -1.0000 4707643 1576075600.50 151.4817 60.0030 32.0000 1.9812 1.9826 416.0741 416.4447 0.0558 -1.0000 -1.0000 4708455 1576075600.60 151.4817 60.0030 32.0000 1.9812 1.9826 416.0661 416.4363 0.0558 -1.0000 -1.0000 4708533 1576075600.70 151.4817 60.0030 32.0000 1.9816 1.9831 416.1097 416.4798 0.0558 -1.0000 -1.0000 4708596 1576075600.80 151.5764 60.0030 32.0000 1.9820 1.9835 415.9882 416.3571 0.0556 -1.0000 -1.0000 4708658 1576075600.90 151.5864 60.0030 32.0000 1.9820 1.9834 415.8224 416.1913 0.0557 -1.0000 -1.0000 4708721 1576075601.00 151.5864 60.0030 32.0000 1.9826 1.9841 415.8967 416.2663 0.0558 -1.0000 -1.0000 4708783 1576075601.10 151.5864 60.0030 32.0000 1.9814 1.9828 415.9164 416.2859 0.0557 -1.0000 -1.0000 4708846 1576075601.20 151.5864 60.0030 32.0000 1.9815 1.9830 416.1310 416.5007 0.0557 -1.0000 -1.0000 4708924 1576075601.30 151.5889 60.0030 32.0000 1.9808 1.9823 416.0879 416.4567 0.0557 -1.0000 -1.0000 4708987 1576075601.40 151.6020 60.0030 32.0000 1.9813 1.9828 416.0067 416.3758 0.0556 -1.0000 -1.0000 4709049 1576075601.50 151.6020 60.0030 32.0000 1.9818 1.9833 415.9429 416.3124 0.0557 -1.0000 -1.0000 4709127 1576075601.60 151.6020 60.0030 32.0000 1.9820 1.9835 415.9740 416.3435 0.0557 -1.0000 -1.0000 4709190 1576075601.70 151.6020 60.0030 32.0000 1.9813 1.9827 416.0761 416.4456 0.0557 -1.0000 -1.0000 4709253 1576075601.80 151.6020 60.0030 32.0000 1.9807 1.9821 416.1227 416.4921 0.0557 -1.0000 -1.0000 4709331 1576075601.90 151.5054 60.0030 32.0000 1.9814 1.9829 416.1044 416.4733 0.0556 -1.0000 -1.0000 4709393 1576075602.00 151.5054 60.0030 32.0000 1.9821 1.9835 415.9159 416.2844 0.0556 -1.0000 -1.0000 4709456 1576075602.10 151.5054 60.0030 32.0000 1.9819 1.9834 415.8450 416.2139 0.0557 -1.0000 -1.0000 4709534 1576075602.20 151.5054 60.0030 32.0000 1.9822 1.9837 415.9204 416.2898 0.0558 -1.0000 -1.0000 4709596 1576075602.30 151.5054 60.0030 32.0000 1.9825 1.9839 415.9262 416.2964 0.0558 -1.0000 -1.0000 4709658 1576075602.40 151.5054 60.0030 32.0000 1.9816 1.9830 416.0524 416.4220 0.0557 -1.0000 -1.0000 4709721 1576075602.50 151.5054 60.0030 32.0000 1.9817 1.9831 416.0932 416.4632 0.0558 -1.0000 -1.0000 4709783 1576075602.60 151.5054 60.0030 32.0000 1.9818 1.9832 416.1137 416.4842 0.0558 -1.0000 -1.0000 4709862 1576075602.70 151.5054 60.0030 32.0000 1.9823 1.9838 415.9824 416.3525 0.0558 -1.0000 -1.0000 4709924 1576075602.80 151.5054 60.0030 32.0000 1.9820 1.9835 415.9408 416.3104 0.0557 -1.0000 -1.0000 4709987 1576075602.90 151.5054 60.0030 32.0000 1.9818 1.9832 415.8404 416.2089 0.0556 -1.0000 -1.0000 4710049 1576075603.00 151.5353 60.0030 32.0000 1.9820 1.9835 415.9777 416.3464 0.0556 -1.0000 -1.0000 4710127 1576075603.10 151.5966 60.0030 32.0000 1.9824 1.9838 416.0446 416.4142 0.0558 -1.0000 -1.0000 4710346 1576075603.20 151.5966 60.0030 32.0000 1.9818 1.9832 416.0845 416.4539 0.0557 -1.0000 -1.0000 4710424 1576075603.30 151.5966 60.0030 32.0000 1.9817 1.9832 416.0730 416.4422 0.0557 -1.0000 -1.0000 4710487 1576075603.40 151.5966 60.0030 32.0000 1.9826 1.9840 416.0641 416.4341 0.0558 -1.0000 -1.0000 4710549 1576075603.50 151.5966 60.0030 32.0000 1.9823 1.9838 415.8806 416.2504 0.0558 -1.0000 -1.0000 4710612 1576075603.60 151.5794 60.0030 32.0000 1.9823 1.9837 415.7920 416.1613 0.0557 -1.0000 -1.0000 4710846 1576075603.70 151.5052 60.0030 32.0000 1.9815 1.9829 415.8968 416.2666 0.0558 -1.0000 -1.0000 4710908 1576075603.80 151.5052 60.0030 32.0000 1.9809 1.9823 416.0315 416.4018 0.0559 -1.0000 -1.0000 4710987 1576075603.90 151.5052 60.0030 32.0000 1.9813 1.9827 415.9861 416.3563 0.0559 -1.0000 -1.0000 4711049 1576075604.00 151.5052 60.0030 32.0000 1.9810 1.9825 415.8453 416.2164 0.0560 -1.0000 -1.0000 4711112 1576075604.10 151.5052 60.0030 32.0000 1.9822 1.9836 415.8480 416.2188 0.0559 -1.0000 -1.0000 4711346 1576075604.20 151.5052 60.0030 32.0000 1.9815 1.9830 415.9600 416.3297 0.0557 -1.0000 -1.0000 4711409 1576075604.30 151.4667 60.0030 32.0000 1.9812 1.9827 415.9539 416.3237 0.0558 -1.0000 -1.0000 4711487 1576075604.40 151.4667 60.0030 32.0000 1.9817 1.9832 416.0325 416.4026 0.0558 -1.0000 -1.0000 4711549 1576075604.50 151.4667 60.0030 32.0000 1.9814 1.9829 416.1282 416.4989 0.0559 -1.0000 -1.0000 4711612 1576075604.60 151.4667 60.0030 32.0000 1.9823 1.9837 416.0305 416.4016 0.0559 -1.0000 -1.0000 4712752 1576075604.70 151.4667 60.0030 32.0000 1.9821 1.9836 415.8462 416.2161 0.0559 -1.0000 -1.0000 4712815 1576075604.80 151.4667 60.0030 32.0000 1.9816 1.9831 415.9214 416.2923 0.0559 -1.0000 -1.0000 4712877 1576075604.90 151.4739 60.0020 32.0000 1.9811 1.9825 415.9601 416.3309 0.0559 -1.0000 -1.0000 4712940 1576075605.00 151.4739 60.0020 32.0000 1.9816 1.9831 416.0055 416.3764 0.0559 -1.0000 -1.0000 4713002 1576075605.10 151.4739 60.0020 32.0000 1.9817 1.9831 415.9454 416.3161 0.0559 -1.0000 -1.0000 4713065 1576075605.20 151.4739 60.0020 32.0000 1.9822 1.9837 415.9393 416.3096 0.0558 -1.0000 -1.0000 4713143 1576075605.30 151.4739 60.0020 32.0000 1.9826 1.9841 415.9643 416.3348 0.0559 -1.0000 -1.0000 4713205 1576075605.40 151.5043 60.0020 32.0000 1.9814 1.9829 415.9931 416.3635 0.0559 -1.0000 -1.0000 4713268 1576075605.50 151.5140 60.0020 32.0000 1.9813 1.9828 416.0527 416.4228 0.0558 -1.0000 -1.0000 4713346 1576075605.60 151.5140 60.0020 32.0000 1.9813 1.9827 416.1055 416.4762 0.0559 -1.0000 -1.0000 4713408 1576075605.70 151.5140 60.0020 32.0000 1.9809 1.9824 416.0522 416.4230 0.0559 -1.0000 -1.0000 4713471 1576075605.80 151.5140 60.0020 32.0000 1.9816 1.9830 415.9106 416.2808 0.0558 -1.0000 -1.0000 4713549 1576075605.90 151.5140 60.0020 32.0000 1.9819 1.9834 415.8307 416.2004 0.0558 -1.0000 -1.0000 4713612 1576075606.00 151.4978 60.0020 32.0000 1.9817 1.9831 415.9122 416.2830 0.0559 -1.0000 -1.0000 4713674 1576075606.10 151.4978 60.0020 32.0000 1.9813 1.9827 415.9699 416.3402 0.0558 -1.0000 -1.0000 4713737 1576075606.20 151.4978 60.0020 32.0000 1.9812 1.9826 416.0349 416.4057 0.0559 -1.0000 -1.0000 4713799 1576075606.30 151.4978 60.0020 32.0000 1.9815 1.9830 415.8762 416.2456 0.0558 -1.0000 -1.0000 4713877 1576075606.40 151.4978 60.0020 32.0000 1.9815 1.9829 415.9209 416.2915 0.0559 -1.0000 -1.0000 4713940 1576075606.50 151.4978 60.0020 32.0000 1.9818 1.9832 415.8515 416.2212 0.0558 -1.0000 -1.0000 4714003 1576075606.60 151.4978 60.0020 32.0000 1.9808 1.9823 415.8899 416.2600 0.0558 -1.0000 -1.0000 4714080 1576075606.70 151.4978 60.0020 32.0000 1.9811 1.9826 415.9511 416.3210 0.0558 -1.0000 -1.0000 4714143 1576075606.80 151.4978 60.0020 32.0000 1.9805 1.9820 416.0252 416.3959 0.0559 -1.0000 -1.0000 4714205 1576075606.90 151.4978 60.0020 32.0000 1.9806 1.9820 416.0310 416.4010 0.0558 -1.0000 -1.0000 4714268 1576075607.00 151.4965 60.0020 32.0000 1.9813 1.9827 415.9547 416.3246 0.0558 -1.0000 -1.0000 4714330 1576075607.10 151.4782 60.0020 32.0000 1.9817 1.9831 415.9464 416.3174 0.0561 -1.0000 -1.0000 4714393 1576075607.20 151.4782 60.0020 32.0000 1.9817 1.9832 415.8410 416.2109 0.0559 -1.0000 -1.0000 4714596 1576075607.30 151.4782 60.0020 32.0000 1.9823 1.9837 415.8648 416.2354 0.0559 -1.0000 -1.0000 4714658 1576075607.40 151.4782 60.0020 32.0000 1.9810 1.9825 416.0795 416.4497 0.0558 -1.0000 -1.0000 4714721 1576075607.50 151.4782 60.0020 32.0000 1.9810 1.9824 416.1103 416.4800 0.0557 -1.0000 -1.0000 4714799 1576075607.60 151.4339 60.0020 32.0000 1.9815 1.9830 416.0549 416.4246 0.0558 -1.0000 -1.0000 4714862 1576075607.70 151.4339 60.0020 32.0000 1.9816 1.9830 415.9569 416.3270 0.0558 -1.0000 -1.0000 4715080 1576075607.80 151.4339 60.0020 32.0000 1.9819 1.9834 415.8523 416.2217 0.0557 -1.0000 -1.0000 4715158 1576075607.90 151.4339 60.0020 32.0000 1.9820 1.9835 415.7314 416.1012 0.0558 -1.0000 -1.0000 4715221 1576075608.00 151.4339 60.0020 32.0000 1.9821 1.9836 415.8504 416.2205 0.0558 -1.0000 -1.0000 4715283 1576075608.10 151.4404 60.0020 32.0000 1.9813 1.9828 416.0125 416.3835 0.0560 -1.0000 -1.0000 4715362 1576075608.20 151.4549 60.0020 32.0000 1.9811 1.9826 416.1199 416.4902 0.0559 -1.0000 -1.0000 4715580 1576075608.30 151.4549 60.0020 32.0000 1.9819 1.9834 415.9556 416.3263 0.0559 -1.0000 -1.0000 4715674 1576075608.40 151.4549 60.0020 32.0000 1.9820 1.9835 415.8665 416.2354 0.0556 -1.0000 -1.0000 4715737 1576075608.50 151.4549 60.0020 32.0000 1.9820 1.9835 415.8943 416.2640 0.0558 -1.0000 -1.0000 4715799 1576075608.60 151.4552 60.0020 32.0000 1.9815 1.9829 416.1156 416.4861 0.0558 -1.0000 -1.0000 4715877 1576075608.70 151.5248 60.0020 32.0000 1.9813 1.9828 415.9997 416.3689 0.0557 -1.0000 -1.0000 4716362 1576075608.80 151.5248 60.0020 32.0000 1.9817 1.9831 415.9236 416.2933 0.0557 -1.0000 -1.0000 4716424 1576075608.90 151.5248 60.0020 32.0000 1.9820 1.9834 415.7946 416.1647 0.0558 -1.0000 -1.0000 4716487 1576075609.00 151.5248 60.0020 32.0000 1.9813 1.9827 415.8509 416.2202 0.0557 -1.0000 -1.0000 4716549 1576075609.10 151.5248 60.0020 32.0000 1.9820 1.9835 415.8346 416.2040 0.0558 -1.0000 -1.0000 4716612 1576075609.20 151.5563 60.0020 32.0000 1.9818 1.9832 415.9307 416.3009 0.0558 -1.0000 -1.0000 4716690 1576075609.30 151.5693 60.0020 32.0000 1.9811 1.9826 415.9749 416.3446 0.0558 -1.0000 -1.0000 4716752 1576075609.40 151.5693 60.0020 32.0000 1.9807 1.9821 416.0406 416.4105 0.0557 -1.0000 -1.0000 4716815 1576075609.50 151.5693 60.0020 32.0000 1.9809 1.9824 416.0973 416.4673 0.0558 -1.0000 -1.0000 4716893 1576075609.60 151.5693 60.0020 32.0000 1.9816 1.9831 415.9680 416.3381 0.0558 -1.0000 -1.0000 4716955 1576075609.70 151.5693 60.0020 32.0000 1.9820 1.9835 415.8021 416.1717 0.0557 -1.0000 -1.0000 4717018 1576075609.80 151.5693 60.0020 32.0000 1.9818 1.9833 415.8243 416.1934 0.0557 -1.0000 -1.0000 4717080 1576075609.90 151.4402 60.0029 32.0000 1.9817 1.9832 415.9482 416.3185 0.0558 -1.0000 -1.0000 4717158 1576075610.00 151.4402 60.0029 32.0000 1.9811 1.9825 416.0607 416.4305 0.0558 -1.0000 -1.0000 4717221 1576075610.10 151.4402 60.0029 32.0000 1.9813 1.9828 416.0884 416.4584 0.0558 -1.0000 -1.0000 4717283 1576075610.20 151.4402 60.0029 32.0000 1.9808 1.9823 415.9488 416.3171 0.0556 -1.0000 -1.0000 4717346 1576075610.30 151.4402 60.0029 32.0000 1.9817 1.9832 415.8551 416.2246 0.0559 -1.0000 -1.0000 4717424 1576075610.40 151.4944 60.0029 32.0000 1.9821 1.9836 415.8475 416.2177 0.0558 -1.0000 -1.0000 4717487 1576075610.50 151.4956 60.0029 32.0000 1.9819 1.9834 415.8061 416.1757 0.0558 -1.0000 -1.0000 4717549 1576075610.60 151.4956 60.0029 32.0000 1.9829 1.9843 415.8406 416.2106 0.0559 -1.0000 -1.0000 4717628 1576075610.70 151.4956 60.0029 32.0000 1.9824 1.9838 415.9301 416.3002 0.0558 -1.0000 -1.0000 4717690 1576075610.80 151.4956 60.0029 32.0000 1.9823 1.9838 416.0558 416.4264 0.0559 -1.0000 -1.0000 4717877 1576075610.90 151.4956 60.0029 32.0000 1.9818 1.9832 415.9945 416.3652 0.0558 -1.0000 -1.0000 4717940 1576075611.00 151.5306 60.0029 32.0000 1.9818 1.9833 415.9669 416.3364 0.0558 -1.0000 -1.0000 4718003 1576075611.10 151.5306 60.0029 32.0000 1.9823 1.9838 415.8143 416.1840 0.0558 -1.0000 -1.0000 4718065 1576075611.20 151.5306 60.0029 32.0000 1.9817 1.9831 415.8590 416.2289 0.0558 -1.0000 -1.0000 4718143 1576075611.30 151.5306 60.0029 32.0000 1.9819 1.9833 415.9327 416.3022 0.0557 -1.0000 -1.0000 4718393 1576075611.40 151.5306 60.0029 32.0000 1.9815 1.9829 415.9914 416.3610 0.0558 -1.0000 -1.0000 4718456 1576075611.50 151.5306 60.0029 32.0000 1.9812 1.9826 416.0437 416.4141 0.0559 -1.0000 -1.0000 4718518 1576075611.60 151.5076 60.0029 32.0000 1.9811 1.9826 416.0540 416.4248 0.0559 -1.0000 -1.0000 4718580 1576075611.70 151.5076 60.0029 32.0000 1.9812 1.9827 415.9535 416.3237 0.0558 -1.0000 -1.0000 4718643 1576075611.80 151.5076 60.0029 32.0000 1.9802 1.9817 415.8191 416.1885 0.0558 -1.0000 -1.0000 4719049 1576075611.90 151.5076 60.0029 32.0000 1.9814 1.9829 415.8139 416.1839 0.0558 -1.0000 -1.0000 4719112 1576075612.00 151.5076 60.0029 32.0000 1.9803 1.9817 415.9891 416.3593 0.0559 -1.0000 -1.0000 4719174 1576075612.10 151.4522 60.0029 32.0000 1.9802 1.9816 416.0252 416.3963 0.0559 -1.0000 -1.0000 4719237 1576075612.20 151.4522 60.0029 32.0000 1.9804 1.9819 415.9931 416.3632 0.0559 -1.0000 -1.0000 4719299 1576075612.30 151.4522 60.0029 32.0000 1.9811 1.9825 416.0174 416.3878 0.0558 -1.0000 -1.0000 4719377 1576075612.40 151.4522 60.0029 32.0000 1.9816 1.9830 415.8638 416.2332 0.0557 -1.0000 -1.0000 4719440 1576075612.50 151.4522 60.0029 32.0000 1.9820 1.9834 415.8513 416.2208 0.0558 -1.0000 -1.0000 4719503 1576075612.60 151.4521 60.0029 32.0000 1.9816 1.9830 415.8747 416.2451 0.0559 -1.0000 -1.0000 4719580 1576075612.70 151.4514 60.0029 32.0000 1.9811 1.9825 415.9994 416.3698 0.0559 -1.0000 -1.0000 4719643 1576075612.80 151.4514 60.0029 32.0000 1.9809 1.9824 416.1301 416.5004 0.0558 -1.0000 -1.0000 4719956 1576075612.90 151.4514 60.0029 32.0000 1.9811 1.9826 416.1119 416.4829 0.0560 -1.0000 -1.0000 4720034 1576075613.00 151.4514 60.0029 32.0000 1.9813 1.9827 416.0858 416.4556 0.0558 -1.0000 -1.0000 4720096 1576075613.10 151.4514 60.0029 32.0000 1.9816 1.9830 415.8054 416.1758 0.0560 -1.0000 -1.0000 4720158 1576075613.20 151.4802 60.0029 32.0000 1.9821 1.9835 415.8754 416.2466 0.0559 -1.0000 -1.0000 4720237 1576075613.30 151.4802 60.0029 32.0000 1.9811 1.9825 415.9794 416.3494 0.0558 -1.0000 -1.0000 4720612 1576075613.40 151.4802 60.0029 32.0000 1.9812 1.9826 416.1451 416.5147 0.0557 -1.0000 -1.0000 4720674 1576075613.50 151.4802 60.0029 32.0000 1.9815 1.9829 416.0784 416.4482 0.0558 -1.0000 -1.0000 4720799 1576075613.60 151.4802 60.0029 32.0000 1.9817 1.9832 415.9670 416.3372 0.0558 -1.0000 -1.0000 4720862 1576075613.70 151.5037 60.0029 32.0000 1.9813 1.9828 415.9144 416.2851 0.0559 -1.0000 -1.0000 4720924 1576075613.80 151.5076 60.0029 32.0000 1.9823 1.9837 415.9106 416.2811 0.0559 -1.0000 -1.0000 4721112 1576075613.90 151.5076 60.0029 32.0000 1.9810 1.9825 415.9502 416.3199 0.0557 -1.0000 -1.0000 4721174 1576075614.00 151.5076 60.0029 32.0000 1.9804 1.9818 416.0706 416.4406 0.0558 -1.0000 -1.0000 4721237 1576075614.10 151.5076 60.0029 32.0000 1.9806 1.9820 416.1154 416.4868 0.0559 -1.0000 -1.0000 4721315 1576075614.20 151.5076 60.0029 32.0000 1.9812 1.9826 416.0763 416.4467 0.0559 -1.0000 -1.0000 4721377 1576075614.30 151.5546 60.0029 32.0000 1.9815 1.9830 415.8635 416.2341 0.0558 -1.0000 -1.0000 4721456 1576075614.40 151.5546 60.0029 32.0000 1.9811 1.9826 416.0431 416.4139 0.0560 -1.0000 -1.0000 4721628 1576075614.50 151.5546 60.0029 32.0000 1.9808 1.9822 416.1811 416.5518 0.0558 -1.0000 -1.0000 4721690 1576075614.60 151.5546 60.0029 32.0000 1.9812 1.9827 416.1579 416.5272 0.0557 -1.0000 -1.0000 4721753 1576075614.70 151.5546 60.0029 32.0000 1.9805 1.9820 416.0602 416.4305 0.0559 -1.0000 -1.0000 4721815 1576075614.80 151.4997 60.0029 32.0000 1.9809 1.9823 415.9900 416.3603 0.0559 -1.0000 -1.0000 4721877 1576075614.90 151.4499 60.0028 32.0000 1.9821 1.9835 415.8558 416.2259 0.0558 -1.0000 -1.0000 4722128 1576075615.00 151.4499 60.0028 32.0000 1.9814 1.9828 415.8742 416.2439 0.0558 -1.0000 -1.0000 4722190 1576075615.10 151.4499 60.0028 32.0000 1.9814 1.9829 416.0560 416.4267 0.0560 -1.0000 -1.0000 4722252 1576075615.20 151.4499 60.0028 32.0000 1.9813 1.9827 416.0890 416.4603 0.0559 -1.0000 -1.0000 4722330 1576075615.30 151.4499 60.0028 32.0000 1.9812 1.9826 416.1386 416.5094 0.0559 -1.0000 -1.0000 4722393 1576075615.40 151.4773 60.0028 32.0000 1.9816 1.9830 415.9395 416.3104 0.0559 -1.0000 -1.0000 4722627 1576075615.50 151.4773 60.0028 32.0000 1.9822 1.9836 415.9298 416.2994 0.0558 -1.0000 -1.0000 4722690 1576075615.60 151.4773 60.0028 32.0000 1.9821 1.9835 415.9022 416.2727 0.0559 -1.0000 -1.0000 4722752 1576075615.70 151.4773 60.0028 32.0000 1.9812 1.9826 416.0209 416.3912 0.0558 -1.0000 -1.0000 4722815 1576075615.80 151.4773 60.0028 32.0000 1.9815 1.9829 416.1375 416.5078 0.0559 -1.0000 -1.0000 4722893 1576075615.90 151.5046 60.0028 32.0000 1.9811 1.9825 416.0849 416.4553 0.0559 -1.0000 -1.0000 4722971 1576075616.00 151.5046 60.0028 32.0000 1.9808 1.9822 415.9960 416.3667 0.0559 -1.0000 -1.0000 4723033 1576075616.10 151.5046 60.0028 32.0000 1.9814 1.9828 416.0039 416.3754 0.0560 -1.0000 -1.0000 4723112 1576075616.20 151.5046 60.0028 32.0000 1.9814 1.9829 415.9375 416.3083 0.0559 -1.0000 -1.0000 4723174 1576075616.30 151.5046 60.0028 32.0000 1.9816 1.9830 415.9608 416.3305 0.0557 -1.0000 -1.0000 4723252 1576075616.40 151.5117 60.0028 32.0000 1.9815 1.9829 415.9451 416.3160 0.0559 -1.0000 -1.0000 4723628 1576075616.50 151.5226 60.0028 32.0000 1.9810 1.9824 416.1024 416.4735 0.0560 -1.0000 -1.0000 4723690 1576075616.60 151.5226 60.0028 32.0000 1.9817 1.9832 415.9564 416.3280 0.0560 -1.0000 -1.0000 4723753 1576075616.70 151.5226 60.0028 32.0000 1.9820 1.9835 415.8730 416.2431 0.0558 -1.0000 -1.0000 4723815 1576075616.80 151.5226 60.0028 32.0000 1.9818 1.9832 415.8974 416.2671 0.0558 -1.0000 -1.0000 4723877 1576075616.90 151.5226 60.0028 32.0000 1.9817 1.9832 415.9780 416.3483 0.0559 -1.0000 -1.0000 4724018 1576075617.00 151.5327 60.0028 32.0000 1.9809 1.9823 416.1067 416.4779 0.0560 -1.0000 -1.0000 4724080 1576075617.10 151.5327 60.0028 32.0000 1.9807 1.9821 416.0798 416.4497 0.0558 -1.0000 -1.0000 4724143 1576075617.20 151.5327 60.0028 32.0000 1.9813 1.9828 416.0775 416.4483 0.0559 -1.0000 -1.0000 4724221 1576075617.30 151.5327 60.0028 32.0000 1.9818 1.9833 415.9335 416.3036 0.0558 -1.0000 -1.0000 4724283 1576075617.40 151.5327 60.0028 32.0000 1.9822 1.9836 415.8809 416.2512 0.0559 -1.0000 -1.0000 4724503 1576075617.50 151.5234 60.0028 32.0000 1.9817 1.9832 415.8281 416.1995 0.0561 -1.0000 -1.0000 4724580 1576075617.60 151.4871 60.0028 32.0000 1.9817 1.9831 415.9073 416.2785 0.0559 -1.0000 -1.0000 4724643 1576075617.70 151.4871 60.0028 32.0000 1.9817 1.9831 416.0102 416.3808 0.0559 -1.0000 -1.0000 4724706 1576075617.80 151.4871 60.0028 32.0000 1.9815 1.9829 416.0537 416.4244 0.0559 -1.0000 -1.0000 4724783 1576075617.90 151.4871 60.0028 32.0000 1.9819 1.9834 416.0488 416.4202 0.0560 -1.0000 -1.0000 4725268 1576075618.00 151.4871 60.0028 32.0000 1.9825 1.9839 415.9302 416.3019 0.0561 -1.0000 -1.0000 4725330 1576075618.10 151.4895 60.0028 32.0000 1.9821 1.9836 415.9325 416.3042 0.0560 -1.0000 -1.0000 4725393 1576075618.20 151.4895 60.0028 32.0000 1.9821 1.9835 415.8871 416.2578 0.0560 -1.0000 -1.0000 4725456 1576075618.30 151.4895 60.0028 32.0000 1.9819 1.9834 415.9159 416.2873 0.0560 -1.0000 -1.0000 4725534 1576075618.40 151.4895 60.0028 32.0000 1.9822 1.9837 416.0007 416.3728 0.0561 -1.0000 -1.0000 4725596 1576075618.50 151.4895 60.0028 32.0000 1.9810 1.9825 416.0738 416.4459 0.0561 -1.0000 -1.0000 4725658 1576075618.60 151.5372 60.0028 32.0000 1.9807 1.9822 416.0716 416.4442 0.0562 -1.0000 -1.0000 4725737 1576075618.70 151.5894 60.0028 32.0000 1.9811 1.9826 416.1431 416.5154 0.0561 -1.0000 -1.0000 4725799 1576075618.80 151.5894 60.0028 32.0000 1.9817 1.9832 415.9910 416.3630 0.0561 -1.0000 -1.0000 4725862 1576075618.90 151.5894 60.0028 32.0000 1.9813 1.9828 416.0184 416.3902 0.0560 -1.0000 -1.0000 4725924 1576075619.00 151.5894 60.0028 32.0000 1.9809 1.9823 416.1174 416.4887 0.0560 -1.0000 -1.0000 4726112 1576075619.10 151.5894 60.0028 32.0000 1.9802 1.9817 416.1250 416.4964 0.0561 -1.0000 -1.0000 4726174 1576075619.20 151.4764 60.0028 32.0000 1.9815 1.9829 416.0495 416.4213 0.0561 -1.0000 -1.0000 4726252 1576075619.30 151.4764 60.0028 32.0000 1.9817 1.9832 415.9538 416.3263 0.0562 -1.0000 -1.0000 4726315 1576075619.40 151.4764 60.0028 32.0000 1.9820 1.9835 415.8781 416.2515 0.0563 -1.0000 -1.0000 4726377 1576075619.50 151.4764 60.0028 32.0000 1.9813 1.9827 415.8215 416.1939 0.0562 -1.0000 -1.0000 4726518 1576075619.60 151.4764 60.0028 32.0000 1.9811 1.9826 415.9551 416.3276 0.0562 -1.0000 -1.0000 4726580 1576075619.70 151.4527 60.0025 32.0000 1.9808 1.9822 416.0467 416.4201 0.0563 -1.0000 -1.0000 4726643 1576075619.80 151.4527 60.0025 32.0000 1.9814 1.9829 416.1093 416.4828 0.0563 -1.0000 -1.0000 4726706 1576075619.90 151.4527 60.0025 32.0000 1.9813 1.9828 416.0673 416.4404 0.0563 -1.0000 -1.0000 4726768 1576075620.00 151.4527 60.0025 32.0000 1.9821 1.9836 415.8573 416.2305 0.0563 -1.0000 -1.0000 4727503 1576075620.10 151.4527 60.0025 32.0000 1.9821 1.9836 415.8993 416.2722 0.0563 -1.0000 -1.0000 4727580 1576075620.20 151.4256 60.0025 32.0000 1.9809 1.9824 415.9794 416.3523 0.0562 -1.0000 -1.0000 4727643 1576075620.30 151.3745 60.0025 32.0000 1.9809 1.9824 416.0236 416.3962 0.0562 -1.0000 -1.0000 4727721 1576075620.40 151.3745 60.0025 32.0000 1.9804 1.9819 416.0742 416.4469 0.0562 -1.0000 -1.0000 4727783 1576075620.50 151.3745 60.0025 32.0000 1.9813 1.9827 415.9570 416.3292 0.0562 -1.0000 -1.0000 4727846 1576075620.60 151.3745 60.0025 32.0000 1.9810 1.9825 415.9331 416.3062 0.0562 -1.0000 -1.0000 4727908 1576075620.70 151.3745 60.0025 32.0000 1.9817 1.9832 415.8838 416.2567 0.0563 -1.0000 -1.0000 4727971 1576075620.80 151.5065 60.0025 32.0000 1.9815 1.9829 415.9485 416.3216 0.0562 -1.0000 -1.0000 4728034 1576075620.90 151.5065 60.0025 32.0000 1.9810 1.9824 415.9413 416.3139 0.0562 -1.0000 -1.0000 4728112 1576075621.00 151.5065 60.0025 32.0000 1.9809 1.9824 416.0794 416.4525 0.0563 -1.0000 -1.0000 4728643 1576075621.10 151.5065 60.0025 32.0000 1.9803 1.9817 416.0687 416.4423 0.0563 -1.0000 -1.0000 4728706 1576075621.20 151.5065 60.0025 32.0000 1.9812 1.9826 415.9113 416.2844 0.0563 -1.0000 -1.0000 4728768 1576075621.30 151.5065 60.0025 32.0000 1.9814 1.9829 415.8529 416.2269 0.0564 -1.0000 -1.0000 4728830 1576075621.40 151.4793 60.0025 32.0000 1.9809 1.9823 415.8732 416.2468 0.0564 -1.0000 -1.0000 4728893 1576075621.50 151.4793 60.0025 32.0000 1.9805 1.9820 416.0347 416.4084 0.0564 -1.0000 -1.0000 4728971 1576075621.60 151.4793 60.0025 32.0000 1.9805 1.9820 416.1012 416.4751 0.0564 -1.0000 -1.0000 4729033 1576075621.70 151.4793 60.0025 32.0000 1.9806 1.9821 416.0067 416.3806 0.0564 -1.0000 -1.0000 4729096 1576075621.80 151.4793 60.0025 32.0000 1.9810 1.9825 415.9842 416.3583 0.0564 -1.0000 -1.0000 4729174 1576075621.90 151.4793 60.0025 32.0000 1.9814 1.9829 416.0053 416.3795 0.0564 -1.0000 -1.0000 4729237 1576075622.00 151.4254 60.0025 32.0000 1.9816 1.9831 415.8345 416.2076 0.0563 -1.0000 -1.0000 4729518 1576075622.10 151.4254 60.0025 32.0000 1.9810 1.9824 415.8189 416.1933 0.0564 -1.0000 -1.0000 4729580 1576075622.20 151.4254 60.0025 32.0000 1.9817 1.9832 415.9039 416.2771 0.0563 -1.0000 -1.0000 4729643 1576075622.30 151.4254 60.0025 32.0000 1.9814 1.9829 416.0061 416.3796 0.0563 -1.0000 -1.0000 4729721 1576075622.40 151.4254 60.0025 32.0000 1.9815 1.9829 416.0808 416.4541 0.0563 -1.0000 -1.0000 4729783 1576075622.50 151.4243 60.0025 32.0000 1.9797 1.9812 416.0937 416.4674 0.0564 -1.0000 -1.0000 4729846 1576075622.60 151.3810 60.0025 32.0000 1.9813 1.9828 415.8629 416.2360 0.0563 -1.0000 -1.0000 4729956 1576075622.70 151.3810 60.0025 32.0000 1.9814 1.9828 415.8748 416.2483 0.0563 -1.0000 -1.0000 4730018 1576075622.80 151.3810 60.0025 32.0000 1.9811 1.9825 415.8956 416.2690 0.0563 -1.0000 -1.0000 4730080 1576075622.90 151.3810 60.0025 32.0000 1.9812 1.9826 416.0163 416.3908 0.0565 -1.0000 -1.0000 4730158 1576075623.00 151.3810 60.0025 32.0000 1.9809 1.9824 416.1134 416.4878 0.0564 -1.0000 -1.0000 4730221 1576075623.10 151.3810 60.0025 32.0000 1.9807 1.9822 416.0323 416.4063 0.0564 -1.0000 -1.0000 4730283 1576075623.20 151.4478 60.0025 32.0000 1.9810 1.9825 416.0023 416.3753 0.0562 -1.0000 -1.0000 4730362 1576075623.30 151.4489 60.0025 32.0000 1.9813 1.9828 415.8130 416.1877 0.0565 -1.0000 -1.0000 4730424 1576075623.40 151.4489 60.0025 32.0000 1.9813 1.9828 415.9471 416.3209 0.0564 -1.0000 -1.0000 4730487 1576075623.50 151.4489 60.0025 32.0000 1.9809 1.9823 416.1011 416.4753 0.0564 -1.0000 -1.0000 4730549 1576075623.60 151.4489 60.0025 32.0000 1.9803 1.9817 416.0502 416.4252 0.0566 -1.0000 -1.0000 4730737 1576075623.70 151.4628 60.0025 32.0000 1.9798 1.9813 416.1018 416.4759 0.0564 -1.0000 -1.0000 4730799 1576075623.80 151.5085 60.0025 32.0000 1.9814 1.9829 415.9502 416.3247 0.0566 -1.0000 -1.0000 4730862 1576075623.90 151.5085 60.0025 32.0000 1.9811 1.9826 415.8879 416.2625 0.0565 -1.0000 -1.0000 4730924 1576075624.00 151.5085 60.0025 32.0000 1.9811 1.9826 415.9072 416.2804 0.0564 -1.0000 -1.0000 4730987 1576075624.10 151.5085 60.0025 32.0000 1.9808 1.9823 416.0239 416.3982 0.0564 -1.0000 -1.0000 4731362 1576075624.20 151.5085 60.0025 32.0000 1.9806 1.9821 416.0393 416.4140 0.0566 -1.0000 -1.0000 4731424 1576075624.30 151.4972 60.0025 32.0000 1.9804 1.9819 415.9502 416.3252 0.0566 -1.0000 -1.0000 4731487 1576075624.40 151.4972 60.0025 32.0000 1.9803 1.9818 415.8807 416.2554 0.0565 -1.0000 -1.0000 4731549 1576075624.50 151.4972 60.0025 32.0000 1.9816 1.9830 415.8864 416.2611 0.0565 -1.0000 -1.0000 4731612 1576075624.60 151.4972 60.0025 32.0000 1.9814 1.9829 415.9769 416.3529 0.0567 -1.0000 -1.0000 4731862 1576075624.70 151.4972 60.0025 32.0000 1.9806 1.9820 416.0965 416.4719 0.0566 -1.0000 -1.0000 4731924 1576075624.80 151.4972 60.0025 32.0000 1.9802 1.9817 416.0267 416.4017 0.0565 -1.0000 -1.0000 4731987 1576075624.90 151.5120 60.0018 32.0000 1.9810 1.9825 415.8877 416.2617 0.0567 -1.0000 -1.0000 4732049 1576075625.00 151.5120 60.0018 32.0000 1.9815 1.9829 415.6646 416.0378 0.0564 -1.0000 -1.0000 4732127 1576075625.10 151.5120 60.0018 32.0000 1.9808 1.9823 415.8542 416.2289 0.0565 -1.0000 -1.0000 4732237 1576075625.20 151.5120 60.0018 32.0000 1.9811 1.9826 416.0060 416.3810 0.0566 -1.0000 -1.0000 4732315 1576075625.30 151.5120 60.0018 32.0000 1.9801 1.9816 416.0772 416.4520 0.0565 -1.0000 -1.0000 4732377 1576075625.40 151.4890 60.0018 32.0000 1.9804 1.9819 415.9888 416.3638 0.0566 -1.0000 -1.0000 4732440 1576075625.50 151.4102 60.0018 32.0000 1.9810 1.9825 415.9169 416.2921 0.0566 -1.0000 -1.0000 4732518 1576075625.60 151.4102 60.0018 32.0000 1.9815 1.9830 415.8601 416.2349 0.0566 -1.0000 -1.0000 4732752 1576075625.70 151.4102 60.0018 32.0000 1.9820 1.9835 415.8715 416.2469 0.0566 -1.0000 -1.0000 4732815 1576075625.80 151.4102 60.0018 32.0000 1.9802 1.9816 416.0806 416.4555 0.0565 -1.0000 -1.0000 4732893 1576075625.90 151.4102 60.0018 32.0000 1.9804 1.9819 416.0658 416.4402 0.0564 -1.0000 -1.0000 4732955 1576075626.00 151.3960 60.0018 32.0000 1.9806 1.9820 415.9788 416.3548 0.0566 -1.0000 -1.0000 4733018 1576075626.10 151.3960 60.0018 32.0000 1.9813 1.9828 415.8439 416.2184 0.0566 -1.0000 -1.0000 4733096 1576075626.20 151.3960 60.0018 32.0000 1.9816 1.9830 415.8880 416.2630 0.0566 -1.0000 -1.0000 4733268 1576075626.30 151.3960 60.0018 32.0000 1.9812 1.9827 415.8324 416.2068 0.0565 -1.0000 -1.0000 4733330 1576075626.40 151.3960 60.0018 32.0000 1.9813 1.9827 416.0075 416.3821 0.0566 -1.0000 -1.0000 4733408 1576075626.50 151.4626 60.0018 32.0000 1.9813 1.9827 415.9988 416.3736 0.0565 -1.0000 -1.0000 4733471 1576075626.60 151.4805 60.0018 32.0000 1.9804 1.9819 416.1130 416.4878 0.0565 -1.0000 -1.0000 4733534 1576075626.70 151.4805 60.0018 32.0000 1.9808 1.9823 415.9277 416.3025 0.0566 -1.0000 -1.0000 4733768 1576075626.80 151.4805 60.0018 32.0000 1.9812 1.9827 415.9626 416.3377 0.0566 -1.0000 -1.0000 4733830 1576075626.90 151.4805 60.0018 32.0000 1.9811 1.9826 415.8481 416.2230 0.0566 -1.0000 -1.0000 4733908 1576075627.00 151.4813 60.0018 32.0000 1.9808 1.9823 415.9322 416.3069 0.0565 -1.0000 -1.0000 4733971 1576075627.10 151.5188 60.0018 32.0000 1.9806 1.9821 416.0901 416.4651 0.0565 -1.0000 -1.0000 4734034 1576075627.20 151.5188 60.0018 32.0000 1.9808 1.9823 416.1122 416.4860 0.0564 -1.0000 -1.0000 4734112 1576075627.30 151.5188 60.0018 32.0000 1.9812 1.9826 415.9473 416.3231 0.0566 -1.0000 -1.0000 4734174 1576075627.40 151.5188 60.0018 32.0000 1.9809 1.9823 415.9336 416.3081 0.0565 -1.0000 -1.0000 4734237 1576075627.50 151.5188 60.0018 32.0000 1.9805 1.9820 415.8266 416.2014 0.0566 -1.0000 -1.0000 4734315 1576075627.60 151.4676 60.0018 32.0000 1.9811 1.9825 415.7500 416.1243 0.0565 -1.0000 -1.0000 4734377 1576075627.70 151.4676 60.0018 32.0000 1.9816 1.9830 415.8944 416.2689 0.0564 -1.0000 -1.0000 4735003 1576075627.80 151.4676 60.0018 32.0000 1.9805 1.9820 416.0251 416.3996 0.0566 -1.0000 -1.0000 4735080 1576075627.90 151.4676 60.0018 32.0000 1.9805 1.9820 416.0388 416.4120 0.0563 -1.0000 -1.0000 4735143 1576075628.00 151.4676 60.0018 32.0000 1.9808 1.9823 415.9343 416.3078 0.0564 -1.0000 -1.0000 4735205 1576075628.10 151.4588 60.0018 32.0000 1.9815 1.9830 415.8169 416.1915 0.0566 -1.0000 -1.0000 4735268 1576075628.20 151.4409 60.0018 32.0000 1.9810 1.9824 415.8413 416.2165 0.0566 -1.0000 -1.0000 4735362 1576075628.30 151.4409 60.0018 32.0000 1.9809 1.9823 415.9350 416.3090 0.0565 -1.0000 -1.0000 4735440 1576075628.40 151.4409 60.0018 32.0000 1.9807 1.9821 416.0304 416.4051 0.0565 -1.0000 -1.0000 4735502 1576075628.50 151.4409 60.0018 32.0000 1.9804 1.9818 416.0256 416.3993 0.0563 -1.0000 -1.0000 4735565 1576075628.60 151.4409 60.0018 32.0000 1.9804 1.9819 415.9694 416.3447 0.0566 -1.0000 -1.0000 4735643 1576075628.70 151.4262 60.0018 32.0000 1.9814 1.9828 415.8962 416.2709 0.0565 -1.0000 -1.0000 4735862 1576075628.80 151.4262 60.0018 32.0000 1.9822 1.9837 415.8887 416.2622 0.0563 -1.0000 -1.0000 4735924 1576075628.90 151.4262 60.0018 32.0000 1.9814 1.9829 415.9468 416.3212 0.0565 -1.0000 -1.0000 4736003 1576075629.00 151.4262 60.0018 32.0000 1.9812 1.9827 416.0788 416.4543 0.0565 -1.0000 -1.0000 4736065 1576075629.10 151.4262 60.0018 32.0000 1.9809 1.9823 416.0655 416.4401 0.0565 -1.0000 -1.0000 4736128 1576075629.20 151.4557 60.0018 32.0000 1.9809 1.9824 415.9658 416.3406 0.0565 -1.0000 -1.0000 4736205 1576075629.30 151.4913 60.0018 32.0000 1.9817 1.9831 415.7807 416.1555 0.0565 -1.0000 -1.0000 4736534 1576075629.40 151.4913 60.0018 32.0000 1.9818 1.9833 415.8516 416.2257 0.0564 -1.0000 -1.0000 4736596 1576075629.50 151.4913 60.0018 32.0000 1.9815 1.9830 415.8573 416.2310 0.0564 -1.0000 -1.0000 4736658 1576075629.60 151.4913 60.0018 32.0000 1.9808 1.9822 416.0007 416.3759 0.0566 -1.0000 -1.0000 4736721 1576075629.70 151.4913 60.0018 32.0000 1.9807 1.9822 416.0044 416.3792 0.0565 -1.0000 -1.0000 4736783 1576075629.80 151.4741 60.0019 32.0000 1.9804 1.9819 416.0260 416.4005 0.0565 -1.0000 -1.0000 4737283 1576075629.90 151.4741 60.0019 32.0000 1.9809 1.9823 416.0573 416.4306 0.0564 -1.0000 -1.0000 4737346 1576075630.00 151.4741 60.0019 32.0000 1.9813 1.9828 415.8291 416.2034 0.0564 -1.0000 -1.0000 4737408 1576075630.10 151.4741 60.0019 32.0000 1.9811 1.9826 415.7887 416.1621 0.0564 -1.0000 -1.0000 4737471 1576075630.20 151.4741 60.0019 32.0000 1.9803 1.9817 415.8624 416.2366 0.0565 -1.0000 -1.0000 4737534 1576075630.30 151.4741 60.0019 32.0000 1.9809 1.9824 415.9348 416.3092 0.0565 -1.0000 -1.0000 4737612 1576075630.40 151.4591 60.0019 32.0000 1.9816 1.9831 415.9696 416.3447 0.0566 -1.0000 -1.0000 4737674 1576075630.50 151.4536 60.0019 32.0000 1.9816 1.9830 415.9292 416.3049 0.0568 -1.0000 -1.0000 4737737 1576075630.60 151.4536 60.0019 32.0000 1.9815 1.9829 415.7739 416.1496 0.0566 -1.0000 -1.0000 4737815 1576075630.70 151.4536 60.0019 32.0000 1.9812 1.9827 415.7544 416.1288 0.0564 -1.0000 -1.0000 4737877 1576075630.80 151.4536 60.0019 32.0000 1.9809 1.9824 415.8683 416.2426 0.0565 -1.0000 -1.0000 4737940 1576075630.90 151.4536 60.0019 32.0000 1.9811 1.9825 415.9375 416.3125 0.0565 -1.0000 -1.0000 4738003 1576075631.00 151.4446 60.0019 32.0000 1.9810 1.9825 415.9771 416.3510 0.0564 -1.0000 -1.0000 4738065 1576075631.10 151.4446 60.0019 32.0000 1.9806 1.9820 415.9456 416.3198 0.0564 -1.0000 -1.0000 4738128 1576075631.20 151.4446 60.0019 32.0000 1.9817 1.9832 415.8932 416.2680 0.0566 -1.0000 -1.0000 4738205 1576075631.30 151.4446 60.0019 32.0000 1.9816 1.9830 415.7820 416.1570 0.0566 -1.0000 -1.0000 4738377 1576075631.40 151.4446 60.0019 32.0000 1.9818 1.9833 415.8194 416.1938 0.0565 -1.0000 -1.0000 4738440 1576075631.50 151.4911 60.0019 32.0000 1.9811 1.9826 415.8739 416.2484 0.0565 -1.0000 -1.0000 4738518 1576075631.60 151.4911 60.0019 32.0000 1.9809 1.9823 416.0416 416.4161 0.0564 -1.0000 -1.0000 4738580 1576075631.70 151.4911 60.0019 32.0000 1.9810 1.9825 415.9781 416.3517 0.0564 -1.0000 -1.0000 4738643 1576075631.80 151.4911 60.0019 32.0000 1.9817 1.9831 415.8339 416.2086 0.0566 -1.0000 -1.0000 4738877 1576075631.90 151.4911 60.0019 32.0000 1.9820 1.9835 415.7694 416.1438 0.0565 -1.0000 -1.0000 4738940 1576075632.00 151.4905 60.0019 32.0000 1.9808 1.9823 415.8777 416.2514 0.0564 -1.0000 -1.0000 4739003 1576075632.10 151.4893 60.0019 32.0000 1.9811 1.9826 415.9142 416.2881 0.0564 -1.0000 -1.0000 4739080 1576075632.20 151.4893 60.0019 32.0000 1.9805 1.9819 415.9513 416.3265 0.0566 -1.0000 -1.0000 4739143 1576075632.30 151.4893 60.0019 32.0000 1.9803 1.9818 415.9745 416.3488 0.0565 -1.0000 -1.0000 4739205 1576075632.40 151.4893 60.0019 32.0000 1.9808 1.9822 415.9046 416.2790 0.0564 -1.0000 -1.0000 4739377 1576075632.50 151.4893 60.0019 32.0000 1.9809 1.9823 415.8932 416.2667 0.0564 -1.0000 -1.0000 4739440 1576075632.60 151.5541 60.0019 32.0000 1.9809 1.9824 415.7668 416.1415 0.0565 -1.0000 -1.0000 4739518 1576075632.70 151.5541 60.0019 32.0000 1.9807 1.9821 415.9498 416.3241 0.0564 -1.0000 -1.0000 4739580 1576075632.80 151.5541 60.0019 32.0000 1.9811 1.9825 416.0655 416.4397 0.0565 -1.0000 -1.0000 4739643 1576075632.90 151.5541 60.0019 32.0000 1.9814 1.9828 416.0688 416.4424 0.0563 -1.0000 -1.0000 4740018 1576075633.00 151.5541 60.0019 32.0000 1.9817 1.9832 415.8966 416.2718 0.0566 -1.0000 -1.0000 4740080 1576075633.10 151.4889 60.0019 32.0000 1.9821 1.9836 415.8036 416.1787 0.0565 -1.0000 -1.0000 4740143 1576075633.20 151.4597 60.0019 32.0000 1.9808 1.9823 415.7789 416.1529 0.0564 -1.0000 -1.0000 4740205 1576075633.30 151.4597 60.0019 32.0000 1.9811 1.9825 415.8613 416.2358 0.0565 -1.0000 -1.0000 4740268 1576075633.40 151.4597 60.0019 32.0000 1.9801 1.9816 415.9669 416.3407 0.0563 -1.0000 -1.0000 4740362 1576075633.50 151.4597 60.0019 32.0000 1.9801 1.9816 416.0894 416.4639 0.0565 -1.0000 -1.0000 4740440 1576075633.60 151.4597 60.0019 32.0000 1.9809 1.9823 415.9973 416.3724 0.0566 -1.0000 -1.0000 4740502 1576075633.70 151.3877 60.0019 32.0000 1.9814 1.9828 415.9346 416.3089 0.0564 -1.0000 -1.0000 4740565 1576075633.80 151.3877 60.0019 32.0000 1.9816 1.9830 415.8802 416.2542 0.0565 -1.0000 -1.0000 4740627 1576075633.90 151.3877 60.0019 32.0000 1.9811 1.9826 415.8649 416.2406 0.0566 -1.0000 -1.0000 4741377 1576075634.00 151.3877 60.0019 32.0000 1.9815 1.9829 415.9366 416.3107 0.0564 -1.0000 -1.0000 4741440 1576075634.10 151.3877 60.0019 32.0000 1.9809 1.9824 416.0147 416.3893 0.0565 -1.0000 -1.0000 4741518 1576075634.20 151.4698 60.0019 32.0000 1.9811 1.9825 416.0527 416.4266 0.0564 -1.0000 -1.0000 4741565 1576075634.30 151.4698 60.0019 32.0000 1.9810 1.9825 416.0441 416.4189 0.0566 -1.0000 -1.0000 4741643 1576075634.40 151.4698 60.0019 32.0000 1.9813 1.9827 415.9360 416.3104 0.0565 -1.0000 -1.0000 4741705 1576075634.50 151.4698 60.0019 32.0000 1.9817 1.9832 415.9128 416.2875 0.0565 -1.0000 -1.0000 4741768 1576075634.60 151.4698 60.0019 32.0000 1.9817 1.9832 415.8707 416.2453 0.0566 -1.0000 -1.0000 4741846 1576075634.70 151.4716 60.0020 32.0000 1.9821 1.9836 415.8518 416.2267 0.0565 -1.0000 -1.0000 4741908 1576075634.80 151.4759 60.0022 32.0000 1.9812 1.9827 416.0045 416.3781 0.0564 -1.0000 -1.0000 4741971 1576075634.90 151.4759 60.0022 32.0000 1.9806 1.9820 415.9772 416.3524 0.0566 -1.0000 -1.0000 4742112 1576075635.00 151.4759 60.0022 32.0000 1.9811 1.9825 415.8660 416.2405 0.0564 -1.0000 -1.0000 4742174 1576075635.10 151.4759 60.0022 32.0000 1.9820 1.9835 415.8617 416.2362 0.0565 -1.0000 -1.0000 4742237 1576075635.20 151.4759 60.0022 32.0000 1.9812 1.9827 415.9023 416.2773 0.0565 -1.0000 -1.0000 4742315 1576075635.30 151.4601 60.0022 32.0000 1.9806 1.9821 416.0573 416.4329 0.0566 -1.0000 -1.0000 4742377 1576075635.40 151.4601 60.0022 32.0000 1.9806 1.9821 416.0671 416.4423 0.0565 -1.0000 -1.0000 4742658 1576075635.50 151.4601 60.0022 32.0000 1.9810 1.9825 415.9417 416.3151 0.0563 -1.0000 -1.0000 4742721 1576075635.60 151.4601 60.0022 32.0000 1.9818 1.9833 415.8526 416.2268 0.0565 -1.0000 -1.0000 4742783 1576075635.70 151.4601 60.0022 32.0000 1.9806 1.9821 415.8757 416.2501 0.0565 -1.0000 -1.0000 4742846 1576075635.80 151.4729 60.0022 32.0000 1.9810 1.9825 416.0075 416.3816 0.0564 -1.0000 -1.0000 4742924 1576075635.90 151.4729 60.0022 32.0000 1.9804 1.9819 416.0201 416.3946 0.0565 -1.0000 -1.0000 4743362 1576075636.00 151.4729 60.0022 32.0000 1.9803 1.9818 416.0538 416.4290 0.0564 -1.0000 -1.0000 4743424 1576075636.10 151.4729 60.0022 32.0000 1.9811 1.9825 415.8748 416.2495 0.0565 -1.0000 -1.0000 4743487 1576075636.20 151.4729 60.0022 32.0000 1.9812 1.9826 415.8719 416.2459 0.0564 -1.0000 -1.0000 4743549 1576075636.30 151.4691 60.0022 32.0000 1.9812 1.9826 415.8979 416.2719 0.0564 -1.0000 -1.0000 4743628 1576075636.40 151.4495 60.0022 32.0000 1.9806 1.9821 416.0121 416.3865 0.0565 -1.0000 -1.0000 4743690 1576075636.50 151.4495 60.0022 32.0000 1.9807 1.9822 416.0222 416.3965 0.0565 -1.0000 -1.0000 4743862 1576075636.60 151.4495 60.0022 32.0000 1.9818 1.9832 415.8853 416.2596 0.0564 -1.0000 -1.0000 4743940 1576075636.70 151.4495 60.0022 32.0000 1.9813 1.9827 415.8913 416.2655 0.0565 -1.0000 -1.0000 4744003 1576075636.80 151.4495 60.0022 32.0000 1.9818 1.9833 415.8315 416.2047 0.0562 -1.0000 -1.0000 4744065 1576075636.90 151.4192 60.0022 32.0000 1.9819 1.9834 415.9298 416.3029 0.0563 -1.0000 -1.0000 4744143 1576075637.00 151.4192 60.0022 32.0000 1.9804 1.9819 415.9799 416.3534 0.0563 -1.0000 -1.0000 4744268 1576075637.10 151.4192 60.0022 32.0000 1.9813 1.9827 416.0091 416.3831 0.0564 -1.0000 -1.0000 4744330 1576075637.20 151.4192 60.0022 32.0000 1.9812 1.9826 416.0757 416.4482 0.0562 -1.0000 -1.0000 4744408 1576075637.30 151.4192 60.0022 32.0000 1.9821 1.9835 415.9076 416.2812 0.0563 -1.0000 -1.0000 4744471 1576075637.40 151.4112 60.0022 32.0000 1.9815 1.9830 415.8149 416.1889 0.0564 -1.0000 -1.0000 4744534 1576075637.50 151.4084 60.0022 32.0000 1.9814 1.9828 415.8394 416.2133 0.0564 -1.0000 -1.0000 4744768 1576075637.60 151.4084 60.0022 32.0000 1.9806 1.9821 416.1119 416.4861 0.0565 -1.0000 -1.0000 4744830 1576075637.70 151.4084 60.0022 32.0000 1.9801 1.9816 416.0582 416.4323 0.0564 -1.0000 -1.0000 4744908 1576075637.80 151.4084 60.0022 32.0000 1.9806 1.9821 416.0976 416.4716 0.0564 -1.0000 -1.0000 4744971 1576075637.90 151.4131 60.0022 32.0000 1.9815 1.9830 416.0012 416.3754 0.0564 -1.0000 -1.0000 4745034 1576075638.00 151.5774 60.0022 32.0000 1.9817 1.9831 415.8478 416.2214 0.0564 -1.0000 -1.0000 4745268 1576075638.10 151.5774 60.0022 32.0000 1.9814 1.9829 415.9094 416.2824 0.0562 -1.0000 -1.0000 4745330 1576075638.20 151.5774 60.0022 32.0000 1.9812 1.9827 415.9786 416.3525 0.0563 -1.0000 -1.0000 4745393 1576075638.30 151.5774 60.0022 32.0000 1.9813 1.9827 416.0896 416.4624 0.0562 -1.0000 -1.0000 4745471 1576075638.40 151.5774 60.0022 32.0000 1.9809 1.9824 415.9992 416.3730 0.0565 -1.0000 -1.0000 4745534 1576075638.50 151.5774 60.0022 32.0000 1.9818 1.9833 415.8506 416.2242 0.0563 -1.0000 -1.0000 4745768 1576075638.60 151.5104 60.0022 32.0000 1.9818 1.9833 415.8768 416.2505 0.0563 -1.0000 -1.0000 4745830 1576075638.70 151.5104 60.0022 32.0000 1.9813 1.9828 415.8935 416.2662 0.0563 -1.0000 -1.0000 4745893 1576075638.80 151.5104 60.0022 32.0000 1.9801 1.9815 415.9880 416.3611 0.0563 -1.0000 -1.0000 4745955 1576075638.90 151.5104 60.0022 32.0000 1.9805 1.9819 416.0872 416.4613 0.0564 -1.0000 -1.0000 4746034 1576075639.00 151.5104 60.0022 32.0000 1.9808 1.9822 416.1255 416.4988 0.0563 -1.0000 -1.0000 4746408 1576075639.10 151.5128 60.0022 32.0000 1.9811 1.9826 416.0000 416.3736 0.0563 -1.0000 -1.0000 4746471 1576075639.20 151.5184 60.0022 32.0000 1.9815 1.9830 415.8401 416.2132 0.0563 -1.0000 -1.0000 4746549 1576075639.30 151.5184 60.0022 32.0000 1.9822 1.9836 415.8946 416.2678 0.0563 -1.0000 -1.0000 4746612 1576075639.40 151.5184 60.0022 32.0000 1.9812 1.9826 415.9630 416.3363 0.0563 -1.0000 -1.0000 4746674 1576075639.50 151.5184 60.0022 32.0000 1.9807 1.9822 416.0266 416.3988 0.0561 -1.0000 -1.0000 4746753 1576075639.60 151.5184 60.0022 32.0000 1.9818 1.9833 416.0157 416.3879 0.0562 -1.0000 -1.0000 4746815 1576075639.70 151.4366 60.0022 32.0000 1.9823 1.9837 415.9340 416.3062 0.0561 -1.0000 -1.0000 4746877 1576075639.80 151.4366 60.0022 32.0000 1.9820 1.9835 415.8806 416.2528 0.0561 -1.0000 -1.0000 4746955 1576075639.90 151.4366 60.0022 32.0000 1.9817 1.9832 415.9180 416.2895 0.0560 -1.0000 -1.0000 4747018 1576075640.00 151.4366 60.0022 32.0000 1.9805 1.9820 415.9998 416.3721 0.0562 -1.0000 -1.0000 4747080 1576075640.10 151.4366 60.0022 32.0000 1.9811 1.9826 416.0046 416.3778 0.0563 -1.0000 -1.0000 4747158 1576075640.20 151.5152 60.0022 32.0000 1.9810 1.9825 416.0188 416.3921 0.0563 -1.0000 -1.0000 4747205 1576075640.30 151.5337 60.0022 32.0000 1.9824 1.9839 416.0732 416.4461 0.0562 -1.0000 -1.0000 4747283 1576075640.40 151.5337 60.0022 32.0000 1.9827 1.9841 415.9702 416.3426 0.0562 -1.0000 -1.0000 4747346 1576075640.50 151.5337 60.0022 32.0000 1.9824 1.9838 415.9597 416.3314 0.0560 -1.0000 -1.0000 4747408 1576075640.60 151.5337 60.0022 32.0000 1.9825 1.9840 415.8910 416.2624 0.0560 -1.0000 -1.0000 4748158 1576075640.70 151.5326 60.0022 32.0000 1.9818 1.9833 416.0055 416.3777 0.0562 -1.0000 -1.0000 4748205 1576075640.80 151.5166 60.0022 32.0000 1.9809 1.9824 416.0607 416.4329 0.0561 -1.0000 -1.0000 4748268 1576075640.90 151.5166 60.0022 32.0000 1.9814 1.9828 416.0485 416.4212 0.0562 -1.0000 -1.0000 4748346 1576075641.00 151.5166 60.0022 32.0000 1.9819 1.9833 415.9895 416.3618 0.0561 -1.0000 -1.0000 4748408 1576075641.10 151.5166 60.0022 32.0000 1.9811 1.9826 415.9278 416.2999 0.0561 -1.0000 -1.0000 4748471 1576075641.20 151.5166 60.0022 32.0000 1.9815 1.9830 415.8423 416.2140 0.0561 -1.0000 -1.0000 4748549 1576075641.30 151.5693 60.0022 32.0000 1.9813 1.9828 415.9576 416.3296 0.0561 -1.0000 -1.0000 4748612 1576075641.40 151.5693 60.0022 32.0000 1.9817 1.9831 415.9871 416.3587 0.0561 -1.0000 -1.0000 4748674 1576075641.50 151.5693 60.0022 32.0000 1.9816 1.9831 416.0946 416.4671 0.0561 -1.0000 -1.0000 4748737 1576075641.60 151.5693 60.0022 32.0000 1.9813 1.9827 416.0841 416.4556 0.0561 -1.0000 -1.0000 4748877 1576075641.70 151.5693 60.0022 32.0000 1.9820 1.9834 415.9790 416.3521 0.0563 -1.0000 -1.0000 4748940 1576075641.80 151.5320 60.0022 32.0000 1.9811 1.9825 415.8820 416.2533 0.0561 -1.0000 -1.0000 4749018 1576075641.90 151.5087 60.0022 32.0000 1.9815 1.9830 415.8839 416.2564 0.0561 -1.0000 -1.0000 4749080 1576075642.00 151.5087 60.0022 32.0000 1.9803 1.9817 415.9946 416.3663 0.0561 -1.0000 -1.0000 4749143 1576075642.10 151.5087 60.0022 32.0000 1.9809 1.9823 416.0239 416.3956 0.0561 -1.0000 -1.0000 4749393 1576075642.20 151.5087 60.0022 32.0000 1.9815 1.9829 415.8596 416.2310 0.0560 -1.0000 -1.0000 4749440 1576075642.30 151.5087 60.0022 32.0000 1.9815 1.9830 415.8732 416.2440 0.0560 -1.0000 -1.0000 4749518 1576075642.40 151.5030 60.0022 32.0000 1.9823 1.9838 415.8985 416.2701 0.0561 -1.0000 -1.0000 4749580 1576075642.50 151.5030 60.0022 32.0000 1.9818 1.9832 415.9898 416.3611 0.0560 -1.0000 -1.0000 4749643 1576075642.60 151.5030 60.0022 32.0000 1.9813 1.9828 416.0631 416.4351 0.0561 -1.0000 -1.0000 4749721 1576075642.70 151.5030 60.0022 32.0000 1.9809 1.9824 416.0417 416.4133 0.0560 -1.0000 -1.0000 4750143 1576075642.80 151.5030 60.0022 32.0000 1.9819 1.9833 416.0521 416.4239 0.0560 -1.0000 -1.0000 4750205 1576075642.90 151.4113 60.0022 32.0000 1.9817 1.9831 415.8925 416.2636 0.0560 -1.0000 -1.0000 4750283 1576075643.00 151.4113 60.0022 32.0000 1.9819 1.9834 415.9464 416.3180 0.0561 -1.0000 -1.0000 4750346 1576075643.10 151.4113 60.0022 32.0000 1.9808 1.9823 416.1525 416.5234 0.0559 -1.0000 -1.0000 4750408 1576075643.20 151.4113 60.0022 32.0000 1.9808 1.9822 416.0682 416.4399 0.0560 -1.0000 -1.0000 4750658 1576075643.30 151.4113 60.0022 32.0000 1.9814 1.9828 416.0740 416.4457 0.0560 -1.0000 -1.0000 4750721 1576075643.40 151.4113 60.0022 32.0000 1.9819 1.9834 415.9769 416.3490 0.0561 -1.0000 -1.0000 4750783 1576075643.50 151.4274 60.0022 32.0000 1.9816 1.9831 415.8699 416.2405 0.0559 -1.0000 -1.0000 4750846 1576075643.60 151.4509 60.0022 32.0000 1.9819 1.9834 415.9205 416.2914 0.0559 -1.0000 -1.0000 4750908 1576075643.70 151.4509 60.0022 32.0000 1.9829 1.9844 415.8554 416.2264 0.0560 -1.0000 -1.0000 4750987 1576075643.80 151.4509 60.0022 32.0000 1.9827 1.9842 416.0675 416.4392 0.0561 -1.0000 -1.0000 4751065 1576075643.90 151.4509 60.0022 32.0000 1.9813 1.9828 416.1199 416.4911 0.0558 -1.0000 -1.0000 4751127 1576075644.00 151.4509 60.0022 32.0000 1.9811 1.9826 416.1430 416.5124 0.0558 -1.0000 -1.0000 4751190 1576075644.10 151.4601 60.0022 32.0000 1.9810 1.9825 415.9789 416.3504 0.0560 -1.0000 -1.0000 4751253 1576075644.20 151.4616 60.0022 32.0000 1.9820 1.9834 415.8675 416.2387 0.0560 -1.0000 -1.0000 4752034 1576075644.30 151.4616 60.0022 32.0000 1.9814 1.9829 416.0048 416.3760 0.0560 -1.0000 -1.0000 4752112 1576075644.40 151.4616 60.0022 32.0000 1.9807 1.9821 416.0018 416.3736 0.0560 -1.0000 -1.0000 4752174 1576075644.50 151.4616 60.0022 32.0000 1.9809 1.9823 416.0198 416.3914 0.0560 -1.0000 -1.0000 4752237 1576075644.60 151.4616 60.0022 32.0000 1.9820 1.9834 415.9706 416.3412 0.0558 -1.0000 -1.0000 4752315 1576075644.70 151.5502 60.0028 32.0000 1.9824 1.9838 415.9808 416.3518 0.0560 -1.0000 -1.0000 4752377 1576075644.80 151.5502 60.0028 32.0000 1.9821 1.9835 415.9122 416.2833 0.0560 -1.0000 -1.0000 4752440 1576075644.90 151.5502 60.0028 32.0000 1.9806 1.9821 415.9549 416.3268 0.0561 -1.0000 -1.0000 4752502 1576075645.00 151.5502 60.0028 32.0000 1.9808 1.9823 416.0239 416.3958 0.0561 -1.0000 -1.0000 4752565 1576075645.10 151.5502 60.0028 32.0000 1.9804 1.9818 416.0808 416.4527 0.0561 -1.0000 -1.0000 4752643 1576075645.20 151.5502 60.0028 32.0000 1.9809 1.9824 415.9878 416.3594 0.0560 -1.0000 -1.0000 4752705 1576075645.30 151.5179 60.0028 32.0000 1.9816 1.9830 415.8638 416.2354 0.0561 -1.0000 -1.0000 4752768 1576075645.40 151.4832 60.0028 32.0000 1.9810 1.9825 415.8846 416.2552 0.0559 -1.0000 -1.0000 4752830 1576075645.50 151.4832 60.0028 32.0000 1.9803 1.9817 416.0481 416.4197 0.0561 -1.0000 -1.0000 4752908 1576075645.60 151.4832 60.0028 32.0000 1.9805 1.9820 416.0807 416.4524 0.0560 -1.0000 -1.0000 4752971 1576075645.70 151.4832 60.0028 32.0000 1.9819 1.9834 415.9579 416.3288 0.0559 -1.0000 -1.0000 4753034 1576075645.80 151.4832 60.0028 32.0000 1.9819 1.9834 415.8949 416.2661 0.0560 -1.0000 -1.0000 4753112 1576075645.90 151.4131 60.0028 32.0000 1.9813 1.9828 415.9108 416.2814 0.0559 -1.0000 -1.0000 4753174 1576075646.00 151.4131 60.0028 32.0000 1.9810 1.9825 415.8919 416.2626 0.0559 -1.0000 -1.0000 4753283 1576075646.10 151.4131 60.0028 32.0000 1.9806 1.9820 415.9533 416.3244 0.0560 -1.0000 -1.0000 4753362 1576075646.20 151.4131 60.0028 32.0000 1.9807 1.9821 416.0322 416.4038 0.0560 -1.0000 -1.0000 4753424 1576075646.30 151.4131 60.0028 32.0000 1.9809 1.9824 416.0832 416.4550 0.0561 -1.0000 -1.0000 4753502 1576075646.40 151.4562 60.0028 32.0000 1.9815 1.9829 416.0559 416.4269 0.0559 -1.0000 -1.0000 4753565 1576075646.50 151.4601 60.0028 32.0000 1.9823 1.9837 415.9008 416.2710 0.0559 -1.0000 -1.0000 4753628 1576075646.60 151.4601 60.0028 32.0000 1.9813 1.9828 415.9074 416.2782 0.0560 -1.0000 -1.0000 4753690 1576075646.70 151.4601 60.0028 32.0000 1.9818 1.9832 415.9580 416.3294 0.0560 -1.0000 -1.0000 4753752 1576075646.80 151.4601 60.0028 32.0000 1.9815 1.9830 416.0498 416.4203 0.0559 -1.0000 -1.0000 4754143 1576075646.90 151.4601 60.0028 32.0000 1.9818 1.9833 416.1597 416.5303 0.0559 -1.0000 -1.0000 4754221 1576075647.00 151.4987 60.0028 32.0000 1.9812 1.9827 416.0749 416.4457 0.0559 -1.0000 -1.0000 4754283 1576075647.10 151.4987 60.0028 32.0000 1.9815 1.9829 415.9801 416.3508 0.0560 -1.0000 -1.0000 4754346 1576075647.20 151.4987 60.0028 32.0000 1.9821 1.9836 415.9121 416.2830 0.0559 -1.0000 -1.0000 4754424 1576075647.30 151.4987 60.0028 32.0000 1.9816 1.9830 415.8458 416.2164 0.0560 -1.0000 -1.0000 4754643 1576075647.40 151.4987 60.0028 32.0000 1.9811 1.9826 415.9705 416.3416 0.0559 -1.0000 -1.0000 4754705 1576075647.50 151.5520 60.0028 32.0000 1.9811 1.9825 416.0172 416.3884 0.0561 -1.0000 -1.0000 4754783 1576075647.60 151.5706 60.0028 32.0000 1.9816 1.9831 415.9707 416.3420 0.0559 -1.0000 -1.0000 4754846 1576075647.70 151.5706 60.0028 32.0000 1.9813 1.9827 416.0574 416.4288 0.0560 -1.0000 -1.0000 4754908 1576075647.80 151.5706 60.0028 32.0000 1.9820 1.9834 415.9099 416.2815 0.0560 -1.0000 -1.0000 4754971 1576075647.90 151.5706 60.0028 32.0000 1.9824 1.9838 415.9036 416.2751 0.0560 -1.0000 -1.0000 4755158 1576075648.00 151.5706 60.0028 32.0000 1.9818 1.9832 415.8974 416.2687 0.0560 -1.0000 -1.0000 4755221 1576075648.10 151.4682 60.0028 32.0000 1.9813 1.9828 415.9854 416.3566 0.0560 -1.0000 -1.0000 4755283 1576075648.20 151.4682 60.0028 32.0000 1.9815 1.9830 415.9992 416.3701 0.0559 -1.0000 -1.0000 4755346 1576075648.30 151.4682 60.0028 32.0000 1.9811 1.9825 416.0582 416.4288 0.0559 -1.0000 -1.0000 4755424 1576075648.40 151.4682 60.0028 32.0000 1.9817 1.9831 415.9731 416.3436 0.0559 -1.0000 -1.0000 4755752 1576075648.50 151.4682 60.0028 32.0000 1.9816 1.9830 415.8557 416.2264 0.0559 -1.0000 -1.0000 4755815 1576075648.60 151.4682 60.0028 32.0000 1.9815 1.9830 415.9181 416.2887 0.0559 -1.0000 -1.0000 4755877 1576075648.70 151.4434 60.0028 32.0000 1.9808 1.9823 416.0419 416.4127 0.0559 -1.0000 -1.0000 4755940 1576075648.80 151.4434 60.0028 32.0000 1.9811 1.9825 416.0132 416.3839 0.0559 -1.0000 -1.0000 4756002 1576075648.90 151.4434 60.0028 32.0000 1.9816 1.9831 415.9351 416.3060 0.0560 -1.0000 -1.0000 4756299 1576075649.00 151.4434 60.0028 32.0000 1.9820 1.9834 415.8866 416.2574 0.0559 -1.0000 -1.0000 4756362 1576075649.10 151.4434 60.0028 32.0000 1.9816 1.9831 415.9061 416.2765 0.0558 -1.0000 -1.0000 4756424 1576075649.20 151.4434 60.0028 32.0000 1.9811 1.9826 415.9680 416.3380 0.0557 -1.0000 -1.0000 4756502 1576075649.30 151.4990 60.0028 32.0000 1.9809 1.9823 416.0687 416.4385 0.0558 -1.0000 -1.0000 4756565 1576075649.40 151.4990 60.0028 32.0000 1.9813 1.9828 416.1558 416.5254 0.0557 -1.0000 -1.0000 4756940 1576075649.50 151.4990 60.0028 32.0000 1.9818 1.9833 416.0630 416.4331 0.0558 -1.0000 -1.0000 4757018 1576075649.60 151.4990 60.0028 32.0000 1.9829 1.9844 415.9120 416.2816 0.0557 -1.0000 -1.0000 4757080 1576075649.70 151.4990 60.0028 32.0000 1.9815 1.9829 415.8249 416.1939 0.0557 -1.0000 -1.0000 4757143 1576075649.80 151.5591 60.0026 32.0000 1.9815 1.9830 415.9181 416.2880 0.0557 -1.0000 -1.0000 4757221 1576075649.90 151.5591 60.0026 32.0000 1.9809 1.9823 415.9605 416.3301 0.0558 -1.0000 -1.0000 4757283 1576075650.00 151.5591 60.0026 32.0000 1.9819 1.9834 415.9306 416.3010 0.0558 -1.0000 -1.0000 4757346 1576075650.10 151.5591 60.0026 32.0000 1.9819 1.9834 415.8842 416.2538 0.0558 -1.0000 -1.0000 4757424 1576075650.20 151.5591 60.0026 32.0000 1.9822 1.9836 415.9285 416.2987 0.0558 -1.0000 -1.0000 4757487 1576075650.30 151.5591 60.0026 32.0000 1.9808 1.9823 416.0375 416.4074 0.0557 -1.0000 -1.0000 4757549 1576075650.40 151.5591 60.0026 32.0000 1.9802 1.9816 416.0518 416.4208 0.0557 -1.0000 -1.0000 4757612 1576075650.50 151.5619 60.0026 32.0000 1.9803 1.9817 416.0925 416.4622 0.0558 -1.0000 -1.0000 4757674 1576075650.60 151.5619 60.0026 32.0000 1.9816 1.9831 415.9512 416.3213 0.0559 -1.0000 -1.0000 4757752 1576075650.70 151.5619 60.0026 32.0000 1.9817 1.9831 415.9030 416.2734 0.0559 -1.0000 -1.0000 4757815 1576075650.80 151.5619 60.0026 32.0000 1.9820 1.9834 415.8724 416.2421 0.0558 -1.0000 -1.0000 4757877 1576075650.90 151.5619 60.0026 32.0000 1.9811 1.9826 415.9223 416.2928 0.0558 -1.0000 -1.0000 4758424 1576075651.00 151.4872 60.0026 32.0000 1.9806 1.9820 416.0296 416.3993 0.0557 -1.0000 -1.0000 4758487 1576075651.10 151.4545 60.0026 32.0000 1.9803 1.9817 415.9778 416.3479 0.0558 -1.0000 -1.0000 4758549 1576075651.20 151.4545 60.0026 32.0000 1.9813 1.9827 416.0063 416.3759 0.0558 -1.0000 -1.0000 4758628 1576075651.30 151.4545 60.0026 32.0000 1.9820 1.9835 415.9526 416.3223 0.0558 -1.0000 -1.0000 4758690 1576075651.40 151.4545 60.0026 32.0000 1.9821 1.9835 415.8663 416.2357 0.0557 -1.0000 -1.0000 4758752 1576075651.50 151.4545 60.0026 32.0000 1.9820 1.9835 415.8801 416.2493 0.0557 -1.0000 -1.0000 4758815 1576075651.60 151.4303 60.0026 32.0000 1.9816 1.9831 415.9359 416.3046 0.0556 -1.0000 -1.0000 4758877 1576075651.70 151.4303 60.0026 32.0000 1.9810 1.9825 415.9875 416.3569 0.0558 -1.0000 -1.0000 4758940 1576075651.80 151.4303 60.0026 32.0000 1.9814 1.9828 416.0983 416.4676 0.0557 -1.0000 -1.0000 4759018 1576075651.90 151.4303 60.0026 32.0000 1.9812 1.9827 415.9629 416.3329 0.0559 -1.0000 -1.0000 4759080 1576075652.00 151.4303 60.0026 32.0000 1.9815 1.9830 415.8327 416.2038 0.0560 -1.0000 -1.0000 4759143 1576075652.10 151.4303 60.0026 32.0000 1.9821 1.9835 415.7449 416.1154 0.0559 -1.0000 -1.0000 4759221 1576075652.20 151.5119 60.0026 32.0000 1.9817 1.9831 415.9319 416.3021 0.0559 -1.0000 -1.0000 4759283 1576075652.30 151.5119 60.0026 32.0000 1.9808 1.9823 416.0008 416.3709 0.0558 -1.0000 -1.0000 4759346 1576075652.40 151.5119 60.0026 32.0000 1.9815 1.9829 416.0432 416.4136 0.0559 -1.0000 -1.0000 4759408 1576075652.50 151.5119 60.0026 32.0000 1.9809 1.9823 415.9077 416.2774 0.0558 -1.0000 -1.0000 4759893 1576075652.60 151.5119 60.0026 32.0000 1.9813 1.9828 415.8590 416.2286 0.0557 -1.0000 -1.0000 4759971 1576075652.70 151.5141 60.0026 32.0000 1.9813 1.9827 415.9184 416.2881 0.0558 -1.0000 -1.0000 4800034 1576075652.80 151.5143 60.0026 32.0000 1.9806 1.9821 415.9005 416.2701 0.0557 -1.0000 -1.0000 4800096 1576075652.90 151.5143 60.0026 32.0000 1.9803 1.9817 416.0658 416.4346 0.0557 -1.0000 -1.0000 4800159 1576075653.00 151.5143 60.0026 32.0000 1.9799 1.9814 416.1053 416.4755 0.0558 -1.0000 -1.0000 4800408 1576075653.10 151.5143 60.0026 32.0000 1.9808 1.9822 415.9913 416.3619 0.0559 -1.0000 -1.0000 4800471 1576075653.20 151.5143 60.0026 32.0000 1.9817 1.9831 416.0165 416.3861 0.0557 -1.0000 -1.0000 4800549 1576075653.30 151.4654 60.0026 32.0000 1.9815 1.9830 415.9187 416.2884 0.0558 -1.0000 -1.0000 4800612 1576075653.40 151.4654 60.0026 32.0000 1.9813 1.9828 415.9663 416.3370 0.0559 -1.0000 -1.0000 4800674 1576075653.50 151.4654 60.0026 32.0000 1.9808 1.9823 416.0858 416.4549 0.0557 -1.0000 -1.0000 4800862 1576075653.60 151.4654 60.0026 32.0000 1.9811 1.9826 416.0544 416.4249 0.0559 -1.0000 -1.0000 4800924 1576075653.70 151.4654 60.0026 32.0000 1.9810 1.9824 416.0692 416.4401 0.0559 -1.0000 -1.0000 4800987 1576075653.80 151.4611 60.0026 32.0000 1.9813 1.9828 416.0001 416.3712 0.0559 -1.0000 -1.0000 4801065 1576075653.90 151.4426 60.0026 32.0000 1.9818 1.9833 415.9588 416.3294 0.0559 -1.0000 -1.0000 4801112 1576075654.00 151.4426 60.0026 32.0000 1.9823 1.9838 415.8236 416.1936 0.0558 -1.0000 -1.0000 4801252 1576075654.10 151.4426 60.0026 32.0000 1.9814 1.9828 415.9675 416.3376 0.0558 -1.0000 -1.0000 4801330 1576075654.20 151.4426 60.0026 32.0000 1.9814 1.9829 416.0617 416.4322 0.0559 -1.0000 -1.0000 4801393 1576075654.30 151.4426 60.0026 32.0000 1.9809 1.9824 416.0452 416.4154 0.0558 -1.0000 -1.0000 4801455 1576075654.40 151.4426 60.0026 32.0000 1.9814 1.9828 416.0622 416.4325 0.0558 -1.0000 -1.0000 4801518 1576075654.50 151.4628 60.0026 32.0000 1.9814 1.9828 416.1041 416.4740 0.0558 -1.0000 -1.0000 4801752 1576075654.60 151.4628 60.0026 32.0000 1.9824 1.9838 415.8687 416.2384 0.0558 -1.0000 -1.0000 4801815 1576075654.70 151.4628 60.0026 32.0000 1.9811 1.9825 415.9067 416.2772 0.0559 -1.0000 -1.0000 4801877 1576075654.80 151.4628 60.0026 32.0000 1.9811 1.9825 416.1242 416.4944 0.0558 -1.0000 -1.0000 4801940 1576075654.90 151.4628 60.0026 32.0000 1.9814 1.9829 416.0754 416.4461 0.0559 -1.0000 -1.0000 4802018 1576075655.00 151.4628 60.0026 32.0000 1.9817 1.9832 415.9720 416.3428 0.0559 -1.0000 -1.0000 4802487 1576075655.10 151.5915 60.0036 32.0000 1.9819 1.9834 415.9217 416.2918 0.0558 -1.0000 -1.0000 4802549 1576075655.20 151.5915 60.0036 32.0000 1.9821 1.9836 415.9086 416.2792 0.0559 -1.0000 -1.0000 4802628 1576075655.30 151.5915 60.0036 32.0000 1.9824 1.9839 415.9373 416.3079 0.0559 -1.0000 -1.0000 4802690 1576075655.40 151.5915 60.0036 32.0000 1.9815 1.9830 416.0620 416.4327 0.0559 -1.0000 -1.0000 4802752 1576075655.50 151.5915 60.0036 32.0000 1.9816 1.9830 416.0683 416.4395 0.0560 -1.0000 -1.0000 4802831 1576075655.60 151.5915 60.0036 32.0000 1.9807 1.9822 416.0999 416.4713 0.0560 -1.0000 -1.0000 4802893 1576075655.70 151.5085 60.0036 32.0000 1.9811 1.9826 415.9154 416.2861 0.0559 -1.0000 -1.0000 4802955 1576075655.80 151.5085 60.0036 32.0000 1.9819 1.9834 415.9044 416.2754 0.0560 -1.0000 -1.0000 4803018 1576075655.90 151.5085 60.0036 32.0000 1.9813 1.9828 416.0387 416.4102 0.0560 -1.0000 -1.0000 4803080 1576075656.00 151.5085 60.0036 32.0000 1.9810 1.9825 416.1527 416.5241 0.0560 -1.0000 -1.0000 4803143 1576075656.10 151.5085 60.0036 32.0000 1.9820 1.9835 416.1138 416.4845 0.0558 -1.0000 -1.0000 4803252 1576075656.20 151.4919 60.0036 32.0000 1.9824 1.9839 415.9980 416.3682 0.0559 -1.0000 -1.0000 4803315 1576075656.30 151.4919 60.0036 32.0000 1.9823 1.9838 415.9226 416.2932 0.0559 -1.0000 -1.0000 4803393 1576075656.40 151.4919 60.0036 32.0000 1.9820 1.9834 415.8947 416.2655 0.0560 -1.0000 -1.0000 4803455 1576075656.50 151.4919 60.0036 32.0000 1.9822 1.9837 416.0504 416.4203 0.0558 -1.0000 -1.0000 4803518 1576075656.60 151.4919 60.0036 32.0000 1.9819 1.9833 416.1525 416.5225 0.0558 -1.0000 -1.0000 4803893 1576075656.70 151.5007 60.0036 32.0000 1.9809 1.9823 416.1222 416.4934 0.0561 -1.0000 -1.0000 4803955 1576075656.80 151.5473 60.0036 32.0000 1.9814 1.9828 416.0181 416.3892 0.0559 -1.0000 -1.0000 4804018 1576075656.90 151.5473 60.0036 32.0000 1.9822 1.9837 415.9474 416.3175 0.0558 -1.0000 -1.0000 4804096 1576075657.00 151.5473 60.0036 32.0000 1.9821 1.9836 415.9529 416.3234 0.0560 -1.0000 -1.0000 4804158 1576075657.10 151.5473 60.0036 32.0000 1.9812 1.9827 416.0182 416.3905 0.0562 -1.0000 -1.0000 4804221 1576075657.20 151.5473 60.0036 32.0000 1.9815 1.9830 416.1803 416.5524 0.0560 -1.0000 -1.0000 4804299 1576075657.30 151.5040 60.0036 32.0000 1.9819 1.9834 415.9970 416.3673 0.0559 -1.0000 -1.0000 4804362 1576075657.40 151.5006 60.0036 32.0000 1.9815 1.9829 415.9240 416.2945 0.0558 -1.0000 -1.0000 4804424 1576075657.50 151.5006 60.0036 32.0000 1.9817 1.9832 415.8548 416.2254 0.0560 -1.0000 -1.0000 4804487 1576075657.60 151.5006 60.0036 32.0000 1.9819 1.9833 415.8778 416.2491 0.0560 -1.0000 -1.0000 4805252 1576075657.70 151.5006 60.0036 32.0000 1.9805 1.9820 415.9787 416.3490 0.0558 -1.0000 -1.0000 4805315 1576075657.80 151.5006 60.0036 32.0000 1.9807 1.9822 416.0608 416.4312 0.0559 -1.0000 -1.0000 4805377 1576075657.90 151.5410 60.0036 32.0000 1.9805 1.9820 416.1131 416.4844 0.0560 -1.0000 -1.0000 4805440 1576075658.00 151.5410 60.0036 32.0000 1.9806 1.9821 416.0280 416.3987 0.0559 -1.0000 -1.0000 4805502 1576075658.10 151.5410 60.0036 32.0000 1.9823 1.9838 415.9424 416.3136 0.0561 -1.0000 -1.0000 4805752 1576075658.20 151.5410 60.0036 32.0000 1.9818 1.9833 415.8681 416.2381 0.0558 -1.0000 -1.0000 4805815 1576075658.30 151.5410 60.0036 32.0000 1.9816 1.9831 415.8394 416.2104 0.0560 -1.0000 -1.0000 4805893 1576075658.40 151.4466 60.0036 32.0000 1.9807 1.9821 415.9717 416.3426 0.0559 -1.0000 -1.0000 4805955 1576075658.50 151.4466 60.0036 32.0000 1.9808 1.9823 416.0587 416.4297 0.0560 -1.0000 -1.0000 4806018 1576075658.60 151.4466 60.0036 32.0000 1.9811 1.9826 415.9839 416.3552 0.0560 -1.0000 -1.0000 4806096 1576075658.70 151.4466 60.0036 32.0000 1.9808 1.9823 415.9259 416.2970 0.0560 -1.0000 -1.0000 4806158 1576075658.80 151.4466 60.0036 32.0000 1.9821 1.9835 415.8932 416.2640 0.0559 -1.0000 -1.0000 4806221 1576075658.90 151.4466 60.0036 32.0000 1.9811 1.9826 415.8863 416.2569 0.0559 -1.0000 -1.0000 4806299 1576075659.00 151.4974 60.0036 32.0000 1.9808 1.9823 416.0319 416.4033 0.0560 -1.0000 -1.0000 4806362 1576075659.10 151.4974 60.0036 32.0000 1.9813 1.9827 416.0369 416.4081 0.0560 -1.0000 -1.0000 4806424 1576075659.20 151.4974 60.0036 32.0000 1.9816 1.9831 415.9642 416.3351 0.0560 -1.0000 -1.0000 4806487 1576075659.30 151.4974 60.0036 32.0000 1.9823 1.9837 415.9808 416.3524 0.0560 -1.0000 -1.0000 4806549 1576075659.40 151.4974 60.0036 32.0000 1.9822 1.9837 415.8365 416.2070 0.0559 -1.0000 -1.0000 4806627 1576075659.50 151.5122 60.0035 32.0000 1.9818 1.9832 415.8846 416.2551 0.0558 -1.0000 -1.0000 4806690 1576075659.60 151.5617 60.0031 32.0000 1.9812 1.9826 415.9901 416.3609 0.0559 -1.0000 -1.0000 4806752 1576075659.70 151.5617 60.0031 32.0000 1.9810 1.9824 416.1927 416.5632 0.0559 -1.0000 -1.0000 4807549 1576075659.80 151.5617 60.0031 32.0000 1.9810 1.9825 416.1410 416.5119 0.0559 -1.0000 -1.0000 4807628 1576075659.90 151.5617 60.0031 32.0000 1.9811 1.9826 416.0895 416.4607 0.0560 -1.0000 -1.0000 4807690 1576075660.00 151.5617 60.0031 32.0000 1.9817 1.9831 415.9907 416.3612 0.0559 -1.0000 -1.0000 4807752 1576075660.10 151.5617 60.0031 32.0000 1.9816 1.9831 415.9039 416.2751 0.0560 -1.0000 -1.0000 4807815 1576075660.20 151.5617 60.0031 32.0000 1.9821 1.9836 415.8870 416.2580 0.0560 -1.0000 -1.0000 4807877 1576075660.30 151.5601 60.0031 32.0000 1.9813 1.9828 415.9160 416.2873 0.0559 -1.0000 -1.0000 4807955 1576075660.40 151.5498 60.0031 32.0000 1.9808 1.9823 416.0107 416.3808 0.0558 -1.0000 -1.0000 4808018 1576075660.50 151.5498 60.0031 32.0000 1.9811 1.9825 416.1562 416.5273 0.0559 -1.0000 -1.0000 4808080 1576075660.60 151.5498 60.0031 32.0000 1.9809 1.9824 416.0380 416.4090 0.0560 -1.0000 -1.0000 4808158 1576075660.70 151.5498 60.0031 32.0000 1.9815 1.9830 415.8943 416.2656 0.0560 -1.0000 -1.0000 4808221 1576075660.80 151.5498 60.0031 32.0000 1.9825 1.9840 415.8274 416.1981 0.0560 -1.0000 -1.0000 4808283 1576075660.90 151.5498 60.0031 32.0000 1.9817 1.9831 415.8932 416.2648 0.0560 -1.0000 -1.0000 4808346 1576075661.00 151.4606 60.0031 32.0000 1.9809 1.9823 416.0218 416.3924 0.0558 -1.0000 -1.0000 4808408 1576075661.10 151.4606 60.0031 32.0000 1.9811 1.9825 416.0449 416.4161 0.0560 -1.0000 -1.0000 4808471 1576075661.20 151.4606 60.0031 32.0000 1.9816 1.9831 416.0033 416.3743 0.0560 -1.0000 -1.0000 4808768 1576075661.30 151.4606 60.0031 32.0000 1.9815 1.9830 415.9732 416.3444 0.0560 -1.0000 -1.0000 4808830 1576075661.40 151.4962 60.0031 32.0000 1.9822 1.9836 415.9021 416.2723 0.0558 -1.0000 -1.0000 4808893 1576075661.50 151.5628 60.0031 32.0000 1.9816 1.9830 415.9673 416.3375 0.0559 -1.0000 -1.0000 4808955 1576075661.60 151.5628 60.0031 32.0000 1.9814 1.9828 416.0707 416.4423 0.0560 -1.0000 -1.0000 4809018 1576075661.70 151.5628 60.0031 32.0000 1.9816 1.9830 416.0825 416.4540 0.0561 -1.0000 -1.0000 4809268 1576075661.80 151.5628 60.0031 32.0000 1.9820 1.9835 416.0260 416.3974 0.0560 -1.0000 -1.0000 4809346 1576075661.90 151.5628 60.0031 32.0000 1.9821 1.9836 415.9516 416.3223 0.0559 -1.0000 -1.0000 4809408 1576075662.00 151.5628 60.0031 32.0000 1.9819 1.9834 415.9037 416.2748 0.0560 -1.0000 -1.0000 4809471 1576075662.10 151.5670 60.0031 32.0000 1.9820 1.9834 415.9159 416.2867 0.0559 -1.0000 -1.0000 4809549 1576075662.20 151.5670 60.0031 32.0000 1.9815 1.9829 416.0408 416.4105 0.0558 -1.0000 -1.0000 4809612 1576075662.30 151.5670 60.0031 32.0000 1.9809 1.9824 416.1182 416.4886 0.0559 -1.0000 -1.0000 4809674 1576075662.40 151.5670 60.0031 32.0000 1.9807 1.9822 416.1687 416.5390 0.0557 -1.0000 -1.0000 4809737 1576075662.50 151.5670 60.0031 32.0000 1.9811 1.9825 416.0852 416.4559 0.0559 -1.0000 -1.0000 4809799 1576075662.60 151.5670 60.0031 32.0000 1.9813 1.9828 415.9887 416.3600 0.0559 -1.0000 -1.0000 4809877 1576075662.70 151.5670 60.0031 32.0000 1.9812 1.9826 415.8920 416.2624 0.0559 -1.0000 -1.0000 4809940 1576075662.80 151.4809 60.0031 32.0000 1.9812 1.9827 415.9151 416.2859 0.0559 -1.0000 -1.0000 4810002 1576075662.90 151.4809 60.0031 32.0000 1.9810 1.9825 416.0410 416.4119 0.0559 -1.0000 -1.0000 4810080 1576075663.00 151.4809 60.0031 32.0000 1.9823 1.9837 416.1683 416.5384 0.0558 -1.0000 -1.0000 4810143 1576075663.10 151.4809 60.0031 32.0000 1.9812 1.9826 416.0746 416.4449 0.0558 -1.0000 -1.0000 4810205 1576075663.20 151.4809 60.0031 32.0000 1.9817 1.9831 415.9099 416.2803 0.0559 -1.0000 -1.0000 4810268 1576075663.30 151.4809 60.0031 32.0000 1.9817 1.9831 415.8823 416.2530 0.0559 -1.0000 -1.0000 4810893 1576075663.40 151.4905 60.0031 32.0000 1.9818 1.9832 415.9066 416.2769 0.0558 -1.0000 -1.0000 4810955 1576075663.50 151.4905 60.0031 32.0000 1.9814 1.9829 415.9953 416.3660 0.0559 -1.0000 -1.0000 4811018 1576075663.60 151.4905 60.0031 32.0000 1.9812 1.9827 416.0864 416.4579 0.0560 -1.0000 -1.0000 4811080 1576075663.70 151.4905 60.0031 32.0000 1.9818 1.9833 416.0895 416.4604 0.0559 -1.0000 -1.0000 4811143 1576075663.80 151.4905 60.0031 32.0000 1.9819 1.9834 415.9516 416.3215 0.0558 -1.0000 -1.0000 4811221 1576075663.90 151.4905 60.0031 32.0000 1.9819 1.9834 415.8637 416.2349 0.0559 -1.0000 -1.0000 4811283 1576075664.00 151.5200 60.0031 32.0000 1.9823 1.9837 415.8985 416.2689 0.0559 -1.0000 -1.0000 4811346 1576075664.10 151.5218 60.0031 32.0000 1.9807 1.9822 416.0423 416.4136 0.0560 -1.0000 -1.0000 4811424 1576075664.20 151.5218 60.0031 32.0000 1.9812 1.9826 416.0818 416.4532 0.0560 -1.0000 -1.0000 4811487 1576075664.30 151.5218 60.0031 32.0000 1.9816 1.9831 415.9830 416.3541 0.0560 -1.0000 -1.0000 4811628 1576075664.40 151.5218 60.0031 32.0000 1.9825 1.9840 415.9158 416.2873 0.0560 -1.0000 -1.0000 4811690 1576075664.50 151.5256 60.0030 32.0000 1.9823 1.9838 415.8869 416.2570 0.0558 -1.0000 -1.0000 4811752 1576075664.60 151.5882 60.0022 32.0000 1.9820 1.9834 416.1173 416.4899 0.0561 -1.0000 -1.0000 4811831 1576075664.70 151.5882 60.0022 32.0000 1.9808 1.9823 416.0856 416.4565 0.0559 -1.0000 -1.0000 4811893 1576075664.80 151.5882 60.0022 32.0000 1.9804 1.9818 416.1317 416.5027 0.0559 -1.0000 -1.0000 4812596 1576075664.90 151.5882 60.0022 32.0000 1.9816 1.9830 416.0385 416.4091 0.0559 -1.0000 -1.0000 4812674 1576075665.00 151.5882 60.0022 32.0000 1.9821 1.9836 415.8589 416.2298 0.0560 -1.0000 -1.0000 4812737 1576075665.10 151.5094 60.0022 32.0000 1.9814 1.9828 415.9518 416.3232 0.0561 -1.0000 -1.0000 4812799 1576075665.20 151.5094 60.0022 32.0000 1.9808 1.9823 416.0161 416.3880 0.0560 -1.0000 -1.0000 4812877 1576075665.30 151.5094 60.0022 32.0000 1.9812 1.9827 416.0500 416.4209 0.0558 -1.0000 -1.0000 4812940 1576075665.40 151.5094 60.0022 32.0000 1.9814 1.9828 416.0812 416.4518 0.0560 -1.0000 -1.0000 4813002 1576075665.50 151.5094 60.0022 32.0000 1.9818 1.9832 415.9564 416.3279 0.0560 -1.0000 -1.0000 4813080 1576075665.60 151.4976 60.0022 32.0000 1.9816 1.9831 415.9717 416.3433 0.0560 -1.0000 -1.0000 4813143 1576075665.70 151.4634 60.0022 32.0000 1.9816 1.9831 415.8901 416.2614 0.0561 -1.0000 -1.0000 4813205 1576075665.80 151.4634 60.0022 32.0000 1.9821 1.9835 415.9978 416.3697 0.0561 -1.0000 -1.0000 4813299 1576075665.90 151.4634 60.0022 32.0000 1.9815 1.9830 416.0918 416.4641 0.0561 -1.0000 -1.0000 4813362 1576075666.00 151.4634 60.0022 32.0000 1.9816 1.9830 416.0444 416.4158 0.0560 -1.0000 -1.0000 4813424 1576075666.10 151.4634 60.0022 32.0000 1.9807 1.9822 416.0818 416.4539 0.0562 -1.0000 -1.0000 4813502 1576075666.20 151.4634 60.0022 32.0000 1.9818 1.9832 415.9455 416.3168 0.0559 -1.0000 -1.0000 4813565 1576075666.30 151.5115 60.0022 32.0000 1.9819 1.9834 415.8747 416.2468 0.0561 -1.0000 -1.0000 4813908 1576075666.40 151.5503 60.0022 32.0000 1.9822 1.9836 415.9348 416.3059 0.0560 -1.0000 -1.0000 4813971 1576075666.50 151.5503 60.0022 32.0000 1.9811 1.9826 416.0599 416.4311 0.0560 -1.0000 -1.0000 4814034 1576075666.60 151.5503 60.0022 32.0000 1.9817 1.9831 416.1242 416.4959 0.0560 -1.0000 -1.0000 4814096 1576075666.70 151.5503 60.0022 32.0000 1.9818 1.9832 416.0733 416.4451 0.0561 -1.0000 -1.0000 4814158 1576075666.80 151.5503 60.0022 32.0000 1.9819 1.9834 415.9712 416.3435 0.0562 -1.0000 -1.0000 4814221 1576075666.90 151.5503 60.0022 32.0000 1.9821 1.9836 415.9015 416.2729 0.0560 -1.0000 -1.0000 4814299 1576075667.00 151.5503 60.0022 32.0000 1.9818 1.9832 415.9112 416.2829 0.0561 -1.0000 -1.0000 4814362 1576075667.10 151.5503 60.0022 32.0000 1.9817 1.9832 415.9955 416.3683 0.0562 -1.0000 -1.0000 4814424 1576075667.20 151.5503 60.0022 32.0000 1.9813 1.9828 416.0842 416.4569 0.0562 -1.0000 -1.0000 4814502 1576075667.30 151.5503 60.0022 32.0000 1.9814 1.9828 415.9793 416.3516 0.0562 -1.0000 -1.0000 4814565 1576075667.40 151.5288 60.0022 32.0000 1.9816 1.9830 415.9523 416.3250 0.0561 -1.0000 -1.0000 4814627 1576075667.50 151.5275 60.0022 32.0000 1.9818 1.9832 415.9086 416.2805 0.0561 -1.0000 -1.0000 4814705 1576075667.60 151.5275 60.0022 32.0000 1.9812 1.9827 415.9244 416.2959 0.0559 -1.0000 -1.0000 4814768 1576075667.70 151.5275 60.0022 32.0000 1.9812 1.9826 415.9627 416.3339 0.0561 -1.0000 -1.0000 4814830 1576075667.80 151.5275 60.0022 32.0000 1.9812 1.9827 416.0779 416.4504 0.0562 -1.0000 -1.0000 4814893 1576075667.90 151.5166 60.0022 32.0000 1.9816 1.9831 416.0230 416.3959 0.0562 -1.0000 -1.0000 4815268 1576075668.00 151.4824 60.0022 32.0000 1.9827 1.9841 415.9508 416.3229 0.0561 -1.0000 -1.0000 4815330 1576075668.10 151.4824 60.0022 32.0000 1.9813 1.9827 415.8620 416.2331 0.0560 -1.0000 -1.0000 4815408 1576075668.20 151.4824 60.0022 32.0000 1.9817 1.9832 415.8749 416.2472 0.0562 -1.0000 -1.0000 4815471 1576075668.30 151.4824 60.0022 32.0000 1.9817 1.9831 415.8674 416.2389 0.0560 -1.0000 -1.0000 4815549 1576075668.40 151.4824 60.0022 32.0000 1.9817 1.9831 415.9672 416.3385 0.0560 -1.0000 -1.0000 4815768 1576075668.50 151.4824 60.0022 32.0000 1.9814 1.9828 416.0176 416.3905 0.0563 -1.0000 -1.0000 4815830 1576075668.60 151.4975 60.0022 32.0000 1.9816 1.9830 416.0130 416.3853 0.0562 -1.0000 -1.0000 4815908 1576075668.70 151.4982 60.0022 32.0000 1.9822 1.9837 415.9370 416.3092 0.0561 -1.0000 -1.0000 4815971 1576075668.80 151.4982 60.0022 32.0000 1.9831 1.9845 415.9128 416.2850 0.0562 -1.0000 -1.0000 4816034 1576075668.90 151.4982 60.0022 32.0000 1.9816 1.9831 415.9733 416.3448 0.0561 -1.0000 -1.0000 4816362 1576075669.00 151.4982 60.0022 32.0000 1.9809 1.9823 416.0797 416.4520 0.0561 -1.0000 -1.0000 4816424 1576075669.10 151.4982 60.0022 32.0000 1.9818 1.9833 416.0839 416.4559 0.0561 -1.0000 -1.0000 4816487 1576075669.20 151.5589 60.0022 32.0000 1.9817 1.9831 416.0423 416.4151 0.0562 -1.0000 -1.0000 4816565 1576075669.30 151.5589 60.0022 32.0000 1.9823 1.9837 416.0710 416.4437 0.0561 -1.0000 -1.0000 4816628 1576075669.40 151.5589 60.0022 32.0000 1.9822 1.9837 415.9569 416.3283 0.0560 -1.0000 -1.0000 4816908 1576075669.50 151.5589 60.0022 32.0000 1.9822 1.9836 415.8830 416.2549 0.0561 -1.0000 -1.0000 4816971 1576075669.60 151.5589 60.0022 32.0000 1.9810 1.9825 416.1232 416.4959 0.0562 -1.0000 -1.0000 4817034 1576075669.70 151.5486 60.0023 32.0000 1.9816 1.9831 416.0866 416.4588 0.0561 -1.0000 -1.0000 4817096 1576075669.80 151.5486 60.0023 32.0000 1.9811 1.9826 416.0685 416.4388 0.0558 -1.0000 -1.0000 4817174 1576075669.90 151.5486 60.0023 32.0000 1.9817 1.9831 415.9700 416.3407 0.0561 -1.0000 -1.0000 4817408 1576075670.00 151.5486 60.0023 32.0000 1.9817 1.9831 415.8820 416.2540 0.0562 -1.0000 -1.0000 4817471 1576075670.10 151.5486 60.0023 32.0000 1.9814 1.9828 415.8937 416.2665 0.0562 -1.0000 -1.0000 4817549 1576075670.20 151.5486 60.0023 32.0000 1.9807 1.9821 415.9710 416.3419 0.0560 -1.0000 -1.0000 4817612 1576075670.30 151.5486 60.0023 32.0000 1.9798 1.9813 416.0613 416.4338 0.0562 -1.0000 -1.0000 4817674 1576075670.40 151.5451 60.0023 32.0000 1.9802 1.9817 416.0961 416.4688 0.0562 -1.0000 -1.0000 4817752 1576075670.50 151.5451 60.0023 32.0000 1.9807 1.9821 416.1419 416.5165 0.0564 -1.0000 -1.0000 4817877 1576075670.60 151.5451 60.0023 32.0000 1.9804 1.9819 416.0630 416.4354 0.0561 -1.0000 -1.0000 4817940 1576075670.70 151.5451 60.0023 32.0000 1.9811 1.9826 415.9917 416.3644 0.0563 -1.0000 -1.0000 4818002 1576075670.80 151.5451 60.0023 32.0000 1.9817 1.9831 415.8702 416.2414 0.0560 -1.0000 -1.0000 4818065 1576075670.90 151.5365 60.0023 32.0000 1.9813 1.9828 416.0253 416.3971 0.0561 -1.0000 -1.0000 4818143 1576075671.00 151.5312 60.0023 32.0000 1.9812 1.9826 416.1674 416.5394 0.0561 -1.0000 -1.0000 4818627 1576075671.10 151.5312 60.0023 32.0000 1.9810 1.9825 416.0652 416.4370 0.0561 -1.0000 -1.0000 4818690 1576075671.20 151.5312 60.0023 32.0000 1.9818 1.9833 415.8966 416.2685 0.0561 -1.0000 -1.0000 4818768 1576075671.30 151.5312 60.0023 32.0000 1.9820 1.9835 415.8819 416.2538 0.0561 -1.0000 -1.0000 4818830 1576075671.40 151.5307 60.0023 32.0000 1.9813 1.9828 415.8903 416.2621 0.0561 -1.0000 -1.0000 4818893 1576075671.50 151.4685 60.0023 32.0000 1.9806 1.9820 415.9776 416.3503 0.0561 -1.0000 -1.0000 4819190 1576075671.60 151.4685 60.0023 32.0000 1.9809 1.9823 416.0508 416.4222 0.0560 -1.0000 -1.0000 4819252 1576075671.70 151.4685 60.0023 32.0000 1.9807 1.9821 416.0631 416.4353 0.0561 -1.0000 -1.0000 4819315 1576075671.80 151.4685 60.0023 32.0000 1.9817 1.9832 415.9754 416.3477 0.0562 -1.0000 -1.0000 4819393 1576075671.90 151.4685 60.0023 32.0000 1.9819 1.9834 415.9731 416.3454 0.0561 -1.0000 -1.0000 4819455 1576075672.00 151.4753 60.0023 32.0000 1.9810 1.9824 416.0431 416.4140 0.0559 -1.0000 -1.0000 4819518 1576075672.10 151.4754 60.0023 32.0000 1.9810 1.9824 416.1523 416.5240 0.0561 -1.0000 -1.0000 4819596 1576075672.20 151.4754 60.0023 32.0000 1.9812 1.9827 416.0918 416.4632 0.0561 -1.0000 -1.0000 4819658 1576075672.30 151.4754 60.0023 32.0000 1.9823 1.9837 415.9590 416.3312 0.0561 -1.0000 -1.0000 4819721 1576075672.40 151.4754 60.0023 32.0000 1.9825 1.9839 415.9727 416.3445 0.0561 -1.0000 -1.0000 4819783 1576075672.50 151.4754 60.0023 32.0000 1.9822 1.9837 415.8651 416.2363 0.0560 -1.0000 -1.0000 4819862 1576075672.60 151.4899 60.0023 32.0000 1.9823 1.9837 415.9370 416.3083 0.0560 -1.0000 -1.0000 4819924 1576075672.70 151.5505 60.0023 32.0000 1.9813 1.9828 416.0716 416.4427 0.0560 -1.0000 -1.0000 4819987 1576075672.80 151.5505 60.0023 32.0000 1.9811 1.9825 415.9802 416.3506 0.0559 -1.0000 -1.0000 4820049 1576075672.90 151.5505 60.0023 32.0000 1.9814 1.9829 416.1065 416.4778 0.0560 -1.0000 -1.0000 4820128 1576075673.00 151.5505 60.0023 32.0000 1.9820 1.9835 415.9627 416.3344 0.0561 -1.0000 -1.0000 4820252 1576075673.10 151.5505 60.0023 32.0000 1.9823 1.9838 415.8457 416.2167 0.0559 -1.0000 -1.0000 4820315 1576075673.20 151.5444 60.0023 32.0000 1.9810 1.9825 415.9074 416.2788 0.0560 -1.0000 -1.0000 4820377 1576075673.30 151.5444 60.0023 32.0000 1.9809 1.9824 416.0062 416.3770 0.0560 -1.0000 -1.0000 4820455 1576075673.40 151.5444 60.0023 32.0000 1.9807 1.9821 416.0620 416.4323 0.0558 -1.0000 -1.0000 4820518 1576075673.50 151.5444 60.0023 32.0000 1.9816 1.9830 416.0314 416.4029 0.0560 -1.0000 -1.0000 4820908 1576075673.60 151.5444 60.0023 32.0000 1.9817 1.9832 415.9044 416.2752 0.0559 -1.0000 -1.0000 4820971 1576075673.70 151.4807 60.0023 32.0000 1.9818 1.9832 415.8496 416.2211 0.0561 -1.0000 -1.0000 4821033 1576075673.80 151.4732 60.0023 32.0000 1.9811 1.9826 415.8722 416.2433 0.0560 -1.0000 -1.0000 4821112 1576075673.90 151.4732 60.0023 32.0000 1.9819 1.9833 415.9862 416.3579 0.0560 -1.0000 -1.0000 4821158 1576075674.00 151.4732 60.0023 32.0000 1.9814 1.9828 416.0508 416.4223 0.0561 -1.0000 -1.0000 4821237 1576075674.10 151.4732 60.0023 32.0000 1.9808 1.9823 416.0087 416.3788 0.0559 -1.0000 -1.0000 4821518 1576075674.20 151.4702 60.0023 32.0000 1.9816 1.9831 415.9514 416.3230 0.0560 -1.0000 -1.0000 4821596 1576075674.30 151.4430 60.0023 32.0000 1.9818 1.9832 415.8820 416.2522 0.0558 -1.0000 -1.0000 4821658 1576075674.40 151.4430 60.0023 32.0000 1.9813 1.9827 415.8417 416.2123 0.0560 -1.0000 -1.0000 4821721 1576075674.50 151.4430 60.0023 32.0000 1.9816 1.9831 415.9117 416.2830 0.0560 -1.0000 -1.0000 4821783 1576075674.60 151.4430 60.0023 32.0000 1.9819 1.9833 416.0428 416.4143 0.0560 -1.0000 -1.0000 4821940 1576075674.70 151.4430 60.0023 32.0000 1.9813 1.9827 416.0734 416.4439 0.0559 -1.0000 -1.0000 4822002 1576075674.80 151.4435 60.0024 32.0000 1.9813 1.9827 416.1328 416.5044 0.0560 -1.0000 -1.0000 4822065 1576075674.90 151.4467 60.0025 32.0000 1.9818 1.9832 416.0767 416.4475 0.0559 -1.0000 -1.0000 4822128 1576075675.00 151.4467 60.0025 32.0000 1.9813 1.9828 415.9293 416.2997 0.0559 -1.0000 -1.0000 4822190 1576075675.10 151.4467 60.0025 32.0000 1.9822 1.9836 415.8223 416.1941 0.0561 -1.0000 -1.0000 4822549 1576075675.20 151.4467 60.0025 32.0000 1.9824 1.9838 415.8711 416.2418 0.0559 -1.0000 -1.0000 4822627 1576075675.30 151.4467 60.0025 32.0000 1.9811 1.9826 416.0524 416.4235 0.0560 -1.0000 -1.0000 4822690 1576075675.40 151.5143 60.0025 32.0000 1.9809 1.9823 416.1594 416.5309 0.0560 -1.0000 -1.0000 4822752 1576075675.50 151.5368 60.0025 32.0000 1.9812 1.9827 416.0022 416.3728 0.0559 -1.0000 -1.0000 4822815 1576075675.60 151.5368 60.0025 32.0000 1.9823 1.9838 415.9120 416.2825 0.0558 -1.0000 -1.0000 4822877 1576075675.70 151.5368 60.0025 32.0000 1.9814 1.9828 415.9572 416.3285 0.0560 -1.0000 -1.0000 4823408 1576075675.80 151.5368 60.0025 32.0000 1.9815 1.9829 415.9502 416.3216 0.0560 -1.0000 -1.0000 4823487 1576075675.90 151.5368 60.0025 32.0000 1.9807 1.9822 416.0620 416.4321 0.0558 -1.0000 -1.0000 4823549 1576075676.00 151.5184 60.0025 32.0000 1.9806 1.9820 416.0892 416.4601 0.0560 -1.0000 -1.0000 4823612 1576075676.10 151.5184 60.0025 32.0000 1.9806 1.9820 415.9694 416.3412 0.0560 -1.0000 -1.0000 4823690 1576075676.20 151.5184 60.0025 32.0000 1.9805 1.9819 415.9439 416.3145 0.0558 -1.0000 -1.0000 4823752 1576075676.30 151.5184 60.0025 32.0000 1.9814 1.9828 415.8818 416.2520 0.0559 -1.0000 -1.0000 4823815 1576075676.40 151.5184 60.0025 32.0000 1.9814 1.9829 415.8649 416.2367 0.0560 -1.0000 -1.0000 4823877 1576075676.50 151.4512 60.0025 32.0000 1.9805 1.9820 416.1517 416.5227 0.0559 -1.0000 -1.0000 4823940 1576075676.60 151.4512 60.0025 32.0000 1.9802 1.9817 416.0715 416.4422 0.0559 -1.0000 -1.0000 4824018 1576075676.70 151.4512 60.0025 32.0000 1.9804 1.9818 416.1087 416.4803 0.0561 -1.0000 -1.0000 4824143 1576075676.80 151.4512 60.0025 32.0000 1.9806 1.9820 415.9457 416.3173 0.0560 -1.0000 -1.0000 4824205 1576075676.90 151.4512 60.0025 32.0000 1.9817 1.9832 415.8330 416.2044 0.0560 -1.0000 -1.0000 4824283 1576075677.00 151.4512 60.0025 32.0000 1.9811 1.9826 415.8779 416.2492 0.0560 -1.0000 -1.0000 4824346 1576075677.10 151.5466 60.0025 32.0000 1.9817 1.9832 415.8383 416.2087 0.0559 -1.0000 -1.0000 4824408 1576075677.20 151.5466 60.0025 32.0000 1.9809 1.9823 415.9933 416.3637 0.0559 -1.0000 -1.0000 4824690 1576075677.30 151.5466 60.0025 32.0000 1.9805 1.9820 416.0787 416.4501 0.0560 -1.0000 -1.0000 4824752 1576075677.40 151.5466 60.0025 32.0000 1.9805 1.9819 416.1204 416.4911 0.0559 -1.0000 -1.0000 4824815 1576075677.50 151.5466 60.0025 32.0000 1.9818 1.9832 416.0187 416.3902 0.0561 -1.0000 -1.0000 4824893 1576075677.60 151.5466 60.0025 32.0000 1.9814 1.9829 415.9393 416.3115 0.0562 -1.0000 -1.0000 4824955 1576075677.70 151.5466 60.0025 32.0000 1.9819 1.9834 415.9582 416.3298 0.0560 -1.0000 -1.0000 4825158 1576075677.80 151.5466 60.0025 32.0000 1.9817 1.9832 415.9750 416.3460 0.0560 -1.0000 -1.0000 4825237 1576075677.90 151.5466 60.0025 32.0000 1.9818 1.9833 416.0648 416.4362 0.0559 -1.0000 -1.0000 4825283 1576075678.00 151.5466 60.0025 32.0000 1.9813 1.9828 416.1021 416.4737 0.0560 -1.0000 -1.0000 4825362 1576075678.10 151.5466 60.0025 32.0000 1.9818 1.9833 416.0251 416.3967 0.0560 -1.0000 -1.0000 4825424 1576075678.20 151.5466 60.0025 32.0000 1.9816 1.9831 416.0189 416.3915 0.0563 -1.0000 -1.0000 4825487 1576075678.30 151.5266 60.0025 32.0000 1.9813 1.9827 415.9697 416.3411 0.0559 -1.0000 -1.0000 4825565 1576075678.40 151.5266 60.0025 32.0000 1.9819 1.9834 415.8582 416.2284 0.0559 -1.0000 -1.0000 4825628 1576075678.50 151.5266 60.0025 32.0000 1.9813 1.9828 416.0663 416.4375 0.0560 -1.0000 -1.0000 4825690 1576075678.60 151.5266 60.0025 32.0000 1.9804 1.9818 416.0312 416.4030 0.0561 -1.0000 -1.0000 4825752 1576075678.70 151.5266 60.0025 32.0000 1.9804 1.9819 416.0311 416.4014 0.0559 -1.0000 -1.0000 4826393 1576075678.80 151.5272 60.0025 32.0000 1.9812 1.9827 415.9241 416.2951 0.0560 -1.0000 -1.0000 4826455 1576075678.90 151.5272 60.0025 32.0000 1.9816 1.9831 415.9082 416.2801 0.0562 -1.0000 -1.0000 4826533 1576075679.00 151.5272 60.0025 32.0000 1.9819 1.9833 415.9750 416.3466 0.0560 -1.0000 -1.0000 4826596 1576075679.10 151.5272 60.0025 32.0000 1.9814 1.9829 416.0246 416.3957 0.0560 -1.0000 -1.0000 4826658 1576075679.20 151.5272 60.0025 32.0000 1.9802 1.9817 416.0692 416.4412 0.0562 -1.0000 -1.0000 4826721 1576075679.30 151.5272 60.0025 32.0000 1.9807 1.9822 416.1920 416.5649 0.0562 -1.0000 -1.0000 4826784 1576075679.40 151.4193 60.0025 32.0000 1.9802 1.9816 416.0857 416.4590 0.0562 -1.0000 -1.0000 4826846 1576075679.50 151.4193 60.0025 32.0000 1.9815 1.9830 415.9768 416.3495 0.0563 -1.0000 -1.0000 4826924 1576075679.60 151.4193 60.0025 32.0000 1.9819 1.9833 415.9021 416.2742 0.0561 -1.0000 -1.0000 4826987 1576075679.70 151.4193 60.0025 32.0000 1.9817 1.9832 415.9024 416.2746 0.0561 -1.0000 -1.0000 4827049 1576075679.80 151.4193 60.0025 32.0000 1.9809 1.9824 416.1094 416.4811 0.0561 -1.0000 -1.0000 4827158 1576075679.90 151.4193 60.0025 32.0000 1.9812 1.9827 416.1259 416.4981 0.0561 -1.0000 -1.0000 4827221 1576075680.00 151.3981 60.0028 32.0000 1.9817 1.9831 416.0489 416.4205 0.0560 -1.0000 -1.0000 4827283 1576075680.10 151.3981 60.0028 32.0000 1.9817 1.9832 415.9311 416.3028 0.0561 -1.0000 -1.0000 4827346 1576075680.20 151.3981 60.0028 32.0000 1.9810 1.9825 415.8836 416.2550 0.0560 -1.0000 -1.0000 4827424 1576075680.30 151.3981 60.0028 32.0000 1.9809 1.9824 416.0576 416.4295 0.0561 -1.0000 -1.0000 4828174 1576075680.40 151.3981 60.0028 32.0000 1.9803 1.9817 416.1582 416.5307 0.0561 -1.0000 -1.0000 4828237 1576075680.50 151.3981 60.0028 32.0000 1.9810 1.9824 416.1128 416.4844 0.0561 -1.0000 -1.0000 4828299 1576075680.60 151.3981 60.0028 32.0000 1.9812 1.9826 416.0495 416.4221 0.0562 -1.0000 -1.0000 4828377 1576075680.70 151.3981 60.0028 32.0000 1.9810 1.9824 415.8810 416.2540 0.0562 -1.0000 -1.0000 4828440 1576075680.80 151.3981 60.0028 32.0000 1.9812 1.9827 415.8953 416.2672 0.0562 -1.0000 -1.0000 4828502 1576075680.90 151.3981 60.0028 32.0000 1.9819 1.9833 415.8404 416.2120 0.0561 -1.0000 -1.0000 4828580 1576075681.00 151.4018 60.0028 32.0000 1.9819 1.9834 415.9163 416.2885 0.0561 -1.0000 -1.0000 4828643 1576075681.10 151.4383 60.0028 32.0000 1.9806 1.9821 416.1286 416.5005 0.0560 -1.0000 -1.0000 4828705 1576075681.20 151.4383 60.0028 32.0000 1.9798 1.9812 416.1165 416.4886 0.0561 -1.0000 -1.0000 4828768 1576075681.30 151.4383 60.0028 32.0000 1.9806 1.9821 416.0640 416.4363 0.0562 -1.0000 -1.0000 4828830 1576075681.40 151.4383 60.0028 32.0000 1.9810 1.9824 415.9240 416.2955 0.0561 -1.0000 -1.0000 4828893 1576075681.50 151.4383 60.0028 32.0000 1.9810 1.9824 415.8734 416.2448 0.0560 -1.0000 -1.0000 4828971 1576075681.60 151.4315 60.0028 32.0000 1.9817 1.9832 415.9613 416.3337 0.0561 -1.0000 -1.0000 4829034 1576075681.70 151.4315 60.0028 32.0000 1.9811 1.9826 415.9743 416.3464 0.0562 -1.0000 -1.0000 4829096 1576075681.80 151.4315 60.0028 32.0000 1.9801 1.9815 416.0816 416.4550 0.0563 -1.0000 -1.0000 4829174 1576075681.90 151.4315 60.0028 32.0000 1.9810 1.9825 416.1048 416.4779 0.0562 -1.0000 -1.0000 4829237 1576075682.00 151.4315 60.0028 32.0000 1.9820 1.9835 416.1354 416.5077 0.0561 -1.0000 -1.0000 4829299 1576075682.10 151.4315 60.0028 32.0000 1.9813 1.9827 416.0529 416.4249 0.0561 -1.0000 -1.0000 4829377 1576075682.20 151.4315 60.0028 32.0000 1.9812 1.9826 415.9875 416.3599 0.0562 -1.0000 -1.0000 4829440 1576075682.30 151.4315 60.0028 32.0000 1.9813 1.9828 416.0613 416.4323 0.0559 -1.0000 -1.0000 4829783 1576075682.40 151.4315 60.0028 32.0000 1.9814 1.9828 416.0899 416.4613 0.0561 -1.0000 -1.0000 4829846 1576075682.50 151.4315 60.0028 32.0000 1.9815 1.9830 416.0768 416.4489 0.0561 -1.0000 -1.0000 4829908 1576075682.60 151.4315 60.0028 32.0000 1.9818 1.9832 416.0496 416.4213 0.0561 -1.0000 -1.0000 4829971 1576075682.70 151.4315 60.0028 32.0000 1.9811 1.9826 415.9989 416.3708 0.0561 -1.0000 -1.0000 4830034 1576075682.80 151.4315 60.0028 32.0000 1.9818 1.9832 415.9957 416.3673 0.0560 -1.0000 -1.0000 4830096 1576075682.90 151.5362 60.0028 32.0000 1.9816 1.9831 415.8985 416.2700 0.0560 -1.0000 -1.0000 4830299 1576075683.00 151.5362 60.0028 32.0000 1.9816 1.9830 415.9632 416.3350 0.0561 -1.0000 -1.0000 4830362 1576075683.10 151.5362 60.0028 32.0000 1.9813 1.9828 416.0884 416.4608 0.0562 -1.0000 -1.0000 4830424 1576075683.20 151.5362 60.0028 32.0000 1.9815 1.9830 416.1836 416.5563 0.0561 -1.0000 -1.0000 4830487 1576075683.30 151.5362 60.0028 32.0000 1.9809 1.9824 416.1182 416.4890 0.0559 -1.0000 -1.0000 4830549 1576075683.40 151.5896 60.0028 32.0000 1.9817 1.9831 415.9130 416.2843 0.0561 -1.0000 -1.0000 4830612 1576075683.50 151.6018 60.0028 32.0000 1.9813 1.9827 415.9031 416.2747 0.0560 -1.0000 -1.0000 4830690 1576075683.60 151.6018 60.0028 32.0000 1.9809 1.9823 416.0707 416.4409 0.0560 -1.0000 -1.0000 4830752 1576075683.70 151.6018 60.0028 32.0000 1.9817 1.9831 416.1166 416.4876 0.0561 -1.0000 -1.0000 4830815 1576075683.80 151.6018 60.0028 32.0000 1.9815 1.9830 416.1409 416.5134 0.0562 -1.0000 -1.0000 4830893 1576075683.90 151.6018 60.0028 32.0000 1.9819 1.9833 416.0901 416.4619 0.0561 -1.0000 -1.0000 4830955 1576075684.00 151.5243 60.0028 32.0000 1.9817 1.9832 416.0513 416.4243 0.0562 -1.0000 -1.0000 4831018 1576075684.10 151.5243 60.0028 32.0000 1.9824 1.9839 415.9532 416.3254 0.0561 -1.0000 -1.0000 4831096 1576075684.20 151.5243 60.0028 32.0000 1.9819 1.9833 415.9075 416.2790 0.0561 -1.0000 -1.0000 4831158 1576075684.30 151.5243 60.0028 32.0000 1.9815 1.9829 415.9821 416.3541 0.0561 -1.0000 -1.0000 4831237 1576075684.40 151.5243 60.0028 32.0000 1.9809 1.9824 416.1059 416.4779 0.0561 -1.0000 -1.0000 4831471 1576075684.50 151.4995 60.0027 32.0000 1.9809 1.9823 416.0354 416.4079 0.0562 -1.0000 -1.0000 4831534 1576075684.60 151.4298 60.0025 32.0000 1.9815 1.9830 415.9758 416.3487 0.0561 -1.0000 -1.0000 4831612 1576075684.70 151.4298 60.0025 32.0000 1.9812 1.9826 415.9517 416.3231 0.0561 -1.0000 -1.0000 4831674 1576075684.80 151.4298 60.0025 32.0000 1.9818 1.9833 415.9687 416.3408 0.0561 -1.0000 -1.0000 4831737 1576075684.90 151.4298 60.0025 32.0000 1.9814 1.9829 415.9586 416.3297 0.0560 -1.0000 -1.0000 4831924 1576075685.00 151.4298 60.0025 32.0000 1.9811 1.9826 416.1042 416.4764 0.0561 -1.0000 -1.0000 4831987 1576075685.10 151.4519 60.0025 32.0000 1.9807 1.9821 416.1250 416.4970 0.0561 -1.0000 -1.0000 4832049 1576075685.20 151.4761 60.0025 32.0000 1.9812 1.9826 416.1835 416.5558 0.0561 -1.0000 -1.0000 4832112 1576075685.30 151.4761 60.0025 32.0000 1.9818 1.9832 416.1762 416.5490 0.0562 -1.0000 -1.0000 4832174 1576075685.40 151.4761 60.0025 32.0000 1.9826 1.9841 415.9936 416.3655 0.0561 -1.0000 -1.0000 4832237 1576075685.50 151.4761 60.0025 32.0000 1.9815 1.9829 415.8529 416.2246 0.0561 -1.0000 -1.0000 4832424 1576075685.60 151.4761 60.0025 32.0000 1.9811 1.9825 416.0210 416.3925 0.0560 -1.0000 -1.0000 4832487 1576075685.70 151.5952 60.0025 32.0000 1.9809 1.9824 416.0907 416.4620 0.0562 -1.0000 -1.0000 4832549 1576075685.80 151.5952 60.0025 32.0000 1.9815 1.9829 416.1172 416.4899 0.0561 -1.0000 -1.0000 4832628 1576075685.90 151.5952 60.0025 32.0000 1.9809 1.9824 416.0824 416.4535 0.0560 -1.0000 -1.0000 4832690 1576075686.00 151.5952 60.0025 32.0000 1.9818 1.9833 415.9228 416.2942 0.0561 -1.0000 -1.0000 4833440 1576075686.10 151.5952 60.0025 32.0000 1.9818 1.9833 415.9366 416.3083 0.0561 -1.0000 -1.0000 4833502 1576075686.20 151.5655 60.0025 32.0000 1.9808 1.9822 416.0810 416.4529 0.0561 -1.0000 -1.0000 4833565 1576075686.30 151.5655 60.0025 32.0000 1.9804 1.9818 416.0695 416.4418 0.0561 -1.0000 -1.0000 4833643 1576075686.40 151.5655 60.0025 32.0000 1.9819 1.9834 416.0171 416.3892 0.0561 -1.0000 -1.0000 4833705 1576075686.50 151.5655 60.0025 32.0000 1.9817 1.9832 415.9402 416.3120 0.0561 -1.0000 -1.0000 4833768 1576075686.60 151.5655 60.0025 32.0000 1.9814 1.9829 416.0046 416.3768 0.0561 -1.0000 -1.0000 4833846 1576075686.70 151.5456 60.0025 32.0000 1.9807 1.9822 416.0568 416.4292 0.0561 -1.0000 -1.0000 4833908 1576075686.80 151.5034 60.0025 32.0000 1.9806 1.9821 416.0969 416.4686 0.0560 -1.0000 -1.0000 4833971 1576075686.90 151.5034 60.0025 32.0000 1.9819 1.9834 415.9451 416.3174 0.0563 -1.0000 -1.0000 4834049 1576075687.00 151.5034 60.0025 32.0000 1.9816 1.9830 415.8796 416.2500 0.0559 -1.0000 -1.0000 4834174 1576075687.10 151.5034 60.0025 32.0000 1.9815 1.9830 415.9139 416.2851 0.0561 -1.0000 -1.0000 4834237 1576075687.20 151.5034 60.0025 32.0000 1.9809 1.9823 416.0263 416.3980 0.0560 -1.0000 -1.0000 4834299 1576075687.30 151.4023 60.0025 32.0000 1.9800 1.9815 416.1202 416.4919 0.0560 -1.0000 -1.0000 4834362 1576075687.40 151.4023 60.0025 32.0000 1.9808 1.9823 416.1302 416.5014 0.0559 -1.0000 -1.0000 4834424 1576075687.50 151.4023 60.0025 32.0000 1.9807 1.9822 416.1035 416.4754 0.0562 -1.0000 -1.0000 4834658 1576075687.60 151.4023 60.0025 32.0000 1.9814 1.9829 416.0393 416.4110 0.0561 -1.0000 -1.0000 4834721 1576075687.70 151.4023 60.0025 32.0000 1.9822 1.9837 415.9218 416.2940 0.0561 -1.0000 -1.0000 4834783 1576075687.80 151.4690 60.0025 32.0000 1.9825 1.9839 415.8913 416.2630 0.0561 -1.0000 -1.0000 4834862 1576075687.90 151.4866 60.0025 32.0000 1.9821 1.9836 415.9511 416.3239 0.0562 -1.0000 -1.0000 4834924 1576075688.00 151.4866 60.0025 32.0000 1.9814 1.9828 416.1466 416.5190 0.0562 -1.0000 -1.0000 4835143 1576075688.10 151.4866 60.0025 32.0000 1.9811 1.9825 416.1313 416.5043 0.0562 -1.0000 -1.0000 4835221 1576075688.20 151.4866 60.0025 32.0000 1.9812 1.9827 416.0757 416.4487 0.0562 -1.0000 -1.0000 4835283 1576075688.30 151.5117 60.0025 32.0000 1.9817 1.9831 415.9386 416.3109 0.0561 -1.0000 -1.0000 4835362 1576075688.40 151.5674 60.0025 32.0000 1.9820 1.9834 415.8504 416.2223 0.0561 -1.0000 -1.0000 4835424 1576075688.50 151.5674 60.0025 32.0000 1.9820 1.9835 415.9057 416.2780 0.0562 -1.0000 -1.0000 4835487 1576075688.60 151.5674 60.0025 32.0000 1.9816 1.9831 415.9971 416.3694 0.0562 -1.0000 -1.0000 4836158 1576075688.70 151.5674 60.0025 32.0000 1.9819 1.9834 416.0627 416.4354 0.0562 -1.0000 -1.0000 4836221 1576075688.80 151.5674 60.0025 32.0000 1.9810 1.9824 416.0896 416.4611 0.0560 -1.0000 -1.0000 4836283 1576075688.90 151.5614 60.0025 32.0000 1.9810 1.9825 416.1592 416.5312 0.0561 -1.0000 -1.0000 4836362 1576075689.00 151.5614 60.0025 32.0000 1.9810 1.9825 416.0369 416.4094 0.0562 -1.0000 -1.0000 4836424 1576075689.10 151.5614 60.0025 32.0000 1.9819 1.9834 415.9418 416.3132 0.0559 -1.0000 -1.0000 4836674 1576075689.20 151.5614 60.0025 32.0000 1.9817 1.9832 415.9232 416.2947 0.0561 -1.0000 -1.0000 4836752 1576075689.30 151.5614 60.0025 32.0000 1.9814 1.9828 415.9758 416.3488 0.0561 -1.0000 -1.0000 4836815 1576075689.40 151.5593 60.0025 32.0000 1.9812 1.9826 416.0293 416.4014 0.0562 -1.0000 -1.0000 4836877 1576075689.50 151.4962 60.0025 32.0000 1.9811 1.9826 416.1196 416.4917 0.0561 -1.0000 -1.0000 4836940 1576075689.60 151.4962 60.0025 32.0000 1.9814 1.9828 416.0201 416.3934 0.0563 -1.0000 -1.0000 4837002 1576075689.70 151.4962 60.0025 32.0000 1.9812 1.9827 415.9207 416.2933 0.0561 -1.0000 -1.0000 4837065 1576075689.80 151.4962 60.0025 32.0000 1.9826 1.9840 415.9063 416.2780 0.0561 -1.0000 -1.0000 4837143 1576075689.90 151.4962 60.0025 32.0000 1.9816 1.9830 415.9978 416.3693 0.0560 -1.0000 -1.0000 4837205 1576075690.00 151.4527 60.0026 32.0000 1.9816 1.9830 416.1261 416.4981 0.0561 -1.0000 -1.0000 4837268 1576075690.10 151.4527 60.0026 32.0000 1.9819 1.9833 416.0898 416.4618 0.0561 -1.0000 -1.0000 4837346 1576075690.20 151.4527 60.0026 32.0000 1.9810 1.9825 416.0872 416.4598 0.0562 -1.0000 -1.0000 4837408 1576075690.30 151.4527 60.0026 32.0000 1.9821 1.9836 415.9200 416.2924 0.0562 -1.0000 -1.0000 4837487 1576075690.40 151.4527 60.0026 32.0000 1.9816 1.9831 415.9864 416.3588 0.0560 -1.0000 -1.0000 4837534 1576075690.50 151.4527 60.0026 32.0000 1.9814 1.9829 416.0344 416.4057 0.0560 -1.0000 -1.0000 4837612 1576075690.60 151.4786 60.0026 32.0000 1.9816 1.9830 416.1384 416.5102 0.0561 -1.0000 -1.0000 4837799 1576075690.70 151.5367 60.0026 32.0000 1.9818 1.9832 416.0766 416.4486 0.0562 -1.0000 -1.0000 4837862 1576075690.80 151.5367 60.0026 32.0000 1.9826 1.9841 416.0076 416.3807 0.0563 -1.0000 -1.0000 4837924 1576075690.90 151.5367 60.0026 32.0000 1.9823 1.9838 415.8680 416.2406 0.0563 -1.0000 -1.0000 4838002 1576075691.00 151.5367 60.0026 32.0000 1.9820 1.9835 415.9155 416.2885 0.0562 -1.0000 -1.0000 4838065 1576075691.10 151.5367 60.0026 32.0000 1.9815 1.9829 416.0229 416.3944 0.0560 -1.0000 -1.0000 4838283 1576075691.20 151.5612 60.0026 32.0000 1.9813 1.9828 416.0525 416.4254 0.0563 -1.0000 -1.0000 4838362 1576075691.30 151.5612 60.0026 32.0000 1.9812 1.9826 416.1169 416.4898 0.0562 -1.0000 -1.0000 4838424 1576075691.40 151.5612 60.0026 32.0000 1.9808 1.9822 415.9499 416.3218 0.0560 -1.0000 -1.0000 4838487 1576075691.50 151.5612 60.0026 32.0000 1.9818 1.9833 415.8653 416.2367 0.0561 -1.0000 -1.0000 4838549 1576075691.60 151.5612 60.0026 32.0000 1.9822 1.9836 415.8763 416.2485 0.0562 -1.0000 -1.0000 4839283 1576075691.70 151.5650 60.0026 32.0000 1.9827 1.9842 415.8445 416.2171 0.0561 -1.0000 -1.0000 4839346 1576075691.80 151.5651 60.0026 32.0000 1.9819 1.9834 416.0719 416.4453 0.0563 -1.0000 -1.0000 4839424 1576075691.90 151.5651 60.0026 32.0000 1.9814 1.9829 416.1282 416.5000 0.0562 -1.0000 -1.0000 4839487 1576075692.00 151.5651 60.0026 32.0000 1.9819 1.9833 416.0878 416.4614 0.0562 -1.0000 -1.0000 4839549 1576075692.10 151.5651 60.0026 32.0000 1.9825 1.9839 416.0074 416.3797 0.0562 -1.0000 -1.0000 4839690 1576075692.20 151.5578 60.0026 32.0000 1.9823 1.9838 415.8682 416.2412 0.0563 -1.0000 -1.0000 4839752 1576075692.30 151.5028 60.0026 32.0000 1.9816 1.9831 415.9565 416.3286 0.0562 -1.0000 -1.0000 4839830 1576075692.40 151.5028 60.0026 32.0000 1.9816 1.9831 415.9881 416.3612 0.0563 -1.0000 -1.0000 4839893 1576075692.50 151.5028 60.0026 32.0000 1.9814 1.9829 416.0028 416.3742 0.0560 -1.0000 -1.0000 4839955 1576075692.60 151.5028 60.0026 32.0000 1.9812 1.9827 416.0537 416.4262 0.0562 -1.0000 -1.0000 4840018 1576075692.70 151.5028 60.0026 32.0000 1.9830 1.9844 415.9350 416.3075 0.0562 -1.0000 -1.0000 4840080 1576075692.80 151.4830 60.0026 32.0000 1.9820 1.9835 415.8792 416.2518 0.0562 -1.0000 -1.0000 4840143 1576075692.90 151.4830 60.0026 32.0000 1.9814 1.9828 416.0146 416.3866 0.0561 -1.0000 -1.0000 4840221 1576075693.00 151.4830 60.0026 32.0000 1.9812 1.9826 416.1392 416.5109 0.0561 -1.0000 -1.0000 4840283 1576075693.10 151.4830 60.0026 32.0000 1.9814 1.9829 416.1652 416.5383 0.0563 -1.0000 -1.0000 4840346 1576075693.20 151.4830 60.0026 32.0000 1.9823 1.9837 416.1004 416.4732 0.0562 -1.0000 -1.0000 4840424 1576075693.30 151.5197 60.0026 32.0000 1.9822 1.9837 416.0518 416.4234 0.0560 -1.0000 -1.0000 4840487 1576075693.40 151.5521 60.0026 32.0000 1.9824 1.9839 415.8773 416.2487 0.0560 -1.0000 -1.0000 4840549 1576075693.50 151.5521 60.0026 32.0000 1.9823 1.9837 416.0243 416.3957 0.0560 -1.0000 -1.0000 4840627 1576075693.60 151.5521 60.0026 32.0000 1.9820 1.9834 416.0072 416.3791 0.0561 -1.0000 -1.0000 4840690 1576075693.70 151.5521 60.0026 32.0000 1.9815 1.9830 416.0045 416.3770 0.0562 -1.0000 -1.0000 4840752 1576075693.80 151.5521 60.0026 32.0000 1.9817 1.9832 416.0647 416.4368 0.0561 -1.0000 -1.0000 4840815 1576075693.90 151.5464 60.0026 32.0000 1.9817 1.9832 416.0038 416.3756 0.0561 -1.0000 -1.0000 4840877 1576075694.00 151.5464 60.0026 32.0000 1.9819 1.9834 415.9080 416.2795 0.0561 -1.0000 -1.0000 4840940 1576075694.10 151.5464 60.0026 32.0000 1.9812 1.9826 416.0030 416.3743 0.0560 -1.0000 -1.0000 4841190 1576075694.20 151.5464 60.0026 32.0000 1.9811 1.9826 416.1036 416.4754 0.0561 -1.0000 -1.0000 4841252 1576075694.30 151.5464 60.0026 32.0000 1.9810 1.9824 416.1363 416.5073 0.0560 -1.0000 -1.0000 4841330 1576075694.40 151.5200 60.0026 32.0000 1.9807 1.9821 415.9896 416.3612 0.0560 -1.0000 -1.0000 4841393 1576075694.50 151.5200 60.0026 32.0000 1.9812 1.9827 415.9318 416.3032 0.0560 -1.0000 -1.0000 4841455 1576075694.60 151.5200 60.0026 32.0000 1.9816 1.9830 415.9304 416.3032 0.0562 -1.0000 -1.0000 4841518 1576075694.70 151.5200 60.0026 32.0000 1.9814 1.9828 415.8405 416.2124 0.0560 -1.0000 -1.0000 4841705 1576075694.80 151.5200 60.0026 32.0000 1.9809 1.9823 415.9363 416.3074 0.0560 -1.0000 -1.0000 4841768 1576075694.90 151.5200 60.0026 32.0000 1.9814 1.9829 416.0255 416.3969 0.0560 -1.0000 -1.0000 4841830 1576075695.00 151.4294 60.0032 32.0000 1.9815 1.9829 415.9751 416.3464 0.0561 -1.0000 -1.0000 4841893 1576075695.10 151.4294 60.0032 32.0000 1.9821 1.9836 415.8705 416.2430 0.0562 -1.0000 -1.0000 4841955 1576075695.20 151.4294 60.0032 32.0000 1.9821 1.9836 415.8655 416.2372 0.0560 -1.0000 -1.0000 4842440 1576075695.30 151.4294 60.0032 32.0000 1.9814 1.9828 416.0562 416.4276 0.0560 -1.0000 -1.0000 4842502 1576075695.40 151.4294 60.0032 32.0000 1.9810 1.9825 416.0705 416.4422 0.0560 -1.0000 -1.0000 4842580 1576075695.50 151.4290 60.0032 32.0000 1.9811 1.9825 416.0755 416.4469 0.0560 -1.0000 -1.0000 4842658 1576075695.60 151.4283 60.0032 32.0000 1.9819 1.9834 415.9636 416.3350 0.0560 -1.0000 -1.0000 4842721 1576075695.70 151.4283 60.0032 32.0000 1.9820 1.9834 415.8861 416.2572 0.0560 -1.0000 -1.0000 4842987 1576075695.80 151.4283 60.0032 32.0000 1.9820 1.9834 415.8842 416.2550 0.0559 -1.0000 -1.0000 4843065 1576075695.90 151.4283 60.0032 32.0000 1.9824 1.9839 415.9778 416.3486 0.0560 -1.0000 -1.0000 4843128 1576075696.00 151.4283 60.0032 32.0000 1.9816 1.9830 416.0891 416.4612 0.0561 -1.0000 -1.0000 4843205 1576075696.10 151.5419 60.0032 32.0000 1.9808 1.9823 416.0241 416.3961 0.0562 -1.0000 -1.0000 4843283 1576075696.20 151.5419 60.0032 32.0000 1.9813 1.9828 415.9619 416.3334 0.0559 -1.0000 -1.0000 4843408 1576075696.30 151.5419 60.0032 32.0000 1.9816 1.9831 415.9475 416.3176 0.0559 -1.0000 -1.0000 4843471 1576075696.40 151.5419 60.0032 32.0000 1.9822 1.9837 415.8552 416.2265 0.0560 -1.0000 -1.0000 4843534 1576075696.50 151.5419 60.0032 32.0000 1.9824 1.9839 415.8935 416.2653 0.0561 -1.0000 -1.0000 4843596 1576075696.60 151.5376 60.0032 32.0000 1.9810 1.9825 415.9928 416.3633 0.0559 -1.0000 -1.0000 4843674 1576075696.70 151.5333 60.0032 32.0000 1.9807 1.9822 415.9973 416.3684 0.0560 -1.0000 -1.0000 4844002 1576075696.80 151.5333 60.0032 32.0000 1.9815 1.9829 415.9464 416.3170 0.0558 -1.0000 -1.0000 4844065 1576075696.90 151.5333 60.0032 32.0000 1.9816 1.9830 415.9073 416.2787 0.0561 -1.0000 -1.0000 4844143 1576075697.00 151.5333 60.0032 32.0000 1.9821 1.9835 415.8116 416.1831 0.0561 -1.0000 -1.0000 4844205 1576075697.10 151.5333 60.0032 32.0000 1.9819 1.9834 415.7872 416.1587 0.0560 -1.0000 -1.0000 4844268 1576075697.20 151.4839 60.0032 32.0000 1.9808 1.9822 415.9990 416.3706 0.0561 -1.0000 -1.0000 4844549 1576075697.30 151.4839 60.0032 32.0000 1.9806 1.9821 416.0133 416.3854 0.0561 -1.0000 -1.0000 4844612 1576075697.40 151.4839 60.0032 32.0000 1.9812 1.9827 416.0935 416.4655 0.0561 -1.0000 -1.0000 4844674 1576075697.50 151.4839 60.0032 32.0000 1.9815 1.9830 415.9622 416.3337 0.0561 -1.0000 -1.0000 4844752 1576075697.60 151.4839 60.0032 32.0000 1.9823 1.9837 415.9243 416.2966 0.0562 -1.0000 -1.0000 4844815 1576075697.70 151.4578 60.0032 32.0000 1.9817 1.9831 415.9586 416.3299 0.0560 -1.0000 -1.0000 4844877 1576075697.80 151.4554 60.0032 32.0000 1.9813 1.9827 416.0529 416.4245 0.0561 -1.0000 -1.0000 4844971 1576075697.90 151.4554 60.0032 32.0000 1.9814 1.9829 415.9391 416.3106 0.0560 -1.0000 -1.0000 4845033 1576075698.00 151.4554 60.0032 32.0000 1.9807 1.9822 416.0811 416.4526 0.0560 -1.0000 -1.0000 4845096 1576075698.10 151.4554 60.0032 32.0000 1.9807 1.9822 416.0155 416.3875 0.0561 -1.0000 -1.0000 4845158 1576075698.20 151.4554 60.0032 32.0000 1.9818 1.9833 415.9310 416.3026 0.0560 -1.0000 -1.0000 4845283 1576075698.30 151.5168 60.0032 32.0000 1.9822 1.9836 415.9614 416.3332 0.0561 -1.0000 -1.0000 4845362 1576075698.40 151.5168 60.0032 32.0000 1.9813 1.9827 416.0590 416.4309 0.0561 -1.0000 -1.0000 4845424 1576075698.50 151.5168 60.0032 32.0000 1.9813 1.9828 416.1098 416.4828 0.0563 -1.0000 -1.0000 4845487 1576075698.60 151.5168 60.0032 32.0000 1.9817 1.9832 416.1492 416.5213 0.0561 -1.0000 -1.0000 4845565 1576075698.70 151.5168 60.0032 32.0000 1.9818 1.9832 416.0107 416.3834 0.0562 -1.0000 -1.0000 4845783 1576075698.80 151.5168 60.0032 32.0000 1.9826 1.9841 415.9245 416.2967 0.0561 -1.0000 -1.0000 4845846 1576075698.90 151.5328 60.0032 32.0000 1.9821 1.9836 415.8333 416.2033 0.0558 -1.0000 -1.0000 4845924 1576075699.00 151.5443 60.0032 32.0000 1.9819 1.9833 415.7578 416.1291 0.0560 -1.0000 -1.0000 4845987 1576075699.10 151.5443 60.0032 32.0000 1.9820 1.9835 415.8991 416.2706 0.0560 -1.0000 -1.0000 4846049 1576075699.20 151.5443 60.0032 32.0000 1.9814 1.9828 416.0230 416.3935 0.0558 -1.0000 -1.0000 4846393 1576075699.30 151.5443 60.0032 32.0000 1.9809 1.9823 416.1014 416.4739 0.0561 -1.0000 -1.0000 4846440 1576075699.40 151.5443 60.0032 32.0000 1.9800 1.9815 416.0326 416.4039 0.0559 -1.0000 -1.0000 4846518 1576075699.50 151.5275 60.0032 32.0000 1.9816 1.9830 415.9005 416.2722 0.0561 -1.0000 -1.0000 4846580 1576075699.60 151.5275 60.0032 32.0000 1.9818 1.9833 415.7864 416.1580 0.0561 -1.0000 -1.0000 4846643 1576075699.70 151.5275 60.0032 32.0000 1.9824 1.9839 415.9121 416.2847 0.0562 -1.0000 -1.0000 4846705 1576075699.80 151.5275 60.0032 32.0000 1.9813 1.9827 415.9612 416.3340 0.0561 -1.0000 -1.0000 4847502 1576075699.90 151.5275 60.0032 32.0000 1.9810 1.9825 416.0383 416.4115 0.0563 -1.0000 -1.0000 4847565 1576075700.00 151.4106 60.0025 32.0000 1.9807 1.9821 416.0116 416.3835 0.0560 -1.0000 -1.0000 4847627 1576075700.10 151.4061 60.0025 32.0000 1.9814 1.9829 415.9243 416.2964 0.0562 -1.0000 -1.0000 4847705 1576075700.20 151.4061 60.0025 32.0000 1.9817 1.9831 415.7599 416.1315 0.0561 -1.0000 -1.0000 4847768 1576075700.30 151.4061 60.0025 32.0000 1.9819 1.9833 415.9175 416.2898 0.0562 -1.0000 -1.0000 4847846 1576075700.40 151.4061 60.0025 32.0000 1.9813 1.9827 415.9998 416.3719 0.0561 -1.0000 -1.0000 4847908 1576075700.50 151.4212 60.0025 32.0000 1.9805 1.9820 416.0432 416.4161 0.0563 -1.0000 -1.0000 4847971 1576075700.60 151.4605 60.0025 32.0000 1.9811 1.9826 416.0295 416.4021 0.0561 -1.0000 -1.0000 4848034 1576075700.70 151.4605 60.0025 32.0000 1.9824 1.9839 415.8900 416.2609 0.0561 -1.0000 -1.0000 4848096 1576075700.80 151.4605 60.0025 32.0000 1.9824 1.9838 415.8240 416.1964 0.0562 -1.0000 -1.0000 4848158 1576075700.90 151.4605 60.0025 32.0000 1.9816 1.9831 415.8210 416.1935 0.0562 -1.0000 -1.0000 4848237 1576075701.00 151.4605 60.0025 32.0000 1.9817 1.9831 415.9394 416.3117 0.0561 -1.0000 -1.0000 4848299 1576075701.10 151.4781 60.0025 32.0000 1.9809 1.9823 416.0114 416.3832 0.0560 -1.0000 -1.0000 4848362 1576075701.20 151.5527 60.0025 32.0000 1.9811 1.9825 416.0284 416.4001 0.0561 -1.0000 -1.0000 4848440 1576075701.30 151.5527 60.0025 32.0000 1.9816 1.9831 415.9062 416.2781 0.0561 -1.0000 -1.0000 4848502 1576075701.40 151.5527 60.0025 32.0000 1.9819 1.9834 415.8398 416.2113 0.0561 -1.0000 -1.0000 4848565 1576075701.50 151.5527 60.0025 32.0000 1.9819 1.9833 415.9041 416.2759 0.0561 -1.0000 -1.0000 4848627 1576075701.60 151.5527 60.0025 32.0000 1.9814 1.9829 416.1116 416.4837 0.0561 -1.0000 -1.0000 4848690 1576075701.70 151.6460 60.0025 32.0000 1.9818 1.9832 416.0740 416.4452 0.0560 -1.0000 -1.0000 4848768 1576075701.80 151.6474 60.0025 32.0000 1.9819 1.9833 416.0103 416.3818 0.0560 -1.0000 -1.0000 4848940 1576075701.90 151.6474 60.0025 32.0000 1.9833 1.9848 415.8194 416.1906 0.0560 -1.0000 -1.0000 4849002 1576075702.00 151.6474 60.0025 32.0000 1.9832 1.9847 415.7918 416.1627 0.0561 -1.0000 -1.0000 4849065 1576075702.10 151.6474 60.0025 32.0000 1.9819 1.9834 415.9623 416.3344 0.0561 -1.0000 -1.0000 4849143 1576075702.20 151.6495 60.0025 32.0000 1.9824 1.9838 416.1321 416.5036 0.0560 -1.0000 -1.0000 4849205 1576075702.30 151.7009 60.0025 32.0000 1.9823 1.9838 416.1968 416.5693 0.0561 -1.0000 -1.0000 4849408 1576075702.40 151.7009 60.0025 32.0000 1.9829 1.9843 415.9602 416.3317 0.0560 -1.0000 -1.0000 4849471 1576075702.50 151.7009 60.0025 32.0000 1.9823 1.9837 415.9235 416.2951 0.0560 -1.0000 -1.0000 4849534 1576075702.60 151.7009 60.0025 32.0000 1.9825 1.9840 415.8592 416.2309 0.0560 -1.0000 -1.0000 4849596 1576075702.70 151.7009 60.0025 32.0000 1.9825 1.9839 415.9270 416.2975 0.0559 -1.0000 -1.0000 4849658 1576075702.80 151.5374 60.0025 32.0000 1.9816 1.9831 416.0466 416.4181 0.0561 -1.0000 -1.0000 4850002 1576075702.90 151.5374 60.0025 32.0000 1.9814 1.9828 416.1568 416.5290 0.0561 -1.0000 -1.0000 4850080 1576075703.00 151.5374 60.0025 32.0000 1.9822 1.9837 415.9557 416.3276 0.0560 -1.0000 -1.0000 4850143 1576075703.10 151.5374 60.0025 32.0000 1.9828 1.9842 415.8516 416.2226 0.0560 -1.0000 -1.0000 4850205 1576075703.20 151.5374 60.0025 32.0000 1.9825 1.9839 415.9571 416.3286 0.0560 -1.0000 -1.0000 4850283 1576075703.30 151.5190 60.0025 32.0000 1.9813 1.9828 416.0352 416.4068 0.0561 -1.0000 -1.0000 4850346 1576075703.40 151.4718 60.0025 32.0000 1.9818 1.9833 416.0896 416.4614 0.0561 -1.0000 -1.0000 4851174 1576075703.50 151.4718 60.0025 32.0000 1.9821 1.9835 416.0823 416.4544 0.0561 -1.0000 -1.0000 4851252 1576075703.60 151.4718 60.0025 32.0000 1.9821 1.9836 415.9397 416.3118 0.0562 -1.0000 -1.0000 4851315 1576075703.70 151.4718 60.0025 32.0000 1.9822 1.9837 415.8775 416.2495 0.0561 -1.0000 -1.0000 4851393 1576075703.80 151.4718 60.0025 32.0000 1.9813 1.9828 415.9521 416.3244 0.0562 -1.0000 -1.0000 4851455 1576075703.90 151.4196 60.0025 32.0000 1.9811 1.9826 416.0270 416.3989 0.0560 -1.0000 -1.0000 4851518 1576075704.00 151.4196 60.0025 32.0000 1.9810 1.9825 416.1305 416.5018 0.0560 -1.0000 -1.0000 4851580 1576075704.10 151.4196 60.0025 32.0000 1.9807 1.9821 416.0416 416.4139 0.0562 -1.0000 -1.0000 4851658 1576075704.20 151.4196 60.0025 32.0000 1.9820 1.9835 415.7957 416.1678 0.0561 -1.0000 -1.0000 4851721 1576075704.30 151.4196 60.0025 32.0000 1.9819 1.9834 415.8734 416.2444 0.0559 -1.0000 -1.0000 4851799 1576075704.40 151.4996 60.0025 32.0000 1.9817 1.9831 415.9354 416.3079 0.0561 -1.0000 -1.0000 4851862 1576075704.50 151.4996 60.0025 32.0000 1.9807 1.9821 415.9992 416.3717 0.0561 -1.0000 -1.0000 4851924 1576075704.60 151.4996 60.0025 32.0000 1.9806 1.9820 416.0678 416.4396 0.0560 -1.0000 -1.0000 4851987 1576075704.70 151.4996 60.0025 32.0000 1.9812 1.9826 415.9116 416.2837 0.0561 -1.0000 -1.0000 4852049 1576075704.80 151.4996 60.0025 32.0000 1.9813 1.9828 415.9520 416.3241 0.0562 -1.0000 -1.0000 4852112 1576075704.90 151.4947 60.0026 32.0000 1.9817 1.9831 415.9072 416.2797 0.0562 -1.0000 -1.0000 4852190 1576075705.00 151.4768 60.0028 32.0000 1.9822 1.9836 415.9640 416.3358 0.0561 -1.0000 -1.0000 4852252 1576075705.10 151.4768 60.0028 32.0000 1.9816 1.9831 415.9942 416.3666 0.0562 -1.0000 -1.0000 4852315 1576075705.20 151.4768 60.0028 32.0000 1.9810 1.9825 416.0964 416.4692 0.0561 -1.0000 -1.0000 4852393 1576075705.30 151.4768 60.0028 32.0000 1.9813 1.9828 415.9401 416.3123 0.0562 -1.0000 -1.0000 4852455 1576075705.40 151.4768 60.0028 32.0000 1.9818 1.9833 415.8969 416.2693 0.0562 -1.0000 -1.0000 4852518 1576075705.50 151.4768 60.0028 32.0000 1.9818 1.9833 415.8352 416.2074 0.0561 -1.0000 -1.0000 4852580 1576075705.60 151.4503 60.0028 32.0000 1.9814 1.9828 415.9093 416.2811 0.0561 -1.0000 -1.0000 4852643 1576075705.70 151.4503 60.0028 32.0000 1.9816 1.9830 416.0202 416.3922 0.0561 -1.0000 -1.0000 4852705 1576075705.80 151.4503 60.0028 32.0000 1.9813 1.9827 416.0033 416.3763 0.0563 -1.0000 -1.0000 4852783 1576075705.90 151.4503 60.0028 32.0000 1.9814 1.9828 416.0906 416.4642 0.0564 -1.0000 -1.0000 4852908 1576075706.00 151.4503 60.0028 32.0000 1.9819 1.9834 415.9582 416.3316 0.0563 -1.0000 -1.0000 4852971 1576075706.10 151.5047 60.0028 32.0000 1.9822 1.9836 415.9404 416.3129 0.0561 -1.0000 -1.0000 4853033 1576075706.20 151.5431 60.0028 32.0000 1.9830 1.9845 415.8882 416.2605 0.0562 -1.0000 -1.0000 4853096 1576075706.30 151.5431 60.0028 32.0000 1.9822 1.9837 415.8609 416.2331 0.0562 -1.0000 -1.0000 4853174 1576075706.40 151.5431 60.0028 32.0000 1.9822 1.9836 415.8843 416.2570 0.0562 -1.0000 -1.0000 4853705 1576075706.50 151.5431 60.0028 32.0000 1.9811 1.9826 416.0816 416.4545 0.0562 -1.0000 -1.0000 4853768 1576075706.60 151.5431 60.0028 32.0000 1.9807 1.9822 415.9952 416.3688 0.0564 -1.0000 -1.0000 4853846 1576075706.70 151.5458 60.0028 32.0000 1.9819 1.9833 415.9630 416.3344 0.0562 -1.0000 -1.0000 4853908 1576075706.80 151.5458 60.0028 32.0000 1.9824 1.9839 415.9345 416.3072 0.0563 -1.0000 -1.0000 4853971 1576075706.90 151.5458 60.0028 32.0000 1.9817 1.9832 415.8610 416.2339 0.0562 -1.0000 -1.0000 4854049 1576075707.00 151.5458 60.0028 32.0000 1.9818 1.9833 415.8676 416.2403 0.0562 -1.0000 -1.0000 4854112 1576075707.10 151.5458 60.0028 32.0000 1.9813 1.9828 416.0428 416.4153 0.0561 -1.0000 -1.0000 4854174 1576075707.20 151.5646 60.0028 32.0000 1.9812 1.9827 416.1272 416.4995 0.0562 -1.0000 -1.0000 4854237 1576075707.30 151.5670 60.0028 32.0000 1.9821 1.9835 416.0210 416.3934 0.0562 -1.0000 -1.0000 4854299 1576075707.40 151.5670 60.0028 32.0000 1.9819 1.9833 415.9056 416.2789 0.0563 -1.0000 -1.0000 4854362 1576075707.50 151.5670 60.0028 32.0000 1.9820 1.9835 415.8325 416.2050 0.0562 -1.0000 -1.0000 4854799 1576075707.60 151.5670 60.0028 32.0000 1.9819 1.9834 416.0101 416.3817 0.0560 -1.0000 -1.0000 4854862 1576075707.70 151.5670 60.0028 32.0000 1.9810 1.9824 416.0612 416.4345 0.0563 -1.0000 -1.0000 4854940 1576075707.80 151.5145 60.0028 32.0000 1.9808 1.9823 416.0578 416.4306 0.0563 -1.0000 -1.0000 4855002 1576075707.90 151.5145 60.0028 32.0000 1.9816 1.9831 415.9483 416.3216 0.0560 -1.0000 -1.0000 4855065 1576075708.00 151.5145 60.0028 32.0000 1.9827 1.9842 415.8115 416.1848 0.0563 -1.0000 -1.0000 4855299 1576075708.10 151.5145 60.0028 32.0000 1.9817 1.9831 415.8658 416.2383 0.0562 -1.0000 -1.0000 4855362 1576075708.20 151.5145 60.0028 32.0000 1.9815 1.9830 415.9623 416.3348 0.0561 -1.0000 -1.0000 4855424 1576075708.30 151.4892 60.0028 32.0000 1.9812 1.9827 416.0795 416.4514 0.0561 -1.0000 -1.0000 4855502 1576075708.40 151.4892 60.0028 32.0000 1.9814 1.9829 415.9943 416.3669 0.0562 -1.0000 -1.0000 4855565 1576075708.50 151.4892 60.0028 32.0000 1.9817 1.9832 415.9330 416.3067 0.0564 -1.0000 -1.0000 4855643 1576075708.60 151.4892 60.0028 32.0000 1.9826 1.9841 415.8571 416.2295 0.0562 -1.0000 -1.0000 4855721 1576075708.70 151.4892 60.0028 32.0000 1.9828 1.9843 415.9472 416.3193 0.0561 -1.0000 -1.0000 4855783 1576075708.80 151.4892 60.0028 32.0000 1.9826 1.9840 416.1012 416.4735 0.0563 -1.0000 -1.0000 4855846 1576075708.90 151.4892 60.0028 32.0000 1.9816 1.9831 416.1134 416.4863 0.0562 -1.0000 -1.0000 4855924 1576075709.00 151.5740 60.0028 32.0000 1.9815 1.9830 416.1812 416.5531 0.0561 -1.0000 -1.0000 4856174 1576075709.10 151.5740 60.0028 32.0000 1.9813 1.9828 416.0438 416.4165 0.0562 -1.0000 -1.0000 4856237 1576075709.20 151.5740 60.0028 32.0000 1.9823 1.9838 415.8888 416.2612 0.0561 -1.0000 -1.0000 4856299 1576075709.30 151.5740 60.0028 32.0000 1.9825 1.9839 415.8667 416.2402 0.0563 -1.0000 -1.0000 4856362 1576075709.40 151.5740 60.0028 32.0000 1.9811 1.9826 415.9223 416.2946 0.0562 -1.0000 -1.0000 4856424 1576075709.50 151.5847 60.0028 32.0000 1.9816 1.9830 416.0182 416.3910 0.0562 -1.0000 -1.0000 4856658 1576075709.60 151.5871 60.0028 32.0000 1.9816 1.9831 416.1028 416.4765 0.0563 -1.0000 -1.0000 4856721 1576075709.70 151.5871 60.0028 32.0000 1.9815 1.9830 416.1063 416.4796 0.0563 -1.0000 -1.0000 4856783 1576075709.80 151.5871 60.0028 32.0000 1.9816 1.9831 416.1490 416.5226 0.0564 -1.0000 -1.0000 4856862 1576075709.90 151.5871 60.0028 32.0000 1.9816 1.9830 415.9023 416.2758 0.0563 -1.0000 -1.0000 4856924 1576075710.00 151.5861 60.0028 32.0000 1.9817 1.9831 415.8937 416.2670 0.0564 -1.0000 -1.0000 4857674 1576075710.10 151.5439 60.0032 32.0000 1.9823 1.9838 415.9452 416.3189 0.0563 -1.0000 -1.0000 4857752 1576075710.20 151.5439 60.0032 32.0000 1.9812 1.9827 416.0108 416.3837 0.0564 -1.0000 -1.0000 4857815 1576075710.30 151.5439 60.0032 32.0000 1.9815 1.9829 416.0092 416.3820 0.0562 -1.0000 -1.0000 4857893 1576075710.40 151.5439 60.0032 32.0000 1.9807 1.9822 416.1096 416.4824 0.0562 -1.0000 -1.0000 4857955 1576075710.50 151.5439 60.0032 32.0000 1.9811 1.9826 416.1236 416.4975 0.0564 -1.0000 -1.0000 4858018 1576075710.60 151.5439 60.0032 32.0000 1.9808 1.9823 415.9166 416.2902 0.0564 -1.0000 -1.0000 4858096 1576075710.70 151.5439 60.0032 32.0000 1.9821 1.9836 415.8091 416.1831 0.0564 -1.0000 -1.0000 4858158 1576075710.80 151.4818 60.0032 32.0000 1.9819 1.9834 415.9177 416.2913 0.0564 -1.0000 -1.0000 4858221 1576075710.90 151.4818 60.0032 32.0000 1.9816 1.9831 416.0014 416.3756 0.0564 -1.0000 -1.0000 4858299 1576075711.00 151.4818 60.0032 32.0000 1.9811 1.9826 415.9746 416.3489 0.0564 -1.0000 -1.0000 4858362 1576075711.10 151.4818 60.0032 32.0000 1.9821 1.9836 415.9605 416.3342 0.0563 -1.0000 -1.0000 4858424 1576075711.20 151.4818 60.0032 32.0000 1.9826 1.9841 415.8829 416.2568 0.0565 -1.0000 -1.0000 4858502 1576075711.30 151.4931 60.0032 32.0000 1.9817 1.9831 416.0081 416.3820 0.0564 -1.0000 -1.0000 4858565 1576075711.40 151.5223 60.0032 32.0000 1.9819 1.9833 416.0614 416.4350 0.0563 -1.0000 -1.0000 4858627 1576075711.50 151.5223 60.0032 32.0000 1.9807 1.9821 416.1252 416.4986 0.0563 -1.0000 -1.0000 4858690 1576075711.60 151.5223 60.0032 32.0000 1.9809 1.9823 416.1319 416.5061 0.0564 -1.0000 -1.0000 4858752 1576075711.70 151.5223 60.0032 32.0000 1.9810 1.9825 416.1525 416.5268 0.0564 -1.0000 -1.0000 4858815 1576075711.80 151.5223 60.0032 32.0000 1.9821 1.9836 415.9726 416.3467 0.0565 -1.0000 -1.0000 4858893 1576075711.90 151.6246 60.0032 32.0000 1.9821 1.9836 415.9583 416.3322 0.0564 -1.0000 -1.0000 4858955 1576075712.00 151.6246 60.0032 32.0000 1.9818 1.9833 415.9538 416.3272 0.0564 -1.0000 -1.0000 4859018 1576075712.10 151.6246 60.0032 32.0000 1.9825 1.9839 415.9228 416.2969 0.0565 -1.0000 -1.0000 4859158 1576075712.20 151.6246 60.0032 32.0000 1.9819 1.9834 416.0357 416.4101 0.0564 -1.0000 -1.0000 4859221 1576075712.30 151.6246 60.0032 32.0000 1.9818 1.9833 416.0833 416.4568 0.0564 -1.0000 -1.0000 4859299 1576075712.40 151.5210 60.0032 32.0000 1.9820 1.9834 415.9694 416.3436 0.0564 -1.0000 -1.0000 4859362 1576075712.50 151.5008 60.0032 32.0000 1.9818 1.9832 415.8717 416.2453 0.0564 -1.0000 -1.0000 4859424 1576075712.60 151.5008 60.0032 32.0000 1.9813 1.9828 415.9773 416.3507 0.0563 -1.0000 -1.0000 4859658 1576075712.70 151.5008 60.0032 32.0000 1.9818 1.9833 415.9164 416.2905 0.0564 -1.0000 -1.0000 4859721 1576075712.80 151.5008 60.0032 32.0000 1.9808 1.9823 415.9874 416.3611 0.0563 -1.0000 -1.0000 4859783 1576075712.90 151.5008 60.0032 32.0000 1.9810 1.9825 416.0448 416.4175 0.0562 -1.0000 -1.0000 4859862 1576075713.00 151.5222 60.0032 32.0000 1.9818 1.9832 416.0054 416.3786 0.0563 -1.0000 -1.0000 4859924 1576075713.10 151.5222 60.0032 32.0000 1.9820 1.9835 415.9391 416.3122 0.0563 -1.0000 -1.0000 4900455 1576075713.20 151.5222 60.0032 32.0000 1.9823 1.9838 415.9437 416.3178 0.0564 -1.0000 -1.0000 4900533 1576075713.30 151.5222 60.0032 32.0000 1.9828 1.9843 415.9176 416.2915 0.0564 -1.0000 -1.0000 4900596 1576075713.40 151.5222 60.0032 32.0000 1.9816 1.9830 416.0393 416.4135 0.0565 -1.0000 -1.0000 4900658 1576075713.50 151.4495 60.0032 32.0000 1.9817 1.9832 416.0757 416.4493 0.0563 -1.0000 -1.0000 4900737 1576075713.60 151.4495 60.0032 32.0000 1.9811 1.9826 416.0300 416.4046 0.0565 -1.0000 -1.0000 4900799 1576075713.70 151.4495 60.0032 32.0000 1.9820 1.9835 415.9169 416.2914 0.0565 -1.0000 -1.0000 4900862 1576075713.80 151.4495 60.0032 32.0000 1.9819 1.9834 415.8666 416.2405 0.0564 -1.0000 -1.0000 4900924 1576075713.90 151.4495 60.0032 32.0000 1.9820 1.9835 415.9258 416.3000 0.0564 -1.0000 -1.0000 4900987 1576075714.00 151.5098 60.0032 32.0000 1.9814 1.9829 415.9549 416.3287 0.0564 -1.0000 -1.0000 4901049 1576075714.10 151.5460 60.0032 32.0000 1.9808 1.9822 416.0834 416.4577 0.0565 -1.0000 -1.0000 4901284 1576075714.20 151.5460 60.0032 32.0000 1.9813 1.9827 416.0657 416.4396 0.0564 -1.0000 -1.0000 4901346 1576075714.30 151.5460 60.0032 32.0000 1.9815 1.9829 416.0034 416.3773 0.0564 -1.0000 -1.0000 4901409 1576075714.40 151.5460 60.0032 32.0000 1.9821 1.9835 415.9473 416.3211 0.0564 -1.0000 -1.0000 4901471 1576075714.50 151.5456 60.0032 32.0000 1.9816 1.9830 415.9430 416.3168 0.0564 -1.0000 -1.0000 4901534 1576075714.60 151.5288 60.0022 32.0000 1.9813 1.9828 416.0377 416.4120 0.0565 -1.0000 -1.0000 4901783 1576075714.70 151.5288 60.0022 32.0000 1.9814 1.9829 416.0490 416.4233 0.0564 -1.0000 -1.0000 4901846 1576075714.80 151.5288 60.0022 32.0000 1.9816 1.9831 416.0422 416.4158 0.0563 -1.0000 -1.0000 4901908 1576075714.90 151.5288 60.0022 32.0000 1.9812 1.9827 415.8951 416.2691 0.0564 -1.0000 -1.0000 4901987 1576075715.00 151.5288 60.0022 32.0000 1.9810 1.9824 415.8690 416.2424 0.0563 -1.0000 -1.0000 4902049 1576075715.10 151.5170 60.0022 32.0000 1.9823 1.9838 415.8482 416.2232 0.0567 -1.0000 -1.0000 4902283 1576075715.20 151.5158 60.0022 32.0000 1.9816 1.9831 415.8614 416.2356 0.0564 -1.0000 -1.0000 4902362 1576075715.30 151.5158 60.0022 32.0000 1.9807 1.9821 415.9676 416.3406 0.0563 -1.0000 -1.0000 4902424 1576075715.40 151.5158 60.0022 32.0000 1.9799 1.9813 416.1299 416.5041 0.0565 -1.0000 -1.0000 4902487 1576075715.50 151.5158 60.0022 32.0000 1.9805 1.9820 416.0302 416.4045 0.0565 -1.0000 -1.0000 4902549 1576075715.60 151.5158 60.0022 32.0000 1.9810 1.9825 416.0393 416.4138 0.0564 -1.0000 -1.0000 4902783 1576075715.70 151.4581 60.0022 32.0000 1.9816 1.9830 415.8308 416.2050 0.0566 -1.0000 -1.0000 4902846 1576075715.80 151.4581 60.0022 32.0000 1.9821 1.9836 415.8276 416.2011 0.0563 -1.0000 -1.0000 4902924 1576075715.90 151.4581 60.0022 32.0000 1.9823 1.9837 415.8759 416.2498 0.0564 -1.0000 -1.0000 4902987 1576075716.00 151.4581 60.0022 32.0000 1.9816 1.9831 415.9899 416.3638 0.0563 -1.0000 -1.0000 4903049 1576075716.10 151.4581 60.0022 32.0000 1.9805 1.9819 416.0834 416.4574 0.0564 -1.0000 -1.0000 4904080 1576075716.20 151.4523 60.0022 32.0000 1.9814 1.9829 416.0794 416.4526 0.0563 -1.0000 -1.0000 4904143 1576075716.30 151.4520 60.0022 32.0000 1.9815 1.9830 415.9075 416.2817 0.0564 -1.0000 -1.0000 4904221 1576075716.40 151.4520 60.0022 32.0000 1.9820 1.9835 415.9201 416.2933 0.0563 -1.0000 -1.0000 4904283 1576075716.50 151.4520 60.0022 32.0000 1.9822 1.9836 415.9663 416.3410 0.0565 -1.0000 -1.0000 4904346 1576075716.60 151.4520 60.0022 32.0000 1.9816 1.9831 416.0497 416.4231 0.0563 -1.0000 -1.0000 4904424 1576075716.70 151.4520 60.0022 32.0000 1.9810 1.9824 416.0322 416.4065 0.0565 -1.0000 -1.0000 4904502 1576075716.80 151.4520 60.0022 32.0000 1.9815 1.9829 415.8986 416.2733 0.0565 -1.0000 -1.0000 4904565 1576075716.90 151.4520 60.0022 32.0000 1.9816 1.9831 415.8428 416.2175 0.0565 -1.0000 -1.0000 4904627 1576075717.00 151.4520 60.0022 32.0000 1.9814 1.9829 415.7924 416.1660 0.0563 -1.0000 -1.0000 4904690 1576075717.10 151.4520 60.0022 32.0000 1.9818 1.9833 415.8789 416.2520 0.0564 -1.0000 -1.0000 4904752 1576075717.20 151.4520 60.0022 32.0000 1.9808 1.9822 416.0526 416.4272 0.0565 -1.0000 -1.0000 4904830 1576075717.30 151.5234 60.0022 32.0000 1.9819 1.9833 416.0615 416.4347 0.0563 -1.0000 -1.0000 4904893 1576075717.40 151.5234 60.0022 32.0000 1.9813 1.9828 415.9578 416.3318 0.0564 -1.0000 -1.0000 4904955 1576075717.50 151.5234 60.0022 32.0000 1.9819 1.9833 415.9375 416.3112 0.0564 -1.0000 -1.0000 4905033 1576075717.60 151.5234 60.0022 32.0000 1.9816 1.9831 415.7351 416.1090 0.0564 -1.0000 -1.0000 4905096 1576075717.70 151.5234 60.0022 32.0000 1.9819 1.9833 415.9067 416.2795 0.0562 -1.0000 -1.0000 4905158 1576075717.80 151.5090 60.0022 32.0000 1.9815 1.9830 415.9359 416.3095 0.0564 -1.0000 -1.0000 4905221 1576075717.90 151.4929 60.0022 32.0000 1.9810 1.9825 415.9574 416.3311 0.0564 -1.0000 -1.0000 4905283 1576075718.00 151.4929 60.0022 32.0000 1.9815 1.9830 415.9919 416.3659 0.0564 -1.0000 -1.0000 4905346 1576075718.10 151.4929 60.0022 32.0000 1.9820 1.9835 415.8173 416.1913 0.0564 -1.0000 -1.0000 4905424 1576075718.20 151.4929 60.0022 32.0000 1.9816 1.9831 415.7938 416.1672 0.0563 -1.0000 -1.0000 4905705 1576075718.30 151.4910 60.0022 32.0000 1.9811 1.9826 415.8037 416.1775 0.0564 -1.0000 -1.0000 4905783 1576075718.40 151.4248 60.0022 32.0000 1.9818 1.9833 416.0000 416.3744 0.0565 -1.0000 -1.0000 4905846 1576075718.50 151.4248 60.0022 32.0000 1.9812 1.9826 416.0852 416.4597 0.0565 -1.0000 -1.0000 4905908 1576075718.60 151.4248 60.0022 32.0000 1.9813 1.9828 416.0979 416.4718 0.0564 -1.0000 -1.0000 4905971 1576075718.70 151.4248 60.0022 32.0000 1.9822 1.9837 415.9436 416.3176 0.0563 -1.0000 -1.0000 4906034 1576075718.80 151.4248 60.0022 32.0000 1.9817 1.9832 415.8062 416.1792 0.0563 -1.0000 -1.0000 4906096 1576075718.90 151.4949 60.0022 32.0000 1.9821 1.9836 415.8576 416.2316 0.0564 -1.0000 -1.0000 4906174 1576075719.00 151.4990 60.0022 32.0000 1.9811 1.9826 415.9129 416.2862 0.0562 -1.0000 -1.0000 4906237 1576075719.10 151.4990 60.0022 32.0000 1.9811 1.9825 416.0068 416.3797 0.0563 -1.0000 -1.0000 4906299 1576075719.20 151.4990 60.0022 32.0000 1.9812 1.9826 415.9973 416.3716 0.0565 -1.0000 -1.0000 4906455 1576075719.30 151.4990 60.0022 32.0000 1.9817 1.9832 415.9403 416.3144 0.0564 -1.0000 -1.0000 4906518 1576075719.40 151.4990 60.0022 32.0000 1.9819 1.9834 415.7645 416.1378 0.0563 -1.0000 -1.0000 4906580 1576075719.50 151.4990 60.0022 32.0000 1.9820 1.9835 415.8489 416.2223 0.0564 -1.0000 -1.0000 4906658 1576075719.60 151.5195 60.0028 32.0000 1.9814 1.9829 415.9287 416.3019 0.0563 -1.0000 -1.0000 4906721 1576075719.70 151.5195 60.0028 32.0000 1.9809 1.9823 416.0200 416.3932 0.0563 -1.0000 -1.0000 4907127 1576075719.80 151.5195 60.0028 32.0000 1.9814 1.9829 416.0652 416.4385 0.0563 -1.0000 -1.0000 4907190 1576075719.90 151.5195 60.0028 32.0000 1.9812 1.9826 415.9850 416.3586 0.0564 -1.0000 -1.0000 4907252 1576075720.00 151.5195 60.0028 32.0000 1.9819 1.9834 415.9436 416.3173 0.0564 -1.0000 -1.0000 4907315 1576075720.10 151.5195 60.0028 32.0000 1.9826 1.9841 415.8209 416.1943 0.0563 -1.0000 -1.0000 4907393 1576075720.20 151.4738 60.0028 32.0000 1.9819 1.9834 415.8466 416.2198 0.0563 -1.0000 -1.0000 4907455 1576075720.30 151.4738 60.0028 32.0000 1.9810 1.9824 415.9435 416.3167 0.0562 -1.0000 -1.0000 4907690 1576075720.40 151.4738 60.0028 32.0000 1.9805 1.9820 415.9752 416.3481 0.0563 -1.0000 -1.0000 4907752 1576075720.50 151.4738 60.0028 32.0000 1.9807 1.9822 416.0553 416.4280 0.0562 -1.0000 -1.0000 4907815 1576075720.60 151.4738 60.0028 32.0000 1.9809 1.9824 415.9945 416.3674 0.0561 -1.0000 -1.0000 4907893 1576075720.70 151.4738 60.0028 32.0000 1.9813 1.9827 415.8780 416.2506 0.0562 -1.0000 -1.0000 4907955 1576075720.80 151.4866 60.0028 32.0000 1.9817 1.9831 415.7246 416.0981 0.0564 -1.0000 -1.0000 4908190 1576075720.90 151.4866 60.0028 32.0000 1.9822 1.9837 415.8437 416.2170 0.0564 -1.0000 -1.0000 4908252 1576075721.00 151.4866 60.0028 32.0000 1.9824 1.9839 415.9804 416.3543 0.0563 -1.0000 -1.0000 4908315 1576075721.10 151.4866 60.0028 32.0000 1.9817 1.9832 416.0470 416.4205 0.0564 -1.0000 -1.0000 4908377 1576075721.20 151.4866 60.0028 32.0000 1.9813 1.9828 415.9788 416.3519 0.0563 -1.0000 -1.0000 4908455 1576075721.30 151.4866 60.0028 32.0000 1.9816 1.9831 416.0421 416.4158 0.0564 -1.0000 -1.0000 4908643 1576075721.40 151.5279 60.0028 32.0000 1.9818 1.9833 415.9064 416.2795 0.0562 -1.0000 -1.0000 4908705 1576075721.50 151.5279 60.0028 32.0000 1.9823 1.9837 415.8977 416.2704 0.0562 -1.0000 -1.0000 4908783 1576075721.60 151.5279 60.0028 32.0000 1.9822 1.9837 415.8065 416.1789 0.0562 -1.0000 -1.0000 4908846 1576075721.70 151.5279 60.0028 32.0000 1.9822 1.9836 415.9071 416.2799 0.0563 -1.0000 -1.0000 4908908 1576075721.80 151.5279 60.0028 32.0000 1.9811 1.9826 416.0365 416.4096 0.0563 -1.0000 -1.0000 4908987 1576075721.90 151.5564 60.0028 32.0000 1.9814 1.9829 416.0998 416.4735 0.0563 -1.0000 -1.0000 4909049 1576075722.00 151.5586 60.0028 32.0000 1.9817 1.9832 416.0203 416.3933 0.0562 -1.0000 -1.0000 4909112 1576075722.10 151.5586 60.0028 32.0000 1.9821 1.9836 415.8717 416.2444 0.0563 -1.0000 -1.0000 4909174 1576075722.20 151.5586 60.0028 32.0000 1.9818 1.9833 415.8921 416.2660 0.0563 -1.0000 -1.0000 4909237 1576075722.30 151.5586 60.0028 32.0000 1.9812 1.9826 415.9269 416.2996 0.0562 -1.0000 -1.0000 4909315 1576075722.40 151.5593 60.0028 32.0000 1.9808 1.9823 416.0469 416.4201 0.0563 -1.0000 -1.0000 4909408 1576075722.50 151.5621 60.0028 32.0000 1.9810 1.9824 415.9877 416.3611 0.0563 -1.0000 -1.0000 4909471 1576075722.60 151.5621 60.0028 32.0000 1.9824 1.9838 415.9941 416.3675 0.0562 -1.0000 -1.0000 4909549 1576075722.70 151.5621 60.0028 32.0000 1.9831 1.9846 415.9019 416.2744 0.0562 -1.0000 -1.0000 4909612 1576075722.80 151.5621 60.0028 32.0000 1.9818 1.9833 415.9494 416.3211 0.0561 -1.0000 -1.0000 4909674 1576075722.90 151.5621 60.0028 32.0000 1.9813 1.9827 416.0193 416.3911 0.0562 -1.0000 -1.0000 4910330 1576075723.00 151.5615 60.0028 32.0000 1.9816 1.9830 416.0620 416.4348 0.0563 -1.0000 -1.0000 4910393 1576075723.10 151.4723 60.0028 32.0000 1.9819 1.9834 415.9829 416.3567 0.0564 -1.0000 -1.0000 4910455 1576075723.20 151.4723 60.0028 32.0000 1.9823 1.9837 415.9031 416.2759 0.0562 -1.0000 -1.0000 4910533 1576075723.30 151.4723 60.0028 32.0000 1.9818 1.9833 415.8726 416.2446 0.0561 -1.0000 -1.0000 4910596 1576075723.40 151.4723 60.0028 32.0000 1.9812 1.9827 415.8454 416.2183 0.0564 -1.0000 -1.0000 4910658 1576075723.50 151.4723 60.0028 32.0000 1.9812 1.9826 415.9648 416.3375 0.0562 -1.0000 -1.0000 4910721 1576075723.60 151.4372 60.0028 32.0000 1.9812 1.9827 416.0004 416.3734 0.0563 -1.0000 -1.0000 4910783 1576075723.70 151.4334 60.0028 32.0000 1.9821 1.9836 415.9046 416.2777 0.0562 -1.0000 -1.0000 4910862 1576075723.80 151.4334 60.0028 32.0000 1.9826 1.9841 415.7605 416.1336 0.0564 -1.0000 -1.0000 4910924 1576075723.90 151.4334 60.0028 32.0000 1.9818 1.9833 415.9142 416.2867 0.0562 -1.0000 -1.0000 4911158 1576075724.00 151.4334 60.0028 32.0000 1.9814 1.9828 415.9140 416.2866 0.0561 -1.0000 -1.0000 4911221 1576075724.10 151.4334 60.0028 32.0000 1.9809 1.9824 415.9724 416.3442 0.0561 -1.0000 -1.0000 4911299 1576075724.20 151.5185 60.0028 32.0000 1.9810 1.9825 416.0849 416.4571 0.0562 -1.0000 -1.0000 4911362 1576075724.30 151.5185 60.0028 32.0000 1.9814 1.9828 416.1055 416.4788 0.0563 -1.0000 -1.0000 4911440 1576075724.40 151.5185 60.0028 32.0000 1.9815 1.9829 416.0058 416.3795 0.0564 -1.0000 -1.0000 4911658 1576075724.50 151.5185 60.0028 32.0000 1.9816 1.9831 415.8268 416.2013 0.0565 -1.0000 -1.0000 4911721 1576075724.60 151.5185 60.0028 32.0000 1.9823 1.9837 415.7350 416.1079 0.0562 -1.0000 -1.0000 4911799 1576075724.70 151.5701 60.0026 32.0000 1.9814 1.9828 415.8630 416.2353 0.0562 -1.0000 -1.0000 4911862 1576075724.80 151.5701 60.0026 32.0000 1.9814 1.9829 415.8672 416.2401 0.0563 -1.0000 -1.0000 4911924 1576075724.90 151.5701 60.0026 32.0000 1.9809 1.9823 416.0524 416.4259 0.0563 -1.0000 -1.0000 4912065 1576075725.00 151.5701 60.0026 32.0000 1.9805 1.9820 415.9903 416.3634 0.0563 -1.0000 -1.0000 4912128 1576075725.10 151.5701 60.0026 32.0000 1.9810 1.9824 415.9172 416.2903 0.0563 -1.0000 -1.0000 4912190 1576075725.20 151.5053 60.0026 32.0000 1.9818 1.9832 415.8838 416.2569 0.0563 -1.0000 -1.0000 4912252 1576075725.30 151.4730 60.0026 32.0000 1.9820 1.9834 415.8220 416.1950 0.0563 -1.0000 -1.0000 4912315 1576075725.40 151.4730 60.0026 32.0000 1.9823 1.9837 415.8232 416.1964 0.0563 -1.0000 -1.0000 4912658 1576075725.50 151.4730 60.0026 32.0000 1.9822 1.9837 415.9160 416.2892 0.0563 -1.0000 -1.0000 4912721 1576075725.60 151.4730 60.0026 32.0000 1.9807 1.9822 415.9476 416.3204 0.0563 -1.0000 -1.0000 4912783 1576075725.70 151.4730 60.0026 32.0000 1.9813 1.9828 416.0800 416.4534 0.0563 -1.0000 -1.0000 4912862 1576075725.80 151.4821 60.0026 32.0000 1.9817 1.9832 416.1113 416.4853 0.0564 -1.0000 -1.0000 4912940 1576075725.90 151.4821 60.0026 32.0000 1.9821 1.9836 416.1004 416.4741 0.0563 -1.0000 -1.0000 4913002 1576075726.00 151.4821 60.0026 32.0000 1.9821 1.9836 415.8947 416.2684 0.0564 -1.0000 -1.0000 4913065 1576075726.10 151.4821 60.0026 32.0000 1.9824 1.9839 415.8653 416.2385 0.0563 -1.0000 -1.0000 4913127 1576075726.20 151.4821 60.0026 32.0000 1.9822 1.9837 416.0544 416.4273 0.0562 -1.0000 -1.0000 4913190 1576075726.30 151.4884 60.0026 32.0000 1.9813 1.9827 416.0780 416.4514 0.0564 -1.0000 -1.0000 4913268 1576075726.40 151.4889 60.0026 32.0000 1.9824 1.9839 416.0439 416.4168 0.0562 -1.0000 -1.0000 4913330 1576075726.50 151.4889 60.0026 32.0000 1.9824 1.9839 415.8631 416.2368 0.0563 -1.0000 -1.0000 4914065 1576075726.60 151.4889 60.0026 32.0000 1.9825 1.9840 415.8690 416.2420 0.0563 -1.0000 -1.0000 4914143 1576075726.70 151.4889 60.0026 32.0000 1.9819 1.9834 415.8516 416.2256 0.0564 -1.0000 -1.0000 4914237 1576075726.80 151.4956 60.0026 32.0000 1.9817 1.9832 415.8890 416.2626 0.0564 -1.0000 -1.0000 4914299 1576075726.90 151.5205 60.0026 32.0000 1.9822 1.9837 415.9808 416.3545 0.0564 -1.0000 -1.0000 4914377 1576075727.00 151.5205 60.0026 32.0000 1.9807 1.9822 416.0690 416.4424 0.0563 -1.0000 -1.0000 4914440 1576075727.10 151.5205 60.0026 32.0000 1.9814 1.9829 415.9333 416.3070 0.0563 -1.0000 -1.0000 4914502 1576075727.20 151.5205 60.0026 32.0000 1.9818 1.9832 415.8396 416.2123 0.0563 -1.0000 -1.0000 4914580 1576075727.30 151.5205 60.0026 32.0000 1.9815 1.9830 415.9749 416.3479 0.0562 -1.0000 -1.0000 4914643 1576075727.40 151.5458 60.0026 32.0000 1.9810 1.9824 416.0313 416.4043 0.0563 -1.0000 -1.0000 4914705 1576075727.50 151.5458 60.0026 32.0000 1.9810 1.9825 416.0406 416.4130 0.0563 -1.0000 -1.0000 4914768 1576075727.60 151.5458 60.0026 32.0000 1.9819 1.9833 415.9368 416.3110 0.0564 -1.0000 -1.0000 4914830 1576075727.70 151.5458 60.0026 32.0000 1.9822 1.9836 415.8388 416.2117 0.0562 -1.0000 -1.0000 4914893 1576075727.80 151.5458 60.0026 32.0000 1.9821 1.9835 415.7608 416.1337 0.0563 -1.0000 -1.0000 4914971 1576075727.90 151.5048 60.0026 32.0000 1.9819 1.9833 415.9198 416.2936 0.0564 -1.0000 -1.0000 4915033 1576075728.00 151.4603 60.0026 32.0000 1.9815 1.9830 416.0552 416.4291 0.0564 -1.0000 -1.0000 4915315 1576075728.10 151.4603 60.0026 32.0000 1.9809 1.9824 416.0215 416.3945 0.0563 -1.0000 -1.0000 4915393 1576075728.20 151.4603 60.0026 32.0000 1.9811 1.9826 416.0465 416.4200 0.0564 -1.0000 -1.0000 4915455 1576075728.30 151.4603 60.0026 32.0000 1.9808 1.9823 415.9218 416.2954 0.0563 -1.0000 -1.0000 4915534 1576075728.40 151.4603 60.0026 32.0000 1.9817 1.9832 415.9177 416.2916 0.0565 -1.0000 -1.0000 4915596 1576075728.50 151.4599 60.0026 32.0000 1.9814 1.9829 415.9983 416.3716 0.0563 -1.0000 -1.0000 4915658 1576075728.60 151.4599 60.0026 32.0000 1.9808 1.9823 416.0117 416.3848 0.0563 -1.0000 -1.0000 4915737 1576075728.70 151.4599 60.0026 32.0000 1.9814 1.9828 415.9804 416.3534 0.0563 -1.0000 -1.0000 4915799 1576075728.80 151.4599 60.0026 32.0000 1.9819 1.9834 415.9534 416.3279 0.0565 -1.0000 -1.0000 4915862 1576075728.90 151.4599 60.0026 32.0000 1.9820 1.9834 415.8303 416.2044 0.0564 -1.0000 -1.0000 4915924 1576075729.00 151.4687 60.0026 32.0000 1.9819 1.9834 415.8221 416.1955 0.0563 -1.0000 -1.0000 4916158 1576075729.10 151.4876 60.0026 32.0000 1.9815 1.9829 415.9320 416.3054 0.0563 -1.0000 -1.0000 4916221 1576075729.20 151.4876 60.0026 32.0000 1.9817 1.9832 416.1313 416.5049 0.0563 -1.0000 -1.0000 4916299 1576075729.30 151.4876 60.0026 32.0000 1.9819 1.9833 416.0386 416.4118 0.0563 -1.0000 -1.0000 4916362 1576075729.40 151.4876 60.0026 32.0000 1.9824 1.9838 415.9754 416.3489 0.0564 -1.0000 -1.0000 4916424 1576075729.50 151.4876 60.0026 32.0000 1.9820 1.9835 416.0010 416.3742 0.0562 -1.0000 -1.0000 4916705 1576075729.60 151.5486 60.0025 32.0000 1.9816 1.9831 416.0677 416.4404 0.0562 -1.0000 -1.0000 4916768 1576075729.70 151.5486 60.0025 32.0000 1.9814 1.9829 416.0459 416.4192 0.0563 -1.0000 -1.0000 4916830 1576075729.80 151.5486 60.0025 32.0000 1.9819 1.9834 415.9738 416.3467 0.0562 -1.0000 -1.0000 4916908 1576075729.90 151.5486 60.0025 32.0000 1.9816 1.9831 415.8606 416.2335 0.0563 -1.0000 -1.0000 4916971 1576075730.00 151.5486 60.0025 32.0000 1.9821 1.9836 415.9025 416.2758 0.0564 -1.0000 -1.0000 4917221 1576075730.10 151.5486 60.0025 32.0000 1.9821 1.9835 415.8119 416.1851 0.0563 -1.0000 -1.0000 4917299 1576075730.20 151.5390 60.0025 32.0000 1.9823 1.9838 415.8336 416.2066 0.0563 -1.0000 -1.0000 4917362 1576075730.30 151.4868 60.0025 32.0000 1.9810 1.9825 415.9364 416.3092 0.0562 -1.0000 -1.0000 4917424 1576075730.40 151.4868 60.0025 32.0000 1.9814 1.9829 415.9993 416.3723 0.0563 -1.0000 -1.0000 4917487 1576075730.50 151.4868 60.0025 32.0000 1.9807 1.9822 415.9832 416.3565 0.0563 -1.0000 -1.0000 4917908 1576075730.60 151.4868 60.0025 32.0000 1.9814 1.9829 415.9426 416.3162 0.0563 -1.0000 -1.0000 4917987 1576075730.70 151.4868 60.0025 32.0000 1.9816 1.9831 415.8481 416.2210 0.0562 -1.0000 -1.0000 4918049 1576075730.80 151.5119 60.0025 32.0000 1.9817 1.9832 415.9869 416.3595 0.0562 -1.0000 -1.0000 4918112 1576075730.90 151.5119 60.0025 32.0000 1.9811 1.9825 416.0140 416.3878 0.0564 -1.0000 -1.0000 4918190 1576075731.00 151.5119 60.0025 32.0000 1.9812 1.9827 415.9832 416.3565 0.0563 -1.0000 -1.0000 4918252 1576075731.10 151.5119 60.0025 32.0000 1.9815 1.9830 415.8826 416.2544 0.0560 -1.0000 -1.0000 4918330 1576075731.20 151.5119 60.0025 32.0000 1.9815 1.9830 415.7860 416.1579 0.0561 -1.0000 -1.0000 4918393 1576075731.30 151.5044 60.0025 32.0000 1.9815 1.9829 415.7821 416.1547 0.0563 -1.0000 -1.0000 4918455 1576075731.40 151.5000 60.0025 32.0000 1.9814 1.9829 415.8555 416.2279 0.0561 -1.0000 -1.0000 4918518 1576075731.50 151.5000 60.0025 32.0000 1.9811 1.9826 415.9538 416.3256 0.0561 -1.0000 -1.0000 4918596 1576075731.60 151.5000 60.0025 32.0000 1.9807 1.9822 416.0653 416.4376 0.0562 -1.0000 -1.0000 4918924 1576075731.70 151.5000 60.0025 32.0000 1.9817 1.9832 416.0095 416.3818 0.0562 -1.0000 -1.0000 4918987 1576075731.80 151.5000 60.0025 32.0000 1.9815 1.9830 415.9002 416.2734 0.0563 -1.0000 -1.0000 4919065 1576075731.90 151.4241 60.0025 32.0000 1.9824 1.9839 415.8637 416.2374 0.0563 -1.0000 -1.0000 4919127 1576075732.00 151.4241 60.0025 32.0000 1.9822 1.9837 415.9240 416.2972 0.0563 -1.0000 -1.0000 4919190 1576075732.10 151.4241 60.0025 32.0000 1.9808 1.9822 416.0233 416.3966 0.0561 -1.0000 -1.0000 4919283 1576075732.20 151.4241 60.0025 32.0000 1.9812 1.9827 416.1049 416.4783 0.0562 -1.0000 -1.0000 4919346 1576075732.30 151.4241 60.0025 32.0000 1.9810 1.9825 416.0236 416.3953 0.0561 -1.0000 -1.0000 4919424 1576075732.40 151.4978 60.0025 32.0000 1.9819 1.9833 415.9581 416.3304 0.0562 -1.0000 -1.0000 4919487 1576075732.50 151.4978 60.0025 32.0000 1.9815 1.9830 415.9014 416.2745 0.0563 -1.0000 -1.0000 4919549 1576075732.60 151.4978 60.0025 32.0000 1.9814 1.9829 415.9463 416.3199 0.0563 -1.0000 -1.0000 4919924 1576075732.70 151.4978 60.0025 32.0000 1.9812 1.9826 416.0416 416.4146 0.0563 -1.0000 -1.0000 4919987 1576075732.80 151.4978 60.0025 32.0000 1.9815 1.9829 416.1177 416.4907 0.0562 -1.0000 -1.0000 4920049 1576075732.90 151.4978 60.0025 32.0000 1.9812 1.9827 416.0202 416.3927 0.0562 -1.0000 -1.0000 4920128 1576075733.00 151.5672 60.0025 32.0000 1.9811 1.9825 415.8567 416.2290 0.0562 -1.0000 -1.0000 4920190 1576075733.10 151.6001 60.0025 32.0000 1.9815 1.9830 415.9354 416.3078 0.0562 -1.0000 -1.0000 4920283 1576075733.20 151.6001 60.0025 32.0000 1.9812 1.9826 415.9997 416.3729 0.0562 -1.0000 -1.0000 4920362 1576075733.30 151.6001 60.0025 32.0000 1.9807 1.9821 416.0701 416.4415 0.0561 -1.0000 -1.0000 4920424 1576075733.40 151.6001 60.0025 32.0000 1.9812 1.9827 416.1074 416.4804 0.0562 -1.0000 -1.0000 4920487 1576075733.50 151.6001 60.0025 32.0000 1.9810 1.9824 416.0384 416.4111 0.0562 -1.0000 -1.0000 4920565 1576075733.60 151.4554 60.0025 32.0000 1.9820 1.9835 415.8455 416.2183 0.0562 -1.0000 -1.0000 4920627 1576075733.70 151.4554 60.0025 32.0000 1.9818 1.9833 415.8070 416.1790 0.0561 -1.0000 -1.0000 4920815 1576075733.80 151.4554 60.0025 32.0000 1.9818 1.9833 415.9121 416.2840 0.0561 -1.0000 -1.0000 4920893 1576075733.90 151.4554 60.0025 32.0000 1.9811 1.9826 416.0398 416.4127 0.0562 -1.0000 -1.0000 4920955 1576075734.00 151.4554 60.0025 32.0000 1.9815 1.9829 416.0348 416.4070 0.0562 -1.0000 -1.0000 4921018 1576075734.10 151.4399 60.0025 32.0000 1.9815 1.9830 415.9872 416.3601 0.0562 -1.0000 -1.0000 4921080 1576075734.20 151.4385 60.0025 32.0000 1.9826 1.9841 415.9036 416.2760 0.0562 -1.0000 -1.0000 4921408 1576075734.30 151.4385 60.0025 32.0000 1.9819 1.9833 415.8577 416.2305 0.0563 -1.0000 -1.0000 4921487 1576075734.40 151.4385 60.0025 32.0000 1.9820 1.9835 415.9504 416.3239 0.0563 -1.0000 -1.0000 4921549 1576075734.50 151.4385 60.0025 32.0000 1.9817 1.9832 416.0536 416.4268 0.0563 -1.0000 -1.0000 4921612 1576075734.60 151.4492 60.0025 32.0000 1.9822 1.9836 416.0656 416.4385 0.0562 -1.0000 -1.0000 4921690 1576075734.70 151.4885 60.0025 32.0000 1.9805 1.9819 416.0681 416.4405 0.0562 -1.0000 -1.0000 4922158 1576075734.80 151.4885 60.0025 32.0000 1.9818 1.9833 416.0341 416.4057 0.0560 -1.0000 -1.0000 4922221 1576075734.90 151.4885 60.0025 32.0000 1.9822 1.9837 415.8786 416.2500 0.0560 -1.0000 -1.0000 4922299 1576075735.00 151.4885 60.0025 32.0000 1.9824 1.9838 415.8476 416.2192 0.0561 -1.0000 -1.0000 4922362 1576075735.10 151.4885 60.0025 32.0000 1.9824 1.9839 415.9015 416.2738 0.0562 -1.0000 -1.0000 4922424 1576075735.20 151.5313 60.0025 32.0000 1.9822 1.9837 415.8756 416.2474 0.0561 -1.0000 -1.0000 4922596 1576075735.30 151.5313 60.0025 32.0000 1.9816 1.9831 416.0528 416.4249 0.0561 -1.0000 -1.0000 4922658 1576075735.40 151.5313 60.0025 32.0000 1.9817 1.9831 415.9600 416.3316 0.0560 -1.0000 -1.0000 4922721 1576075735.50 151.5313 60.0025 32.0000 1.9818 1.9833 415.9375 416.3085 0.0560 -1.0000 -1.0000 4922799 1576075735.60 151.5313 60.0025 32.0000 1.9820 1.9834 415.8759 416.2470 0.0560 -1.0000 -1.0000 4922862 1576075735.70 151.5295 60.0025 32.0000 1.9820 1.9835 416.0067 416.3788 0.0561 -1.0000 -1.0000 4923049 1576075735.80 151.5289 60.0025 32.0000 1.9811 1.9826 416.0312 416.4031 0.0561 -1.0000 -1.0000 4923112 1576075735.90 151.5289 60.0025 32.0000 1.9808 1.9822 416.0569 416.4275 0.0560 -1.0000 -1.0000 4923174 1576075736.00 151.5289 60.0025 32.0000 1.9815 1.9829 416.0289 416.4015 0.0561 -1.0000 -1.0000 4923237 1576075736.10 151.5289 60.0025 32.0000 1.9809 1.9824 416.0060 416.3773 0.0559 -1.0000 -1.0000 4923315 1576075736.20 151.5289 60.0025 32.0000 1.9819 1.9833 415.8870 416.2581 0.0560 -1.0000 -1.0000 4924065 1576075736.30 151.5120 60.0025 32.0000 1.9814 1.9828 415.8784 416.2496 0.0560 -1.0000 -1.0000 4924143 1576075736.40 151.5120 60.0025 32.0000 1.9823 1.9837 415.9162 416.2878 0.0561 -1.0000 -1.0000 4924205 1576075736.50 151.5120 60.0025 32.0000 1.9813 1.9828 416.0166 416.3893 0.0562 -1.0000 -1.0000 4924268 1576075736.60 151.5120 60.0025 32.0000 1.9820 1.9835 416.1268 416.4986 0.0561 -1.0000 -1.0000 4924330 1576075736.70 151.5120 60.0025 32.0000 1.9823 1.9838 415.9362 416.3087 0.0561 -1.0000 -1.0000 4924393 1576075736.80 151.5337 60.0025 32.0000 1.9826 1.9840 415.9050 416.2767 0.0560 -1.0000 -1.0000 4924455 1576075736.90 151.5352 60.0025 32.0000 1.9822 1.9836 415.8927 416.2648 0.0561 -1.0000 -1.0000 4924534 1576075737.00 151.5352 60.0025 32.0000 1.9816 1.9830 415.9290 416.3012 0.0561 -1.0000 -1.0000 4924596 1576075737.10 151.5352 60.0025 32.0000 1.9816 1.9831 416.0004 416.3723 0.0561 -1.0000 -1.0000 4924658 1576075737.20 151.5352 60.0025 32.0000 1.9817 1.9831 415.9597 416.3309 0.0560 -1.0000 -1.0000 4924721 1576075737.30 151.5352 60.0025 32.0000 1.9814 1.9828 416.0396 416.4117 0.0561 -1.0000 -1.0000 4924799 1576075737.40 151.6142 60.0025 32.0000 1.9815 1.9830 415.9811 416.3523 0.0560 -1.0000 -1.0000 4924862 1576075737.50 151.6142 60.0025 32.0000 1.9816 1.9831 415.9526 416.3237 0.0560 -1.0000 -1.0000 4924924 1576075737.60 151.6142 60.0025 32.0000 1.9819 1.9833 415.8834 416.2545 0.0560 -1.0000 -1.0000 4924987 1576075737.70 151.6142 60.0025 32.0000 1.9813 1.9828 416.0413 416.4131 0.0560 -1.0000 -1.0000 4925049 1576075737.80 151.6142 60.0025 32.0000 1.9814 1.9828 416.0853 416.4565 0.0560 -1.0000 -1.0000 4925127 1576075737.90 151.5888 60.0025 32.0000 1.9818 1.9832 416.0214 416.3927 0.0560 -1.0000 -1.0000 4925190 1576075738.00 151.5625 60.0025 32.0000 1.9825 1.9840 415.9443 416.3159 0.0561 -1.0000 -1.0000 4925252 1576075738.10 151.5625 60.0025 32.0000 1.9819 1.9833 415.8622 416.2341 0.0561 -1.0000 -1.0000 4925330 1576075738.20 151.5625 60.0025 32.0000 1.9824 1.9839 415.9428 416.3150 0.0561 -1.0000 -1.0000 4925393 1576075738.30 151.5625 60.0025 32.0000 1.9815 1.9829 415.8859 416.2576 0.0560 -1.0000 -1.0000 4925580 1576075738.40 151.5625 60.0025 32.0000 1.9805 1.9820 416.1067 416.4781 0.0560 -1.0000 -1.0000 4925628 1576075738.50 151.5625 60.0025 32.0000 1.9810 1.9825 416.0422 416.4140 0.0561 -1.0000 -1.0000 4925690 1576075738.60 151.4135 60.0025 32.0000 1.9817 1.9832 415.9409 416.3123 0.0561 -1.0000 -1.0000 4925783 1576075738.70 151.4135 60.0025 32.0000 1.9818 1.9833 415.9324 416.3044 0.0561 -1.0000 -1.0000 4925846 1576075738.80 151.4135 60.0025 32.0000 1.9819 1.9834 415.9176 416.2891 0.0560 -1.0000 -1.0000 4926174 1576075738.90 151.4135 60.0025 32.0000 1.9814 1.9829 415.9447 416.3151 0.0559 -1.0000 -1.0000 4926252 1576075739.00 151.4135 60.0025 32.0000 1.9807 1.9822 415.9927 416.3645 0.0560 -1.0000 -1.0000 4926315 1576075739.10 151.4412 60.0025 32.0000 1.9811 1.9826 416.0220 416.3930 0.0560 -1.0000 -1.0000 4926377 1576075739.20 151.5072 60.0025 32.0000 1.9819 1.9834 415.9184 416.2900 0.0561 -1.0000 -1.0000 4926455 1576075739.30 151.5072 60.0025 32.0000 1.9822 1.9836 415.8846 416.2566 0.0561 -1.0000 -1.0000 4926690 1576075739.40 151.5072 60.0025 32.0000 1.9824 1.9839 415.9141 416.2861 0.0561 -1.0000 -1.0000 4926752 1576075739.50 151.5072 60.0025 32.0000 1.9818 1.9833 415.9347 416.3067 0.0561 -1.0000 -1.0000 4926815 1576075739.60 151.5072 60.0025 32.0000 1.9819 1.9834 415.9795 416.3510 0.0560 -1.0000 -1.0000 4926877 1576075739.70 151.5466 60.0030 32.0000 1.9824 1.9839 416.0493 416.4208 0.0560 -1.0000 -1.0000 4926955 1576075739.80 151.5466 60.0030 32.0000 1.9819 1.9834 416.1226 416.4937 0.0560 -1.0000 -1.0000 4927205 1576075739.90 151.5466 60.0030 32.0000 1.9823 1.9837 415.7934 416.1649 0.0560 -1.0000 -1.0000 4927268 1576075740.00 151.5466 60.0030 32.0000 1.9832 1.9846 415.8620 416.2328 0.0559 -1.0000 -1.0000 4927330 1576075740.10 151.5466 60.0030 32.0000 1.9825 1.9840 415.7823 416.1532 0.0560 -1.0000 -1.0000 4927393 1576075740.20 151.5466 60.0030 32.0000 1.9814 1.9828 415.8881 416.2594 0.0561 -1.0000 -1.0000 4927456 1576075740.30 151.5600 60.0030 32.0000 1.9814 1.9829 416.0196 416.3915 0.0562 -1.0000 -1.0000 4927706 1576075740.40 151.5628 60.0030 32.0000 1.9813 1.9827 416.0856 416.4576 0.0560 -1.0000 -1.0000 4927768 1576075740.50 151.5628 60.0030 32.0000 1.9820 1.9835 416.0864 416.4582 0.0560 -1.0000 -1.0000 4927830 1576075740.60 151.5628 60.0030 32.0000 1.9822 1.9836 415.7888 416.1600 0.0561 -1.0000 -1.0000 4927893 1576075740.70 151.5628 60.0030 32.0000 1.9817 1.9831 415.7739 416.1459 0.0562 -1.0000 -1.0000 4927956 1576075740.80 151.5628 60.0030 32.0000 1.9816 1.9830 415.8441 416.2155 0.0560 -1.0000 -1.0000 4928158 1576075740.90 151.5350 60.0030 32.0000 1.9816 1.9831 416.0412 416.4124 0.0560 -1.0000 -1.0000 4928237 1576075741.00 151.5261 60.0030 32.0000 1.9816 1.9831 415.9945 416.3655 0.0559 -1.0000 -1.0000 4928315 1576075741.10 151.5261 60.0030 32.0000 1.9818 1.9832 415.8463 416.2172 0.0560 -1.0000 -1.0000 4928377 1576075741.20 151.5261 60.0030 32.0000 1.9824 1.9839 415.8038 416.1745 0.0559 -1.0000 -1.0000 4928455 1576075741.30 151.5261 60.0030 32.0000 1.9820 1.9835 415.8458 416.2161 0.0558 -1.0000 -1.0000 4928518 1576075741.40 151.5261 60.0030 32.0000 1.9811 1.9825 415.9250 416.2952 0.0558 -1.0000 -1.0000 4929033 1576075741.50 151.4945 60.0030 32.0000 1.9809 1.9824 416.0679 416.4398 0.0561 -1.0000 -1.0000 4929112 1576075741.60 151.4945 60.0030 32.0000 1.9813 1.9827 416.0488 416.4204 0.0560 -1.0000 -1.0000 4929174 1576075741.70 151.4945 60.0030 32.0000 1.9816 1.9830 415.9587 416.3304 0.0561 -1.0000 -1.0000 4929237 1576075741.80 151.4945 60.0030 32.0000 1.9823 1.9838 415.8657 416.2371 0.0560 -1.0000 -1.0000 4929315 1576075741.90 151.4945 60.0030 32.0000 1.9819 1.9834 415.8256 416.1966 0.0559 -1.0000 -1.0000 4929377 1576075742.00 151.4993 60.0030 32.0000 1.9812 1.9827 415.9066 416.2770 0.0559 -1.0000 -1.0000 4929440 1576075742.10 151.4993 60.0030 32.0000 1.9815 1.9829 415.9741 416.3446 0.0559 -1.0000 -1.0000 4929502 1576075742.20 151.4993 60.0030 32.0000 1.9817 1.9831 415.9907 416.3614 0.0559 -1.0000 -1.0000 4929580 1576075742.30 151.4993 60.0030 32.0000 1.9818 1.9833 415.9516 416.3227 0.0560 -1.0000 -1.0000 4929658 1576075742.40 151.4993 60.0030 32.0000 1.9815 1.9830 415.8790 416.2502 0.0560 -1.0000 -1.0000 4929783 1576075742.50 151.4975 60.0030 32.0000 1.9820 1.9835 415.8977 416.2688 0.0559 -1.0000 -1.0000 4929846 1576075742.60 151.4943 60.0030 32.0000 1.9819 1.9833 415.9110 416.2818 0.0559 -1.0000 -1.0000 4929924 1576075742.70 151.4943 60.0030 32.0000 1.9811 1.9825 416.0382 416.4086 0.0559 -1.0000 -1.0000 4929987 1576075742.80 151.4943 60.0030 32.0000 1.9806 1.9820 416.0529 416.4241 0.0560 -1.0000 -1.0000 4930049 1576075742.90 151.4943 60.0030 32.0000 1.9808 1.9822 416.0245 416.3959 0.0561 -1.0000 -1.0000 4930112 1576075743.00 151.4943 60.0030 32.0000 1.9825 1.9839 415.8719 416.2435 0.0560 -1.0000 -1.0000 4930174 1576075743.10 151.5387 60.0030 32.0000 1.9825 1.9840 415.8526 416.2236 0.0560 -1.0000 -1.0000 4930237 1576075743.20 151.5387 60.0030 32.0000 1.9820 1.9834 415.8369 416.2078 0.0560 -1.0000 -1.0000 4930315 1576075743.30 151.5387 60.0030 32.0000 1.9820 1.9834 415.8986 416.2697 0.0560 -1.0000 -1.0000 4930377 1576075743.40 151.5387 60.0030 32.0000 1.9805 1.9820 416.0249 416.3962 0.0560 -1.0000 -1.0000 4930549 1576075743.50 151.5387 60.0030 32.0000 1.9807 1.9821 416.0147 416.3861 0.0560 -1.0000 -1.0000 4930627 1576075743.60 151.4612 60.0030 32.0000 1.9818 1.9832 416.0543 416.4254 0.0560 -1.0000 -1.0000 4930690 1576075743.70 151.4517 60.0030 32.0000 1.9823 1.9838 415.8981 416.2699 0.0561 -1.0000 -1.0000 4930752 1576075743.80 151.4517 60.0030 32.0000 1.9818 1.9833 415.8773 416.2486 0.0560 -1.0000 -1.0000 4930815 1576075743.90 151.4517 60.0030 32.0000 1.9812 1.9827 415.8470 416.2185 0.0560 -1.0000 -1.0000 4931049 1576075744.00 151.4517 60.0030 32.0000 1.9819 1.9834 415.7942 416.1655 0.0561 -1.0000 -1.0000 4931112 1576075744.10 151.4608 60.0030 32.0000 1.9811 1.9826 416.0278 416.3974 0.0558 -1.0000 -1.0000 4931174 1576075744.20 151.5213 60.0030 32.0000 1.9814 1.9829 416.0654 416.4369 0.0560 -1.0000 -1.0000 4931237 1576075744.30 151.5213 60.0030 32.0000 1.9814 1.9829 416.0646 416.4356 0.0559 -1.0000 -1.0000 4931315 1576075744.40 151.5213 60.0030 32.0000 1.9810 1.9825 415.9942 416.3654 0.0560 -1.0000 -1.0000 4931799 1576075744.50 151.5213 60.0030 32.0000 1.9828 1.9842 415.8646 416.2355 0.0560 -1.0000 -1.0000 4931862 1576075744.60 151.5213 60.0030 32.0000 1.9823 1.9838 415.9091 416.2796 0.0558 -1.0000 -1.0000 4931940 1576075744.70 151.5213 60.0030 32.0000 1.9820 1.9834 416.0804 416.4503 0.0558 -1.0000 -1.0000 4932002 1576075744.80 151.5475 60.0031 32.0000 1.9815 1.9829 415.9817 416.3531 0.0561 -1.0000 -1.0000 4932065 1576075744.90 151.5475 60.0031 32.0000 1.9818 1.9833 416.0408 416.4133 0.0562 -1.0000 -1.0000 4932128 1576075745.00 151.5475 60.0031 32.0000 1.9818 1.9832 416.0294 416.4008 0.0559 -1.0000 -1.0000 4932190 1576075745.10 151.5475 60.0031 32.0000 1.9820 1.9834 415.9321 416.3019 0.0558 -1.0000 -1.0000 4932252 1576075745.20 151.5475 60.0031 32.0000 1.9829 1.9843 415.8652 416.2354 0.0559 -1.0000 -1.0000 4932330 1576075745.30 151.5475 60.0031 32.0000 1.9827 1.9841 415.9168 416.2879 0.0560 -1.0000 -1.0000 4932393 1576075745.40 151.5475 60.0031 32.0000 1.9821 1.9836 415.9158 416.2862 0.0559 -1.0000 -1.0000 4932455 1576075745.50 151.5475 60.0031 32.0000 1.9810 1.9825 415.9399 416.3110 0.0561 -1.0000 -1.0000 4932690 1576075745.60 151.5475 60.0031 32.0000 1.9815 1.9829 416.0437 416.4154 0.0560 -1.0000 -1.0000 4932752 1576075745.70 151.5804 60.0031 32.0000 1.9815 1.9830 416.0994 416.4709 0.0560 -1.0000 -1.0000 4932815 1576075745.80 151.5820 60.0031 32.0000 1.9826 1.9841 415.9657 416.3364 0.0559 -1.0000 -1.0000 4932893 1576075745.90 151.5331 60.0031 32.0000 1.9824 1.9838 415.8801 416.2508 0.0560 -1.0000 -1.0000 4932955 1576075746.00 151.5331 60.0031 32.0000 1.9814 1.9829 415.8636 416.2342 0.0559 -1.0000 -1.0000 4933283 1576075746.10 151.5331 60.0031 32.0000 1.9810 1.9825 416.0075 416.3795 0.0561 -1.0000 -1.0000 4933346 1576075746.20 151.5331 60.0031 32.0000 1.9815 1.9830 416.0338 416.4050 0.0559 -1.0000 -1.0000 4933424 1576075746.30 151.5331 60.0031 32.0000 1.9815 1.9830 416.0682 416.4399 0.0561 -1.0000 -1.0000 4933487 1576075746.40 151.4653 60.0031 32.0000 1.9815 1.9830 415.8910 416.2617 0.0559 -1.0000 -1.0000 4933549 1576075746.50 151.4653 60.0031 32.0000 1.9821 1.9836 415.8805 416.2517 0.0561 -1.0000 -1.0000 4934034 1576075746.60 151.4653 60.0031 32.0000 1.9818 1.9833 415.8179 416.1895 0.0560 -1.0000 -1.0000 4934112 1576075746.70 151.4653 60.0031 32.0000 1.9823 1.9838 415.8608 416.2310 0.0559 -1.0000 -1.0000 4934174 1576075746.80 151.4653 60.0031 32.0000 1.9815 1.9829 416.0541 416.4249 0.0559 -1.0000 -1.0000 4934237 1576075746.90 151.4653 60.0031 32.0000 1.9814 1.9828 416.0524 416.4238 0.0560 -1.0000 -1.0000 4934315 1576075747.00 151.4688 60.0031 32.0000 1.9817 1.9832 416.0332 416.4048 0.0560 -1.0000 -1.0000 4934549 1576075747.10 151.4947 60.0031 32.0000 1.9825 1.9840 415.8336 416.2038 0.0558 -1.0000 -1.0000 4934596 1576075747.20 151.4947 60.0031 32.0000 1.9826 1.9841 415.8725 416.2427 0.0559 -1.0000 -1.0000 4934674 1576075747.30 151.4947 60.0031 32.0000 1.9819 1.9834 415.8541 416.2257 0.0561 -1.0000 -1.0000 4934752 1576075747.40 151.4947 60.0031 32.0000 1.9803 1.9818 416.0278 416.3992 0.0560 -1.0000 -1.0000 4934799 1576075747.50 151.4947 60.0031 32.0000 1.9817 1.9831 416.0600 416.4318 0.0561 -1.0000 -1.0000 4934877 1576075747.60 151.4947 60.0031 32.0000 1.9814 1.9829 416.0364 416.4081 0.0561 -1.0000 -1.0000 4934940 1576075747.70 151.4947 60.0031 32.0000 1.9823 1.9837 415.9648 416.3369 0.0561 -1.0000 -1.0000 4935002 1576075747.80 151.4947 60.0031 32.0000 1.9820 1.9834 415.8757 416.2467 0.0559 -1.0000 -1.0000 4935080 1576075747.90 151.5771 60.0031 32.0000 1.9818 1.9832 415.9185 416.2888 0.0559 -1.0000 -1.0000 4935143 1576075748.00 151.5771 60.0031 32.0000 1.9819 1.9833 416.0360 416.4072 0.0560 -1.0000 -1.0000 4935205 1576075748.10 151.6029 60.0031 32.0000 1.9817 1.9831 416.0989 416.4703 0.0559 -1.0000 -1.0000 4935268 1576075748.20 151.6242 60.0031 32.0000 1.9819 1.9833 415.9891 416.3593 0.0559 -1.0000 -1.0000 4935330 1576075748.30 151.6242 60.0031 32.0000 1.9829 1.9844 415.8815 416.2523 0.0560 -1.0000 -1.0000 4935409 1576075748.40 151.6242 60.0031 32.0000 1.9823 1.9837 415.8869 416.2587 0.0561 -1.0000 -1.0000 4935471 1576075748.50 151.6242 60.0031 32.0000 1.9830 1.9845 415.8692 416.2409 0.0560 -1.0000 -1.0000 4935955 1576075748.60 151.6242 60.0031 32.0000 1.9809 1.9823 416.0367 416.4086 0.0561 -1.0000 -1.0000 4936034 1576075748.70 151.5190 60.0031 32.0000 1.9811 1.9826 415.9765 416.3478 0.0559 -1.0000 -1.0000 4936096 1576075748.80 151.5190 60.0031 32.0000 1.9812 1.9827 416.0228 416.3937 0.0560 -1.0000 -1.0000 4936143 1576075748.90 151.5190 60.0031 32.0000 1.9820 1.9835 415.9377 416.3096 0.0561 -1.0000 -1.0000 4936221 1576075749.00 151.5190 60.0031 32.0000 1.9821 1.9835 415.9515 416.3240 0.0562 -1.0000 -1.0000 4936283 1576075749.10 151.5190 60.0031 32.0000 1.9821 1.9836 415.8479 416.2201 0.0561 -1.0000 -1.0000 4936471 1576075749.20 151.5190 60.0031 32.0000 1.9812 1.9826 415.9962 416.3678 0.0561 -1.0000 -1.0000 4936549 1576075749.30 151.4807 60.0031 32.0000 1.9798 1.9813 416.0450 416.4161 0.0559 -1.0000 -1.0000 4936612 1576075749.40 151.4807 60.0031 32.0000 1.9806 1.9821 415.9638 416.3352 0.0561 -1.0000 -1.0000 4936674 1576075749.50 151.4807 60.0031 32.0000 1.9819 1.9834 415.8886 416.2603 0.0560 -1.0000 -1.0000 4936752 1576075749.60 151.4807 60.0031 32.0000 1.9823 1.9837 415.9163 416.2884 0.0562 -1.0000 -1.0000 4936924 1576075749.70 151.4807 60.0031 32.0000 1.9821 1.9835 415.9341 416.3053 0.0560 -1.0000 -1.0000 4936987 1576075749.80 151.4880 60.0029 32.0000 1.9833 1.9847 415.9608 416.3330 0.0561 -1.0000 -1.0000 4937065 1576075749.90 151.4965 60.0026 32.0000 1.9808 1.9823 415.9877 416.3599 0.0562 -1.0000 -1.0000 4937127 1576075750.00 151.4965 60.0026 32.0000 1.9809 1.9824 416.0420 416.4124 0.0558 -1.0000 -1.0000 4937190 1576075750.10 151.4965 60.0026 32.0000 1.9814 1.9829 416.0578 416.4285 0.0560 -1.0000 -1.0000 4937440 1576075750.20 151.4965 60.0026 32.0000 1.9815 1.9830 415.9119 416.2840 0.0562 -1.0000 -1.0000 4937502 1576075750.30 151.4965 60.0026 32.0000 1.9819 1.9834 415.8626 416.2348 0.0561 -1.0000 -1.0000 4937580 1576075750.40 151.4965 60.0026 32.0000 1.9818 1.9832 415.8753 416.2468 0.0560 -1.0000 -1.0000 4937643 1576075750.50 151.5499 60.0026 32.0000 1.9813 1.9828 415.8842 416.2557 0.0561 -1.0000 -1.0000 4937706 1576075750.60 151.5499 60.0026 32.0000 1.9808 1.9823 416.0225 416.3943 0.0561 -1.0000 -1.0000 4938533 1576075750.70 151.5499 60.0026 32.0000 1.9803 1.9817 416.0462 416.4188 0.0562 -1.0000 -1.0000 4938596 1576075750.80 151.5499 60.0026 32.0000 1.9814 1.9829 415.9946 416.3664 0.0560 -1.0000 -1.0000 4938658 1576075750.90 151.5499 60.0026 32.0000 1.9813 1.9827 415.9150 416.2866 0.0561 -1.0000 -1.0000 4938737 1576075751.00 151.5120 60.0026 32.0000 1.9808 1.9823 415.7332 416.1057 0.0562 -1.0000 -1.0000 4938799 1576075751.10 151.4841 60.0026 32.0000 1.9810 1.9824 415.9376 416.3095 0.0561 -1.0000 -1.0000 4938862 1576075751.20 151.4841 60.0026 32.0000 1.9806 1.9821 415.9955 416.3674 0.0561 -1.0000 -1.0000 4938924 1576075751.30 151.4841 60.0026 32.0000 1.9806 1.9820 416.0007 416.3723 0.0562 -1.0000 -1.0000 4938987 1576075751.40 151.4841 60.0026 32.0000 1.9809 1.9824 415.7560 416.1319 0.0574 -1.0000 -1.0000 4939049 1576075751.50 151.4841 60.0026 32.0000 1.9813 1.9829 415.7660 416.1561 0.0594 -1.0000 -1.0000 4939127 1576075751.60 151.4841 60.0026 32.0000 1.9815 1.9831 415.7710 416.1644 0.0591 -1.0000 -1.0000 4939205 1576075751.70 151.4841 60.0026 32.0000 1.9812 1.9828 415.9067 416.2888 0.0573 -1.0000 -1.0000 4939268 1576075751.80 151.4841 60.0026 32.0000 1.9804 1.9818 415.9984 416.3734 0.0564 -1.0000 -1.0000 4939330 1576075751.90 151.4841 60.0026 32.0000 1.9804 1.9818 415.9973 416.3706 0.0563 -1.0000 -1.0000 4939393 1576075752.00 151.4841 60.0026 32.0000 1.9813 1.9828 415.9808 416.3529 0.0562 -1.0000 -1.0000 4939455 1576075752.10 151.4645 60.0026 32.0000 1.9820 1.9835 415.9522 416.3252 0.0562 -1.0000 -1.0000 4939549 1576075752.20 151.4111 60.0026 32.0000 1.9825 1.9840 415.8484 416.2208 0.0562 -1.0000 -1.0000 4939612 1576075752.30 151.5548 60.0026 32.0000 1.9814 1.9829 415.9333 416.3044 0.0560 -1.0000 -1.0000 4939690 1576075752.40 151.5548 60.0026 32.0000 1.9810 1.9825 415.9157 416.2870 0.0559 -1.0000 -1.0000 4939753 1576075752.50 151.5548 60.0026 32.0000 1.9815 1.9830 415.9040 416.2754 0.0561 -1.0000 -1.0000 4939815 1576075752.60 151.5548 60.0026 32.0000 1.9820 1.9834 415.9708 416.3433 0.0562 -1.0000 -1.0000 4939877 1576075752.70 151.5548 60.0026 32.0000 1.9822 1.9837 415.8130 416.1853 0.0562 -1.0000 -1.0000 4939955 1576075752.80 151.5548 60.0026 32.0000 1.9823 1.9837 415.8101 416.1817 0.0560 -1.0000 -1.0000 4940018 1576075752.90 151.5548 60.0026 32.0000 1.9818 1.9832 415.9681 416.3405 0.0562 -1.0000 -1.0000 4940080 1576075753.00 151.5548 60.0026 32.0000 1.9810 1.9824 415.9961 416.3683 0.0561 -1.0000 -1.0000 4940143 1576075753.10 151.5548 60.0026 32.0000 1.9806 1.9820 416.1039 416.4756 0.0560 -1.0000 -1.0000 4940205 1576075753.20 151.5611 60.0026 32.0000 1.9813 1.9828 416.0275 416.3985 0.0559 -1.0000 -1.0000 4940283 1576075753.30 151.5653 60.0026 32.0000 1.9817 1.9832 415.9850 416.3560 0.0560 -1.0000 -1.0000 4940346 1576075753.40 151.5653 60.0026 32.0000 1.9814 1.9829 415.8862 416.2581 0.0561 -1.0000 -1.0000 4940408 1576075753.50 151.5653 60.0026 32.0000 1.9819 1.9834 415.8598 416.2313 0.0560 -1.0000 -1.0000 4940487 1576075753.60 151.5653 60.0026 32.0000 1.9818 1.9833 415.7851 416.1567 0.0561 -1.0000 -1.0000 4941237 1576075753.70 151.5653 60.0026 32.0000 1.9813 1.9828 415.9438 416.3153 0.0560 -1.0000 -1.0000 4941299 1576075753.80 151.4036 60.0026 32.0000 1.9808 1.9822 416.0076 416.3798 0.0562 -1.0000 -1.0000 4941377 1576075753.90 151.4036 60.0026 32.0000 1.9813 1.9827 415.9886 416.3599 0.0559 -1.0000 -1.0000 4941440 1576075754.00 151.4036 60.0026 32.0000 1.9816 1.9831 415.9425 416.3139 0.0561 -1.0000 -1.0000 4941503 1576075754.10 151.4036 60.0026 32.0000 1.9818 1.9832 415.7615 416.1335 0.0562 -1.0000 -1.0000 4941565 1576075754.20 151.4036 60.0026 32.0000 1.9816 1.9830 415.6926 416.0645 0.0561 -1.0000 -1.0000 4941628 1576075754.30 151.4036 60.0026 32.0000 1.9826 1.9841 415.7014 416.0734 0.0562 -1.0000 -1.0000 4941705 1576075754.40 151.4036 60.0026 32.0000 1.9823 1.9838 415.7643 416.1364 0.0561 -1.0000 -1.0000 4941768 1576075754.50 151.4036 60.0026 32.0000 1.9816 1.9831 416.0110 416.3833 0.0562 -1.0000 -1.0000 4941830 1576075754.60 151.4036 60.0026 32.0000 1.9808 1.9822 415.9979 416.3702 0.0561 -1.0000 -1.0000 4941909 1576075754.70 151.4036 60.0026 32.0000 1.9805 1.9819 415.9407 416.3118 0.0560 -1.0000 -1.0000 4941971 1576075754.80 151.4036 60.0026 32.0000 1.9811 1.9826 415.8003 416.1720 0.0561 -1.0000 -1.0000 4942034 1576075754.90 151.4777 60.0030 32.0000 1.9812 1.9827 415.7971 416.1679 0.0559 -1.0000 -1.0000 4942112 1576075755.00 151.4838 60.0030 32.0000 1.9819 1.9834 415.9770 416.3480 0.0560 -1.0000 -1.0000 4942174 1576075755.10 151.4838 60.0030 32.0000 1.9810 1.9825 416.0444 416.4160 0.0561 -1.0000 -1.0000 4942237 1576075755.20 151.4838 60.0030 32.0000 1.9808 1.9823 416.0254 416.3983 0.0563 -1.0000 -1.0000 4943080 1576075755.30 151.4838 60.0030 32.0000 1.9816 1.9830 415.9370 416.3091 0.0561 -1.0000 -1.0000 4943143 1576075755.40 151.4838 60.0030 32.0000 1.9830 1.9845 415.8043 416.1764 0.0561 -1.0000 -1.0000 4943205 1576075755.50 151.5313 60.0030 32.0000 1.9815 1.9830 415.8029 416.1744 0.0560 -1.0000 -1.0000 4943283 1576075755.60 151.5313 60.0030 32.0000 1.9815 1.9829 416.0406 416.4121 0.0560 -1.0000 -1.0000 4943346 1576075755.70 151.5313 60.0030 32.0000 1.9808 1.9823 416.1190 416.4900 0.0559 -1.0000 -1.0000 4943409 1576075755.80 151.5313 60.0030 32.0000 1.9816 1.9831 415.9366 416.3072 0.0559 -1.0000 -1.0000 4943471 1576075755.90 151.5313 60.0030 32.0000 1.9814 1.9829 415.9731 416.3448 0.0560 -1.0000 -1.0000 4943534 1576075756.00 151.5198 60.0030 32.0000 1.9821 1.9835 415.7607 416.1316 0.0560 -1.0000 -1.0000 4943596 1576075756.10 151.5198 60.0030 32.0000 1.9820 1.9834 415.9172 416.2878 0.0559 -1.0000 -1.0000 4943674 1576075756.20 151.5198 60.0030 32.0000 1.9812 1.9827 415.9710 416.3420 0.0560 -1.0000 -1.0000 4943737 1576075756.30 151.5198 60.0030 32.0000 1.9808 1.9823 416.0444 416.4152 0.0559 -1.0000 -1.0000 4943815 1576075756.40 151.5198 60.0030 32.0000 1.9813 1.9827 415.8673 416.2374 0.0559 -1.0000 -1.0000 4943877 1576075756.50 151.5198 60.0030 32.0000 1.9814 1.9829 415.8342 416.2049 0.0560 -1.0000 -1.0000 4943940 1576075756.60 151.5002 60.0030 32.0000 1.9816 1.9830 415.7230 416.0934 0.0560 -1.0000 -1.0000 4944003 1576075756.70 151.4451 60.0030 32.0000 1.9813 1.9827 415.8473 416.2188 0.0560 -1.0000 -1.0000 4944065 1576075756.80 151.4451 60.0030 32.0000 1.9808 1.9823 415.8658 416.2372 0.0560 -1.0000 -1.0000 4944128 1576075756.90 151.4451 60.0030 32.0000 1.9813 1.9827 415.9327 416.3045 0.0561 -1.0000 -1.0000 4944205 1576075757.00 151.4451 60.0030 32.0000 1.9811 1.9825 415.9588 416.3306 0.0560 -1.0000 -1.0000 4944268 1576075757.10 151.4451 60.0030 32.0000 1.9807 1.9822 415.9665 416.3377 0.0561 -1.0000 -1.0000 4944330 1576075757.20 151.4451 60.0030 32.0000 1.9818 1.9833 415.8128 416.1843 0.0560 -1.0000 -1.0000 4944408 1576075757.30 151.4451 60.0030 32.0000 1.9814 1.9829 415.8707 416.2408 0.0558 -1.0000 -1.0000 4944783 1576075757.40 151.4451 60.0030 32.0000 1.9811 1.9826 416.0046 416.3752 0.0559 -1.0000 -1.0000 4944846 1576075757.50 151.4451 60.0030 32.0000 1.9810 1.9825 416.0005 416.3716 0.0559 -1.0000 -1.0000 4944924 1576075757.60 151.4451 60.0030 32.0000 1.9817 1.9832 415.8955 416.2658 0.0559 -1.0000 -1.0000 4944987 1576075757.70 151.4451 60.0030 32.0000 1.9821 1.9836 415.8224 416.1945 0.0561 -1.0000 -1.0000 4945049 1576075757.80 151.5681 60.0030 32.0000 1.9812 1.9826 415.8579 416.2285 0.0559 -1.0000 -1.0000 4945127 1576075757.90 151.5681 60.0030 32.0000 1.9811 1.9825 415.9249 416.2952 0.0559 -1.0000 -1.0000 4945190 1576075758.00 151.5681 60.0030 32.0000 1.9809 1.9824 416.0551 416.4254 0.0559 -1.0000 -1.0000 4945253 1576075758.10 151.5681 60.0030 32.0000 1.9808 1.9823 416.1030 416.4745 0.0560 -1.0000 -1.0000 4945315 1576075758.20 151.5681 60.0030 32.0000 1.9818 1.9832 416.0190 416.3904 0.0560 -1.0000 -1.0000 4945377 1576075758.30 151.5681 60.0030 32.0000 1.9819 1.9834 415.9304 416.3021 0.0561 -1.0000 -1.0000 4945830 1576075758.40 151.5775 60.0030 32.0000 1.9817 1.9832 415.9231 416.2941 0.0560 -1.0000 -1.0000 4945893 1576075758.50 151.6042 60.0030 32.0000 1.9811 1.9826 415.8469 416.2179 0.0560 -1.0000 -1.0000 4945955 1576075758.60 151.6042 60.0030 32.0000 1.9813 1.9828 415.9526 416.3233 0.0559 -1.0000 -1.0000 4946034 1576075758.70 151.6042 60.0030 32.0000 1.9810 1.9825 416.0779 416.4484 0.0559 -1.0000 -1.0000 4946096 1576075758.80 151.6042 60.0030 32.0000 1.9816 1.9831 415.9771 416.3487 0.0560 -1.0000 -1.0000 4946190 1576075758.90 151.6042 60.0030 32.0000 1.9815 1.9830 415.8737 416.2463 0.0563 -1.0000 -1.0000 4946252 1576075759.00 151.5112 60.0030 32.0000 1.9824 1.9838 415.8442 416.2165 0.0561 -1.0000 -1.0000 4946315 1576075759.10 151.5112 60.0030 32.0000 1.9816 1.9830 415.8407 416.2118 0.0560 -1.0000 -1.0000 4946377 1576075759.20 151.5112 60.0030 32.0000 1.9816 1.9831 415.8935 416.2641 0.0559 -1.0000 -1.0000 4946455 1576075759.30 151.5112 60.0030 32.0000 1.9809 1.9823 415.9969 416.3686 0.0560 -1.0000 -1.0000 4946783 1576075759.40 151.5112 60.0030 32.0000 1.9816 1.9830 415.9133 416.2843 0.0560 -1.0000 -1.0000 4946846 1576075759.50 151.5112 60.0030 32.0000 1.9822 1.9836 415.8926 416.2641 0.0560 -1.0000 -1.0000 4946924 1576075759.60 151.4334 60.0028 32.0000 1.9814 1.9828 415.8381 416.2090 0.0559 -1.0000 -1.0000 4946987 1576075759.70 151.4334 60.0028 32.0000 1.9820 1.9834 415.7876 416.1586 0.0560 -1.0000 -1.0000 4947049 1576075759.80 151.4334 60.0028 32.0000 1.9818 1.9833 415.8786 416.2490 0.0559 -1.0000 -1.0000 4947330 1576075759.90 151.4334 60.0028 32.0000 1.9811 1.9826 415.9034 416.2740 0.0559 -1.0000 -1.0000 4947393 1576075760.00 151.4334 60.0028 32.0000 1.9815 1.9830 416.0996 416.4706 0.0559 -1.0000 -1.0000 4947455 1576075760.10 151.4334 60.0028 32.0000 1.9812 1.9827 416.1036 416.4742 0.0559 -1.0000 -1.0000 4947534 1576075760.20 151.4334 60.0028 32.0000 1.9815 1.9829 415.9791 416.3502 0.0560 -1.0000 -1.0000 4947596 1576075760.30 151.5311 60.0028 32.0000 1.9825 1.9840 415.8525 416.2241 0.0560 -1.0000 -1.0000 4947674 1576075760.40 151.5311 60.0028 32.0000 1.9823 1.9837 415.8426 416.2133 0.0559 -1.0000 -1.0000 4947909 1576075760.50 151.5311 60.0028 32.0000 1.9818 1.9832 415.8086 416.1799 0.0560 -1.0000 -1.0000 4947971 1576075760.60 151.5311 60.0028 32.0000 1.9814 1.9829 416.0462 416.4175 0.0560 -1.0000 -1.0000 4948049 1576075760.70 151.5311 60.0028 32.0000 1.9805 1.9820 416.0025 416.3736 0.0560 -1.0000 -1.0000 4948112 1576075760.80 151.5311 60.0028 32.0000 1.9818 1.9833 415.9370 416.3078 0.0559 -1.0000 -1.0000 4948174 1576075760.90 151.5336 60.0028 32.0000 1.9818 1.9832 415.8978 416.2688 0.0559 -1.0000 -1.0000 4948252 1576075761.00 151.5489 60.0028 32.0000 1.9818 1.9832 415.8479 416.2194 0.0560 -1.0000 -1.0000 4948315 1576075761.10 151.5489 60.0028 32.0000 1.9806 1.9820 415.8800 416.2505 0.0559 -1.0000 -1.0000 4948377 1576075761.20 151.5489 60.0028 32.0000 1.9815 1.9829 415.9359 416.3058 0.0558 -1.0000 -1.0000 4948440 1576075761.30 151.5489 60.0028 32.0000 1.9816 1.9830 416.0662 416.4369 0.0559 -1.0000 -1.0000 4948502 1576075761.40 151.5489 60.0028 32.0000 1.9823 1.9838 415.8804 416.2513 0.0560 -1.0000 -1.0000 4948565 1576075761.50 151.5484 60.0028 32.0000 1.9816 1.9831 415.9326 416.3027 0.0558 -1.0000 -1.0000 4948643 1576075761.60 151.5484 60.0028 32.0000 1.9823 1.9838 415.8990 416.2691 0.0558 -1.0000 -1.0000 4948705 1576075761.70 151.5484 60.0028 32.0000 1.9819 1.9834 415.8588 416.2286 0.0559 -1.0000 -1.0000 4948768 1576075761.80 151.5484 60.0028 32.0000 1.9813 1.9828 416.0580 416.4288 0.0559 -1.0000 -1.0000 4948846 1576075761.90 151.5484 60.0028 32.0000 1.9812 1.9826 416.0873 416.4574 0.0558 -1.0000 -1.0000 4949174 1576075762.00 151.5484 60.0028 32.0000 1.9808 1.9823 416.0735 416.4442 0.0559 -1.0000 -1.0000 4949237 1576075762.10 151.4366 60.0028 32.0000 1.9819 1.9834 416.0242 416.3946 0.0558 -1.0000 -1.0000 4949315 1576075762.20 151.4366 60.0028 32.0000 1.9820 1.9835 415.8683 416.2383 0.0558 -1.0000 -1.0000 4949362 1576075762.30 151.4366 60.0028 32.0000 1.9821 1.9835 415.8321 416.2027 0.0559 -1.0000 -1.0000 4949440 1576075762.40 151.4366 60.0028 32.0000 1.9821 1.9835 415.8939 416.2647 0.0559 -1.0000 -1.0000 4949502 1576075762.50 151.4366 60.0028 32.0000 1.9818 1.9832 415.8845 416.2554 0.0560 -1.0000 -1.0000 4949846 1576075762.60 151.4366 60.0028 32.0000 1.9815 1.9829 416.0948 416.4650 0.0558 -1.0000 -1.0000 4949924 1576075762.70 151.5087 60.0028 32.0000 1.9809 1.9823 416.0365 416.4069 0.0559 -1.0000 -1.0000 4949987 1576075762.80 151.5087 60.0028 32.0000 1.9813 1.9828 415.9716 416.3425 0.0559 -1.0000 -1.0000 4950049 1576075762.90 151.5087 60.0028 32.0000 1.9817 1.9831 415.9797 416.3505 0.0559 -1.0000 -1.0000 4950128 1576075763.00 151.5087 60.0028 32.0000 1.9811 1.9825 416.0754 416.4469 0.0560 -1.0000 -1.0000 4950190 1576075763.10 151.5087 60.0028 32.0000 1.9809 1.9823 416.0422 416.4124 0.0559 -1.0000 -1.0000 4950252 1576075763.20 151.5405 60.0028 32.0000 1.9816 1.9830 416.0427 416.4134 0.0560 -1.0000 -1.0000 4950330 1576075763.30 151.5523 60.0028 32.0000 1.9821 1.9836 415.8832 416.2533 0.0559 -1.0000 -1.0000 4950393 1576075763.40 151.5523 60.0028 32.0000 1.9827 1.9842 415.9053 416.2760 0.0559 -1.0000 -1.0000 4950440 1576075763.50 151.5523 60.0028 32.0000 1.9823 1.9838 415.8513 416.2215 0.0559 -1.0000 -1.0000 4950690 1576075763.60 151.5523 60.0028 32.0000 1.9822 1.9836 415.8438 416.2143 0.0559 -1.0000 -1.0000 4950752 1576075763.70 151.5523 60.0028 32.0000 1.9812 1.9826 416.1093 416.4793 0.0558 -1.0000 -1.0000 4950815 1576075763.80 151.5356 60.0028 32.0000 1.9804 1.9819 416.0975 416.4680 0.0559 -1.0000 -1.0000 4950893 1576075763.90 151.5356 60.0028 32.0000 1.9813 1.9827 415.9808 416.3520 0.0560 -1.0000 -1.0000 4950955 1576075764.00 151.5356 60.0028 32.0000 1.9816 1.9831 415.9414 416.3136 0.0561 -1.0000 -1.0000 4951190 1576075764.10 151.5356 60.0028 32.0000 1.9818 1.9833 415.9258 416.2970 0.0560 -1.0000 -1.0000 4951253 1576075764.20 151.5356 60.0028 32.0000 1.9806 1.9820 416.0744 416.4448 0.0558 -1.0000 -1.0000 4951330 1576075764.30 151.4689 60.0028 32.0000 1.9807 1.9821 416.0477 416.4185 0.0559 -1.0000 -1.0000 4951393 1576075764.40 151.4615 60.0028 32.0000 1.9814 1.9828 415.9652 416.3358 0.0558 -1.0000 -1.0000 4951455 1576075764.50 151.4615 60.0028 32.0000 1.9813 1.9828 415.9651 416.3353 0.0559 -1.0000 -1.0000 4951690 1576075764.60 151.4615 60.0028 32.0000 1.9819 1.9834 415.9039 416.2746 0.0559 -1.0000 -1.0000 4951768 1576075764.70 151.4615 60.0028 32.0000 1.9823 1.9837 415.9271 416.2976 0.0559 -1.0000 -1.0000 4951830 1576075764.80 151.4615 60.0028 32.0000 1.9814 1.9829 415.9699 416.3402 0.0558 -1.0000 -1.0000 4951893 1576075764.90 151.4920 60.0030 32.0000 1.9812 1.9826 416.0803 416.4518 0.0560 -1.0000 -1.0000 4951971 1576075765.00 151.5123 60.0032 32.0000 1.9824 1.9838 416.0446 416.4155 0.0559 -1.0000 -1.0000 4952533 1576075765.10 151.5123 60.0032 32.0000 1.9823 1.9838 416.0603 416.4313 0.0560 -1.0000 -1.0000 4952596 1576075765.20 151.5123 60.0032 32.0000 1.9817 1.9832 415.9096 416.2806 0.0559 -1.0000 -1.0000 4952674 1576075765.30 151.5123 60.0032 32.0000 1.9822 1.9836 415.9927 416.3639 0.0560 -1.0000 -1.0000 4952737 1576075765.40 151.5123 60.0032 32.0000 1.9821 1.9835 415.9567 416.3278 0.0559 -1.0000 -1.0000 4952799 1576075765.50 151.4764 60.0032 32.0000 1.9809 1.9824 416.0608 416.4307 0.0557 -1.0000 -1.0000 4952987 1576075765.60 151.4764 60.0032 32.0000 1.9813 1.9828 416.1122 416.4843 0.0562 -1.0000 -1.0000 4953049 1576075765.70 151.4764 60.0032 32.0000 1.9814 1.9828 416.0600 416.4307 0.0560 -1.0000 -1.0000 4953112 1576075765.80 151.4764 60.0032 32.0000 1.9817 1.9832 415.9335 416.3051 0.0560 -1.0000 -1.0000 4953174 1576075765.90 151.4764 60.0032 32.0000 1.9816 1.9830 415.9491 416.3191 0.0558 -1.0000 -1.0000 4953237 1576075766.00 151.5589 60.0032 32.0000 1.9808 1.9823 416.0358 416.4076 0.0560 -1.0000 -1.0000 4953471 1576075766.10 151.5602 60.0032 32.0000 1.9807 1.9821 416.0954 416.4655 0.0559 -1.0000 -1.0000 4953549 1576075766.20 151.5602 60.0032 32.0000 1.9814 1.9828 416.1029 416.4732 0.0558 -1.0000 -1.0000 4953612 1576075766.30 151.5602 60.0032 32.0000 1.9814 1.9829 416.0882 416.4602 0.0560 -1.0000 -1.0000 4953674 1576075766.40 151.5602 60.0032 32.0000 1.9816 1.9830 415.8576 416.2284 0.0560 -1.0000 -1.0000 4953737 1576075766.50 151.5567 60.0032 32.0000 1.9817 1.9831 415.8791 416.2509 0.0561 -1.0000 -1.0000 4953799 1576075766.60 151.5331 60.0032 32.0000 1.9813 1.9828 415.8663 416.2374 0.0559 -1.0000 -1.0000 4953955 1576075766.70 151.5331 60.0032 32.0000 1.9812 1.9827 415.9827 416.3535 0.0560 -1.0000 -1.0000 4954018 1576075766.80 151.5331 60.0032 32.0000 1.9806 1.9820 415.9722 416.3439 0.0559 -1.0000 -1.0000 4954080 1576075766.90 151.5331 60.0032 32.0000 1.9815 1.9830 415.8727 416.2435 0.0560 -1.0000 -1.0000 4954158 1576075767.00 151.5331 60.0032 32.0000 1.9814 1.9829 415.8580 416.2301 0.0561 -1.0000 -1.0000 4954221 1576075767.10 151.5406 60.0032 32.0000 1.9819 1.9834 415.8761 416.2470 0.0559 -1.0000 -1.0000 4954440 1576075767.20 151.5406 60.0032 32.0000 1.9817 1.9832 415.9658 416.3370 0.0560 -1.0000 -1.0000 4954518 1576075767.30 151.5406 60.0032 32.0000 1.9813 1.9828 416.1322 416.5040 0.0560 -1.0000 -1.0000 4954580 1576075767.40 151.5406 60.0032 32.0000 1.9810 1.9825 416.0384 416.4097 0.0561 -1.0000 -1.0000 4954643 1576075767.50 151.5406 60.0032 32.0000 1.9809 1.9824 416.0125 416.3845 0.0561 -1.0000 -1.0000 4954705 1576075767.60 151.5406 60.0032 32.0000 1.9823 1.9837 415.9261 416.2979 0.0561 -1.0000 -1.0000 4955190 1576075767.70 151.5128 60.0032 32.0000 1.9819 1.9834 415.8981 416.2705 0.0561 -1.0000 -1.0000 4955253 1576075767.80 151.5128 60.0032 32.0000 1.9818 1.9833 416.0850 416.4562 0.0560 -1.0000 -1.0000 4955331 1576075767.90 151.5128 60.0032 32.0000 1.9820 1.9835 416.1160 416.4875 0.0560 -1.0000 -1.0000 4955393 1576075768.00 151.5128 60.0032 32.0000 1.9819 1.9834 416.0094 416.3800 0.0559 -1.0000 -1.0000 4955455 1576075768.10 151.5128 60.0032 32.0000 1.9815 1.9830 416.0505 416.4214 0.0559 -1.0000 -1.0000 4955518 1576075768.20 151.5133 60.0032 32.0000 1.9828 1.9842 415.9016 416.2728 0.0560 -1.0000 -1.0000 4955580 1576075768.30 151.5151 60.0032 32.0000 1.9817 1.9832 415.9332 416.3049 0.0561 -1.0000 -1.0000 4955658 1576075768.40 151.5151 60.0032 32.0000 1.9814 1.9829 416.0359 416.4083 0.0561 -1.0000 -1.0000 4955721 1576075768.50 151.5151 60.0032 32.0000 1.9811 1.9826 416.0804 416.4513 0.0558 -1.0000 -1.0000 4955783 1576075768.60 151.5151 60.0032 32.0000 1.9818 1.9833 416.0831 416.4540 0.0560 -1.0000 -1.0000 4955971 1576075768.70 151.5151 60.0032 32.0000 1.9826 1.9841 415.8789 416.2509 0.0562 -1.0000 -1.0000 4956033 1576075768.80 151.5725 60.0032 32.0000 1.9819 1.9833 415.8637 416.2365 0.0562 -1.0000 -1.0000 4956096 1576075768.90 151.5725 60.0032 32.0000 1.9821 1.9836 415.8299 416.2017 0.0560 -1.0000 -1.0000 4956158 1576075769.00 151.5725 60.0032 32.0000 1.9817 1.9832 415.9354 416.3070 0.0562 -1.0000 -1.0000 4956221 1576075769.10 151.5725 60.0032 32.0000 1.9810 1.9825 416.0727 416.4448 0.0561 -1.0000 -1.0000 4956705 1576075769.20 151.5725 60.0032 32.0000 1.9805 1.9820 416.0453 416.4173 0.0561 -1.0000 -1.0000 4956768 1576075769.30 151.6168 60.0032 32.0000 1.9811 1.9826 416.0391 416.4122 0.0562 -1.0000 -1.0000 4956830 1576075769.40 151.6235 60.0032 32.0000 1.9817 1.9831 415.9299 416.3016 0.0561 -1.0000 -1.0000 4956893 1576075769.50 151.6235 60.0032 32.0000 1.9823 1.9838 415.8442 416.2168 0.0563 -1.0000 -1.0000 4956971 1576075769.60 151.6235 60.0032 32.0000 1.9819 1.9834 415.8833 416.2553 0.0561 -1.0000 -1.0000 4957549 1576075769.70 151.6235 60.0032 32.0000 1.9811 1.9826 415.8538 416.2257 0.0561 -1.0000 -1.0000 4957612 1576075769.80 151.6191 60.0031 32.0000 1.9811 1.9825 415.9277 416.2996 0.0562 -1.0000 -1.0000 4957690 1576075769.90 151.4680 60.0024 32.0000 1.9813 1.9827 415.9023 416.2745 0.0561 -1.0000 -1.0000 4957753 1576075770.00 151.4680 60.0024 32.0000 1.9814 1.9829 415.8730 416.2448 0.0561 -1.0000 -1.0000 4957831 1576075770.10 151.4680 60.0024 32.0000 1.9822 1.9836 415.8559 416.2279 0.0562 -1.0000 -1.0000 4957893 1576075770.20 151.4680 60.0024 32.0000 1.9806 1.9820 415.8921 416.2633 0.0560 -1.0000 -1.0000 4957955 1576075770.30 151.4680 60.0024 32.0000 1.9805 1.9820 415.9001 416.2721 0.0561 -1.0000 -1.0000 4958033 1576075770.40 151.4680 60.0024 32.0000 1.9812 1.9827 416.0223 416.3945 0.0561 -1.0000 -1.0000 4958096 1576075770.50 151.4680 60.0024 32.0000 1.9813 1.9827 416.0083 416.3795 0.0559 -1.0000 -1.0000 4958158 1576075770.60 151.4538 60.0024 32.0000 1.9818 1.9833 415.9635 416.3360 0.0562 -1.0000 -1.0000 4958237 1576075770.70 151.4538 60.0024 32.0000 1.9812 1.9827 415.9702 416.3423 0.0560 -1.0000 -1.0000 4958299 1576075770.80 151.4538 60.0024 32.0000 1.9813 1.9827 415.8473 416.2188 0.0561 -1.0000 -1.0000 4958362 1576075770.90 151.4538 60.0024 32.0000 1.9814 1.9829 415.9127 416.2846 0.0561 -1.0000 -1.0000 4958440 1576075771.00 151.4538 60.0024 32.0000 1.9813 1.9828 415.9626 416.3357 0.0562 -1.0000 -1.0000 4958502 1576075771.10 151.4538 60.0024 32.0000 1.9808 1.9822 416.0868 416.4590 0.0561 -1.0000 -1.0000 4958565 1576075771.20 151.4582 60.0024 32.0000 1.9814 1.9829 416.0372 416.4101 0.0563 -1.0000 -1.0000 4958627 1576075771.30 151.5603 60.0024 32.0000 1.9818 1.9833 415.8004 416.1734 0.0563 -1.0000 -1.0000 4958690 1576075771.40 151.5603 60.0024 32.0000 1.9817 1.9832 415.8236 416.1971 0.0563 -1.0000 -1.0000 4958752 1576075771.50 151.5603 60.0024 32.0000 1.9817 1.9831 415.8810 416.2535 0.0562 -1.0000 -1.0000 4958830 1576075771.60 151.5603 60.0024 32.0000 1.9822 1.9837 416.0047 416.3772 0.0562 -1.0000 -1.0000 4958893 1576075771.70 151.5603 60.0024 32.0000 1.9814 1.9828 416.0018 416.3739 0.0561 -1.0000 -1.0000 4959065 1576075771.80 151.5603 60.0024 32.0000 1.9816 1.9831 415.9046 416.2774 0.0563 -1.0000 -1.0000 4959143 1576075771.90 151.5603 60.0024 32.0000 1.9810 1.9825 415.9288 416.3018 0.0563 -1.0000 -1.0000 4959205 1576075772.00 151.5603 60.0024 32.0000 1.9820 1.9834 415.8592 416.2319 0.0562 -1.0000 -1.0000 4959268 1576075772.10 151.5603 60.0024 32.0000 1.9812 1.9826 415.8733 416.2454 0.0561 -1.0000 -1.0000 4959331 1576075772.20 151.5603 60.0024 32.0000 1.9815 1.9829 416.0058 416.3780 0.0561 -1.0000 -1.0000 4959768 1576075772.30 151.5603 60.0024 32.0000 1.9810 1.9824 416.0840 416.4560 0.0561 -1.0000 -1.0000 4959846 1576075772.40 151.5415 60.0024 32.0000 1.9817 1.9832 415.9481 416.3207 0.0561 -1.0000 -1.0000 4959909 1576075772.50 151.5243 60.0024 32.0000 1.9824 1.9838 415.8954 416.2674 0.0561 -1.0000 -1.0000 4959971 1576075772.60 151.5243 60.0024 32.0000 1.9820 1.9835 415.8378 416.2087 0.0559 -1.0000 -1.0000 5000033 1576075772.70 151.5243 60.0024 32.0000 1.9814 1.9829 415.8613 416.2334 0.0561 -1.0000 -1.0000 5000268 1576075772.80 151.5243 60.0024 32.0000 1.9808 1.9823 415.9812 416.3535 0.0562 -1.0000 -1.0000 5000330 1576075772.90 151.5243 60.0024 32.0000 1.9810 1.9825 416.0021 416.3751 0.0563 -1.0000 -1.0000 5000408 1576075773.00 151.5103 60.0024 32.0000 1.9809 1.9824 415.9814 416.3529 0.0560 -1.0000 -1.0000 5000471 1576075773.10 151.5103 60.0024 32.0000 1.9818 1.9833 415.8988 416.2704 0.0561 -1.0000 -1.0000 5000533 1576075773.20 151.5103 60.0024 32.0000 1.9821 1.9836 415.8540 416.2258 0.0561 -1.0000 -1.0000 5000612 1576075773.30 151.5103 60.0024 32.0000 1.9817 1.9831 415.9140 416.2862 0.0561 -1.0000 -1.0000 5000737 1576075773.40 151.5103 60.0024 32.0000 1.9818 1.9833 416.0330 416.4045 0.0561 -1.0000 -1.0000 5000799 1576075773.50 151.5103 60.0024 32.0000 1.9814 1.9829 416.0522 416.4247 0.0562 -1.0000 -1.0000 5000877 1576075773.60 151.4976 60.0024 32.0000 1.9811 1.9825 415.9510 416.3232 0.0561 -1.0000 -1.0000 5000940 1576075773.70 151.4757 60.0024 32.0000 1.9819 1.9833 415.8406 416.2130 0.0561 -1.0000 -1.0000 5001002 1576075773.80 151.4757 60.0024 32.0000 1.9827 1.9841 415.7922 416.1625 0.0559 -1.0000 -1.0000 5001252 1576075773.90 151.4757 60.0024 32.0000 1.9816 1.9830 415.8736 416.2456 0.0562 -1.0000 -1.0000 5001315 1576075774.00 151.4757 60.0024 32.0000 1.9811 1.9826 415.9786 416.3513 0.0562 -1.0000 -1.0000 5001377 1576075774.10 151.4758 60.0024 32.0000 1.9812 1.9826 415.9338 416.3059 0.0561 -1.0000 -1.0000 5001455 1576075774.20 151.4764 60.0024 32.0000 1.9815 1.9829 415.8968 416.2685 0.0561 -1.0000 -1.0000 5001518 1576075774.30 151.4764 60.0024 32.0000 1.9813 1.9828 415.9014 416.2727 0.0560 -1.0000 -1.0000 5002283 1576075774.40 151.4764 60.0024 32.0000 1.9821 1.9835 415.8318 416.2041 0.0561 -1.0000 -1.0000 5002346 1576075774.50 151.4764 60.0024 32.0000 1.9804 1.9818 415.8885 416.2597 0.0560 -1.0000 -1.0000 5002408 1576075774.60 151.4764 60.0024 32.0000 1.9805 1.9820 415.9505 416.3212 0.0558 -1.0000 -1.0000 5002487 1576075774.70 151.4454 60.0031 32.0000 1.9804 1.9818 416.0098 416.3806 0.0559 -1.0000 -1.0000 5002549 1576075774.80 151.4454 60.0031 32.0000 1.9814 1.9828 416.0274 416.3987 0.0561 -1.0000 -1.0000 5002612 1576075774.90 151.4454 60.0031 32.0000 1.9819 1.9834 415.9303 416.3022 0.0561 -1.0000 -1.0000 5002690 1576075775.00 151.4454 60.0031 32.0000 1.9819 1.9834 415.8628 416.2341 0.0560 -1.0000 -1.0000 5002752 1576075775.10 151.4454 60.0031 32.0000 1.9818 1.9833 415.7930 416.1645 0.0560 -1.0000 -1.0000 5002815 1576075775.20 151.4559 60.0031 32.0000 1.9809 1.9823 415.9140 416.2849 0.0559 -1.0000 -1.0000 5002877 1576075775.30 151.4961 60.0031 32.0000 1.9812 1.9827 415.9711 416.3429 0.0561 -1.0000 -1.0000 5002955 1576075775.40 151.4961 60.0031 32.0000 1.9813 1.9827 416.0273 416.3990 0.0560 -1.0000 -1.0000 5003033 1576075775.50 151.4961 60.0031 32.0000 1.9813 1.9828 416.0613 416.4329 0.0561 -1.0000 -1.0000 5003096 1576075775.60 151.4961 60.0031 32.0000 1.9815 1.9829 415.9073 416.2789 0.0561 -1.0000 -1.0000 5003158 1576075775.70 151.4961 60.0031 32.0000 1.9819 1.9834 415.8498 416.2218 0.0561 -1.0000 -1.0000 5003221 1576075775.80 151.5035 60.0031 32.0000 1.9824 1.9839 415.8105 416.1814 0.0560 -1.0000 -1.0000 5003518 1576075775.90 151.5238 60.0031 32.0000 1.9825 1.9839 415.8274 416.1989 0.0560 -1.0000 -1.0000 5003581 1576075776.00 151.5238 60.0031 32.0000 1.9820 1.9834 416.0222 416.3936 0.0560 -1.0000 -1.0000 5003643 1576075776.10 151.5238 60.0031 32.0000 1.9812 1.9826 416.0724 416.4446 0.0561 -1.0000 -1.0000 5003721 1576075776.20 151.5238 60.0031 32.0000 1.9810 1.9824 416.0602 416.4314 0.0560 -1.0000 -1.0000 5003783 1576075776.30 151.5238 60.0031 32.0000 1.9815 1.9829 415.9106 416.2812 0.0560 -1.0000 -1.0000 5003862 1576075776.40 151.5238 60.0031 32.0000 1.9812 1.9827 415.8543 416.2263 0.0560 -1.0000 -1.0000 5003987 1576075776.50 151.5238 60.0031 32.0000 1.9818 1.9833 415.7754 416.1460 0.0559 -1.0000 -1.0000 5004049 1576075776.60 151.5238 60.0031 32.0000 1.9816 1.9830 415.7544 416.1262 0.0561 -1.0000 -1.0000 5004112 1576075776.70 151.5238 60.0031 32.0000 1.9811 1.9826 415.8726 416.2443 0.0561 -1.0000 -1.0000 5004174 1576075776.80 151.5238 60.0031 32.0000 1.9814 1.9828 416.0018 416.3732 0.0560 -1.0000 -1.0000 5004237 1576075776.90 151.4999 60.0031 32.0000 1.9808 1.9822 415.9117 416.2832 0.0561 -1.0000 -1.0000 5004315 1576075777.00 151.4201 60.0031 32.0000 1.9818 1.9832 415.7589 416.1290 0.0559 -1.0000 -1.0000 5004377 1576075777.10 151.4201 60.0031 32.0000 1.9810 1.9825 415.8608 416.2309 0.0559 -1.0000 -1.0000 5004440 1576075777.20 151.4201 60.0031 32.0000 1.9805 1.9820 415.8860 416.2565 0.0559 -1.0000 -1.0000 5004518 1576075777.30 151.4201 60.0031 32.0000 1.9806 1.9821 415.9297 416.3007 0.0560 -1.0000 -1.0000 5004580 1576075777.40 151.4201 60.0031 32.0000 1.9811 1.9826 415.9583 416.3295 0.0560 -1.0000 -1.0000 5004815 1576075777.50 151.4618 60.0031 32.0000 1.9811 1.9825 416.0182 416.3894 0.0559 -1.0000 -1.0000 5004877 1576075777.60 151.4618 60.0031 32.0000 1.9818 1.9833 415.9390 416.3101 0.0560 -1.0000 -1.0000 5004940 1576075777.70 151.4618 60.0031 32.0000 1.9816 1.9830 415.8154 416.1860 0.0560 -1.0000 -1.0000 5005002 1576075777.80 151.4618 60.0031 32.0000 1.9818 1.9832 415.7794 416.1505 0.0559 -1.0000 -1.0000 5005080 1576075777.90 151.4618 60.0031 32.0000 1.9815 1.9829 415.8942 416.2646 0.0559 -1.0000 -1.0000 5005315 1576075778.00 151.4878 60.0031 32.0000 1.9807 1.9822 416.0255 416.3961 0.0559 -1.0000 -1.0000 5005377 1576075778.10 151.5051 60.0031 32.0000 1.9811 1.9825 416.0120 416.3829 0.0560 -1.0000 -1.0000 5005440 1576075778.20 151.5051 60.0031 32.0000 1.9813 1.9828 415.9566 416.3278 0.0560 -1.0000 -1.0000 5005503 1576075778.30 151.5051 60.0031 32.0000 1.9811 1.9826 415.8035 416.1736 0.0558 -1.0000 -1.0000 5005581 1576075778.40 151.5051 60.0031 32.0000 1.9811 1.9825 415.7786 416.1488 0.0558 -1.0000 -1.0000 5005815 1576075778.50 151.5051 60.0031 32.0000 1.9812 1.9826 415.7923 416.1624 0.0559 -1.0000 -1.0000 5005877 1576075778.60 151.5046 60.0031 32.0000 1.9807 1.9821 416.0025 416.3724 0.0558 -1.0000 -1.0000 5005940 1576075778.70 151.5046 60.0031 32.0000 1.9804 1.9819 415.9453 416.3147 0.0557 -1.0000 -1.0000 5006003 1576075778.80 151.5046 60.0031 32.0000 1.9809 1.9823 416.0084 416.3783 0.0558 -1.0000 -1.0000 5006065 1576075778.90 151.5046 60.0031 32.0000 1.9806 1.9820 415.9463 416.3174 0.0560 -1.0000 -1.0000 5006487 1576075779.00 151.5046 60.0031 32.0000 1.9811 1.9826 415.8561 416.2266 0.0559 -1.0000 -1.0000 5006549 1576075779.10 151.5046 60.0031 32.0000 1.9812 1.9826 415.8004 416.1704 0.0559 -1.0000 -1.0000 5006612 1576075779.20 151.4460 60.0031 32.0000 1.9814 1.9828 415.8384 416.2083 0.0558 -1.0000 -1.0000 5006674 1576075779.30 151.4460 60.0031 32.0000 1.9808 1.9822 416.0730 416.4430 0.0558 -1.0000 -1.0000 5006737 1576075779.40 151.4460 60.0031 32.0000 1.9806 1.9821 416.0478 416.4183 0.0559 -1.0000 -1.0000 5006799 1576075779.50 151.4460 60.0031 32.0000 1.9814 1.9828 415.8946 416.2658 0.0560 -1.0000 -1.0000 5006987 1576075779.60 151.4460 60.0031 32.0000 1.9820 1.9835 415.7993 416.1698 0.0559 -1.0000 -1.0000 5007049 1576075779.70 151.4444 60.0036 32.0000 1.9817 1.9832 415.8023 416.1720 0.0558 -1.0000 -1.0000 5007112 1576075779.80 151.4431 60.0039 32.0000 1.9817 1.9832 415.8723 416.2419 0.0557 -1.0000 -1.0000 5007190 1576075779.90 151.4431 60.0039 32.0000 1.9808 1.9823 415.9278 416.2979 0.0559 -1.0000 -1.0000 5007253 1576075780.00 151.4431 60.0039 32.0000 1.9812 1.9826 415.9957 416.3675 0.0560 -1.0000 -1.0000 5007487 1576075780.10 151.4431 60.0039 32.0000 1.9813 1.9828 416.1641 416.5340 0.0557 -1.0000 -1.0000 5007549 1576075780.20 151.4431 60.0039 32.0000 1.9817 1.9832 415.8931 416.2640 0.0560 -1.0000 -1.0000 5007612 1576075780.30 151.4431 60.0039 32.0000 1.9820 1.9834 415.8163 416.1861 0.0558 -1.0000 -1.0000 5007690 1576075780.40 151.5074 60.0039 32.0000 1.9813 1.9827 415.8797 416.2495 0.0559 -1.0000 -1.0000 5007752 1576075780.50 151.5074 60.0039 32.0000 1.9818 1.9833 415.9325 416.3027 0.0558 -1.0000 -1.0000 5008487 1576075780.60 151.5074 60.0039 32.0000 1.9818 1.9832 415.9826 416.3525 0.0558 -1.0000 -1.0000 5008565 1576075780.70 151.5074 60.0039 32.0000 1.9808 1.9822 416.0586 416.4291 0.0559 -1.0000 -1.0000 5008627 1576075780.80 151.5074 60.0039 32.0000 1.9816 1.9831 415.9997 416.3698 0.0558 -1.0000 -1.0000 5008690 1576075780.90 151.5300 60.0039 32.0000 1.9821 1.9836 416.0051 416.3744 0.0557 -1.0000 -1.0000 5008752 1576075781.00 151.6199 60.0039 32.0000 1.9820 1.9834 415.8195 416.1894 0.0559 -1.0000 -1.0000 5008815 1576075781.10 151.6199 60.0039 32.0000 1.9823 1.9838 415.8717 416.2424 0.0559 -1.0000 -1.0000 5008877 1576075781.20 151.6199 60.0039 32.0000 1.9819 1.9834 415.8962 416.2655 0.0557 -1.0000 -1.0000 5008955 1576075781.30 151.6199 60.0039 32.0000 1.9819 1.9833 415.9827 416.3527 0.0559 -1.0000 -1.0000 5009018 1576075781.40 151.6199 60.0039 32.0000 1.9822 1.9836 416.0198 416.3910 0.0560 -1.0000 -1.0000 5009080 1576075781.50 151.5959 60.0039 32.0000 1.9811 1.9825 415.9363 416.3063 0.0559 -1.0000 -1.0000 5009237 1576075781.60 151.5887 60.0039 32.0000 1.9819 1.9833 415.9206 416.2913 0.0558 -1.0000 -1.0000 5009299 1576075781.70 151.5887 60.0039 32.0000 1.9825 1.9839 415.8477 416.2172 0.0558 -1.0000 -1.0000 5009362 1576075781.80 151.5887 60.0039 32.0000 1.9826 1.9840 415.9135 416.2840 0.0559 -1.0000 -1.0000 5009440 1576075781.90 151.5887 60.0039 32.0000 1.9826 1.9840 415.8498 416.2200 0.0559 -1.0000 -1.0000 5009503 1576075782.00 151.5887 60.0039 32.0000 1.9815 1.9830 415.8626 416.2333 0.0559 -1.0000 -1.0000 5009565 1576075782.10 151.5256 60.0039 32.0000 1.9814 1.9829 415.8866 416.2560 0.0557 -1.0000 -1.0000 5009628 1576075782.20 151.4986 60.0039 32.0000 1.9818 1.9832 416.0318 416.4024 0.0560 -1.0000 -1.0000 5009690 1576075782.30 151.4986 60.0039 32.0000 1.9809 1.9824 416.0933 416.4636 0.0558 -1.0000 -1.0000 5009768 1576075782.40 151.4986 60.0039 32.0000 1.9817 1.9831 415.9407 416.3121 0.0560 -1.0000 -1.0000 5009831 1576075782.50 151.4986 60.0039 32.0000 1.9818 1.9833 415.7520 416.1223 0.0558 -1.0000 -1.0000 5010065 1576075782.60 151.4986 60.0039 32.0000 1.9819 1.9833 415.8880 416.2580 0.0558 -1.0000 -1.0000 5010128 1576075782.70 151.4986 60.0039 32.0000 1.9814 1.9828 415.9769 416.3470 0.0558 -1.0000 -1.0000 5010190 1576075782.80 151.4986 60.0039 32.0000 1.9815 1.9829 415.9577 416.3276 0.0559 -1.0000 -1.0000 5010252 1576075782.90 151.4986 60.0039 32.0000 1.9818 1.9833 415.9117 416.2819 0.0559 -1.0000 -1.0000 5010330 1576075783.00 151.4986 60.0039 32.0000 1.9823 1.9838 415.9048 416.2761 0.0561 -1.0000 -1.0000 5010393 1576075783.10 151.4986 60.0039 32.0000 1.9821 1.9836 415.7946 416.1655 0.0560 -1.0000 -1.0000 5010580 1576075783.20 151.4986 60.0039 32.0000 1.9819 1.9833 415.8439 416.2151 0.0560 -1.0000 -1.0000 5010658 1576075783.30 151.5200 60.0039 32.0000 1.9814 1.9829 415.8745 416.2456 0.0560 -1.0000 -1.0000 5010721 1576075783.40 151.5200 60.0039 32.0000 1.9807 1.9822 415.9585 416.3299 0.0560 -1.0000 -1.0000 5010783 1576075783.50 151.5200 60.0039 32.0000 1.9816 1.9830 416.0996 416.4708 0.0560 -1.0000 -1.0000 5010862 1576075783.60 151.5200 60.0039 32.0000 1.9812 1.9827 415.9789 416.3499 0.0559 -1.0000 -1.0000 5011002 1576075783.70 151.5200 60.0039 32.0000 1.9813 1.9827 415.8192 416.1901 0.0560 -1.0000 -1.0000 5011065 1576075783.80 151.5200 60.0039 32.0000 1.9823 1.9838 415.7914 416.1633 0.0561 -1.0000 -1.0000 5011143 1576075783.90 151.5019 60.0039 32.0000 1.9817 1.9832 415.7125 416.0833 0.0562 -1.0000 -1.0000 5011205 1576075784.00 151.5019 60.0039 32.0000 1.9811 1.9826 415.9613 416.3323 0.0560 -1.0000 -1.0000 5011268 1576075784.10 151.5019 60.0039 32.0000 1.9810 1.9824 415.9827 416.3540 0.0560 -1.0000 -1.0000 5011503 1576075784.20 151.5019 60.0039 32.0000 1.9812 1.9826 416.0226 416.3942 0.0561 -1.0000 -1.0000 5011565 1576075784.30 151.5019 60.0039 32.0000 1.9811 1.9826 415.9474 416.3187 0.0560 -1.0000 -1.0000 5011643 1576075784.40 151.5019 60.0039 32.0000 1.9819 1.9834 415.8339 416.2049 0.0560 -1.0000 -1.0000 5011706 1576075784.50 151.5000 60.0039 32.0000 1.9814 1.9829 415.7868 416.1576 0.0559 -1.0000 -1.0000 5011768 1576075784.60 151.5000 60.0039 32.0000 1.9820 1.9834 415.7476 416.1182 0.0559 -1.0000 -1.0000 5012018 1576075784.70 151.5000 60.0039 32.0000 1.9816 1.9830 415.9601 416.3308 0.0559 -1.0000 -1.0000 5012096 1576075784.80 151.5000 60.0039 32.0000 1.9822 1.9837 415.9413 416.3128 0.0561 -1.0000 -1.0000 5012158 1576075784.90 151.5000 60.0039 32.0000 1.9816 1.9831 415.8553 416.2272 0.0561 -1.0000 -1.0000 5012237 1576075785.00 151.4809 60.0037 32.0000 1.9822 1.9836 415.9517 416.3240 0.0561 -1.0000 -1.0000 5012299 1576075785.10 151.4364 60.0033 32.0000 1.9820 1.9834 415.9395 416.3108 0.0559 -1.0000 -1.0000 5012768 1576075785.20 151.4364 60.0033 32.0000 1.9820 1.9835 415.9035 416.2746 0.0560 -1.0000 -1.0000 5012846 1576075785.30 151.4364 60.0033 32.0000 1.9814 1.9828 415.8744 416.2458 0.0560 -1.0000 -1.0000 5012908 1576075785.40 151.4364 60.0033 32.0000 1.9812 1.9826 415.9936 416.3653 0.0561 -1.0000 -1.0000 5012971 1576075785.50 151.4364 60.0033 32.0000 1.9815 1.9830 415.9376 416.3095 0.0561 -1.0000 -1.0000 5013049 1576075785.60 151.5279 60.0033 32.0000 1.9809 1.9824 415.9894 416.3595 0.0559 -1.0000 -1.0000 5013330 1576075785.70 151.5279 60.0033 32.0000 1.9811 1.9825 416.0095 416.3816 0.0561 -1.0000 -1.0000 5013393 1576075785.80 151.5279 60.0033 32.0000 1.9818 1.9832 415.9286 416.2994 0.0559 -1.0000 -1.0000 5013471 1576075785.90 151.5279 60.0033 32.0000 1.9822 1.9837 415.8531 416.2239 0.0560 -1.0000 -1.0000 5013533 1576075786.00 151.5279 60.0033 32.0000 1.9820 1.9834 416.0051 416.3766 0.0560 -1.0000 -1.0000 5013596 1576075786.10 151.5137 60.0033 32.0000 1.9815 1.9829 416.0182 416.3906 0.0562 -1.0000 -1.0000 5013658 1576075786.20 151.5049 60.0033 32.0000 1.9811 1.9825 416.0142 416.3867 0.0561 -1.0000 -1.0000 5013721 1576075786.30 151.5049 60.0033 32.0000 1.9814 1.9828 415.9956 416.3673 0.0561 -1.0000 -1.0000 5013799 1576075786.40 151.5049 60.0033 32.0000 1.9807 1.9822 415.9045 416.2764 0.0561 -1.0000 -1.0000 5013862 1576075786.50 151.5049 60.0033 32.0000 1.9815 1.9830 415.7809 416.1524 0.0560 -1.0000 -1.0000 5013924 1576075786.60 151.5049 60.0033 32.0000 1.9820 1.9835 415.8179 416.1896 0.0561 -1.0000 -1.0000 5014003 1576075786.70 151.5336 60.0033 32.0000 1.9813 1.9828 415.8944 416.2660 0.0561 -1.0000 -1.0000 5014065 1576075786.80 151.5336 60.0033 32.0000 1.9807 1.9822 415.9759 416.3476 0.0560 -1.0000 -1.0000 5014128 1576075786.90 151.5336 60.0033 32.0000 1.9811 1.9826 416.0173 416.3883 0.0560 -1.0000 -1.0000 5014190 1576075787.00 151.5336 60.0033 32.0000 1.9812 1.9827 415.9437 416.3157 0.0561 -1.0000 -1.0000 5014252 1576075787.10 151.5336 60.0033 32.0000 1.9821 1.9836 415.8263 416.1980 0.0561 -1.0000 -1.0000 5014315 1576075787.20 151.5336 60.0033 32.0000 1.9815 1.9829 415.8426 416.2141 0.0561 -1.0000 -1.0000 5014393 1576075787.30 151.4985 60.0033 32.0000 1.9816 1.9830 415.8073 416.1793 0.0561 -1.0000 -1.0000 5014455 1576075787.40 151.4985 60.0033 32.0000 1.9805 1.9820 415.9221 416.2938 0.0561 -1.0000 -1.0000 5014518 1576075787.50 151.4985 60.0033 32.0000 1.9802 1.9817 415.9414 416.3140 0.0562 -1.0000 -1.0000 5014596 1576075787.60 151.4985 60.0033 32.0000 1.9803 1.9818 415.9914 416.3632 0.0560 -1.0000 -1.0000 5014658 1576075787.70 151.4985 60.0033 32.0000 1.9810 1.9824 415.9123 416.2838 0.0561 -1.0000 -1.0000 5014987 1576075787.80 151.4603 60.0033 32.0000 1.9818 1.9832 415.7700 416.1426 0.0562 -1.0000 -1.0000 5015049 1576075787.90 151.4305 60.0033 32.0000 1.9819 1.9834 415.8607 416.2326 0.0561 -1.0000 -1.0000 5015112 1576075788.00 151.4305 60.0033 32.0000 1.9812 1.9827 415.9677 416.3400 0.0562 -1.0000 -1.0000 5015190 1576075788.10 151.4305 60.0033 32.0000 1.9806 1.9821 416.0153 416.3876 0.0561 -1.0000 -1.0000 5015252 1576075788.20 151.4305 60.0033 32.0000 1.9815 1.9830 415.8400 416.2123 0.0562 -1.0000 -1.0000 5015487 1576075788.30 151.4305 60.0033 32.0000 1.9811 1.9826 415.8252 416.1974 0.0561 -1.0000 -1.0000 5015549 1576075788.40 151.4305 60.0033 32.0000 1.9810 1.9825 415.8682 416.2401 0.0561 -1.0000 -1.0000 5015612 1576075788.50 151.4305 60.0033 32.0000 1.9815 1.9830 415.9375 416.3094 0.0561 -1.0000 -1.0000 5015674 1576075788.60 151.4305 60.0033 32.0000 1.9817 1.9832 416.0612 416.4332 0.0561 -1.0000 -1.0000 5015752 1576075788.70 151.4305 60.0033 32.0000 1.9812 1.9827 415.9203 416.2921 0.0561 -1.0000 -1.0000 5015815 1576075788.80 151.4305 60.0033 32.0000 1.9820 1.9835 415.8246 416.1964 0.0561 -1.0000 -1.0000 5015877 1576075788.90 151.4784 60.0033 32.0000 1.9822 1.9837 415.9377 416.3092 0.0560 -1.0000 -1.0000 5015940 1576075789.00 151.4861 60.0033 32.0000 1.9813 1.9828 415.9859 416.3576 0.0561 -1.0000 -1.0000 5016018 1576075789.10 151.4861 60.0033 32.0000 1.9806 1.9820 416.0639 416.4362 0.0562 -1.0000 -1.0000 5016080 1576075789.20 151.4861 60.0033 32.0000 1.9802 1.9816 415.9292 416.3013 0.0561 -1.0000 -1.0000 5016502 1576075789.30 151.4861 60.0033 32.0000 1.9810 1.9825 415.9086 416.2804 0.0561 -1.0000 -1.0000 5016565 1576075789.40 151.4644 60.0033 32.0000 1.9811 1.9825 415.8042 416.1760 0.0561 -1.0000 -1.0000 5016627 1576075789.50 151.5746 60.0033 32.0000 1.9815 1.9829 415.8974 416.2689 0.0561 -1.0000 -1.0000 5016705 1576075789.60 151.5746 60.0033 32.0000 1.9812 1.9827 415.9682 416.3388 0.0559 -1.0000 -1.0000 5016768 1576075789.70 151.5746 60.0033 32.0000 1.9811 1.9826 415.9813 416.3521 0.0558 -1.0000 -1.0000 5017049 1576075789.80 151.5746 60.0033 32.0000 1.9814 1.9828 416.0007 416.3716 0.0560 -1.0000 -1.0000 5017127 1576075789.90 151.5746 60.0033 32.0000 1.9816 1.9831 415.8922 416.2641 0.0561 -1.0000 -1.0000 5017190 1576075790.00 151.5607 60.0029 32.0000 1.9817 1.9832 415.8235 416.1952 0.0561 -1.0000 -1.0000 5017252 1576075790.10 151.5598 60.0028 32.0000 1.9821 1.9835 415.8695 416.2410 0.0560 -1.0000 -1.0000 5017315 1576075790.20 151.5598 60.0028 32.0000 1.9814 1.9829 415.9560 416.3275 0.0560 -1.0000 -1.0000 5017549 1576075790.30 151.5598 60.0028 32.0000 1.9810 1.9825 415.9415 416.3124 0.0560 -1.0000 -1.0000 5017628 1576075790.40 151.5598 60.0028 32.0000 1.9810 1.9824 416.0945 416.4660 0.0560 -1.0000 -1.0000 5017690 1576075790.50 151.5598 60.0028 32.0000 1.9811 1.9825 415.8576 416.2292 0.0561 -1.0000 -1.0000 5017752 1576075790.60 151.5598 60.0028 32.0000 1.9812 1.9827 415.8222 416.1939 0.0561 -1.0000 -1.0000 5017830 1576075790.70 151.5598 60.0028 32.0000 1.9809 1.9823 415.8014 416.1732 0.0562 -1.0000 -1.0000 5018018 1576075790.80 151.5598 60.0028 32.0000 1.9804 1.9818 415.9123 416.2850 0.0560 -1.0000 -1.0000 5018080 1576075790.90 151.5598 60.0028 32.0000 1.9808 1.9823 415.9488 416.3207 0.0561 -1.0000 -1.0000 5018143 1576075791.00 151.5598 60.0028 32.0000 1.9816 1.9830 415.8921 416.2632 0.0560 -1.0000 -1.0000 5018205 1576075791.10 151.5598 60.0028 32.0000 1.9814 1.9829 415.8836 416.2548 0.0560 -1.0000 -1.0000 5018268 1576075791.20 151.5399 60.0028 32.0000 1.9821 1.9835 415.7810 416.1532 0.0562 -1.0000 -1.0000 5018518 1576075791.30 151.4471 60.0028 32.0000 1.9811 1.9825 415.9270 416.2994 0.0561 -1.0000 -1.0000 5018580 1576075791.40 151.4471 60.0028 32.0000 1.9808 1.9823 415.9652 416.3365 0.0560 -1.0000 -1.0000 5018643 1576075791.50 151.4471 60.0028 32.0000 1.9810 1.9825 416.0150 416.3886 0.0564 -1.0000 -1.0000 5018721 1576075791.60 151.4471 60.0028 32.0000 1.9809 1.9824 415.9853 416.3605 0.0566 -1.0000 -1.0000 5018783 1576075791.70 151.4511 60.0028 32.0000 1.9818 1.9833 415.8507 416.2243 0.0563 -1.0000 -1.0000 5019018 1576075791.80 151.4691 60.0028 32.0000 1.9815 1.9830 415.7372 416.1101 0.0563 -1.0000 -1.0000 5019080 1576075791.90 151.4691 60.0028 32.0000 1.9820 1.9835 415.7568 416.1284 0.0560 -1.0000 -1.0000 5019143 1576075792.00 151.4691 60.0028 32.0000 1.9816 1.9830 415.8778 416.2487 0.0559 -1.0000 -1.0000 5019205 1576075792.10 151.4691 60.0028 32.0000 1.9811 1.9825 416.0296 416.4002 0.0559 -1.0000 -1.0000 5019283 1576075792.20 151.4691 60.0028 32.0000 1.9803 1.9817 416.0041 416.3752 0.0560 -1.0000 -1.0000 5019346 1576075792.30 151.4949 60.0028 32.0000 1.9808 1.9822 415.9720 416.3441 0.0561 -1.0000 -1.0000 5019487 1576075792.40 151.5077 60.0028 32.0000 1.9818 1.9832 415.8940 416.2656 0.0561 -1.0000 -1.0000 5019533 1576075792.50 151.5077 60.0028 32.0000 1.9824 1.9839 415.8044 416.1758 0.0560 -1.0000 -1.0000 5019596 1576075792.60 151.5077 60.0028 32.0000 1.9822 1.9837 415.7453 416.1170 0.0561 -1.0000 -1.0000 5019706 1576075792.70 151.5077 60.0028 32.0000 1.9818 1.9832 415.8322 416.2045 0.0562 -1.0000 -1.0000 5019768 1576075792.80 151.5109 60.0028 32.0000 1.9806 1.9820 415.9889 416.3599 0.0559 -1.0000 -1.0000 5020252 1576075792.90 151.5697 60.0028 32.0000 1.9804 1.9818 416.0257 416.3972 0.0560 -1.0000 -1.0000 5020315 1576075793.00 151.5697 60.0028 32.0000 1.9811 1.9825 416.0270 416.3975 0.0558 -1.0000 -1.0000 5020377 1576075793.10 151.5697 60.0028 32.0000 1.9815 1.9829 415.8870 416.2580 0.0560 -1.0000 -1.0000 5020440 1576075793.20 151.5697 60.0028 32.0000 1.9821 1.9836 415.7149 416.0869 0.0561 -1.0000 -1.0000 5020518 1576075793.30 151.5697 60.0028 32.0000 1.9820 1.9834 415.7313 416.1022 0.0560 -1.0000 -1.0000 5020580 1576075793.40 151.5158 60.0028 32.0000 1.9818 1.9833 415.7884 416.1591 0.0560 -1.0000 -1.0000 5020643 1576075793.50 151.5158 60.0028 32.0000 1.9815 1.9829 415.7748 416.1458 0.0559 -1.0000 -1.0000 5020721 1576075793.60 151.5158 60.0028 32.0000 1.9808 1.9823 415.9707 416.3416 0.0560 -1.0000 -1.0000 5020783 1576075793.70 151.5158 60.0028 32.0000 1.9809 1.9823 415.9930 416.3655 0.0562 -1.0000 -1.0000 5020846 1576075793.80 151.5158 60.0028 32.0000 1.9808 1.9823 416.0099 416.3815 0.0561 -1.0000 -1.0000 5020908 1576075793.90 151.5158 60.0028 32.0000 1.9813 1.9827 415.8534 416.2255 0.0562 -1.0000 -1.0000 5020971 1576075794.00 151.5158 60.0028 32.0000 1.9812 1.9827 415.7342 416.1057 0.0560 -1.0000 -1.0000 5021033 1576075794.10 151.5158 60.0028 32.0000 1.9819 1.9833 415.8436 416.2158 0.0560 -1.0000 -1.0000 5021112 1576075794.20 151.5158 60.0028 32.0000 1.9816 1.9831 415.8668 416.2373 0.0559 -1.0000 -1.0000 5021174 1576075794.30 151.4774 60.0028 32.0000 1.9810 1.9825 415.9994 416.3708 0.0560 -1.0000 -1.0000 5021471 1576075794.40 151.4774 60.0028 32.0000 1.9815 1.9829 415.9951 416.3664 0.0560 -1.0000 -1.0000 5021533 1576075794.50 151.4780 60.0030 32.0000 1.9813 1.9827 416.0166 416.3886 0.0561 -1.0000 -1.0000 5021596 1576075794.60 151.4780 60.0030 32.0000 1.9819 1.9834 416.0115 416.3832 0.0560 -1.0000 -1.0000 5021674 1576075794.70 151.4780 60.0030 32.0000 1.9824 1.9838 415.8334 416.2037 0.0558 -1.0000 -1.0000 5021737 1576075794.80 151.4780 60.0030 32.0000 1.9820 1.9835 415.8566 416.2265 0.0558 -1.0000 -1.0000 5022315 1576075794.90 151.4780 60.0030 32.0000 1.9813 1.9828 415.8553 416.2264 0.0560 -1.0000 -1.0000 5022393 1576075795.00 151.4780 60.0030 32.0000 1.9815 1.9829 415.9564 416.3267 0.0559 -1.0000 -1.0000 5022455 1576075795.10 151.4780 60.0030 32.0000 1.9815 1.9830 415.9828 416.3540 0.0560 -1.0000 -1.0000 5022518 1576075795.20 151.4780 60.0030 32.0000 1.9830 1.9845 415.8410 416.2125 0.0561 -1.0000 -1.0000 5022580 1576075795.30 151.4780 60.0030 32.0000 1.9820 1.9835 415.7793 416.1499 0.0559 -1.0000 -1.0000 5022830 1576075795.40 151.4780 60.0030 32.0000 1.9822 1.9837 415.8532 416.2233 0.0558 -1.0000 -1.0000 5022893 1576075795.50 151.4780 60.0030 32.0000 1.9808 1.9823 415.9786 416.3493 0.0559 -1.0000 -1.0000 5022955 1576075795.60 151.4780 60.0030 32.0000 1.9805 1.9820 415.9755 416.3466 0.0560 -1.0000 -1.0000 5023018 1576075795.70 151.5033 60.0030 32.0000 1.9805 1.9820 416.0471 416.4177 0.0559 -1.0000 -1.0000 5023080 1576075795.80 151.5828 60.0030 32.0000 1.9816 1.9830 416.0303 416.4012 0.0559 -1.0000 -1.0000 5023158 1576075795.90 151.5828 60.0030 32.0000 1.9817 1.9832 415.8781 416.2486 0.0559 -1.0000 -1.0000 5023221 1576075796.00 151.5828 60.0030 32.0000 1.9816 1.9830 415.7931 416.1636 0.0559 -1.0000 -1.0000 5023283 1576075796.10 151.5828 60.0030 32.0000 1.9823 1.9837 415.8006 416.1711 0.0560 -1.0000 -1.0000 5023362 1576075796.20 151.5828 60.0030 32.0000 1.9817 1.9831 415.9040 416.2745 0.0558 -1.0000 -1.0000 5023424 1576075796.30 151.5140 60.0030 32.0000 1.9816 1.9830 415.9202 416.2902 0.0558 -1.0000 -1.0000 5023503 1576075796.40 151.5140 60.0030 32.0000 1.9821 1.9835 415.8283 416.1990 0.0560 -1.0000 -1.0000 5023565 1576075796.50 151.5140 60.0030 32.0000 1.9826 1.9841 415.8598 416.2314 0.0560 -1.0000 -1.0000 5023628 1576075796.60 151.5140 60.0030 32.0000 1.9816 1.9831 415.9946 416.3657 0.0560 -1.0000 -1.0000 5023706 1576075796.70 151.5140 60.0030 32.0000 1.9813 1.9827 416.0507 416.4217 0.0559 -1.0000 -1.0000 5023752 1576075796.80 151.4742 60.0030 32.0000 1.9817 1.9832 416.1473 416.5175 0.0558 -1.0000 -1.0000 5023815 1576075796.90 151.4710 60.0030 32.0000 1.9813 1.9828 416.1131 416.4837 0.0559 -1.0000 -1.0000 5024065 1576075797.00 151.4710 60.0030 32.0000 1.9815 1.9830 415.9716 416.3418 0.0558 -1.0000 -1.0000 5024128 1576075797.10 151.4710 60.0030 32.0000 1.9820 1.9834 415.8365 416.2068 0.0559 -1.0000 -1.0000 5024190 1576075797.20 151.4710 60.0030 32.0000 1.9820 1.9834 415.8996 416.2699 0.0558 -1.0000 -1.0000 5024268 1576075797.30 151.4703 60.0030 32.0000 1.9821 1.9835 415.9806 416.3502 0.0558 -1.0000 -1.0000 5024330 1576075797.40 151.4540 60.0030 32.0000 1.9815 1.9830 416.0453 416.4158 0.0559 -1.0000 -1.0000 5024518 1576075797.50 151.4540 60.0030 32.0000 1.9815 1.9830 415.9748 416.3451 0.0558 -1.0000 -1.0000 5024596 1576075797.60 151.4540 60.0030 32.0000 1.9810 1.9824 415.8726 416.2420 0.0558 -1.0000 -1.0000 5024658 1576075797.70 151.4540 60.0030 32.0000 1.9811 1.9825 415.8582 416.2280 0.0558 -1.0000 -1.0000 5024721 1576075797.80 151.4540 60.0030 32.0000 1.9817 1.9832 415.7967 416.1682 0.0560 -1.0000 -1.0000 5024799 1576075797.90 151.5514 60.0030 32.0000 1.9808 1.9822 415.8633 416.2338 0.0559 -1.0000 -1.0000 5024971 1576075798.00 151.5514 60.0030 32.0000 1.9813 1.9827 415.9982 416.3695 0.0560 -1.0000 -1.0000 5025033 1576075798.10 151.5514 60.0030 32.0000 1.9811 1.9825 416.0144 416.3855 0.0559 -1.0000 -1.0000 5025112 1576075798.20 151.5514 60.0030 32.0000 1.9819 1.9834 415.8684 416.2379 0.0557 -1.0000 -1.0000 5025174 1576075798.30 151.5514 60.0030 32.0000 1.9810 1.9824 415.7963 416.1661 0.0558 -1.0000 -1.0000 5025252 1576075798.40 151.5098 60.0030 32.0000 1.9816 1.9830 415.7944 416.1647 0.0558 -1.0000 -1.0000 5025580 1576075798.50 151.4699 60.0030 32.0000 1.9817 1.9832 415.9239 416.2931 0.0557 -1.0000 -1.0000 5025643 1576075798.60 151.4699 60.0030 32.0000 1.9810 1.9824 416.0295 416.3986 0.0557 -1.0000 -1.0000 5025706 1576075798.70 151.4699 60.0030 32.0000 1.9808 1.9822 415.9692 416.3395 0.0559 -1.0000 -1.0000 5025768 1576075798.80 151.4699 60.0030 32.0000 1.9814 1.9828 415.8459 416.2171 0.0559 -1.0000 -1.0000 5025830 1576075798.90 151.4699 60.0030 32.0000 1.9809 1.9823 415.7952 416.1653 0.0559 -1.0000 -1.0000 5026221 1576075799.00 151.4699 60.0030 32.0000 1.9814 1.9829 415.8420 416.2119 0.0558 -1.0000 -1.0000 5026283 1576075799.10 151.4699 60.0030 32.0000 1.9813 1.9827 415.9147 416.2853 0.0559 -1.0000 -1.0000 5026346 1576075799.20 151.4699 60.0030 32.0000 1.9809 1.9824 416.0123 416.3827 0.0559 -1.0000 -1.0000 5026424 1576075799.30 151.4699 60.0030 32.0000 1.9808 1.9823 415.9538 416.3241 0.0558 -1.0000 -1.0000 5026487 1576075799.40 151.4699 60.0030 32.0000 1.9818 1.9832 415.8554 416.2253 0.0558 -1.0000 -1.0000 5027221 1576075799.50 151.4009 60.0030 32.0000 1.9826 1.9840 415.8586 416.2279 0.0557 -1.0000 -1.0000 5027299 1576075799.60 151.3727 60.0030 32.0000 1.9823 1.9838 415.8597 416.2279 0.0555 -1.0000 -1.0000 5027362 1576075799.70 151.3727 60.0030 32.0000 1.9812 1.9827 416.0256 416.3951 0.0558 -1.0000 -1.0000 5027424 1576075799.80 151.3727 60.0030 32.0000 1.9804 1.9819 416.1416 416.5112 0.0557 -1.0000 -1.0000 5027503 1576075799.90 151.3727 60.0030 32.0000 1.9820 1.9835 416.0151 416.3844 0.0557 -1.0000 -1.0000 5027580 1576075800.00 151.3805 60.0030 32.0000 1.9810 1.9824 415.9062 416.2753 0.0557 -1.0000 -1.0000 5027768 1576075800.10 151.4578 60.0030 32.0000 1.9823 1.9837 415.8498 416.2197 0.0558 -1.0000 -1.0000 5027830 1576075800.20 151.5150 60.0022 32.0000 1.9822 1.9837 415.8859 416.2556 0.0558 -1.0000 -1.0000 5027893 1576075800.30 151.5150 60.0022 32.0000 1.9820 1.9835 415.8948 416.2640 0.0556 -1.0000 -1.0000 5027971 1576075800.40 151.5150 60.0022 32.0000 1.9816 1.9831 415.9369 416.3043 0.0555 -1.0000 -1.0000 5028033 1576075800.50 151.5150 60.0022 32.0000 1.9807 1.9822 415.9730 416.3419 0.0556 -1.0000 -1.0000 5028096 1576075800.60 151.5428 60.0022 32.0000 1.9801 1.9816 416.0541 416.4236 0.0558 -1.0000 -1.0000 5028174 1576075800.70 151.5428 60.0022 32.0000 1.9813 1.9827 415.9753 416.3441 0.0556 -1.0000 -1.0000 5028237 1576075800.80 151.5428 60.0022 32.0000 1.9816 1.9831 415.8371 416.2065 0.0558 -1.0000 -1.0000 5028299 1576075800.90 151.5428 60.0022 32.0000 1.9807 1.9821 415.9108 416.2809 0.0559 -1.0000 -1.0000 5028362 1576075801.00 151.5428 60.0022 32.0000 1.9806 1.9821 416.0049 416.3750 0.0558 -1.0000 -1.0000 5028596 1576075801.10 151.4974 60.0022 32.0000 1.9808 1.9822 415.9733 416.3422 0.0557 -1.0000 -1.0000 5028658 1576075801.20 151.4294 60.0022 32.0000 1.9810 1.9824 415.9342 416.3035 0.0558 -1.0000 -1.0000 5028737 1576075801.30 151.4294 60.0022 32.0000 1.9813 1.9828 415.8696 416.2388 0.0557 -1.0000 -1.0000 5028799 1576075801.40 151.4294 60.0022 32.0000 1.9819 1.9834 415.8145 416.1837 0.0557 -1.0000 -1.0000 5028862 1576075801.50 151.4294 60.0022 32.0000 1.9817 1.9831 415.8051 416.1747 0.0557 -1.0000 -1.0000 5028924 1576075801.60 151.4294 60.0022 32.0000 1.9810 1.9825 415.8602 416.2295 0.0557 -1.0000 -1.0000 5028987 1576075801.70 151.4294 60.0022 32.0000 1.9812 1.9826 415.9974 416.3670 0.0557 -1.0000 -1.0000 5029065 1576075801.80 151.4294 60.0022 32.0000 1.9804 1.9819 415.9614 416.3303 0.0557 -1.0000 -1.0000 5029128 1576075801.90 151.4294 60.0022 32.0000 1.9809 1.9823 416.0901 416.4597 0.0558 -1.0000 -1.0000 5029190 1576075802.00 151.4294 60.0022 32.0000 1.9814 1.9828 415.8610 416.2310 0.0558 -1.0000 -1.0000 5029252 1576075802.10 151.4294 60.0022 32.0000 1.9819 1.9834 415.7660 416.1353 0.0558 -1.0000 -1.0000 5029330 1576075802.20 151.5243 60.0022 32.0000 1.9821 1.9835 415.8221 416.1913 0.0556 -1.0000 -1.0000 5029393 1576075802.30 151.5243 60.0022 32.0000 1.9816 1.9830 415.9795 416.3480 0.0556 -1.0000 -1.0000 5029471 1576075802.40 151.5243 60.0022 32.0000 1.9812 1.9826 416.1084 416.4787 0.0558 -1.0000 -1.0000 5029533 1576075802.50 151.5243 60.0022 32.0000 1.9801 1.9816 416.0780 416.4478 0.0559 -1.0000 -1.0000 5029752 1576075802.60 151.5243 60.0022 32.0000 1.9812 1.9826 416.0078 416.3778 0.0558 -1.0000 -1.0000 5029830 1576075802.70 151.5243 60.0022 32.0000 1.9817 1.9832 416.0227 416.3924 0.0558 -1.0000 -1.0000 5029893 1576075802.80 151.5243 60.0022 32.0000 1.9816 1.9831 415.8169 416.1871 0.0558 -1.0000 -1.0000 5029955 1576075802.90 151.5243 60.0022 32.0000 1.9819 1.9834 415.8603 416.2303 0.0559 -1.0000 -1.0000 5030033 1576075803.00 151.5243 60.0022 32.0000 1.9815 1.9829 415.8654 416.2358 0.0558 -1.0000 -1.0000 5030315 1576075803.10 151.5243 60.0022 32.0000 1.9818 1.9833 415.8816 416.2510 0.0557 -1.0000 -1.0000 5030378 1576075803.20 151.5243 60.0022 32.0000 1.9803 1.9817 416.0888 416.4590 0.0558 -1.0000 -1.0000 5030455 1576075803.30 151.5243 60.0022 32.0000 1.9806 1.9820 415.9827 416.3531 0.0559 -1.0000 -1.0000 5030518 1576075803.40 151.4974 60.0022 32.0000 1.9817 1.9831 415.9343 416.3042 0.0558 -1.0000 -1.0000 5030580 1576075803.50 151.4783 60.0022 32.0000 1.9817 1.9832 415.8983 416.2676 0.0557 -1.0000 -1.0000 5030643 1576075803.60 151.4783 60.0022 32.0000 1.9819 1.9833 415.8809 416.2505 0.0558 -1.0000 -1.0000 5030768 1576075803.70 151.4783 60.0022 32.0000 1.9810 1.9825 415.9791 416.3484 0.0557 -1.0000 -1.0000 5030830 1576075803.80 151.4783 60.0022 32.0000 1.9816 1.9830 415.9260 416.2958 0.0558 -1.0000 -1.0000 5030909 1576075803.90 151.4783 60.0022 32.0000 1.9809 1.9824 415.9804 416.3495 0.0556 -1.0000 -1.0000 5030971 1576075804.00 151.4628 60.0022 32.0000 1.9813 1.9827 416.0115 416.3817 0.0558 -1.0000 -1.0000 5031033 1576075804.10 151.4628 60.0022 32.0000 1.9811 1.9826 415.9363 416.3057 0.0558 -1.0000 -1.0000 5031487 1576075804.20 151.4628 60.0022 32.0000 1.9819 1.9833 415.8198 416.1891 0.0557 -1.0000 -1.0000 5031549 1576075804.30 151.4628 60.0022 32.0000 1.9816 1.9831 415.9644 416.3339 0.0557 -1.0000 -1.0000 5031628 1576075804.40 151.4628 60.0022 32.0000 1.9812 1.9826 416.0187 416.3878 0.0557 -1.0000 -1.0000 5031690 1576075804.50 151.4628 60.0022 32.0000 1.9807 1.9821 415.9590 416.3286 0.0558 -1.0000 -1.0000 5031737 1576075804.60 151.4628 60.0022 32.0000 1.9811 1.9826 415.9096 416.2791 0.0557 -1.0000 -1.0000 5032003 1576075804.70 151.4628 60.0022 32.0000 1.9813 1.9828 415.7851 416.1541 0.0557 -1.0000 -1.0000 5032065 1576075804.80 151.4508 60.0022 32.0000 1.9825 1.9840 415.8638 416.2335 0.0558 -1.0000 -1.0000 5032127 1576075804.90 151.4508 60.0022 32.0000 1.9816 1.9831 415.8659 416.2357 0.0558 -1.0000 -1.0000 5032205 1576075805.00 151.4508 60.0022 32.0000 1.9811 1.9826 415.9737 416.3437 0.0558 -1.0000 -1.0000 5032268 1576075805.10 151.4508 60.0022 32.0000 1.9812 1.9827 416.0571 416.4271 0.0558 -1.0000 -1.0000 5032518 1576075805.20 151.4508 60.0022 32.0000 1.9806 1.9821 415.9656 416.3354 0.0558 -1.0000 -1.0000 5032596 1576075805.30 151.4508 60.0022 32.0000 1.9811 1.9825 415.9783 416.3482 0.0558 -1.0000 -1.0000 5032658 1576075805.40 151.4508 60.0022 32.0000 1.9814 1.9829 415.9279 416.2988 0.0559 -1.0000 -1.0000 5032721 1576075805.50 151.4508 60.0022 32.0000 1.9808 1.9823 415.9563 416.3269 0.0559 -1.0000 -1.0000 5032783 1576075805.60 151.5673 60.0023 32.0000 1.9803 1.9817 416.0774 416.4480 0.0559 -1.0000 -1.0000 5033018 1576075805.70 151.5693 60.0023 32.0000 1.9808 1.9822 415.9446 416.3139 0.0557 -1.0000 -1.0000 5033080 1576075805.80 151.4146 60.0023 32.0000 1.9815 1.9829 415.8581 416.2273 0.0557 -1.0000 -1.0000 5033143 1576075805.90 151.4146 60.0023 32.0000 1.9820 1.9834 415.7962 416.1653 0.0557 -1.0000 -1.0000 5033205 1576075806.00 151.4146 60.0023 32.0000 1.9815 1.9829 415.8490 416.2189 0.0558 -1.0000 -1.0000 5033268 1576075806.10 151.4172 60.0023 32.0000 1.9821 1.9835 415.8678 416.2368 0.0556 -1.0000 -1.0000 5033580 1576075806.20 151.4566 60.0023 32.0000 1.9824 1.9838 416.0143 416.3834 0.0557 -1.0000 -1.0000 5033643 1576075806.30 151.4566 60.0023 32.0000 1.9810 1.9825 416.0854 416.4553 0.0558 -1.0000 -1.0000 5033721 1576075806.40 151.4566 60.0023 32.0000 1.9814 1.9829 415.9338 416.3014 0.0555 -1.0000 -1.0000 5033783 1576075806.50 151.4566 60.0023 32.0000 1.9812 1.9826 415.9901 416.3595 0.0558 -1.0000 -1.0000 5033846 1576075806.60 151.4566 60.0023 32.0000 1.9812 1.9826 415.9238 416.2941 0.0558 -1.0000 -1.0000 5033924 1576075806.70 151.4625 60.0023 32.0000 1.9807 1.9822 416.0439 416.4138 0.0558 -1.0000 -1.0000 5034049 1576075806.80 151.4625 60.0023 32.0000 1.9807 1.9822 415.9973 416.3674 0.0558 -1.0000 -1.0000 5034112 1576075806.90 151.4625 60.0023 32.0000 1.9806 1.9821 415.9816 416.3513 0.0558 -1.0000 -1.0000 5034190 1576075807.00 151.4625 60.0023 32.0000 1.9810 1.9825 415.9434 416.3119 0.0555 -1.0000 -1.0000 5034252 1576075807.10 151.4625 60.0023 32.0000 1.9813 1.9827 415.8065 416.1770 0.0559 -1.0000 -1.0000 5034315 1576075807.20 151.4625 60.0023 32.0000 1.9815 1.9830 415.7916 416.1613 0.0558 -1.0000 -1.0000 5035002 1576075807.30 151.4625 60.0023 32.0000 1.9814 1.9828 415.8134 416.1836 0.0558 -1.0000 -1.0000 5035065 1576075807.40 151.4625 60.0023 32.0000 1.9811 1.9826 415.9195 416.2880 0.0556 -1.0000 -1.0000 5035127 1576075807.50 151.4625 60.0023 32.0000 1.9809 1.9824 415.9859 416.3562 0.0559 -1.0000 -1.0000 5035205 1576075807.60 151.4625 60.0023 32.0000 1.9813 1.9828 416.0206 416.3909 0.0558 -1.0000 -1.0000 5035268 1576075807.70 151.4625 60.0023 32.0000 1.9807 1.9822 416.0764 416.4470 0.0559 -1.0000 -1.0000 5035409 1576075807.80 151.5341 60.0023 32.0000 1.9819 1.9834 415.8478 416.2175 0.0558 -1.0000 -1.0000 5035487 1576075807.90 151.5341 60.0023 32.0000 1.9814 1.9829 415.8669 416.2366 0.0558 -1.0000 -1.0000 5035549 1576075808.00 151.5341 60.0023 32.0000 1.9807 1.9822 415.8347 416.2043 0.0558 -1.0000 -1.0000 5035612 1576075808.10 151.5326 60.0023 32.0000 1.9808 1.9823 415.9599 416.3304 0.0559 -1.0000 -1.0000 5035674 1576075808.20 151.4845 60.0023 32.0000 1.9808 1.9823 416.0649 416.4350 0.0558 -1.0000 -1.0000 5035752 1576075808.30 151.4845 60.0023 32.0000 1.9807 1.9822 416.0214 416.3911 0.0557 -1.0000 -1.0000 5035830 1576075808.40 151.4845 60.0023 32.0000 1.9810 1.9824 415.9717 416.3420 0.0559 -1.0000 -1.0000 5035893 1576075808.50 151.4469 60.0023 32.0000 1.9818 1.9833 415.9786 416.3488 0.0558 -1.0000 -1.0000 5035955 1576075808.60 151.4425 60.0023 32.0000 1.9819 1.9834 415.8457 416.2159 0.0559 -1.0000 -1.0000 5036033 1576075808.70 151.4425 60.0023 32.0000 1.9821 1.9836 415.8431 416.2122 0.0557 -1.0000 -1.0000 5036268 1576075808.80 151.4425 60.0023 32.0000 1.9815 1.9830 415.8906 416.2604 0.0558 -1.0000 -1.0000 5036330 1576075808.90 151.5653 60.0023 32.0000 1.9808 1.9822 415.9497 416.3191 0.0556 -1.0000 -1.0000 5036393 1576075809.00 151.5653 60.0023 32.0000 1.9813 1.9828 415.9823 416.3512 0.0557 -1.0000 -1.0000 5036455 1576075809.10 151.5653 60.0023 32.0000 1.9817 1.9831 415.8931 416.2626 0.0558 -1.0000 -1.0000 5036518 1576075809.20 151.5653 60.0023 32.0000 1.9815 1.9830 415.8317 416.2014 0.0557 -1.0000 -1.0000 5036768 1576075809.30 151.5653 60.0023 32.0000 1.9815 1.9829 415.8481 416.2176 0.0557 -1.0000 -1.0000 5036830 1576075809.40 151.5653 60.0023 32.0000 1.9810 1.9824 415.8001 416.1690 0.0557 -1.0000 -1.0000 5036893 1576075809.50 151.5653 60.0023 32.0000 1.9804 1.9819 415.8425 416.2118 0.0556 -1.0000 -1.0000 5036971 1576075809.60 151.5653 60.0023 32.0000 1.9809 1.9823 415.9725 416.3423 0.0558 -1.0000 -1.0000 5037033 1576075809.70 151.5653 60.0023 32.0000 1.9806 1.9820 416.0660 416.4367 0.0559 -1.0000 -1.0000 5037096 1576075809.80 151.5653 60.0023 32.0000 1.9810 1.9824 416.0337 416.4046 0.0559 -1.0000 -1.0000 5037768 1576075809.90 151.5653 60.0023 32.0000 1.9811 1.9825 415.9637 416.3334 0.0557 -1.0000 -1.0000 5037830 1576075810.00 151.4512 60.0024 32.0000 1.9811 1.9826 415.8679 416.2371 0.0558 -1.0000 -1.0000 5037893 1576075810.10 151.4512 60.0024 32.0000 1.9812 1.9827 415.9010 416.2713 0.0558 -1.0000 -1.0000 5037955 1576075810.20 151.4512 60.0024 32.0000 1.9813 1.9828 416.0256 416.3955 0.0558 -1.0000 -1.0000 5038018 1576075810.30 151.4512 60.0024 32.0000 1.9814 1.9828 415.9923 416.3625 0.0558 -1.0000 -1.0000 5038096 1576075810.40 151.4512 60.0024 32.0000 1.9813 1.9828 415.9640 416.3336 0.0557 -1.0000 -1.0000 5038158 1576075810.50 151.4512 60.0024 32.0000 1.9814 1.9828 415.9210 416.2904 0.0558 -1.0000 -1.0000 5038221 1576075810.60 151.4512 60.0024 32.0000 1.9811 1.9826 415.7600 416.1308 0.0560 -1.0000 -1.0000 5038299 1576075810.70 151.4544 60.0024 32.0000 1.9820 1.9834 415.8527 416.2229 0.0559 -1.0000 -1.0000 5038362 1576075810.80 151.4654 60.0024 32.0000 1.9828 1.9842 415.9726 416.3431 0.0558 -1.0000 -1.0000 5038424 1576075810.90 151.4654 60.0024 32.0000 1.9812 1.9827 416.0157 416.3857 0.0558 -1.0000 -1.0000 5038487 1576075811.00 151.4654 60.0024 32.0000 1.9813 1.9827 415.9625 416.3327 0.0559 -1.0000 -1.0000 5038549 1576075811.10 151.4654 60.0024 32.0000 1.9815 1.9829 415.9108 416.2814 0.0558 -1.0000 -1.0000 5038612 1576075811.20 151.4654 60.0024 32.0000 1.9816 1.9831 415.8738 416.2442 0.0559 -1.0000 -1.0000 5038690 1576075811.30 151.4692 60.0024 32.0000 1.9818 1.9832 415.8820 416.2531 0.0560 -1.0000 -1.0000 5039003 1576075811.40 151.5084 60.0024 32.0000 1.9813 1.9828 415.9966 416.3679 0.0560 -1.0000 -1.0000 5039065 1576075811.50 151.5084 60.0024 32.0000 1.9818 1.9833 415.9883 416.3589 0.0558 -1.0000 -1.0000 5039143 1576075811.60 151.5084 60.0024 32.0000 1.9806 1.9821 416.0432 416.4142 0.0560 -1.0000 -1.0000 5039205 1576075811.70 151.5084 60.0024 32.0000 1.9808 1.9822 415.9583 416.3289 0.0560 -1.0000 -1.0000 5039268 1576075811.80 151.5084 60.0024 32.0000 1.9823 1.9837 415.9141 416.2854 0.0559 -1.0000 -1.0000 5039330 1576075811.90 151.5084 60.0024 32.0000 1.9819 1.9833 415.7787 416.1497 0.0560 -1.0000 -1.0000 5039393 1576075812.00 151.5084 60.0024 32.0000 1.9822 1.9836 415.8563 416.2264 0.0559 -1.0000 -1.0000 5039455 1576075812.10 151.5084 60.0024 32.0000 1.9813 1.9827 415.8307 416.2014 0.0559 -1.0000 -1.0000 5039533 1576075812.20 151.5084 60.0024 32.0000 1.9815 1.9829 415.9188 416.2899 0.0560 -1.0000 -1.0000 5039596 1576075812.30 151.5084 60.0024 32.0000 1.9809 1.9824 415.9819 416.3535 0.0560 -1.0000 -1.0000 5039783 1576075812.40 151.5084 60.0024 32.0000 1.9818 1.9832 415.9483 416.3195 0.0560 -1.0000 -1.0000 5039846 1576075812.50 151.5084 60.0024 32.0000 1.9823 1.9838 415.9012 416.2728 0.0561 -1.0000 -1.0000 5039908 1576075812.60 151.5187 60.0024 32.0000 1.9816 1.9831 415.8062 416.1772 0.0559 -1.0000 -1.0000 5039987 1576075812.70 151.5206 60.0024 32.0000 1.9817 1.9831 415.9106 416.2810 0.0558 -1.0000 -1.0000 5040049 1576075812.80 151.5206 60.0024 32.0000 1.9817 1.9831 415.9829 416.3535 0.0559 -1.0000 -1.0000 5040221 1576075812.90 151.5206 60.0024 32.0000 1.9811 1.9826 415.9984 416.3708 0.0561 -1.0000 -1.0000 5040299 1576075813.00 151.5206 60.0024 32.0000 1.9813 1.9828 416.1098 416.4801 0.0559 -1.0000 -1.0000 5040362 1576075813.10 151.5206 60.0024 32.0000 1.9814 1.9829 416.0791 416.4508 0.0561 -1.0000 -1.0000 5040424 1576075813.20 151.5206 60.0024 32.0000 1.9817 1.9832 416.0110 416.3820 0.0559 -1.0000 -1.0000 5040503 1576075813.30 151.5206 60.0024 32.0000 1.9821 1.9835 416.0228 416.3933 0.0559 -1.0000 -1.0000 5040768 1576075813.40 151.5206 60.0024 32.0000 1.9822 1.9837 415.9459 416.3171 0.0560 -1.0000 -1.0000 5040830 1576075813.50 151.5206 60.0024 32.0000 1.9818 1.9832 415.9476 416.3183 0.0559 -1.0000 -1.0000 5040893 1576075813.60 151.5206 60.0024 32.0000 1.9817 1.9832 415.9055 416.2762 0.0559 -1.0000 -1.0000 5040955 1576075813.70 151.5206 60.0024 32.0000 1.9804 1.9818 415.9898 416.3606 0.0559 -1.0000 -1.0000 5041018 1576075813.80 151.4573 60.0024 32.0000 1.9805 1.9820 415.9810 416.3519 0.0559 -1.0000 -1.0000 5041768 1576075813.90 151.4573 60.0024 32.0000 1.9808 1.9822 415.9715 416.3421 0.0559 -1.0000 -1.0000 5041830 1576075814.00 151.4573 60.0024 32.0000 1.9815 1.9830 415.8922 416.2631 0.0559 -1.0000 -1.0000 5041893 1576075814.10 151.4573 60.0024 32.0000 1.9816 1.9830 415.8754 416.2470 0.0561 -1.0000 -1.0000 5041971 1576075814.20 151.4573 60.0024 32.0000 1.9811 1.9825 415.7836 416.1541 0.0559 -1.0000 -1.0000 5042033 1576075814.30 151.4573 60.0024 32.0000 1.9806 1.9821 415.9384 416.3095 0.0560 -1.0000 -1.0000 5042096 1576075814.40 151.4573 60.0024 32.0000 1.9804 1.9818 415.9921 416.3627 0.0558 -1.0000 -1.0000 5042158 1576075814.50 151.4573 60.0024 32.0000 1.9808 1.9823 416.0328 416.4050 0.0562 -1.0000 -1.0000 5042221 1576075814.60 151.5088 60.0024 32.0000 1.9815 1.9830 415.8823 416.2549 0.0562 -1.0000 -1.0000 5042299 1576075814.70 151.5088 60.0024 32.0000 1.9820 1.9834 415.8177 416.1897 0.0561 -1.0000 -1.0000 5042362 1576075814.80 151.5088 60.0024 32.0000 1.9814 1.9829 415.9397 416.3117 0.0561 -1.0000 -1.0000 5042424 1576075814.90 151.5088 60.0024 32.0000 1.9809 1.9823 415.9195 416.2909 0.0560 -1.0000 -1.0000 5042502 1576075815.00 151.4985 60.0020 32.0000 1.9810 1.9825 415.9571 416.3289 0.0560 -1.0000 -1.0000 5042565 1576075815.10 151.4979 60.0020 32.0000 1.9820 1.9835 415.9359 416.3073 0.0560 -1.0000 -1.0000 5042627 1576075815.20 151.4979 60.0020 32.0000 1.9817 1.9832 415.8568 416.2282 0.0561 -1.0000 -1.0000 5042705 1576075815.30 151.4979 60.0020 32.0000 1.9815 1.9830 415.8504 416.2230 0.0562 -1.0000 -1.0000 5042768 1576075815.40 151.4979 60.0020 32.0000 1.9816 1.9831 415.9792 416.3520 0.0562 -1.0000 -1.0000 5042830 1576075815.50 151.4972 60.0020 32.0000 1.9811 1.9825 416.0291 416.4008 0.0560 -1.0000 -1.0000 5042908 1576075815.60 151.4972 60.0020 32.0000 1.9805 1.9820 416.1826 416.5540 0.0560 -1.0000 -1.0000 5042971 1576075815.70 151.4972 60.0020 32.0000 1.9821 1.9836 416.1558 416.5279 0.0561 -1.0000 -1.0000 5043033 1576075815.80 151.4972 60.0020 32.0000 1.9817 1.9832 415.9567 416.3287 0.0561 -1.0000 -1.0000 5043112 1576075815.90 151.4972 60.0020 32.0000 1.9820 1.9835 415.9416 416.3133 0.0561 -1.0000 -1.0000 5043174 1576075816.00 151.4972 60.0020 32.0000 1.9809 1.9824 415.9951 416.3667 0.0561 -1.0000 -1.0000 5043237 1576075816.10 151.4972 60.0020 32.0000 1.9815 1.9829 416.0392 416.4114 0.0561 -1.0000 -1.0000 5043315 1576075816.20 151.4972 60.0020 32.0000 1.9814 1.9828 416.0847 416.4570 0.0561 -1.0000 -1.0000 5043362 1576075816.30 151.4972 60.0020 32.0000 1.9816 1.9830 415.9880 416.3599 0.0561 -1.0000 -1.0000 5043440 1576075816.40 151.4972 60.0020 32.0000 1.9816 1.9830 415.9827 416.3551 0.0562 -1.0000 -1.0000 5044268 1576075816.50 151.4972 60.0020 32.0000 1.9822 1.9836 415.9271 416.2990 0.0561 -1.0000 -1.0000 5044330 1576075816.60 151.4972 60.0020 32.0000 1.9821 1.9836 415.9093 416.2807 0.0561 -1.0000 -1.0000 5044393 1576075816.70 151.5027 60.0020 32.0000 1.9811 1.9826 416.0226 416.3955 0.0563 -1.0000 -1.0000 5044471 1576075816.80 151.5167 60.0020 32.0000 1.9802 1.9817 416.0583 416.4293 0.0559 -1.0000 -1.0000 5044518 1576075816.90 151.5167 60.0020 32.0000 1.9803 1.9818 416.0735 416.4452 0.0561 -1.0000 -1.0000 5044721 1576075817.00 151.5167 60.0020 32.0000 1.9814 1.9828 415.8293 416.2013 0.0562 -1.0000 -1.0000 5044783 1576075817.10 151.5167 60.0020 32.0000 1.9813 1.9827 415.8436 416.2162 0.0562 -1.0000 -1.0000 5044846 1576075817.20 151.5543 60.0020 32.0000 1.9812 1.9826 415.8642 416.2359 0.0561 -1.0000 -1.0000 5044924 1576075817.30 151.5543 60.0020 32.0000 1.9809 1.9824 416.0432 416.4151 0.0560 -1.0000 -1.0000 5044987 1576075817.40 151.5543 60.0020 32.0000 1.9803 1.9818 416.0879 416.4595 0.0561 -1.0000 -1.0000 5045049 1576075817.50 151.5543 60.0020 32.0000 1.9811 1.9826 416.0937 416.4655 0.0560 -1.0000 -1.0000 5045112 1576075817.60 151.5543 60.0020 32.0000 1.9809 1.9824 416.0124 416.3835 0.0560 -1.0000 -1.0000 5045174 1576075817.70 151.5330 60.0020 32.0000 1.9819 1.9833 415.9238 416.2956 0.0561 -1.0000 -1.0000 5045237 1576075817.80 151.5144 60.0020 32.0000 1.9818 1.9833 415.8062 416.1776 0.0560 -1.0000 -1.0000 5045315 1576075817.90 151.5144 60.0020 32.0000 1.9814 1.9828 415.8693 416.2409 0.0561 -1.0000 -1.0000 5045377 1576075818.00 151.5144 60.0020 32.0000 1.9812 1.9827 415.9289 416.3013 0.0562 -1.0000 -1.0000 5045783 1576075818.10 151.5144 60.0020 32.0000 1.9815 1.9830 416.0667 416.4396 0.0562 -1.0000 -1.0000 5045846 1576075818.20 151.5144 60.0020 32.0000 1.9822 1.9836 415.9385 416.3109 0.0562 -1.0000 -1.0000 5045909 1576075818.30 151.5144 60.0020 32.0000 1.9817 1.9832 415.8408 416.2130 0.0562 -1.0000 -1.0000 5045987 1576075818.40 151.5144 60.0020 32.0000 1.9819 1.9833 415.8371 416.2088 0.0560 -1.0000 -1.0000 5046049 1576075818.50 151.5144 60.0020 32.0000 1.9816 1.9830 416.0002 416.3720 0.0561 -1.0000 -1.0000 5046112 1576075818.60 151.5144 60.0020 32.0000 1.9814 1.9829 416.0806 416.4524 0.0561 -1.0000 -1.0000 5046190 1576075818.70 151.5144 60.0020 32.0000 1.9812 1.9827 416.0124 416.3844 0.0561 -1.0000 -1.0000 5046252 1576075818.80 151.5556 60.0020 32.0000 1.9814 1.9829 415.9483 416.3202 0.0561 -1.0000 -1.0000 5046315 1576075818.90 151.5562 60.0020 32.0000 1.9819 1.9833 415.8070 416.1785 0.0561 -1.0000 -1.0000 5046393 1576075819.00 151.5562 60.0020 32.0000 1.9811 1.9825 415.9109 416.2827 0.0561 -1.0000 -1.0000 5046455 1576075819.10 151.5562 60.0020 32.0000 1.9813 1.9827 415.8873 416.2594 0.0562 -1.0000 -1.0000 5046518 1576075819.20 151.5562 60.0020 32.0000 1.9809 1.9824 416.0482 416.4198 0.0560 -1.0000 -1.0000 5046580 1576075819.30 151.5562 60.0020 32.0000 1.9815 1.9829 415.9890 416.3607 0.0561 -1.0000 -1.0000 5046643 1576075819.40 151.5562 60.0020 32.0000 1.9819 1.9833 415.8754 416.2476 0.0562 -1.0000 -1.0000 5046705 1576075819.50 151.4305 60.0021 32.0000 1.9823 1.9838 415.8755 416.2478 0.0561 -1.0000 -1.0000 5046799 1576075819.60 151.4305 60.0021 32.0000 1.9818 1.9833 415.8632 416.2353 0.0561 -1.0000 -1.0000 5046862 1576075819.70 151.4305 60.0021 32.0000 1.9813 1.9828 415.9193 416.2911 0.0561 -1.0000 -1.0000 5046924 1576075819.80 151.4305 60.0021 32.0000 1.9806 1.9821 415.9133 416.2850 0.0561 -1.0000 -1.0000 5047002 1576075819.90 151.4305 60.0021 32.0000 1.9805 1.9820 416.0162 416.3868 0.0559 -1.0000 -1.0000 5047065 1576075820.00 151.4305 60.0021 32.0000 1.9814 1.9828 416.0055 416.3771 0.0561 -1.0000 -1.0000 5047330 1576075820.10 151.4305 60.0021 32.0000 1.9817 1.9832 415.8974 416.2701 0.0563 -1.0000 -1.0000 5047409 1576075820.20 151.4305 60.0021 32.0000 1.9819 1.9834 415.8347 416.2069 0.0561 -1.0000 -1.0000 5047471 1576075820.30 151.4305 60.0021 32.0000 1.9821 1.9835 415.8222 416.1937 0.0561 -1.0000 -1.0000 5047549 1576075820.40 151.4305 60.0021 32.0000 1.9816 1.9831 415.9329 416.3048 0.0561 -1.0000 -1.0000 5047596 1576075820.50 151.4305 60.0021 32.0000 1.9810 1.9824 416.0594 416.4314 0.0561 -1.0000 -1.0000 5047830 1576075820.60 151.4305 60.0021 32.0000 1.9813 1.9827 416.0117 416.3833 0.0561 -1.0000 -1.0000 5047909 1576075820.70 151.4449 60.0021 32.0000 1.9822 1.9837 415.8413 416.2131 0.0560 -1.0000 -1.0000 5047971 1576075820.80 151.5025 60.0021 32.0000 1.9825 1.9840 415.8433 416.2150 0.0561 -1.0000 -1.0000 5048033 1576075820.90 151.5025 60.0021 32.0000 1.9816 1.9831 415.9592 416.3306 0.0561 -1.0000 -1.0000 5048112 1576075821.00 151.5025 60.0021 32.0000 1.9813 1.9827 415.9637 416.3356 0.0560 -1.0000 -1.0000 5048174 1576075821.10 151.5025 60.0021 32.0000 1.9811 1.9825 415.9423 416.3134 0.0560 -1.0000 -1.0000 5048783 1576075821.20 151.5153 60.0021 32.0000 1.9813 1.9827 416.0513 416.4239 0.0562 -1.0000 -1.0000 5048862 1576075821.30 151.5153 60.0021 32.0000 1.9816 1.9831 415.9891 416.3616 0.0562 -1.0000 -1.0000 5048924 1576075821.40 151.5153 60.0021 32.0000 1.9832 1.9846 415.8899 416.2626 0.0562 -1.0000 -1.0000 5048987 1576075821.50 151.5153 60.0021 32.0000 1.9826 1.9841 415.8302 416.2019 0.0561 -1.0000 -1.0000 5049049 1576075821.60 151.5153 60.0021 32.0000 1.9821 1.9836 416.1015 416.4739 0.0562 -1.0000 -1.0000 5049112 1576075821.70 151.5153 60.0021 32.0000 1.9819 1.9834 416.0645 416.4371 0.0562 -1.0000 -1.0000 5049174 1576075821.80 151.5808 60.0021 32.0000 1.9818 1.9833 416.0282 416.4003 0.0560 -1.0000 -1.0000 5049252 1576075821.90 151.5920 60.0021 32.0000 1.9828 1.9842 415.9552 416.3273 0.0561 -1.0000 -1.0000 5049315 1576075822.00 151.5920 60.0021 32.0000 1.9819 1.9833 415.8928 416.2650 0.0562 -1.0000 -1.0000 5049377 1576075822.10 151.5920 60.0021 32.0000 1.9819 1.9833 415.8927 416.2664 0.0565 -1.0000 -1.0000 5049487 1576075822.20 151.5920 60.0021 32.0000 1.9815 1.9830 415.8953 416.2673 0.0561 -1.0000 -1.0000 5049549 1576075822.30 151.5920 60.0021 32.0000 1.9802 1.9817 415.9900 416.3625 0.0562 -1.0000 -1.0000 5049612 1576075822.40 151.5920 60.0021 32.0000 1.9814 1.9829 416.1361 416.5083 0.0561 -1.0000 -1.0000 5049674 1576075822.50 151.4928 60.0021 32.0000 1.9816 1.9831 416.0696 416.4435 0.0563 -1.0000 -1.0000 5049737 1576075822.60 151.4928 60.0021 32.0000 1.9828 1.9843 415.9488 416.3214 0.0562 -1.0000 -1.0000 5050018 1576075822.70 151.4928 60.0021 32.0000 1.9819 1.9834 415.8674 416.2400 0.0562 -1.0000 -1.0000 5050080 1576075822.80 151.4928 60.0021 32.0000 1.9815 1.9830 415.9093 416.2820 0.0562 -1.0000 -1.0000 5050143 1576075822.90 151.4928 60.0021 32.0000 1.9814 1.9828 416.0574 416.4315 0.0563 -1.0000 -1.0000 5050205 1576075823.00 151.4928 60.0021 32.0000 1.9820 1.9834 416.1080 416.4798 0.0561 -1.0000 -1.0000 5050268 1576075823.10 151.4928 60.0021 32.0000 1.9823 1.9838 416.0202 416.3935 0.0564 -1.0000 -1.0000 5050502 1576075823.20 151.4928 60.0021 32.0000 1.9819 1.9833 415.8668 416.2399 0.0562 -1.0000 -1.0000 5050580 1576075823.30 151.4928 60.0021 32.0000 1.9826 1.9840 415.8726 416.2448 0.0561 -1.0000 -1.0000 5050627 1576075823.40 151.4928 60.0021 32.0000 1.9823 1.9838 415.8592 416.2312 0.0561 -1.0000 -1.0000 5050690 1576075823.50 151.4928 60.0021 32.0000 1.9824 1.9839 415.9539 416.3259 0.0561 -1.0000 -1.0000 5050768 1576075823.60 151.5464 60.0021 32.0000 1.9820 1.9835 416.1337 416.5061 0.0561 -1.0000 -1.0000 5050830 1576075823.70 151.5521 60.0021 32.0000 1.9816 1.9831 416.0869 416.4592 0.0562 -1.0000 -1.0000 5050893 1576075823.80 151.5521 60.0021 32.0000 1.9819 1.9834 416.0163 416.3889 0.0562 -1.0000 -1.0000 5050971 1576075823.90 151.5521 60.0021 32.0000 1.9824 1.9838 415.8256 416.1980 0.0562 -1.0000 -1.0000 5051033 1576075824.00 151.5521 60.0021 32.0000 1.9817 1.9832 415.8976 416.2706 0.0562 -1.0000 -1.0000 5051096 1576075824.10 151.5521 60.0021 32.0000 1.9823 1.9838 415.9121 416.2845 0.0562 -1.0000 -1.0000 5051487 1576075824.20 151.5886 60.0021 32.0000 1.9821 1.9836 416.0287 416.4019 0.0562 -1.0000 -1.0000 5051549 1576075824.30 151.6050 60.0021 32.0000 1.9813 1.9828 416.0088 416.3811 0.0562 -1.0000 -1.0000 5051612 1576075824.40 151.6050 60.0021 32.0000 1.9816 1.9831 415.9694 416.3425 0.0563 -1.0000 -1.0000 5051674 1576075824.50 151.6050 60.0021 32.0000 1.9816 1.9830 415.8851 416.2572 0.0561 -1.0000 -1.0000 5051737 1576075824.60 151.6050 60.0021 32.0000 1.9830 1.9845 415.7961 416.1679 0.0561 -1.0000 -1.0000 5051987 1576075824.70 151.6050 60.0021 32.0000 1.9823 1.9837 415.8144 416.1871 0.0563 -1.0000 -1.0000 5052049 1576075824.80 151.5915 60.0020 32.0000 1.9820 1.9835 415.8959 416.2691 0.0563 -1.0000 -1.0000 5052112 1576075824.90 151.5915 60.0020 32.0000 1.9817 1.9831 415.9882 416.3603 0.0562 -1.0000 -1.0000 5052190 1576075825.00 151.5915 60.0020 32.0000 1.9815 1.9830 415.9620 416.3349 0.0562 -1.0000 -1.0000 5052252 1576075825.10 151.5915 60.0020 32.0000 1.9816 1.9831 415.9126 416.2850 0.0562 -1.0000 -1.0000 5052549 1576075825.20 151.5915 60.0020 32.0000 1.9812 1.9827 415.8456 416.2180 0.0562 -1.0000 -1.0000 5052612 1576075825.30 151.5659 60.0020 32.0000 1.9820 1.9835 415.7877 416.1603 0.0561 -1.0000 -1.0000 5052674 1576075825.40 151.5355 60.0020 32.0000 1.9808 1.9822 415.8797 416.2519 0.0561 -1.0000 -1.0000 5052737 1576075825.50 151.5355 60.0020 32.0000 1.9806 1.9821 416.0325 416.4034 0.0560 -1.0000 -1.0000 5052815 1576075825.60 151.5355 60.0020 32.0000 1.9808 1.9823 416.1046 416.4764 0.0560 -1.0000 -1.0000 5052877 1576075825.70 151.5355 60.0020 32.0000 1.9812 1.9827 416.0076 416.3792 0.0560 -1.0000 -1.0000 5053002 1576075825.80 151.5355 60.0020 32.0000 1.9819 1.9833 415.8696 416.2414 0.0561 -1.0000 -1.0000 5053080 1576075825.90 151.5202 60.0020 32.0000 1.9823 1.9837 415.9041 416.2765 0.0562 -1.0000 -1.0000 5053143 1576075826.00 151.5202 60.0020 32.0000 1.9824 1.9838 415.9010 416.2737 0.0563 -1.0000 -1.0000 5053190 1576075826.10 151.5202 60.0020 32.0000 1.9813 1.9828 415.9970 416.3690 0.0561 -1.0000 -1.0000 5053268 1576075826.20 151.5202 60.0020 32.0000 1.9814 1.9828 416.0259 416.3979 0.0561 -1.0000 -1.0000 5053518 1576075826.30 151.5202 60.0020 32.0000 1.9816 1.9831 416.0403 416.4125 0.0561 -1.0000 -1.0000 5053596 1576075826.40 151.5202 60.0020 32.0000 1.9816 1.9831 416.0069 416.3785 0.0560 -1.0000 -1.0000 5053658 1576075826.50 151.5202 60.0020 32.0000 1.9818 1.9833 415.9481 416.3199 0.0562 -1.0000 -1.0000 5053721 1576075826.60 151.5609 60.0020 32.0000 1.9814 1.9828 415.9195 416.2915 0.0562 -1.0000 -1.0000 5053799 1576075826.70 151.5609 60.0020 32.0000 1.9815 1.9830 415.9549 416.3269 0.0561 -1.0000 -1.0000 5054018 1576075826.80 151.5609 60.0020 32.0000 1.9815 1.9830 415.9645 416.3355 0.0560 -1.0000 -1.0000 5054080 1576075826.90 151.5609 60.0020 32.0000 1.9815 1.9830 415.9955 416.3683 0.0562 -1.0000 -1.0000 5054158 1576075827.00 151.5609 60.0020 32.0000 1.9818 1.9832 415.9823 416.3543 0.0561 -1.0000 -1.0000 5054221 1576075827.10 151.5609 60.0020 32.0000 1.9815 1.9829 415.8917 416.2645 0.0562 -1.0000 -1.0000 5054283 1576075827.20 151.5656 60.0020 32.0000 1.9826 1.9841 415.8610 416.2334 0.0562 -1.0000 -1.0000 5054518 1576075827.30 151.5656 60.0020 32.0000 1.9817 1.9831 415.8943 416.2664 0.0561 -1.0000 -1.0000 5054580 1576075827.40 151.5656 60.0020 32.0000 1.9807 1.9822 416.0661 416.4381 0.0561 -1.0000 -1.0000 5054643 1576075827.50 151.5656 60.0020 32.0000 1.9808 1.9823 416.0464 416.4183 0.0561 -1.0000 -1.0000 5054721 1576075827.60 151.5656 60.0020 32.0000 1.9812 1.9827 415.9619 416.3339 0.0561 -1.0000 -1.0000 5054783 1576075827.70 151.5861 60.0020 32.0000 1.9825 1.9839 415.7700 416.1424 0.0562 -1.0000 -1.0000 5055768 1576075827.80 151.6022 60.0020 32.0000 1.9822 1.9837 415.8373 416.2105 0.0563 -1.0000 -1.0000 5055830 1576075827.90 151.6022 60.0020 32.0000 1.9814 1.9828 415.9570 416.3280 0.0559 -1.0000 -1.0000 5055893 1576075828.00 151.6022 60.0020 32.0000 1.9819 1.9834 415.9819 416.3526 0.0559 -1.0000 -1.0000 5055955 1576075828.10 151.6022 60.0020 32.0000 1.9816 1.9831 415.9754 416.3465 0.0560 -1.0000 -1.0000 5056033 1576075828.20 151.6022 60.0020 32.0000 1.9813 1.9828 416.0816 416.4539 0.0561 -1.0000 -1.0000 5056096 1576075828.30 151.4305 60.0020 32.0000 1.9810 1.9825 416.0000 416.3717 0.0561 -1.0000 -1.0000 5056174 1576075828.40 151.4305 60.0020 32.0000 1.9813 1.9827 415.7964 416.1671 0.0560 -1.0000 -1.0000 5056237 1576075828.50 151.4305 60.0020 32.0000 1.9810 1.9824 415.9079 416.2804 0.0561 -1.0000 -1.0000 5056299 1576075828.60 151.4305 60.0020 32.0000 1.9813 1.9827 416.1015 416.4734 0.0561 -1.0000 -1.0000 5056377 1576075828.70 151.4305 60.0020 32.0000 1.9809 1.9824 416.0948 416.4676 0.0562 -1.0000 -1.0000 5056440 1576075828.80 151.4597 60.0020 32.0000 1.9813 1.9828 416.0000 416.3726 0.0561 -1.0000 -1.0000 5056502 1576075828.90 151.4685 60.0020 32.0000 1.9818 1.9833 415.9069 416.2790 0.0561 -1.0000 -1.0000 5056565 1576075829.00 151.4685 60.0020 32.0000 1.9816 1.9831 415.8263 416.1979 0.0561 -1.0000 -1.0000 5056627 1576075829.10 151.4685 60.0020 32.0000 1.9813 1.9828 415.8956 416.2673 0.0561 -1.0000 -1.0000 5056690 1576075829.20 151.4685 60.0020 32.0000 1.9811 1.9825 416.0441 416.4170 0.0562 -1.0000 -1.0000 5056768 1576075829.30 151.5002 60.0020 32.0000 1.9807 1.9821 416.0358 416.4083 0.0561 -1.0000 -1.0000 5056830 1576075829.40 151.5727 60.0020 32.0000 1.9820 1.9835 415.8968 416.2691 0.0563 -1.0000 -1.0000 5056893 1576075829.50 151.5727 60.0020 32.0000 1.9821 1.9836 415.8809 416.2527 0.0561 -1.0000 -1.0000 5056971 1576075829.60 151.5727 60.0020 32.0000 1.9815 1.9830 415.9291 416.3017 0.0562 -1.0000 -1.0000 5057033 1576075829.70 151.5727 60.0020 32.0000 1.9808 1.9823 416.1257 416.4982 0.0561 -1.0000 -1.0000 5057096 1576075829.80 151.5727 60.0020 32.0000 1.9808 1.9823 416.0384 416.4108 0.0562 -1.0000 -1.0000 5057158 1576075829.90 151.5727 60.0020 32.0000 1.9815 1.9830 415.9781 416.3502 0.0562 -1.0000 -1.0000 5057221 1576075830.00 151.5727 60.0020 32.0000 1.9811 1.9826 415.9032 416.2760 0.0562 -1.0000 -1.0000 5057283 1576075830.10 151.5727 60.0020 32.0000 1.9821 1.9836 415.7835 416.1562 0.0563 -1.0000 -1.0000 5057362 1576075830.20 151.5727 60.0020 32.0000 1.9817 1.9832 415.9486 416.3210 0.0561 -1.0000 -1.0000 5057424 1576075830.30 151.5727 60.0020 32.0000 1.9817 1.9832 415.9402 416.3119 0.0562 -1.0000 -1.0000 5057503 1576075830.40 151.5528 60.0020 32.0000 1.9817 1.9832 416.0379 416.4109 0.0562 -1.0000 -1.0000 5057565 1576075830.50 151.5479 60.0020 32.0000 1.9813 1.9828 416.0926 416.4655 0.0563 -1.0000 -1.0000 5057627 1576075830.60 151.5479 60.0020 32.0000 1.9811 1.9825 416.0716 416.4447 0.0562 -1.0000 -1.0000 5057705 1576075830.70 151.5479 60.0020 32.0000 1.9812 1.9827 416.0434 416.4169 0.0564 -1.0000 -1.0000 5057768 1576075830.80 151.5479 60.0020 32.0000 1.9814 1.9829 415.8073 416.1797 0.0562 -1.0000 -1.0000 5058096 1576075830.90 151.5479 60.0020 32.0000 1.9816 1.9830 415.7776 416.1509 0.0563 -1.0000 -1.0000 5058174 1576075831.00 151.5479 60.0020 32.0000 1.9807 1.9822 415.8900 416.2632 0.0563 -1.0000 -1.0000 5058237 1576075831.10 151.5291 60.0020 32.0000 1.9809 1.9824 415.9408 416.3135 0.0563 -1.0000 -1.0000 5058299 1576075831.20 151.4810 60.0020 32.0000 1.9805 1.9820 416.0119 416.3842 0.0562 -1.0000 -1.0000 5058362 1576075831.30 151.4810 60.0020 32.0000 1.9812 1.9827 415.9908 416.3641 0.0564 -1.0000 -1.0000 5058502 1576075831.40 151.4810 60.0020 32.0000 1.9821 1.9835 415.9029 416.2753 0.0561 -1.0000 -1.0000 5058565 1576075831.50 151.4810 60.0020 32.0000 1.9831 1.9845 415.8631 416.2351 0.0561 -1.0000 -1.0000 5058627 1576075831.60 151.4810 60.0020 32.0000 1.9816 1.9831 415.9012 416.2739 0.0563 -1.0000 -1.0000 5058690 1576075831.70 151.4844 60.0020 32.0000 1.9811 1.9825 415.9258 416.2994 0.0564 -1.0000 -1.0000 5058752 1576075831.80 151.4844 60.0020 32.0000 1.9810 1.9825 416.0365 416.4092 0.0562 -1.0000 -1.0000 5059049 1576075831.90 151.4844 60.0020 32.0000 1.9816 1.9830 416.0930 416.4657 0.0562 -1.0000 -1.0000 5059112 1576075832.00 151.4844 60.0020 32.0000 1.9819 1.9833 415.9556 416.3276 0.0560 -1.0000 -1.0000 5059174 1576075832.10 151.4844 60.0020 32.0000 1.9822 1.9836 415.9103 416.2830 0.0562 -1.0000 -1.0000 5059237 1576075832.20 151.4844 60.0020 32.0000 1.9818 1.9832 415.8334 416.2057 0.0562 -1.0000 -1.0000 5059299 1576075832.30 151.5421 60.0020 32.0000 1.9811 1.9826 415.9098 416.2820 0.0561 -1.0000 -1.0000 5059799 1576075832.40 151.5421 60.0020 32.0000 1.9807 1.9821 416.0093 416.3823 0.0563 -1.0000 -1.0000 5059862 1576075832.50 151.5421 60.0020 32.0000 1.9811 1.9826 416.0319 416.4042 0.0562 -1.0000 -1.0000 5059924 1576075832.60 151.5421 60.0020 32.0000 1.9817 1.9831 415.9117 416.2841 0.0562 -1.0000 -1.0000 5100003 1576075832.70 151.5421 60.0020 32.0000 1.9818 1.9833 415.8496 416.2223 0.0562 -1.0000 -1.0000 5100065 1576075832.80 151.5132 60.0020 32.0000 1.9806 1.9821 415.9504 416.3224 0.0561 -1.0000 -1.0000 5100127 1576075832.90 151.5132 60.0020 32.0000 1.9803 1.9818 415.9382 416.3100 0.0561 -1.0000 -1.0000 5100237 1576075833.00 151.5132 60.0020 32.0000 1.9802 1.9816 416.0059 416.3776 0.0561 -1.0000 -1.0000 5100299 1576075833.10 151.5132 60.0020 32.0000 1.9810 1.9824 415.8855 416.2578 0.0562 -1.0000 -1.0000 5100362 1576075833.20 151.5132 60.0020 32.0000 1.9820 1.9835 415.8122 416.1851 0.0562 -1.0000 -1.0000 5100440 1576075833.30 151.5074 60.0020 32.0000 1.9806 1.9820 415.8086 416.1801 0.0560 -1.0000 -1.0000 5100502 1576075833.40 151.4705 60.0020 32.0000 1.9817 1.9831 415.9917 416.3634 0.0561 -1.0000 -1.0000 5100721 1576075833.50 151.4705 60.0020 32.0000 1.9810 1.9825 416.0633 416.4357 0.0561 -1.0000 -1.0000 5100799 1576075833.60 151.4705 60.0020 32.0000 1.9811 1.9826 416.0093 416.3810 0.0560 -1.0000 -1.0000 5100862 1576075833.70 151.4705 60.0020 32.0000 1.9811 1.9826 415.9358 416.3080 0.0562 -1.0000 -1.0000 5100924 1576075833.80 151.4705 60.0020 32.0000 1.9815 1.9829 415.9107 416.2828 0.0561 -1.0000 -1.0000 5101002 1576075833.90 151.4666 60.0020 32.0000 1.9817 1.9832 415.8429 416.2147 0.0561 -1.0000 -1.0000 5101268 1576075834.00 151.4666 60.0020 32.0000 1.9814 1.9829 415.8198 416.1913 0.0561 -1.0000 -1.0000 5101330 1576075834.10 151.4666 60.0020 32.0000 1.9817 1.9832 415.8925 416.2647 0.0561 -1.0000 -1.0000 5101408 1576075834.20 151.4666 60.0020 32.0000 1.9817 1.9831 415.9956 416.3676 0.0561 -1.0000 -1.0000 5101471 1576075834.30 151.4666 60.0020 32.0000 1.9811 1.9825 416.0685 416.4400 0.0560 -1.0000 -1.0000 5101549 1576075834.40 151.4854 60.0020 32.0000 1.9822 1.9837 415.9730 416.3457 0.0563 -1.0000 -1.0000 5101612 1576075834.50 151.5186 60.0020 32.0000 1.9815 1.9830 415.9156 416.2860 0.0559 -1.0000 -1.0000 5101674 1576075834.60 151.5186 60.0020 32.0000 1.9810 1.9825 415.8620 416.2332 0.0560 -1.0000 -1.0000 5101737 1576075834.70 151.5186 60.0020 32.0000 1.9812 1.9827 415.9835 416.3545 0.0559 -1.0000 -1.0000 5101799 1576075834.80 151.5186 60.0020 32.0000 1.9805 1.9819 416.1178 416.4893 0.0560 -1.0000 -1.0000 5101862 1576075834.90 151.5186 60.0020 32.0000 1.9809 1.9824 416.1136 416.4851 0.0560 -1.0000 -1.0000 5102002 1576075835.00 151.5554 60.0023 32.0000 1.9816 1.9831 415.9376 416.3084 0.0559 -1.0000 -1.0000 5102065 1576075835.10 151.5554 60.0023 32.0000 1.9818 1.9832 415.8466 416.2163 0.0558 -1.0000 -1.0000 5102127 1576075835.20 151.5554 60.0023 32.0000 1.9819 1.9833 415.8177 416.1888 0.0560 -1.0000 -1.0000 5102205 1576075835.30 151.5554 60.0023 32.0000 1.9818 1.9832 415.8044 416.1752 0.0560 -1.0000 -1.0000 5102268 1576075835.40 151.5554 60.0023 32.0000 1.9808 1.9822 416.0038 416.3746 0.0559 -1.0000 -1.0000 5103002 1576075835.50 151.5554 60.0023 32.0000 1.9811 1.9826 416.0162 416.3881 0.0561 -1.0000 -1.0000 5103065 1576075835.60 151.5105 60.0023 32.0000 1.9816 1.9831 416.0127 416.3839 0.0559 -1.0000 -1.0000 5103127 1576075835.70 151.5105 60.0023 32.0000 1.9820 1.9835 415.8913 416.2616 0.0558 -1.0000 -1.0000 5103190 1576075835.80 151.5105 60.0023 32.0000 1.9817 1.9831 415.7419 416.1130 0.0560 -1.0000 -1.0000 5103268 1576075835.90 151.5105 60.0023 32.0000 1.9825 1.9840 415.8578 416.2277 0.0558 -1.0000 -1.0000 5103330 1576075836.00 151.5105 60.0023 32.0000 1.9808 1.9823 415.9743 416.3443 0.0558 -1.0000 -1.0000 5103393 1576075836.10 151.4424 60.0023 32.0000 1.9814 1.9828 416.0711 416.4424 0.0560 -1.0000 -1.0000 5103471 1576075836.20 151.4359 60.0023 32.0000 1.9807 1.9822 416.0398 416.4116 0.0560 -1.0000 -1.0000 5103533 1576075836.30 151.4359 60.0023 32.0000 1.9809 1.9823 416.0425 416.4144 0.0561 -1.0000 -1.0000 5103596 1576075836.40 151.4359 60.0023 32.0000 1.9812 1.9826 416.0020 416.3729 0.0560 -1.0000 -1.0000 5103658 1576075836.50 151.4359 60.0023 32.0000 1.9816 1.9830 415.9429 416.3148 0.0561 -1.0000 -1.0000 5103737 1576075836.60 151.4434 60.0023 32.0000 1.9812 1.9826 415.8869 416.2581 0.0560 -1.0000 -1.0000 5103815 1576075836.70 151.5544 60.0023 32.0000 1.9817 1.9832 415.8754 416.2467 0.0560 -1.0000 -1.0000 5103877 1576075836.80 151.5544 60.0023 32.0000 1.9818 1.9832 416.0891 416.4594 0.0559 -1.0000 -1.0000 5103940 1576075836.90 151.5544 60.0023 32.0000 1.9814 1.9828 416.0711 416.4422 0.0560 -1.0000 -1.0000 5104018 1576075837.00 151.5544 60.0023 32.0000 1.9819 1.9834 415.9905 416.3613 0.0559 -1.0000 -1.0000 5104096 1576075837.10 151.5544 60.0023 32.0000 1.9817 1.9831 415.8983 416.2695 0.0560 -1.0000 -1.0000 5104158 1576075837.20 151.5544 60.0023 32.0000 1.9821 1.9836 415.8406 416.2123 0.0561 -1.0000 -1.0000 5104237 1576075837.30 151.5544 60.0023 32.0000 1.9810 1.9824 415.8915 416.2624 0.0559 -1.0000 -1.0000 5104299 1576075837.40 151.5544 60.0023 32.0000 1.9810 1.9824 416.0283 416.3980 0.0558 -1.0000 -1.0000 5104362 1576075837.50 151.5544 60.0023 32.0000 1.9806 1.9820 416.0103 416.3824 0.0561 -1.0000 -1.0000 5104768 1576075837.60 151.5544 60.0023 32.0000 1.9811 1.9825 416.0648 416.4372 0.0561 -1.0000 -1.0000 5104830 1576075837.70 151.5186 60.0023 32.0000 1.9811 1.9826 415.9665 416.3384 0.0561 -1.0000 -1.0000 5104893 1576075837.80 151.4518 60.0023 32.0000 1.9813 1.9828 415.7949 416.1663 0.0560 -1.0000 -1.0000 5104971 1576075837.90 151.4518 60.0023 32.0000 1.9816 1.9831 415.8229 416.1944 0.0560 -1.0000 -1.0000 5105033 1576075838.00 151.4518 60.0023 32.0000 1.9810 1.9824 415.8871 416.2586 0.0560 -1.0000 -1.0000 5105268 1576075838.10 151.4518 60.0023 32.0000 1.9807 1.9822 416.0163 416.3877 0.0560 -1.0000 -1.0000 5105330 1576075838.20 151.4518 60.0023 32.0000 1.9810 1.9825 416.0552 416.4265 0.0560 -1.0000 -1.0000 5105393 1576075838.30 151.4501 60.0023 32.0000 1.9817 1.9831 415.9668 416.3382 0.0561 -1.0000 -1.0000 5105471 1576075838.40 151.4497 60.0023 32.0000 1.9814 1.9829 415.9059 416.2787 0.0562 -1.0000 -1.0000 5105533 1576075838.50 151.4497 60.0023 32.0000 1.9815 1.9830 415.8927 416.2648 0.0561 -1.0000 -1.0000 5106018 1576075838.60 151.4497 60.0023 32.0000 1.9807 1.9821 415.9825 416.3534 0.0559 -1.0000 -1.0000 5106080 1576075838.70 151.4497 60.0023 32.0000 1.9811 1.9826 416.0623 416.4335 0.0560 -1.0000 -1.0000 5106143 1576075838.80 151.4514 60.0023 32.0000 1.9817 1.9832 416.0821 416.4541 0.0561 -1.0000 -1.0000 5106205 1576075838.90 151.5494 60.0023 32.0000 1.9823 1.9837 415.9040 416.2767 0.0561 -1.0000 -1.0000 5106283 1576075839.00 151.5494 60.0023 32.0000 1.9828 1.9843 415.8234 416.1944 0.0560 -1.0000 -1.0000 5106346 1576075839.10 151.5494 60.0023 32.0000 1.9821 1.9835 415.9065 416.2776 0.0560 -1.0000 -1.0000 5106409 1576075839.20 151.5494 60.0023 32.0000 1.9818 1.9832 416.0165 416.3887 0.0561 -1.0000 -1.0000 5106487 1576075839.30 151.5494 60.0023 32.0000 1.9818 1.9833 416.1540 416.5251 0.0559 -1.0000 -1.0000 5106549 1576075839.40 151.6351 60.0023 32.0000 1.9811 1.9825 416.0945 416.4666 0.0562 -1.0000 -1.0000 5106612 1576075839.50 151.6351 60.0023 32.0000 1.9809 1.9824 416.0024 416.3748 0.0561 -1.0000 -1.0000 5106674 1576075839.60 151.6351 60.0023 32.0000 1.9828 1.9842 415.8958 416.2675 0.0561 -1.0000 -1.0000 5106799 1576075839.70 151.6351 60.0023 32.0000 1.9819 1.9834 415.8721 416.2436 0.0560 -1.0000 -1.0000 5106862 1576075839.80 151.6351 60.0023 32.0000 1.9816 1.9830 415.9436 416.3151 0.0560 -1.0000 -1.0000 5106940 1576075839.90 151.6200 60.0022 32.0000 1.9812 1.9826 415.9478 416.3191 0.0561 -1.0000 -1.0000 5107003 1576075840.00 151.5474 60.0015 32.0000 1.9811 1.9825 415.9332 416.3061 0.0563 -1.0000 -1.0000 5107065 1576075840.10 151.5474 60.0015 32.0000 1.9812 1.9826 415.9249 416.2978 0.0562 -1.0000 -1.0000 5107565 1576075840.20 151.5474 60.0015 32.0000 1.9811 1.9826 415.8027 416.1744 0.0561 -1.0000 -1.0000 5107612 1576075840.30 151.5474 60.0015 32.0000 1.9816 1.9831 415.8847 416.2568 0.0561 -1.0000 -1.0000 5107690 1576075840.40 151.5474 60.0015 32.0000 1.9818 1.9832 415.9547 416.3269 0.0561 -1.0000 -1.0000 5107752 1576075840.50 151.5474 60.0015 32.0000 1.9811 1.9825 415.9556 416.3268 0.0560 -1.0000 -1.0000 5107815 1576075840.60 151.4923 60.0015 32.0000 1.9807 1.9822 416.0358 416.4078 0.0561 -1.0000 -1.0000 5107893 1576075840.70 151.4874 60.0015 32.0000 1.9807 1.9822 416.0427 416.4155 0.0562 -1.0000 -1.0000 5107955 1576075840.80 151.4874 60.0015 32.0000 1.9813 1.9827 415.8898 416.2625 0.0562 -1.0000 -1.0000 5108018 1576075840.90 151.4874 60.0015 32.0000 1.9820 1.9834 415.8691 416.2415 0.0562 -1.0000 -1.0000 5108080 1576075841.00 151.4874 60.0015 32.0000 1.9818 1.9833 415.8452 416.2177 0.0562 -1.0000 -1.0000 5108143 1576075841.10 151.4863 60.0015 32.0000 1.9815 1.9829 415.8148 416.1871 0.0561 -1.0000 -1.0000 5108330 1576075841.20 151.4545 60.0015 32.0000 1.9806 1.9820 416.0179 416.3897 0.0561 -1.0000 -1.0000 5108393 1576075841.30 151.4545 60.0015 32.0000 1.9806 1.9821 416.0045 416.3761 0.0561 -1.0000 -1.0000 5108455 1576075841.40 151.4545 60.0015 32.0000 1.9822 1.9837 415.9895 416.3619 0.0562 -1.0000 -1.0000 5108518 1576075841.50 151.4545 60.0015 32.0000 1.9821 1.9836 415.8940 416.2669 0.0561 -1.0000 -1.0000 5108596 1576075841.60 151.4545 60.0015 32.0000 1.9810 1.9825 415.9198 416.2913 0.0561 -1.0000 -1.0000 5109346 1576075841.70 151.4655 60.0015 32.0000 1.9809 1.9824 415.9706 416.3423 0.0560 -1.0000 -1.0000 5109409 1576075841.80 151.4656 60.0015 32.0000 1.9807 1.9821 416.1081 416.4805 0.0562 -1.0000 -1.0000 5109487 1576075841.90 151.4656 60.0015 32.0000 1.9801 1.9815 416.0139 416.3863 0.0561 -1.0000 -1.0000 5109549 1576075842.00 151.4656 60.0015 32.0000 1.9814 1.9828 415.9161 416.2891 0.0563 -1.0000 -1.0000 5109612 1576075842.10 151.4656 60.0015 32.0000 1.9811 1.9826 415.8312 416.2037 0.0562 -1.0000 -1.0000 5109690 1576075842.20 151.4656 60.0015 32.0000 1.9817 1.9832 415.8591 416.2314 0.0561 -1.0000 -1.0000 5109752 1576075842.30 151.5562 60.0015 32.0000 1.9812 1.9827 415.8783 416.2504 0.0562 -1.0000 -1.0000 5109815 1576075842.40 151.5562 60.0015 32.0000 1.9810 1.9825 415.9613 416.3336 0.0561 -1.0000 -1.0000 5109877 1576075842.50 151.5562 60.0015 32.0000 1.9814 1.9829 416.0443 416.4159 0.0560 -1.0000 -1.0000 5109940 1576075842.60 151.5562 60.0015 32.0000 1.9808 1.9823 415.9932 416.3650 0.0561 -1.0000 -1.0000 5110018 1576075842.70 151.5562 60.0015 32.0000 1.9810 1.9825 415.9400 416.3126 0.0562 -1.0000 -1.0000 5110080 1576075842.80 151.5562 60.0015 32.0000 1.9811 1.9825 415.9158 416.2881 0.0561 -1.0000 -1.0000 5110143 1576075842.90 151.4618 60.0015 32.0000 1.9817 1.9832 415.8648 416.2368 0.0561 -1.0000 -1.0000 5110221 1576075843.00 151.4618 60.0015 32.0000 1.9815 1.9830 415.8719 416.2435 0.0560 -1.0000 -1.0000 5110283 1576075843.10 151.4618 60.0015 32.0000 1.9814 1.9829 416.0828 416.4546 0.0561 -1.0000 -1.0000 5110502 1576075843.20 151.4914 60.0015 32.0000 1.9808 1.9823 416.0530 416.4244 0.0559 -1.0000 -1.0000 5110580 1576075843.30 151.4914 60.0015 32.0000 1.9807 1.9821 416.0807 416.4522 0.0561 -1.0000 -1.0000 5110643 1576075843.40 151.4914 60.0015 32.0000 1.9805 1.9820 416.0052 416.3774 0.0561 -1.0000 -1.0000 5110705 1576075843.50 151.4914 60.0015 32.0000 1.9817 1.9832 415.9046 416.2764 0.0561 -1.0000 -1.0000 5110768 1576075843.60 151.4914 60.0015 32.0000 1.9823 1.9837 415.9093 416.2810 0.0560 -1.0000 -1.0000 5110830 1576075843.70 151.4914 60.0015 32.0000 1.9820 1.9835 416.0897 416.4619 0.0561 -1.0000 -1.0000 5111737 1576075843.80 151.4914 60.0015 32.0000 1.9808 1.9823 416.1313 416.5030 0.0561 -1.0000 -1.0000 5111815 1576075843.90 151.4914 60.0015 32.0000 1.9813 1.9827 416.0928 416.4649 0.0561 -1.0000 -1.0000 5111877 1576075844.00 151.4914 60.0015 32.0000 1.9825 1.9840 415.9912 416.3627 0.0560 -1.0000 -1.0000 5111940 1576075844.10 151.5805 60.0015 32.0000 1.9823 1.9837 415.8660 416.2376 0.0561 -1.0000 -1.0000 5112003 1576075844.20 151.5805 60.0015 32.0000 1.9809 1.9823 415.8815 416.2536 0.0562 -1.0000 -1.0000 5112080 1576075844.30 151.5805 60.0015 32.0000 1.9811 1.9826 416.0250 416.3978 0.0562 -1.0000 -1.0000 5112143 1576075844.40 151.5805 60.0015 32.0000 1.9812 1.9827 416.1177 416.4909 0.0563 -1.0000 -1.0000 5112205 1576075844.50 151.5805 60.0015 32.0000 1.9815 1.9830 416.0943 416.4664 0.0560 -1.0000 -1.0000 5112268 1576075844.60 151.5805 60.0015 32.0000 1.9818 1.9833 415.9569 416.3280 0.0561 -1.0000 -1.0000 5112346 1576075844.70 151.4999 60.0016 32.0000 1.9815 1.9830 415.8391 416.2111 0.0561 -1.0000 -1.0000 5112408 1576075844.80 151.4999 60.0016 32.0000 1.9810 1.9825 415.9304 416.3026 0.0561 -1.0000 -1.0000 5112471 1576075844.90 151.4999 60.0016 32.0000 1.9805 1.9820 415.9846 416.3559 0.0562 -1.0000 -1.0000 5112549 1576075845.00 151.4999 60.0016 32.0000 1.9807 1.9822 415.9987 416.3703 0.0561 -1.0000 -1.0000 5112596 1576075845.10 151.4999 60.0016 32.0000 1.9807 1.9822 416.0063 416.3779 0.0560 -1.0000 -1.0000 5112658 1576075845.20 151.4852 60.0016 32.0000 1.9813 1.9828 415.9496 416.3209 0.0561 -1.0000 -1.0000 5112737 1576075845.30 151.4726 60.0016 32.0000 1.9817 1.9832 415.9511 416.3230 0.0561 -1.0000 -1.0000 5112799 1576075845.40 151.4726 60.0016 32.0000 1.9809 1.9824 415.8829 416.2548 0.0561 -1.0000 -1.0000 5112862 1576075845.50 151.4726 60.0016 32.0000 1.9800 1.9815 415.9332 416.3052 0.0561 -1.0000 -1.0000 5112940 1576075845.60 151.4726 60.0016 32.0000 1.9809 1.9823 416.0401 416.4120 0.0560 -1.0000 -1.0000 5113002 1576075845.70 151.4726 60.0016 32.0000 1.9811 1.9825 416.0720 416.4426 0.0559 -1.0000 -1.0000 5113065 1576075845.80 151.4726 60.0016 32.0000 1.9819 1.9833 415.9035 416.2750 0.0561 -1.0000 -1.0000 5113143 1576075845.90 151.4726 60.0016 32.0000 1.9824 1.9839 415.8207 416.1922 0.0560 -1.0000 -1.0000 5113205 1576075846.00 151.4726 60.0016 32.0000 1.9820 1.9834 415.8102 416.1816 0.0561 -1.0000 -1.0000 5113268 1576075846.10 151.4726 60.0016 32.0000 1.9814 1.9829 416.0413 416.4140 0.0562 -1.0000 -1.0000 5113330 1576075846.20 151.4726 60.0016 32.0000 1.9812 1.9827 416.0760 416.4478 0.0560 -1.0000 -1.0000 5113393 1576075846.30 151.4132 60.0016 32.0000 1.9807 1.9821 416.1229 416.4940 0.0560 -1.0000 -1.0000 5113471 1576075846.40 151.4062 60.0016 32.0000 1.9817 1.9831 416.0269 416.3991 0.0561 -1.0000 -1.0000 5113533 1576075846.50 151.4062 60.0016 32.0000 1.9813 1.9828 415.8884 416.2592 0.0560 -1.0000 -1.0000 5113596 1576075846.60 151.4062 60.0016 32.0000 1.9815 1.9829 415.8598 416.2320 0.0562 -1.0000 -1.0000 5113674 1576075846.70 151.4062 60.0016 32.0000 1.9816 1.9830 415.9287 416.3002 0.0560 -1.0000 -1.0000 5114549 1576075846.80 151.4062 60.0016 32.0000 1.9810 1.9824 416.1147 416.4861 0.0560 -1.0000 -1.0000 5114612 1576075846.90 151.4856 60.0016 32.0000 1.9809 1.9823 416.0324 416.4041 0.0561 -1.0000 -1.0000 5114690 1576075847.00 151.4856 60.0016 32.0000 1.9823 1.9837 415.8477 416.2198 0.0562 -1.0000 -1.0000 5114783 1576075847.10 151.4856 60.0016 32.0000 1.9814 1.9829 415.7022 416.0741 0.0561 -1.0000 -1.0000 5114846 1576075847.20 151.4856 60.0016 32.0000 1.9818 1.9833 415.8529 416.2237 0.0559 -1.0000 -1.0000 5114909 1576075847.30 151.4856 60.0016 32.0000 1.9810 1.9824 415.9657 416.3371 0.0560 -1.0000 -1.0000 5114971 1576075847.40 151.4856 60.0016 32.0000 1.9811 1.9825 416.0295 416.4003 0.0559 -1.0000 -1.0000 5115033 1576075847.50 151.6001 60.0016 32.0000 1.9804 1.9819 416.0405 416.4118 0.0560 -1.0000 -1.0000 5115112 1576075847.60 151.6001 60.0016 32.0000 1.9808 1.9823 416.0923 416.4638 0.0560 -1.0000 -1.0000 5115174 1576075847.70 151.6001 60.0016 32.0000 1.9814 1.9828 415.9223 416.2944 0.0562 -1.0000 -1.0000 5115237 1576075847.80 151.6001 60.0016 32.0000 1.9819 1.9833 415.8371 416.2085 0.0561 -1.0000 -1.0000 5115346 1576075847.90 151.6001 60.0016 32.0000 1.9819 1.9834 415.7972 416.1685 0.0560 -1.0000 -1.0000 5115409 1576075848.00 151.4807 60.0016 32.0000 1.9810 1.9825 415.8718 416.2430 0.0560 -1.0000 -1.0000 5115471 1576075848.10 151.4659 60.0016 32.0000 1.9804 1.9818 415.9260 416.2974 0.0561 -1.0000 -1.0000 5115533 1576075848.20 151.4659 60.0016 32.0000 1.9813 1.9827 415.9797 416.3527 0.0562 -1.0000 -1.0000 5115596 1576075848.30 151.4659 60.0016 32.0000 1.9817 1.9832 415.8909 416.2637 0.0563 -1.0000 -1.0000 5115815 1576075848.40 151.4659 60.0016 32.0000 1.9817 1.9831 415.9154 416.2869 0.0560 -1.0000 -1.0000 5115877 1576075848.50 151.4659 60.0016 32.0000 1.9818 1.9832 415.9672 416.3381 0.0560 -1.0000 -1.0000 5115940 1576075848.60 151.4659 60.0016 32.0000 1.9811 1.9825 415.9695 416.3411 0.0560 -1.0000 -1.0000 5116018 1576075848.70 151.4659 60.0016 32.0000 1.9816 1.9831 415.9976 416.3697 0.0561 -1.0000 -1.0000 5116080 1576075848.80 151.4659 60.0016 32.0000 1.9819 1.9834 416.0521 416.4233 0.0560 -1.0000 -1.0000 5116268 1576075848.90 151.4659 60.0016 32.0000 1.9825 1.9839 415.9193 416.2905 0.0560 -1.0000 -1.0000 5116330 1576075849.00 151.4659 60.0016 32.0000 1.9819 1.9834 415.8510 416.2230 0.0562 -1.0000 -1.0000 5116393 1576075849.10 151.4659 60.0016 32.0000 1.9819 1.9833 415.8334 416.2055 0.0561 -1.0000 -1.0000 5116455 1576075849.20 151.4731 60.0016 32.0000 1.9807 1.9821 416.0529 416.4235 0.0559 -1.0000 -1.0000 5116533 1576075849.30 151.4733 60.0016 32.0000 1.9817 1.9832 416.0319 416.4033 0.0560 -1.0000 -1.0000 5117268 1576075849.40 151.4733 60.0016 32.0000 1.9818 1.9833 415.8529 416.2240 0.0560 -1.0000 -1.0000 5117330 1576075849.50 151.4733 60.0016 32.0000 1.9822 1.9837 415.8898 416.2607 0.0559 -1.0000 -1.0000 5117393 1576075849.60 151.4733 60.0016 32.0000 1.9810 1.9824 415.8692 416.2403 0.0560 -1.0000 -1.0000 5117455 1576075849.70 151.4733 60.0016 32.0000 1.9819 1.9833 415.9615 416.3331 0.0560 -1.0000 -1.0000 5117518 1576075849.80 151.4760 60.0016 32.0000 1.9812 1.9827 415.9282 416.2999 0.0560 -1.0000 -1.0000 5117596 1576075849.90 151.4935 60.0013 32.0000 1.9810 1.9824 416.0536 416.4247 0.0560 -1.0000 -1.0000 5117658 1576075850.00 151.4935 60.0013 32.0000 1.9808 1.9822 416.0836 416.4543 0.0559 -1.0000 -1.0000 5117721 1576075850.10 151.4935 60.0013 32.0000 1.9812 1.9827 415.9526 416.3248 0.0562 -1.0000 -1.0000 5117799 1576075850.20 151.4935 60.0013 32.0000 1.9817 1.9832 415.9096 416.2818 0.0560 -1.0000 -1.0000 5117862 1576075850.30 151.4935 60.0013 32.0000 1.9814 1.9829 415.7720 416.1431 0.0560 -1.0000 -1.0000 5117924 1576075850.40 151.4935 60.0013 32.0000 1.9809 1.9824 416.0229 416.3944 0.0560 -1.0000 -1.0000 5118002 1576075850.50 151.5331 60.0013 32.0000 1.9808 1.9823 416.0588 416.4300 0.0560 -1.0000 -1.0000 5118049 1576075850.60 151.5331 60.0013 32.0000 1.9812 1.9827 416.0319 416.4036 0.0560 -1.0000 -1.0000 5118127 1576075850.70 151.5331 60.0013 32.0000 1.9810 1.9824 415.9673 416.3382 0.0560 -1.0000 -1.0000 5118190 1576075850.80 151.5331 60.0013 32.0000 1.9819 1.9833 415.8385 416.2095 0.0560 -1.0000 -1.0000 5118252 1576075850.90 151.5331 60.0013 32.0000 1.9809 1.9824 415.7842 416.1553 0.0559 -1.0000 -1.0000 5118330 1576075851.00 151.4920 60.0013 32.0000 1.9814 1.9829 415.8159 416.1858 0.0558 -1.0000 -1.0000 5118393 1576075851.10 151.4685 60.0013 32.0000 1.9809 1.9824 415.9469 416.3184 0.0560 -1.0000 -1.0000 5118455 1576075851.20 151.4685 60.0013 32.0000 1.9806 1.9820 416.0353 416.4066 0.0560 -1.0000 -1.0000 5118533 1576075851.30 151.4685 60.0013 32.0000 1.9811 1.9826 415.9018 416.2727 0.0559 -1.0000 -1.0000 5118596 1576075851.40 151.4685 60.0013 32.0000 1.9813 1.9828 415.8788 416.2497 0.0559 -1.0000 -1.0000 5118768 1576075851.50 151.4685 60.0013 32.0000 1.9821 1.9835 415.8988 416.2693 0.0560 -1.0000 -1.0000 5118846 1576075851.60 151.4685 60.0013 32.0000 1.9808 1.9823 415.9790 416.3503 0.0560 -1.0000 -1.0000 5118909 1576075851.70 151.4685 60.0013 32.0000 1.9810 1.9824 416.0356 416.4059 0.0558 -1.0000 -1.0000 5118971 1576075851.80 151.4685 60.0013 32.0000 1.9813 1.9828 416.0290 416.4005 0.0560 -1.0000 -1.0000 5119049 1576075851.90 151.4685 60.0013 32.0000 1.9809 1.9824 415.9400 416.3114 0.0560 -1.0000 -1.0000 5119924 1576075852.00 151.4685 60.0013 32.0000 1.9822 1.9837 415.8590 416.2300 0.0559 -1.0000 -1.0000 5119987 1576075852.10 151.5279 60.0013 32.0000 1.9821 1.9835 415.8573 416.2268 0.0558 -1.0000 -1.0000 5120049 1576075852.20 151.5336 60.0013 32.0000 1.9821 1.9835 415.8960 416.2663 0.0558 -1.0000 -1.0000 5120112 1576075852.30 151.5336 60.0013 32.0000 1.9813 1.9827 415.9830 416.3535 0.0559 -1.0000 -1.0000 5120190 1576075852.40 151.5336 60.0013 32.0000 1.9808 1.9822 416.0825 416.4534 0.0560 -1.0000 -1.0000 5120252 1576075852.50 151.5336 60.0013 32.0000 1.9812 1.9827 416.0231 416.3949 0.0560 -1.0000 -1.0000 5120315 1576075852.60 151.5336 60.0013 32.0000 1.9808 1.9822 415.9618 416.3320 0.0558 -1.0000 -1.0000 5120393 1576075852.70 151.5067 60.0013 32.0000 1.9810 1.9825 415.8429 416.2136 0.0560 -1.0000 -1.0000 5120455 1576075852.80 151.5067 60.0013 32.0000 1.9807 1.9821 415.7842 416.1534 0.0558 -1.0000 -1.0000 5120518 1576075852.90 151.5067 60.0013 32.0000 1.9814 1.9828 415.8235 416.1939 0.0559 -1.0000 -1.0000 5120596 1576075853.00 151.5067 60.0013 32.0000 1.9804 1.9819 415.9578 416.3280 0.0559 -1.0000 -1.0000 5120658 1576075853.10 151.5067 60.0013 32.0000 1.9806 1.9820 416.0882 416.4583 0.0558 -1.0000 -1.0000 5120705 1576075853.20 151.4705 60.0013 32.0000 1.9807 1.9821 416.0125 416.3818 0.0557 -1.0000 -1.0000 5120783 1576075853.30 151.4498 60.0013 32.0000 1.9809 1.9824 415.9945 416.3651 0.0559 -1.0000 -1.0000 5120846 1576075853.40 151.4498 60.0013 32.0000 1.9811 1.9825 415.8452 416.2164 0.0560 -1.0000 -1.0000 5120908 1576075853.50 151.4498 60.0013 32.0000 1.9818 1.9833 415.7476 416.1186 0.0559 -1.0000 -1.0000 5120987 1576075853.60 151.4498 60.0013 32.0000 1.9809 1.9824 415.9347 416.3045 0.0558 -1.0000 -1.0000 5121049 1576075853.70 151.4498 60.0013 32.0000 1.9808 1.9822 416.0650 416.4339 0.0557 -1.0000 -1.0000 5121112 1576075853.80 151.4498 60.0013 32.0000 1.9805 1.9819 415.9792 416.3496 0.0559 -1.0000 -1.0000 5121174 1576075853.90 151.4498 60.0013 32.0000 1.9827 1.9842 415.8205 416.1903 0.0557 -1.0000 -1.0000 5121237 1576075854.00 151.4498 60.0013 32.0000 1.9817 1.9831 415.8534 416.2233 0.0559 -1.0000 -1.0000 5121784 1576075854.10 151.4498 60.0013 32.0000 1.9817 1.9831 415.9304 416.3009 0.0559 -1.0000 -1.0000 5121846 1576075854.20 151.4498 60.0013 32.0000 1.9816 1.9830 416.0413 416.4113 0.0558 -1.0000 -1.0000 5121909 1576075854.30 151.4498 60.0013 32.0000 1.9812 1.9827 415.9968 416.3663 0.0557 -1.0000 -1.0000 5121987 1576075854.40 151.4781 60.0013 32.0000 1.9808 1.9822 415.9572 416.3270 0.0558 -1.0000 -1.0000 5122065 1576075854.50 151.4791 60.0013 32.0000 1.9816 1.9830 415.9450 416.3156 0.0559 -1.0000 -1.0000 5122127 1576075854.60 151.4791 60.0013 32.0000 1.9819 1.9834 415.8638 416.2340 0.0559 -1.0000 -1.0000 5122205 1576075854.70 151.4791 60.0013 32.0000 1.9815 1.9829 415.8953 416.2645 0.0557 -1.0000 -1.0000 5122268 1576075854.80 151.4791 60.0013 32.0000 1.9818 1.9833 416.0109 416.3811 0.0557 -1.0000 -1.0000 5122330 1576075854.90 151.4791 60.0013 32.0000 1.9809 1.9824 415.9868 416.3564 0.0558 -1.0000 -1.0000 5122409 1576075855.00 151.5524 60.0018 32.0000 1.9814 1.9828 415.9065 416.2770 0.0559 -1.0000 -1.0000 5122783 1576075855.10 151.5560 60.0018 32.0000 1.9814 1.9829 415.8881 416.2583 0.0558 -1.0000 -1.0000 5122846 1576075855.20 151.5560 60.0018 32.0000 1.9817 1.9832 415.9101 416.2794 0.0558 -1.0000 -1.0000 5122924 1576075855.30 151.5560 60.0018 32.0000 1.9820 1.9835 415.8050 416.1746 0.0557 -1.0000 -1.0000 5122987 1576075855.40 151.5560 60.0018 32.0000 1.9817 1.9832 415.9520 416.3208 0.0556 -1.0000 -1.0000 5123049 1576075855.50 151.5560 60.0018 32.0000 1.9819 1.9833 415.9940 416.3624 0.0556 -1.0000 -1.0000 5123112 1576075855.60 151.4929 60.0018 32.0000 1.9809 1.9824 416.0569 416.4267 0.0558 -1.0000 -1.0000 5123174 1576075855.70 151.4929 60.0018 32.0000 1.9804 1.9818 416.0417 416.4111 0.0557 -1.0000 -1.0000 5123237 1576075855.80 151.4929 60.0018 32.0000 1.9810 1.9825 415.9624 416.3321 0.0557 -1.0000 -1.0000 5123315 1576075855.90 151.4929 60.0018 32.0000 1.9817 1.9831 415.9330 416.3019 0.0557 -1.0000 -1.0000 5123377 1576075856.00 151.4929 60.0018 32.0000 1.9819 1.9834 415.8235 416.1924 0.0556 -1.0000 -1.0000 5123440 1576075856.10 151.4929 60.0018 32.0000 1.9825 1.9839 415.8646 416.2335 0.0557 -1.0000 -1.0000 5123518 1576075856.20 151.4929 60.0018 32.0000 1.9812 1.9827 416.0230 416.3927 0.0557 -1.0000 -1.0000 5123580 1576075856.30 151.4929 60.0018 32.0000 1.9815 1.9829 416.0826 416.4521 0.0557 -1.0000 -1.0000 5123658 1576075856.40 151.4929 60.0018 32.0000 1.9820 1.9835 416.0122 416.3825 0.0558 -1.0000 -1.0000 5123721 1576075856.50 151.4929 60.0018 32.0000 1.9830 1.9845 415.8520 416.2212 0.0557 -1.0000 -1.0000 5123799 1576075856.60 151.4929 60.0018 32.0000 1.9819 1.9833 415.8607 416.2300 0.0557 -1.0000 -1.0000 5123877 1576075856.70 151.5161 60.0018 32.0000 1.9813 1.9827 415.9356 416.3044 0.0556 -1.0000 -1.0000 5123940 1576075856.80 151.5161 60.0018 32.0000 1.9813 1.9827 416.0445 416.4138 0.0557 -1.0000 -1.0000 5124003 1576075856.90 151.5161 60.0018 32.0000 1.9812 1.9827 415.9832 416.3529 0.0558 -1.0000 -1.0000 5124080 1576075857.00 151.5161 60.0018 32.0000 1.9823 1.9837 415.9165 416.2858 0.0557 -1.0000 -1.0000 5124299 1576075857.10 151.5161 60.0018 32.0000 1.9825 1.9839 415.8927 416.2616 0.0557 -1.0000 -1.0000 5124362 1576075857.20 151.4973 60.0018 32.0000 1.9822 1.9836 415.8195 416.1883 0.0556 -1.0000 -1.0000 5124440 1576075857.30 151.4973 60.0018 32.0000 1.9816 1.9830 415.8725 416.2408 0.0555 -1.0000 -1.0000 5124503 1576075857.40 151.4973 60.0018 32.0000 1.9814 1.9829 416.0506 416.4201 0.0558 -1.0000 -1.0000 5124565 1576075857.50 151.4973 60.0018 32.0000 1.9817 1.9832 415.9991 416.3685 0.0556 -1.0000 -1.0000 5125627 1576075857.60 151.4973 60.0018 32.0000 1.9814 1.9829 415.8533 416.2222 0.0557 -1.0000 -1.0000 5125690 1576075857.70 151.5050 60.0018 32.0000 1.9815 1.9829 415.7770 416.1467 0.0558 -1.0000 -1.0000 5125752 1576075857.80 151.5256 60.0018 32.0000 1.9811 1.9825 415.7960 416.1656 0.0557 -1.0000 -1.0000 5125815 1576075857.90 151.5256 60.0018 32.0000 1.9812 1.9827 415.7885 416.1576 0.0557 -1.0000 -1.0000 5125877 1576075858.00 151.5256 60.0018 32.0000 1.9811 1.9826 415.8998 416.2688 0.0557 -1.0000 -1.0000 5125940 1576075858.10 151.5256 60.0018 32.0000 1.9815 1.9829 416.0568 416.4269 0.0558 -1.0000 -1.0000 5126018 1576075858.20 151.5256 60.0018 32.0000 1.9817 1.9831 415.9154 416.2854 0.0558 -1.0000 -1.0000 5126080 1576075858.30 151.5277 60.0018 32.0000 1.9816 1.9830 415.8812 416.2502 0.0557 -1.0000 -1.0000 5126158 1576075858.40 151.5277 60.0018 32.0000 1.9815 1.9829 415.7937 416.1634 0.0557 -1.0000 -1.0000 5126221 1576075858.50 151.5277 60.0018 32.0000 1.9808 1.9822 415.9000 416.2689 0.0557 -1.0000 -1.0000 5126283 1576075858.60 151.5277 60.0018 32.0000 1.9803 1.9817 416.0300 416.4010 0.0561 -1.0000 -1.0000 5126346 1576075858.70 151.5277 60.0018 32.0000 1.9806 1.9820 415.9799 416.3510 0.0559 -1.0000 -1.0000 5126409 1576075858.80 151.4971 60.0018 32.0000 1.9812 1.9827 416.0020 416.3717 0.0558 -1.0000 -1.0000 5126471 1576075858.90 151.4411 60.0018 32.0000 1.9816 1.9830 415.8597 416.2298 0.0558 -1.0000 -1.0000 5126549 1576075859.00 151.4411 60.0018 32.0000 1.9818 1.9833 415.7790 416.1488 0.0558 -1.0000 -1.0000 5126612 1576075859.10 151.4411 60.0018 32.0000 1.9817 1.9832 415.9652 416.3348 0.0557 -1.0000 -1.0000 5126783 1576075859.20 151.4411 60.0018 32.0000 1.9827 1.9842 415.9911 416.3602 0.0557 -1.0000 -1.0000 5126862 1576075859.30 151.4411 60.0018 32.0000 1.9811 1.9825 416.0174 416.3865 0.0557 -1.0000 -1.0000 5126924 1576075859.40 151.4411 60.0018 32.0000 1.9810 1.9824 416.0096 416.3785 0.0557 -1.0000 -1.0000 5126987 1576075859.50 151.4411 60.0018 32.0000 1.9810 1.9825 415.9855 416.3551 0.0558 -1.0000 -1.0000 5127065 1576075859.60 151.4411 60.0018 32.0000 1.9815 1.9830 415.9182 416.2878 0.0557 -1.0000 -1.0000 5127127 1576075859.70 151.4411 60.0018 32.0000 1.9819 1.9833 415.8469 416.2170 0.0558 -1.0000 -1.0000 5127190 1576075859.80 151.4411 60.0018 32.0000 1.9821 1.9835 415.9784 416.3482 0.0558 -1.0000 -1.0000 5127268 1576075859.90 151.4411 60.0018 32.0000 1.9811 1.9825 415.9041 416.2744 0.0558 -1.0000 -1.0000 5127330 1576075860.00 151.5258 60.0021 32.0000 1.9811 1.9826 415.7353 416.1051 0.0558 -1.0000 -1.0000 5127393 1576075860.10 151.5258 60.0021 32.0000 1.9823 1.9838 415.6969 416.0656 0.0557 -1.0000 -1.0000 5127533 1576075860.20 151.5258 60.0021 32.0000 1.9822 1.9837 415.7572 416.1268 0.0557 -1.0000 -1.0000 5127580 1576075860.30 151.5258 60.0021 32.0000 1.9815 1.9829 415.8527 416.2233 0.0560 -1.0000 -1.0000 5127658 1576075860.40 151.5258 60.0021 32.0000 1.9808 1.9823 416.0593 416.4293 0.0558 -1.0000 -1.0000 5127721 1576075860.50 151.5258 60.0021 32.0000 1.9806 1.9821 415.9729 416.3422 0.0557 -1.0000 -1.0000 5127783 1576075860.60 151.5258 60.0021 32.0000 1.9802 1.9817 415.9988 416.3677 0.0556 -1.0000 -1.0000 5127862 1576075860.70 151.5758 60.0021 32.0000 1.9807 1.9822 415.9443 416.3140 0.0557 -1.0000 -1.0000 5127924 1576075860.80 151.5758 60.0021 32.0000 1.9820 1.9834 415.7298 416.0987 0.0558 -1.0000 -1.0000 5127987 1576075860.90 151.5758 60.0021 32.0000 1.9820 1.9835 415.8703 416.2407 0.0558 -1.0000 -1.0000 5128049 1576075861.00 151.5758 60.0021 32.0000 1.9813 1.9827 415.9462 416.3160 0.0558 -1.0000 -1.0000 5128112 1576075861.10 151.5758 60.0021 32.0000 1.9810 1.9824 415.9951 416.3643 0.0557 -1.0000 -1.0000 5128674 1576075861.20 151.4914 60.0021 32.0000 1.9818 1.9832 415.9007 416.2705 0.0558 -1.0000 -1.0000 5128752 1576075861.30 151.4789 60.0021 32.0000 1.9812 1.9827 415.8578 416.2278 0.0559 -1.0000 -1.0000 5128815 1576075861.40 151.4789 60.0021 32.0000 1.9815 1.9830 415.9253 416.2957 0.0559 -1.0000 -1.0000 5128877 1576075861.50 151.4789 60.0021 32.0000 1.9818 1.9832 415.8857 416.2559 0.0559 -1.0000 -1.0000 5128955 1576075861.60 151.4789 60.0021 32.0000 1.9820 1.9835 415.7907 416.1604 0.0558 -1.0000 -1.0000 5129018 1576075861.70 151.4710 60.0021 32.0000 1.9819 1.9834 415.7814 416.1515 0.0559 -1.0000 -1.0000 5129080 1576075861.80 151.4150 60.0021 32.0000 1.9815 1.9830 415.9337 416.3045 0.0559 -1.0000 -1.0000 5129158 1576075861.90 151.4150 60.0021 32.0000 1.9816 1.9830 415.9769 416.3467 0.0557 -1.0000 -1.0000 5129221 1576075862.00 151.4150 60.0021 32.0000 1.9815 1.9830 415.8898 416.2602 0.0559 -1.0000 -1.0000 5129283 1576075862.10 151.4150 60.0021 32.0000 1.9812 1.9826 415.8781 416.2485 0.0559 -1.0000 -1.0000 5129346 1576075862.20 151.4150 60.0021 32.0000 1.9823 1.9838 415.7925 416.1623 0.0557 -1.0000 -1.0000 5129409 1576075862.30 151.4150 60.0021 32.0000 1.9817 1.9831 415.8752 416.2452 0.0559 -1.0000 -1.0000 5129487 1576075862.40 151.5191 60.0021 32.0000 1.9814 1.9828 415.9714 416.3418 0.0559 -1.0000 -1.0000 5129549 1576075862.50 151.5191 60.0021 32.0000 1.9809 1.9824 416.0689 416.4393 0.0559 -1.0000 -1.0000 5129627 1576075862.60 151.5191 60.0021 32.0000 1.9810 1.9824 416.0087 416.3791 0.0559 -1.0000 -1.0000 5129690 1576075862.70 151.5191 60.0021 32.0000 1.9807 1.9821 415.9810 416.3515 0.0559 -1.0000 -1.0000 5129815 1576075862.80 151.5191 60.0021 32.0000 1.9819 1.9834 415.8637 416.2344 0.0559 -1.0000 -1.0000 5129877 1576075862.90 151.4666 60.0021 32.0000 1.9812 1.9827 415.8197 416.1906 0.0560 -1.0000 -1.0000 5129955 1576075863.00 151.4640 60.0021 32.0000 1.9819 1.9834 415.8516 416.2231 0.0560 -1.0000 -1.0000 5130018 1576075863.10 151.4640 60.0021 32.0000 1.9814 1.9829 416.0162 416.3875 0.0560 -1.0000 -1.0000 5130080 1576075863.20 151.4640 60.0021 32.0000 1.9804 1.9819 416.0222 416.3935 0.0560 -1.0000 -1.0000 5130315 1576075863.30 151.4640 60.0021 32.0000 1.9803 1.9818 415.9825 416.3541 0.0561 -1.0000 -1.0000 5130377 1576075863.40 151.4640 60.0021 32.0000 1.9816 1.9831 415.9474 416.3194 0.0561 -1.0000 -1.0000 5130440 1576075863.50 151.3687 60.0021 32.0000 1.9815 1.9830 415.8788 416.2500 0.0559 -1.0000 -1.0000 5130518 1576075863.60 151.3687 60.0021 32.0000 1.9818 1.9833 415.8050 416.1759 0.0561 -1.0000 -1.0000 5130580 1576075863.70 151.3687 60.0021 32.0000 1.9811 1.9826 415.8244 416.1959 0.0560 -1.0000 -1.0000 5130799 1576075863.80 151.3687 60.0021 32.0000 1.9816 1.9831 415.9007 416.2721 0.0560 -1.0000 -1.0000 5130877 1576075863.90 151.3687 60.0021 32.0000 1.9809 1.9823 416.1121 416.4830 0.0559 -1.0000 -1.0000 5130940 1576075864.00 151.5878 60.0021 32.0000 1.9818 1.9833 416.0965 416.4687 0.0561 -1.0000 -1.0000 5131002 1576075864.10 151.5878 60.0021 32.0000 1.9815 1.9830 416.0192 416.3908 0.0561 -1.0000 -1.0000 5131080 1576075864.20 151.5878 60.0021 32.0000 1.9818 1.9832 415.9458 416.3177 0.0561 -1.0000 -1.0000 5131143 1576075864.30 151.5878 60.0021 32.0000 1.9824 1.9839 415.8094 416.1808 0.0560 -1.0000 -1.0000 5131315 1576075864.40 151.5878 60.0021 32.0000 1.9813 1.9828 415.9521 416.3247 0.0562 -1.0000 -1.0000 5131377 1576075864.50 151.5851 60.0021 32.0000 1.9813 1.9828 415.9375 416.3098 0.0561 -1.0000 -1.0000 5131440 1576075864.60 151.5730 60.0021 32.0000 1.9803 1.9818 416.0425 416.4137 0.0560 -1.0000 -1.0000 5131518 1576075864.70 151.5730 60.0021 32.0000 1.9810 1.9825 416.0087 416.3796 0.0560 -1.0000 -1.0000 5131596 1576075864.80 151.5730 60.0021 32.0000 1.9814 1.9828 416.0031 416.3747 0.0560 -1.0000 -1.0000 5131815 1576075864.90 151.5730 60.0021 32.0000 1.9818 1.9832 415.8311 416.2026 0.0560 -1.0000 -1.0000 5131893 1576075865.00 151.5730 60.0021 32.0000 1.9819 1.9833 415.8680 416.2399 0.0561 -1.0000 -1.0000 5131955 1576075865.10 151.4530 60.0016 32.0000 1.9820 1.9835 415.9717 416.3430 0.0560 -1.0000 -1.0000 5132018 1576075865.20 151.4530 60.0016 32.0000 1.9804 1.9818 416.0418 416.4137 0.0561 -1.0000 -1.0000 5132080 1576075865.30 151.4530 60.0016 32.0000 1.9805 1.9819 415.9953 416.3671 0.0561 -1.0000 -1.0000 5132830 1576075865.40 151.4530 60.0016 32.0000 1.9811 1.9825 415.9232 416.2962 0.0562 -1.0000 -1.0000 5132893 1576075865.50 151.4530 60.0016 32.0000 1.9819 1.9834 415.8598 416.2314 0.0561 -1.0000 -1.0000 5132971 1576075865.60 151.4669 60.0016 32.0000 1.9818 1.9833 415.8826 416.2537 0.0560 -1.0000 -1.0000 5133033 1576075865.70 151.4669 60.0016 32.0000 1.9814 1.9828 415.8749 416.2467 0.0561 -1.0000 -1.0000 5133096 1576075865.80 151.4669 60.0016 32.0000 1.9820 1.9835 415.9486 416.3214 0.0563 -1.0000 -1.0000 5133283 1576075865.90 151.4669 60.0016 32.0000 1.9819 1.9834 416.0850 416.4574 0.0561 -1.0000 -1.0000 5133346 1576075866.00 151.4669 60.0016 32.0000 1.9811 1.9826 416.0780 416.4510 0.0562 -1.0000 -1.0000 5133409 1576075866.10 151.4792 60.0016 32.0000 1.9821 1.9835 416.0393 416.4113 0.0561 -1.0000 -1.0000 5133471 1576075866.20 151.5644 60.0016 32.0000 1.9821 1.9835 416.0326 416.4047 0.0561 -1.0000 -1.0000 5133533 1576075866.30 151.5644 60.0016 32.0000 1.9825 1.9840 415.8738 416.2468 0.0563 -1.0000 -1.0000 5133612 1576075866.40 151.5644 60.0016 32.0000 1.9819 1.9833 415.9331 416.3055 0.0561 -1.0000 -1.0000 5133674 1576075866.50 151.5644 60.0016 32.0000 1.9812 1.9827 415.9539 416.3254 0.0561 -1.0000 -1.0000 5133737 1576075866.60 151.5644 60.0016 32.0000 1.9809 1.9823 416.1131 416.4855 0.0562 -1.0000 -1.0000 5133815 1576075866.70 151.5150 60.0016 32.0000 1.9804 1.9818 416.0189 416.3913 0.0561 -1.0000 -1.0000 5133877 1576075866.80 151.5150 60.0016 32.0000 1.9802 1.9816 416.0114 416.3834 0.0561 -1.0000 -1.0000 5134049 1576075866.90 151.5150 60.0016 32.0000 1.9810 1.9824 415.8911 416.2623 0.0560 -1.0000 -1.0000 5134127 1576075867.00 151.5150 60.0016 32.0000 1.9810 1.9825 415.8666 416.2396 0.0563 -1.0000 -1.0000 5134190 1576075867.10 151.5150 60.0016 32.0000 1.9816 1.9831 415.8199 416.1924 0.0562 -1.0000 -1.0000 5134252 1576075867.20 151.5150 60.0016 32.0000 1.9818 1.9832 415.7577 416.1301 0.0562 -1.0000 -1.0000 5134330 1576075867.30 151.5150 60.0016 32.0000 1.9818 1.9832 415.8573 416.2296 0.0562 -1.0000 -1.0000 5134393 1576075867.40 151.4658 60.0016 32.0000 1.9809 1.9824 415.9477 416.3209 0.0563 -1.0000 -1.0000 5134518 1576075867.50 151.3982 60.0016 32.0000 1.9809 1.9824 416.0166 416.3888 0.0562 -1.0000 -1.0000 5134580 1576075867.60 151.3982 60.0016 32.0000 1.9810 1.9825 416.0130 416.3862 0.0562 -1.0000 -1.0000 5134643 1576075867.70 151.3982 60.0016 32.0000 1.9814 1.9828 415.8196 416.1913 0.0561 -1.0000 -1.0000 5134705 1576075867.80 151.5356 60.0016 32.0000 1.9823 1.9838 415.7789 416.1510 0.0562 -1.0000 -1.0000 5134783 1576075867.90 151.5356 60.0016 32.0000 1.9823 1.9838 415.7751 416.1478 0.0562 -1.0000 -1.0000 5135268 1576075868.00 151.5356 60.0016 32.0000 1.9811 1.9825 415.9800 416.3528 0.0562 -1.0000 -1.0000 5135330 1576075868.10 151.5356 60.0016 32.0000 1.9810 1.9825 416.0865 416.4586 0.0561 -1.0000 -1.0000 5135393 1576075868.20 151.5356 60.0016 32.0000 1.9818 1.9833 416.0063 416.3784 0.0561 -1.0000 -1.0000 5135455 1576075868.30 151.5356 60.0016 32.0000 1.9808 1.9822 415.9282 416.2995 0.0561 -1.0000 -1.0000 5135533 1576075868.40 151.5598 60.0016 32.0000 1.9821 1.9835 415.8787 416.2509 0.0561 -1.0000 -1.0000 5135815 1576075868.50 151.5598 60.0016 32.0000 1.9815 1.9830 415.8049 416.1765 0.0561 -1.0000 -1.0000 5135877 1576075868.60 151.5598 60.0016 32.0000 1.9815 1.9830 415.7892 416.1620 0.0562 -1.0000 -1.0000 5135955 1576075868.70 151.5598 60.0016 32.0000 1.9818 1.9833 415.7859 416.1581 0.0562 -1.0000 -1.0000 5136018 1576075868.80 151.5598 60.0016 32.0000 1.9809 1.9824 415.9303 416.3021 0.0561 -1.0000 -1.0000 5136080 1576075868.90 151.5702 60.0016 32.0000 1.9810 1.9825 415.8809 416.2532 0.0562 -1.0000 -1.0000 5136362 1576075869.00 151.5702 60.0016 32.0000 1.9820 1.9834 415.8102 416.1820 0.0562 -1.0000 -1.0000 5136424 1576075869.10 151.5702 60.0016 32.0000 1.9819 1.9834 415.7406 416.1128 0.0561 -1.0000 -1.0000 5136487 1576075869.20 151.5702 60.0016 32.0000 1.9816 1.9831 415.8120 416.1842 0.0562 -1.0000 -1.0000 5136549 1576075869.30 151.5702 60.0016 32.0000 1.9815 1.9829 415.8937 416.2656 0.0561 -1.0000 -1.0000 5136612 1576075869.40 151.5702 60.0016 32.0000 1.9809 1.9824 415.9989 416.3710 0.0561 -1.0000 -1.0000 5136674 1576075869.50 151.5491 60.0016 32.0000 1.9811 1.9826 416.0176 416.3900 0.0562 -1.0000 -1.0000 5136752 1576075869.60 151.5491 60.0016 32.0000 1.9810 1.9824 415.9623 416.3346 0.0561 -1.0000 -1.0000 5136815 1576075869.70 151.5491 60.0016 32.0000 1.9814 1.9829 415.8495 416.2208 0.0561 -1.0000 -1.0000 5136877 1576075869.80 151.5491 60.0016 32.0000 1.9821 1.9836 415.8071 416.1788 0.0561 -1.0000 -1.0000 5136940 1576075869.90 151.5491 60.0016 32.0000 1.9826 1.9841 415.8403 416.2130 0.0562 -1.0000 -1.0000 5137002 1576075870.00 151.4818 60.0005 32.0000 1.9817 1.9832 416.0449 416.4174 0.0561 -1.0000 -1.0000 5137080 1576075870.10 151.4805 60.0005 32.0000 1.9812 1.9826 416.0272 416.3996 0.0562 -1.0000 -1.0000 5137143 1576075870.20 151.4805 60.0005 32.0000 1.9817 1.9831 415.9082 416.2798 0.0561 -1.0000 -1.0000 5137205 1576075870.30 151.4805 60.0005 32.0000 1.9820 1.9834 415.8011 416.1733 0.0561 -1.0000 -1.0000 5137283 1576075870.40 151.4805 60.0005 32.0000 1.9821 1.9836 415.8111 416.1831 0.0561 -1.0000 -1.0000 5137580 1576075870.50 151.4805 60.0005 32.0000 1.9822 1.9836 415.9207 416.2911 0.0559 -1.0000 -1.0000 5137643 1576075870.60 151.4886 60.0005 32.0000 1.9810 1.9824 415.9078 416.2800 0.0561 -1.0000 -1.0000 5137721 1576075870.70 151.5045 60.0005 32.0000 1.9812 1.9827 416.0025 416.3741 0.0560 -1.0000 -1.0000 5137783 1576075870.80 151.5045 60.0005 32.0000 1.9812 1.9827 415.9397 416.3122 0.0562 -1.0000 -1.0000 5137846 1576075870.90 151.5045 60.0005 32.0000 1.9817 1.9832 415.9856 416.3580 0.0562 -1.0000 -1.0000 5137924 1576075871.00 151.5045 60.0005 32.0000 1.9820 1.9835 415.8438 416.2162 0.0562 -1.0000 -1.0000 5138096 1576075871.10 151.5045 60.0005 32.0000 1.9816 1.9831 415.8567 416.2295 0.0563 -1.0000 -1.0000 5138158 1576075871.20 151.6163 60.0005 32.0000 1.9805 1.9820 415.8814 416.2542 0.0561 -1.0000 -1.0000 5138221 1576075871.30 151.6163 60.0005 32.0000 1.9809 1.9824 415.9838 416.3551 0.0561 -1.0000 -1.0000 5138283 1576075871.40 151.6163 60.0005 32.0000 1.9815 1.9830 415.9966 416.3684 0.0560 -1.0000 -1.0000 5138346 1576075871.50 151.6163 60.0005 32.0000 1.9821 1.9836 415.8863 416.2567 0.0559 -1.0000 -1.0000 5138580 1576075871.60 151.6163 60.0005 32.0000 1.9821 1.9836 415.8607 416.2323 0.0560 -1.0000 -1.0000 5138643 1576075871.70 151.5771 60.0005 32.0000 1.9824 1.9838 415.8122 416.1835 0.0562 -1.0000 -1.0000 5138705 1576075871.80 151.5582 60.0005 32.0000 1.9823 1.9838 415.8517 416.2235 0.0561 -1.0000 -1.0000 5138783 1576075871.90 151.5582 60.0005 32.0000 1.9813 1.9828 416.0376 416.4086 0.0560 -1.0000 -1.0000 5138846 1576075872.00 151.5582 60.0005 32.0000 1.9811 1.9825 416.0282 416.3996 0.0560 -1.0000 -1.0000 5139299 1576075872.10 151.5582 60.0005 32.0000 1.9812 1.9827 416.0071 416.3792 0.0561 -1.0000 -1.0000 5139377 1576075872.20 151.5582 60.0005 32.0000 1.9808 1.9823 415.9868 416.3591 0.0561 -1.0000 -1.0000 5139440 1576075872.30 151.4295 60.0005 32.0000 1.9819 1.9833 415.7192 416.0912 0.0561 -1.0000 -1.0000 5139503 1576075872.40 151.4295 60.0005 32.0000 1.9820 1.9835 415.8253 416.1972 0.0561 -1.0000 -1.0000 5139565 1576075872.50 151.4295 60.0005 32.0000 1.9819 1.9834 415.8363 416.2072 0.0560 -1.0000 -1.0000 5139627 1576075872.60 151.4295 60.0005 32.0000 1.9807 1.9822 415.9850 416.3562 0.0560 -1.0000 -1.0000 5139705 1576075872.70 151.4295 60.0005 32.0000 1.9812 1.9826 416.0512 416.4234 0.0562 -1.0000 -1.0000 5139768 1576075872.80 151.5007 60.0005 32.0000 1.9812 1.9826 415.9638 416.3353 0.0560 -1.0000 -1.0000 5139830 1576075872.90 151.5007 60.0005 32.0000 1.9813 1.9827 415.9408 416.3126 0.0561 -1.0000 -1.0000 5139909 1576075873.00 151.5007 60.0005 32.0000 1.9813 1.9828 415.8860 416.2579 0.0561 -1.0000 -1.0000 5140033 1576075873.10 151.5007 60.0005 32.0000 1.9820 1.9835 415.8555 416.2283 0.0562 -1.0000 -1.0000 5140096 1576075873.20 151.5007 60.0005 32.0000 1.9811 1.9825 415.9005 416.2721 0.0561 -1.0000 -1.0000 5140174 1576075873.30 151.5203 60.0005 32.0000 1.9818 1.9832 416.0311 416.4026 0.0560 -1.0000 -1.0000 5140237 1576075873.40 151.5564 60.0005 32.0000 1.9818 1.9833 415.9167 416.2878 0.0560 -1.0000 -1.0000 5140299 1576075873.50 151.5564 60.0005 32.0000 1.9820 1.9835 415.8713 416.2422 0.0560 -1.0000 -1.0000 5140549 1576075873.60 151.5564 60.0005 32.0000 1.9827 1.9841 415.8327 416.2040 0.0561 -1.0000 -1.0000 5140612 1576075873.70 151.5564 60.0005 32.0000 1.9819 1.9833 415.9136 416.2848 0.0559 -1.0000 -1.0000 5140674 1576075873.80 151.5564 60.0005 32.0000 1.9822 1.9837 415.8584 416.2302 0.0561 -1.0000 -1.0000 5140737 1576075873.90 151.5256 60.0005 32.0000 1.9819 1.9833 415.9216 416.2929 0.0560 -1.0000 -1.0000 5140799 1576075874.00 151.5256 60.0005 32.0000 1.9807 1.9821 416.0276 416.3995 0.0561 -1.0000 -1.0000 5141033 1576075874.10 151.5256 60.0005 32.0000 1.9815 1.9830 415.9448 416.3171 0.0561 -1.0000 -1.0000 5141112 1576075874.20 151.5256 60.0005 32.0000 1.9814 1.9828 415.8492 416.2202 0.0560 -1.0000 -1.0000 5141174 1576075874.30 151.5256 60.0005 32.0000 1.9816 1.9831 415.7803 416.1515 0.0560 -1.0000 -1.0000 5141252 1576075874.40 151.4481 60.0005 32.0000 1.9811 1.9826 415.8231 416.1947 0.0561 -1.0000 -1.0000 5141315 1576075874.50 151.4463 60.0005 32.0000 1.9815 1.9830 415.7837 416.1558 0.0562 -1.0000 -1.0000 5141377 1576075874.60 151.4463 60.0005 32.0000 1.9804 1.9818 415.9874 416.3596 0.0561 -1.0000 -1.0000 5142315 1576075874.70 151.4463 60.0005 32.0000 1.9809 1.9824 415.9665 416.3386 0.0561 -1.0000 -1.0000 5142377 1576075874.80 151.4463 60.0005 32.0000 1.9814 1.9829 415.9722 416.3447 0.0562 -1.0000 -1.0000 5142440 1576075874.90 151.4486 60.0004 32.0000 1.9818 1.9832 415.8179 416.1897 0.0561 -1.0000 -1.0000 5142518 1576075875.00 151.4728 59.9999 32.0000 1.9825 1.9840 415.8303 416.2014 0.0560 -1.0000 -1.0000 5142580 1576075875.10 151.4728 59.9999 32.0000 1.9821 1.9836 415.8710 416.2426 0.0560 -1.0000 -1.0000 5142643 1576075875.20 151.4728 59.9999 32.0000 1.9814 1.9828 415.8099 416.1808 0.0560 -1.0000 -1.0000 5142705 1576075875.30 151.4728 59.9999 32.0000 1.9813 1.9828 415.9622 416.3346 0.0562 -1.0000 -1.0000 5142768 1576075875.40 151.4728 59.9999 32.0000 1.9807 1.9822 416.0683 416.4403 0.0562 -1.0000 -1.0000 5142830 1576075875.50 151.4924 59.9999 32.0000 1.9808 1.9822 415.9470 416.3196 0.0561 -1.0000 -1.0000 5142909 1576075875.60 151.4924 59.9999 32.0000 1.9808 1.9823 415.8551 416.2264 0.0560 -1.0000 -1.0000 5143346 1576075875.70 151.4924 59.9999 32.0000 1.9814 1.9829 415.7962 416.1675 0.0560 -1.0000 -1.0000 5143409 1576075875.80 151.4924 59.9999 32.0000 1.9822 1.9837 415.8398 416.2113 0.0560 -1.0000 -1.0000 5143487 1576075875.90 151.4924 59.9999 32.0000 1.9811 1.9826 415.9517 416.3233 0.0561 -1.0000 -1.0000 5143549 1576075876.00 151.5254 59.9999 32.0000 1.9811 1.9826 415.9738 416.3455 0.0560 -1.0000 -1.0000 5143612 1576075876.10 151.5471 59.9999 32.0000 1.9816 1.9831 415.9347 416.3054 0.0560 -1.0000 -1.0000 5143705 1576075876.20 151.5471 59.9999 32.0000 1.9816 1.9831 415.8610 416.2329 0.0561 -1.0000 -1.0000 5143768 1576075876.30 151.5471 59.9999 32.0000 1.9819 1.9833 415.7665 416.1382 0.0560 -1.0000 -1.0000 5143830 1576075876.40 151.5471 59.9999 32.0000 1.9815 1.9829 415.7831 416.1550 0.0561 -1.0000 -1.0000 5143893 1576075876.50 151.5449 59.9999 32.0000 1.9811 1.9825 415.9757 416.3478 0.0561 -1.0000 -1.0000 5143955 1576075876.60 151.5042 59.9999 32.0000 1.9810 1.9824 416.0091 416.3810 0.0560 -1.0000 -1.0000 5144033 1576075876.70 151.5042 59.9999 32.0000 1.9810 1.9825 416.0167 416.3889 0.0562 -1.0000 -1.0000 5144096 1576075876.80 151.5042 59.9999 32.0000 1.9810 1.9825 415.8553 416.2280 0.0562 -1.0000 -1.0000 5144174 1576075876.90 151.5042 59.9999 32.0000 1.9818 1.9833 415.8427 416.2151 0.0562 -1.0000 -1.0000 5144252 1576075877.00 151.5042 59.9999 32.0000 1.9812 1.9827 415.8189 416.1907 0.0561 -1.0000 -1.0000 5144315 1576075877.10 151.4093 59.9999 32.0000 1.9813 1.9828 415.9522 416.3238 0.0561 -1.0000 -1.0000 5144377 1576075877.20 151.4093 59.9999 32.0000 1.9811 1.9826 415.9704 416.3413 0.0560 -1.0000 -1.0000 5144440 1576075877.30 151.4093 59.9999 32.0000 1.9811 1.9825 416.0091 416.3800 0.0560 -1.0000 -1.0000 5144502 1576075877.40 151.4093 59.9999 32.0000 1.9815 1.9829 415.8523 416.2229 0.0559 -1.0000 -1.0000 5144565 1576075877.50 151.4093 59.9999 32.0000 1.9820 1.9835 415.9166 416.2886 0.0561 -1.0000 -1.0000 5144643 1576075877.60 151.4093 59.9999 32.0000 1.9817 1.9832 415.8537 416.2251 0.0560 -1.0000 -1.0000 5144705 1576075877.70 151.4457 59.9999 32.0000 1.9814 1.9828 415.9980 416.3694 0.0560 -1.0000 -1.0000 5145283 1576075877.80 151.4457 59.9999 32.0000 1.9813 1.9828 416.1017 416.4736 0.0560 -1.0000 -1.0000 5145362 1576075877.90 151.4457 59.9999 32.0000 1.9802 1.9816 416.0307 416.4023 0.0561 -1.0000 -1.0000 5145424 1576075878.00 151.4457 59.9999 32.0000 1.9811 1.9825 415.9075 416.2790 0.0560 -1.0000 -1.0000 5145487 1576075878.10 151.4457 59.9999 32.0000 1.9815 1.9830 415.7963 416.1671 0.0559 -1.0000 -1.0000 5145565 1576075878.20 151.5508 59.9999 32.0000 1.9817 1.9831 415.8294 416.2004 0.0560 -1.0000 -1.0000 5145627 1576075878.30 151.5508 59.9999 32.0000 1.9815 1.9830 415.9802 416.3517 0.0560 -1.0000 -1.0000 5145690 1576075878.40 151.5508 59.9999 32.0000 1.9815 1.9830 416.1276 416.4988 0.0560 -1.0000 -1.0000 5145752 1576075878.50 151.5508 59.9999 32.0000 1.9813 1.9828 416.0148 416.3872 0.0562 -1.0000 -1.0000 5145815 1576075878.60 151.5508 59.9999 32.0000 1.9819 1.9833 415.9189 416.2909 0.0561 -1.0000 -1.0000 5145893 1576075878.70 151.5508 59.9999 32.0000 1.9819 1.9834 415.8956 416.2669 0.0560 -1.0000 -1.0000 5146065 1576075878.80 151.5965 59.9999 32.0000 1.9816 1.9830 415.8255 416.1967 0.0560 -1.0000 -1.0000 5146127 1576075878.90 151.5965 59.9999 32.0000 1.9817 1.9831 415.9096 416.2808 0.0560 -1.0000 -1.0000 5146205 1576075879.00 151.5965 59.9999 32.0000 1.9809 1.9823 415.9627 416.3346 0.0561 -1.0000 -1.0000 5146268 1576075879.10 151.5965 59.9999 32.0000 1.9810 1.9824 416.0436 416.4151 0.0560 -1.0000 -1.0000 5146330 1576075879.20 151.5965 59.9999 32.0000 1.9817 1.9832 415.8949 416.2665 0.0561 -1.0000 -1.0000 5146565 1576075879.30 151.5527 59.9999 32.0000 1.9820 1.9835 415.8599 416.2319 0.0561 -1.0000 -1.0000 5146627 1576075879.40 151.5527 59.9999 32.0000 1.9819 1.9833 415.7980 416.1692 0.0560 -1.0000 -1.0000 5146690 1576075879.50 151.5527 59.9999 32.0000 1.9817 1.9831 415.9069 416.2785 0.0561 -1.0000 -1.0000 5146768 1576075879.60 151.5527 59.9999 32.0000 1.9817 1.9831 416.0242 416.3965 0.0562 -1.0000 -1.0000 5146830 1576075879.70 151.5527 59.9999 32.0000 1.9809 1.9824 416.0709 416.4426 0.0560 -1.0000 -1.0000 5146893 1576075879.80 151.5527 59.9999 32.0000 1.9817 1.9831 416.0042 416.3764 0.0561 -1.0000 -1.0000 5147049 1576075879.90 151.5397 60.0001 32.0000 1.9814 1.9829 415.9807 416.3524 0.0560 -1.0000 -1.0000 5147112 1576075880.00 151.4895 60.0005 32.0000 1.9822 1.9837 415.9006 416.2726 0.0561 -1.0000 -1.0000 5147174 1576075880.10 151.4895 60.0005 32.0000 1.9820 1.9835 415.8766 416.2490 0.0562 -1.0000 -1.0000 5147252 1576075880.20 151.4895 60.0005 32.0000 1.9818 1.9833 415.8428 416.2147 0.0561 -1.0000 -1.0000 5147315 1576075880.30 151.4895 60.0005 32.0000 1.9817 1.9832 416.0712 416.4431 0.0561 -1.0000 -1.0000 5147549 1576075880.40 151.4895 60.0005 32.0000 1.9815 1.9830 415.9811 416.3531 0.0561 -1.0000 -1.0000 5147612 1576075880.50 151.4895 60.0005 32.0000 1.9825 1.9839 415.9301 416.3018 0.0561 -1.0000 -1.0000 5147674 1576075880.60 151.4895 60.0005 32.0000 1.9820 1.9835 415.8911 416.2631 0.0560 -1.0000 -1.0000 5147752 1576075880.70 151.5028 60.0005 32.0000 1.9813 1.9828 415.8919 416.2638 0.0561 -1.0000 -1.0000 5147815 1576075880.80 151.5028 60.0005 32.0000 1.9812 1.9826 415.9939 416.3655 0.0560 -1.0000 -1.0000 5147877 1576075880.90 151.5028 60.0005 32.0000 1.9804 1.9818 415.9778 416.3492 0.0561 -1.0000 -1.0000 5147940 1576075881.00 151.5028 60.0005 32.0000 1.9806 1.9820 415.9918 416.3644 0.0562 -1.0000 -1.0000 5148018 1576075881.10 151.5028 60.0005 32.0000 1.9816 1.9830 415.8204 416.1929 0.0562 -1.0000 -1.0000 5148065 1576075881.20 151.5336 60.0005 32.0000 1.9819 1.9833 415.7777 416.1484 0.0559 -1.0000 -1.0000 5148143 1576075881.30 151.5336 60.0005 32.0000 1.9813 1.9828 415.7768 416.1477 0.0560 -1.0000 -1.0000 5148330 1576075881.40 151.5336 60.0005 32.0000 1.9811 1.9825 415.9036 416.2740 0.0559 -1.0000 -1.0000 5148393 1576075881.50 151.5336 60.0005 32.0000 1.9809 1.9823 415.9389 416.3103 0.0561 -1.0000 -1.0000 5148471 1576075881.60 151.5336 60.0005 32.0000 1.9819 1.9834 415.9414 416.3138 0.0561 -1.0000 -1.0000 5148533 1576075881.70 151.4918 60.0005 32.0000 1.9811 1.9826 415.8972 416.2688 0.0560 -1.0000 -1.0000 5148596 1576075881.80 151.4766 60.0005 32.0000 1.9818 1.9832 415.8670 416.2384 0.0560 -1.0000 -1.0000 5149127 1576075881.90 151.4766 60.0005 32.0000 1.9817 1.9832 415.8389 416.2101 0.0560 -1.0000 -1.0000 5149190 1576075882.00 151.4766 60.0005 32.0000 1.9811 1.9826 415.9100 416.2810 0.0560 -1.0000 -1.0000 5149252 1576075882.10 151.4766 60.0005 32.0000 1.9816 1.9831 416.0050 416.3762 0.0560 -1.0000 -1.0000 5149330 1576075882.20 151.4730 60.0005 32.0000 1.9810 1.9825 416.0954 416.4680 0.0561 -1.0000 -1.0000 5149393 1576075882.30 151.4110 60.0005 32.0000 1.9814 1.9829 416.0051 416.3768 0.0561 -1.0000 -1.0000 5149830 1576075882.40 151.4110 60.0005 32.0000 1.9814 1.9828 415.9310 416.3036 0.0562 -1.0000 -1.0000 5149893 1576075882.50 151.4110 60.0005 32.0000 1.9816 1.9831 415.8046 416.1771 0.0562 -1.0000 -1.0000 5149940 1576075882.60 151.4110 60.0005 32.0000 1.9814 1.9829 415.8331 416.2050 0.0561 -1.0000 -1.0000 5150018 1576075882.70 151.4110 60.0005 32.0000 1.9812 1.9827 415.9716 416.3436 0.0561 -1.0000 -1.0000 5150080 1576075882.80 151.5891 60.0005 32.0000 1.9812 1.9827 416.0700 416.4417 0.0560 -1.0000 -1.0000 5150143 1576075882.90 151.5891 60.0005 32.0000 1.9817 1.9832 415.9768 416.3486 0.0561 -1.0000 -1.0000 5150221 1576075883.00 151.5891 60.0005 32.0000 1.9819 1.9834 415.8444 416.2163 0.0561 -1.0000 -1.0000 5150283 1576075883.10 151.5891 60.0005 32.0000 1.9826 1.9841 415.8040 416.1760 0.0561 -1.0000 -1.0000 5150346 1576075883.20 151.5891 60.0005 32.0000 1.9825 1.9839 415.8440 416.2151 0.0560 -1.0000 -1.0000 5150408 1576075883.30 151.5257 60.0005 32.0000 1.9817 1.9832 415.8367 416.2077 0.0560 -1.0000 -1.0000 5150518 1576075883.40 151.6069 60.0005 32.0000 1.9806 1.9821 416.0615 416.4339 0.0562 -1.0000 -1.0000 5150580 1576075883.50 151.6069 60.0005 32.0000 1.9803 1.9817 415.9977 416.3693 0.0561 -1.0000 -1.0000 5150658 1576075883.60 151.6069 60.0005 32.0000 1.9803 1.9818 416.0107 416.3827 0.0561 -1.0000 -1.0000 5150721 1576075883.70 151.6069 60.0005 32.0000 1.9812 1.9827 416.0554 416.4278 0.0562 -1.0000 -1.0000 5150783 1576075883.80 151.6069 60.0005 32.0000 1.9819 1.9834 415.8401 416.2134 0.0563 -1.0000 -1.0000 5150862 1576075883.90 151.4723 60.0005 32.0000 1.9820 1.9834 415.8015 416.1737 0.0561 -1.0000 -1.0000 5150924 1576075884.00 151.4723 60.0005 32.0000 1.9805 1.9819 415.9374 416.3088 0.0560 -1.0000 -1.0000 5150987 1576075884.10 151.4723 60.0005 32.0000 1.9807 1.9821 415.7831 416.1557 0.0562 -1.0000 -1.0000 5151049 1576075884.20 151.4723 60.0005 32.0000 1.9813 1.9828 416.0413 416.4139 0.0562 -1.0000 -1.0000 5151112 1576075884.30 151.4723 60.0005 32.0000 1.9814 1.9828 415.9130 416.2851 0.0561 -1.0000 -1.0000 5151190 1576075884.40 151.4666 60.0005 32.0000 1.9817 1.9831 415.7547 416.1258 0.0561 -1.0000 -1.0000 5151315 1576075884.50 151.4636 60.0005 32.0000 1.9821 1.9836 415.8088 416.1815 0.0561 -1.0000 -1.0000 5151377 1576075884.60 151.4636 60.0005 32.0000 1.9819 1.9834 415.8882 416.2594 0.0560 -1.0000 -1.0000 5151455 1576075884.70 151.4636 60.0005 32.0000 1.9815 1.9830 415.9078 416.2796 0.0561 -1.0000 -1.0000 5151518 1576075884.80 151.4636 60.0005 32.0000 1.9809 1.9824 416.0701 416.4422 0.0561 -1.0000 -1.0000 5151580 1576075884.90 151.4636 60.0005 32.0000 1.9819 1.9833 415.9268 416.2987 0.0561 -1.0000 -1.0000 5152330 1576075885.00 151.4725 60.0005 32.0000 1.9821 1.9835 415.8552 416.2266 0.0560 -1.0000 -1.0000 5152393 1576075885.10 151.5433 60.0003 32.0000 1.9818 1.9833 415.8007 416.1725 0.0561 -1.0000 -1.0000 5152440 1576075885.20 151.5433 60.0003 32.0000 1.9824 1.9839 415.8405 416.2124 0.0561 -1.0000 -1.0000 5152518 1576075885.30 151.5433 60.0003 32.0000 1.9818 1.9832 415.9264 416.2985 0.0561 -1.0000 -1.0000 5152580 1576075885.40 151.5433 60.0003 32.0000 1.9814 1.9829 416.0464 416.4176 0.0560 -1.0000 -1.0000 5152658 1576075885.50 151.5433 60.0003 32.0000 1.9816 1.9831 416.0501 416.4223 0.0561 -1.0000 -1.0000 5152721 1576075885.60 151.5433 60.0003 32.0000 1.9819 1.9834 416.0571 416.4296 0.0562 -1.0000 -1.0000 5152783 1576075885.70 151.5433 60.0003 32.0000 1.9822 1.9836 415.9466 416.3192 0.0562 -1.0000 -1.0000 5152846 1576075885.80 151.5433 60.0003 32.0000 1.9826 1.9840 415.8916 416.2644 0.0562 -1.0000 -1.0000 5152924 1576075885.90 151.5433 60.0003 32.0000 1.9810 1.9824 415.7630 416.1344 0.0560 -1.0000 -1.0000 5153096 1576075886.00 151.5433 60.0003 32.0000 1.9817 1.9832 415.9031 416.2746 0.0561 -1.0000 -1.0000 5153158 1576075886.10 151.5294 60.0003 32.0000 1.9818 1.9832 415.9807 416.3532 0.0561 -1.0000 -1.0000 5153237 1576075886.20 151.5265 60.0003 32.0000 1.9819 1.9833 415.9231 416.2942 0.0560 -1.0000 -1.0000 5153299 1576075886.30 151.5265 60.0003 32.0000 1.9821 1.9836 415.9066 416.2784 0.0561 -1.0000 -1.0000 5153377 1576075886.40 151.5265 60.0003 32.0000 1.9816 1.9831 415.8821 416.2537 0.0561 -1.0000 -1.0000 5153549 1576075886.50 151.5265 60.0003 32.0000 1.9822 1.9837 415.8450 416.2165 0.0561 -1.0000 -1.0000 5153612 1576075886.60 151.5265 60.0003 32.0000 1.9824 1.9838 415.8095 416.1810 0.0561 -1.0000 -1.0000 5153690 1576075886.70 151.4378 60.0003 32.0000 1.9816 1.9831 415.9579 416.3301 0.0561 -1.0000 -1.0000 5153752 1576075886.80 151.4378 60.0003 32.0000 1.9811 1.9826 416.0493 416.4210 0.0561 -1.0000 -1.0000 5153815 1576075886.90 151.4378 60.0003 32.0000 1.9817 1.9831 415.9488 416.3209 0.0562 -1.0000 -1.0000 5154049 1576075887.00 151.4378 60.0003 32.0000 1.9821 1.9836 415.8952 416.2679 0.0562 -1.0000 -1.0000 5154112 1576075887.10 151.4378 60.0003 32.0000 1.9824 1.9839 415.7899 416.1613 0.0561 -1.0000 -1.0000 5154174 1576075887.20 151.4283 60.0003 32.0000 1.9817 1.9832 415.8065 416.1784 0.0560 -1.0000 -1.0000 5154237 1576075887.30 151.4283 60.0003 32.0000 1.9817 1.9832 415.9538 416.3254 0.0561 -1.0000 -1.0000 5154299 1576075887.40 151.4283 60.0003 32.0000 1.9811 1.9825 416.1198 416.4924 0.0561 -1.0000 -1.0000 5154580 1576075887.50 151.4283 60.0003 32.0000 1.9804 1.9818 416.0350 416.4053 0.0559 -1.0000 -1.0000 5154658 1576075887.60 151.4283 60.0003 32.0000 1.9816 1.9830 415.9616 416.3319 0.0559 -1.0000 -1.0000 5154705 1576075887.70 151.4707 60.0003 32.0000 1.9819 1.9833 415.7974 416.1691 0.0561 -1.0000 -1.0000 5154783 1576075887.80 151.5031 60.0003 32.0000 1.9815 1.9830 415.7748 416.1451 0.0559 -1.0000 -1.0000 5154846 1576075887.90 151.5031 60.0003 32.0000 1.9815 1.9829 415.8321 416.2026 0.0559 -1.0000 -1.0000 5155080 1576075888.00 151.5031 60.0003 32.0000 1.9809 1.9824 415.9767 416.3476 0.0560 -1.0000 -1.0000 5155143 1576075888.10 151.5031 60.0003 32.0000 1.9807 1.9821 416.0112 416.3829 0.0561 -1.0000 -1.0000 5155221 1576075888.20 151.5031 60.0003 32.0000 1.9808 1.9823 415.9734 416.3447 0.0560 -1.0000 -1.0000 5155283 1576075888.30 151.4589 60.0003 32.0000 1.9805 1.9820 415.9835 416.3536 0.0559 -1.0000 -1.0000 5155346 1576075888.40 151.4589 60.0003 32.0000 1.9811 1.9826 415.7637 416.1355 0.0560 -1.0000 -1.0000 5155768 1576075888.50 151.4589 60.0003 32.0000 1.9813 1.9827 415.8380 416.2083 0.0559 -1.0000 -1.0000 5155846 1576075888.60 151.4589 60.0003 32.0000 1.9813 1.9827 415.9541 416.3248 0.0559 -1.0000 -1.0000 5155909 1576075888.70 151.4589 60.0003 32.0000 1.9810 1.9825 415.9908 416.3614 0.0560 -1.0000 -1.0000 5155971 1576075888.80 151.4625 60.0003 32.0000 1.9819 1.9834 415.9792 416.3500 0.0560 -1.0000 -1.0000 5156033 1576075888.90 151.4625 60.0003 32.0000 1.9820 1.9835 415.8552 416.2270 0.0561 -1.0000 -1.0000 5156315 1576075889.00 151.4625 60.0003 32.0000 1.9819 1.9834 415.7851 416.1567 0.0560 -1.0000 -1.0000 5156377 1576075889.10 151.4625 60.0003 32.0000 1.9815 1.9830 415.9292 416.3006 0.0560 -1.0000 -1.0000 5156440 1576075889.20 151.4625 60.0003 32.0000 1.9805 1.9819 415.9672 416.3385 0.0560 -1.0000 -1.0000 5156518 1576075889.30 151.4643 60.0003 32.0000 1.9811 1.9826 416.0689 416.4407 0.0561 -1.0000 -1.0000 5156580 1576075889.40 151.4798 60.0003 32.0000 1.9813 1.9827 416.0555 416.4268 0.0560 -1.0000 -1.0000 5156643 1576075889.50 151.4798 60.0003 32.0000 1.9809 1.9823 415.9566 416.3280 0.0560 -1.0000 -1.0000 5156924 1576075889.60 151.4798 60.0003 32.0000 1.9818 1.9833 415.8115 416.1824 0.0559 -1.0000 -1.0000 5156987 1576075889.70 151.4798 60.0003 32.0000 1.9821 1.9836 415.9623 416.3325 0.0558 -1.0000 -1.0000 5157049 1576075889.80 151.4798 60.0003 32.0000 1.9814 1.9829 415.9707 416.3413 0.0559 -1.0000 -1.0000 5157127 1576075889.90 151.4798 60.0003 32.0000 1.9815 1.9829 416.0381 416.4085 0.0559 -1.0000 -1.0000 5157190 1576075890.00 151.5476 60.0008 32.0000 1.9814 1.9828 415.9668 416.3383 0.0561 -1.0000 -1.0000 5157268 1576075890.10 151.5476 60.0008 32.0000 1.9820 1.9835 415.8525 416.2236 0.0560 -1.0000 -1.0000 5157346 1576075890.20 151.5476 60.0008 32.0000 1.9818 1.9833 415.9132 416.2845 0.0559 -1.0000 -1.0000 5157409 1576075890.30 151.5476 60.0008 32.0000 1.9816 1.9830 415.8839 416.2546 0.0560 -1.0000 -1.0000 5157487 1576075890.40 151.5045 60.0008 32.0000 1.9817 1.9832 415.8856 416.2562 0.0559 -1.0000 -1.0000 5157549 1576075890.50 151.4931 60.0008 32.0000 1.9805 1.9819 415.9522 416.3231 0.0560 -1.0000 -1.0000 5157862 1576075890.60 151.4931 60.0008 32.0000 1.9801 1.9815 416.0028 416.3741 0.0560 -1.0000 -1.0000 5157924 1576075890.70 151.4931 60.0008 32.0000 1.9810 1.9825 415.8664 416.2381 0.0561 -1.0000 -1.0000 5157987 1576075890.80 151.4931 60.0008 32.0000 1.9820 1.9835 415.9150 416.2852 0.0559 -1.0000 -1.0000 5158065 1576075890.90 151.4931 60.0008 32.0000 1.9816 1.9831 415.8360 416.2067 0.0559 -1.0000 -1.0000 5158127 1576075891.00 151.4385 60.0008 32.0000 1.9814 1.9828 415.8132 416.1841 0.0560 -1.0000 -1.0000 5158299 1576075891.10 151.4385 60.0008 32.0000 1.9804 1.9818 415.9021 416.2737 0.0560 -1.0000 -1.0000 5158362 1576075891.20 151.4385 60.0008 32.0000 1.9805 1.9820 415.9554 416.3268 0.0561 -1.0000 -1.0000 5158440 1576075891.30 151.4385 60.0008 32.0000 1.9811 1.9825 416.0415 416.4132 0.0560 -1.0000 -1.0000 5158502 1576075891.40 151.4385 60.0008 32.0000 1.9809 1.9823 416.0715 416.4426 0.0560 -1.0000 -1.0000 5158565 1576075891.50 151.4807 60.0008 32.0000 1.9818 1.9833 416.0374 416.4086 0.0560 -1.0000 -1.0000 5158815 1576075891.60 151.4807 60.0008 32.0000 1.9816 1.9831 416.0008 416.3724 0.0560 -1.0000 -1.0000 5158877 1576075891.70 151.4807 60.0008 32.0000 1.9822 1.9836 415.8979 416.2690 0.0560 -1.0000 -1.0000 5158940 1576075891.80 151.4807 60.0008 32.0000 1.9828 1.9843 415.9288 416.2998 0.0559 -1.0000 -1.0000 5159018 1576075891.90 151.4807 60.0008 32.0000 1.9809 1.9824 416.0171 416.3872 0.0558 -1.0000 -1.0000 5159065 1576075892.00 151.5114 60.0008 32.0000 1.9818 1.9832 416.0358 416.4081 0.0561 -1.0000 -1.0000 5159549 1576075892.10 151.5292 60.0008 32.0000 1.9819 1.9834 416.0288 416.3987 0.0558 -1.0000 -1.0000 5159627 1576075892.20 151.5292 60.0008 32.0000 1.9819 1.9834 415.9108 416.2818 0.0560 -1.0000 -1.0000 5159690 1576075892.30 151.5292 60.0008 32.0000 1.9825 1.9839 415.8168 416.1875 0.0559 -1.0000 -1.0000 5159768 1576075892.40 151.5292 60.0008 32.0000 1.9821 1.9836 415.7998 416.1705 0.0559 -1.0000 -1.0000 5159830 1576075892.50 151.5292 60.0008 32.0000 1.9818 1.9833 415.9029 416.2734 0.0559 -1.0000 -1.0000 5200096 1576075892.60 151.5211 60.0008 32.0000 1.9808 1.9822 416.1046 416.4753 0.0559 -1.0000 -1.0000 5200174 1576075892.70 151.5211 60.0008 32.0000 1.9805 1.9819 415.9570 416.3283 0.0560 -1.0000 -1.0000 5200237 1576075892.80 151.5211 60.0008 32.0000 1.9810 1.9824 415.9588 416.3299 0.0559 -1.0000 -1.0000 5200299 1576075892.90 151.5211 60.0008 32.0000 1.9811 1.9826 415.9173 416.2877 0.0558 -1.0000 -1.0000 5200377 1576075893.00 151.5211 60.0008 32.0000 1.9815 1.9829 415.8016 416.1713 0.0558 -1.0000 -1.0000 5200549 1576075893.10 151.5211 60.0008 32.0000 1.9813 1.9828 415.8293 416.1999 0.0559 -1.0000 -1.0000 5200612 1576075893.20 151.5211 60.0008 32.0000 1.9807 1.9822 415.8917 416.2625 0.0560 -1.0000 -1.0000 5200690 1576075893.30 151.5211 60.0008 32.0000 1.9807 1.9821 416.0185 416.3896 0.0560 -1.0000 -1.0000 5200752 1576075893.40 151.5211 60.0008 32.0000 1.9809 1.9823 415.9480 416.3187 0.0559 -1.0000 -1.0000 5200815 1576075893.50 151.4958 60.0008 32.0000 1.9816 1.9831 415.9261 416.2966 0.0559 -1.0000 -1.0000 5200893 1576075893.60 151.4631 60.0008 32.0000 1.9820 1.9835 415.8627 416.2331 0.0559 -1.0000 -1.0000 5200955 1576075893.70 151.4370 60.0008 32.0000 1.9812 1.9827 415.9439 416.3150 0.0559 -1.0000 -1.0000 5201018 1576075893.80 151.4370 60.0008 32.0000 1.9818 1.9833 415.8616 416.2327 0.0561 -1.0000 -1.0000 5201096 1576075893.90 151.4370 60.0008 32.0000 1.9814 1.9829 415.9359 416.3063 0.0559 -1.0000 -1.0000 5201159 1576075894.00 151.4370 60.0008 32.0000 1.9814 1.9829 415.9092 416.2795 0.0558 -1.0000 -1.0000 5201205 1576075894.10 151.4370 60.0008 32.0000 1.9817 1.9831 415.9853 416.3556 0.0560 -1.0000 -1.0000 5201283 1576075894.20 151.4501 60.0008 32.0000 1.9817 1.9831 415.8948 416.2650 0.0558 -1.0000 -1.0000 5201346 1576075894.30 151.4720 60.0008 32.0000 1.9815 1.9829 415.8034 416.1747 0.0559 -1.0000 -1.0000 5201424 1576075894.40 151.4720 60.0008 32.0000 1.9820 1.9834 415.8089 416.1781 0.0558 -1.0000 -1.0000 5201487 1576075894.50 151.4720 60.0008 32.0000 1.9813 1.9828 415.9732 416.3430 0.0558 -1.0000 -1.0000 5201549 1576075894.60 151.4720 60.0008 32.0000 1.9811 1.9826 416.1570 416.5282 0.0559 -1.0000 -1.0000 5201627 1576075894.70 151.4720 60.0008 32.0000 1.9809 1.9823 416.0244 416.3955 0.0560 -1.0000 -1.0000 5201674 1576075894.80 151.5113 60.0004 32.0000 1.9806 1.9821 416.0494 416.4197 0.0558 -1.0000 -1.0000 5201737 1576075894.90 151.5113 60.0004 32.0000 1.9811 1.9825 415.8724 416.2427 0.0559 -1.0000 -1.0000 5201815 1576075895.00 151.5113 60.0004 32.0000 1.9807 1.9822 415.8152 416.1855 0.0559 -1.0000 -1.0000 5201877 1576075895.10 151.5113 60.0004 32.0000 1.9813 1.9828 415.8157 416.1860 0.0558 -1.0000 -1.0000 5202612 1576075895.20 151.5113 60.0004 32.0000 1.9814 1.9828 415.7996 416.1686 0.0557 -1.0000 -1.0000 5202674 1576075895.30 151.5113 60.0004 32.0000 1.9812 1.9826 416.0659 416.4360 0.0557 -1.0000 -1.0000 5202737 1576075895.40 151.4942 60.0004 32.0000 1.9810 1.9825 416.0291 416.3984 0.0558 -1.0000 -1.0000 5202799 1576075895.50 151.4942 60.0004 32.0000 1.9812 1.9826 416.1149 416.4851 0.0558 -1.0000 -1.0000 5202877 1576075895.60 151.4942 60.0004 32.0000 1.9817 1.9831 415.9492 416.3192 0.0559 -1.0000 -1.0000 5202940 1576075895.70 151.4942 60.0004 32.0000 1.9813 1.9828 415.8296 416.1995 0.0558 -1.0000 -1.0000 5203002 1576075895.80 151.4942 60.0004 32.0000 1.9805 1.9819 416.0297 416.4001 0.0559 -1.0000 -1.0000 5203080 1576075895.90 151.4942 60.0004 32.0000 1.9804 1.9819 416.0577 416.4284 0.0558 -1.0000 -1.0000 5203143 1576075896.00 151.4942 60.0004 32.0000 1.9811 1.9826 415.9488 416.3184 0.0558 -1.0000 -1.0000 5203205 1576075896.10 151.4942 60.0004 32.0000 1.9822 1.9837 415.8663 416.2360 0.0557 -1.0000 -1.0000 5203268 1576075896.20 151.4942 60.0004 32.0000 1.9820 1.9834 415.7933 416.1626 0.0557 -1.0000 -1.0000 5203362 1576075896.30 151.4942 60.0004 32.0000 1.9824 1.9839 415.9029 416.2721 0.0557 -1.0000 -1.0000 5203440 1576075896.40 151.4926 60.0004 32.0000 1.9813 1.9827 416.0003 416.3703 0.0558 -1.0000 -1.0000 5203502 1576075896.50 151.4412 60.0004 32.0000 1.9810 1.9825 416.0111 416.3815 0.0559 -1.0000 -1.0000 5203565 1576075896.60 151.4412 60.0004 32.0000 1.9810 1.9825 415.9173 416.2860 0.0556 -1.0000 -1.0000 5203643 1576075896.70 151.4621 60.0004 32.0000 1.9814 1.9828 415.8715 416.2416 0.0558 -1.0000 -1.0000 5203846 1576075896.80 151.5242 60.0004 32.0000 1.9815 1.9830 415.9048 416.2743 0.0558 -1.0000 -1.0000 5203909 1576075896.90 151.5242 60.0004 32.0000 1.9809 1.9824 416.0352 416.4057 0.0559 -1.0000 -1.0000 5203987 1576075897.00 151.5242 60.0004 32.0000 1.9807 1.9821 416.1420 416.5123 0.0558 -1.0000 -1.0000 5204049 1576075897.10 151.5242 60.0004 32.0000 1.9812 1.9827 416.0414 416.4112 0.0557 -1.0000 -1.0000 5204112 1576075897.20 151.5242 60.0004 32.0000 1.9819 1.9834 415.9608 416.3304 0.0558 -1.0000 -1.0000 5204346 1576075897.30 151.5242 60.0004 32.0000 1.9819 1.9833 415.7936 416.1627 0.0557 -1.0000 -1.0000 5204408 1576075897.40 151.5242 60.0004 32.0000 1.9818 1.9833 415.8197 416.1904 0.0559 -1.0000 -1.0000 5204471 1576075897.50 151.5270 60.0004 32.0000 1.9813 1.9827 415.8815 416.2514 0.0558 -1.0000 -1.0000 5204549 1576075897.60 151.5290 60.0004 32.0000 1.9808 1.9823 416.0018 416.3722 0.0559 -1.0000 -1.0000 5204612 1576075897.70 151.5290 60.0004 32.0000 1.9808 1.9822 416.0140 416.3830 0.0556 -1.0000 -1.0000 5204846 1576075897.80 151.5290 60.0004 32.0000 1.9812 1.9827 415.9032 416.2720 0.0557 -1.0000 -1.0000 5204924 1576075897.90 151.5290 60.0004 32.0000 1.9812 1.9827 415.8482 416.2176 0.0556 -1.0000 -1.0000 5204987 1576075898.00 151.5290 60.0004 32.0000 1.9810 1.9825 415.7952 416.1645 0.0557 -1.0000 -1.0000 5205049 1576075898.10 151.4820 60.0004 32.0000 1.9806 1.9821 415.9432 416.3124 0.0557 -1.0000 -1.0000 5205112 1576075898.20 151.4820 60.0004 32.0000 1.9804 1.9819 415.9709 416.3400 0.0557 -1.0000 -1.0000 5205596 1576075898.30 151.4820 60.0004 32.0000 1.9805 1.9819 415.9764 416.3464 0.0558 -1.0000 -1.0000 5205674 1576075898.40 151.4820 60.0004 32.0000 1.9816 1.9830 415.8741 416.2435 0.0558 -1.0000 -1.0000 5205737 1576075898.50 151.4820 60.0004 32.0000 1.9818 1.9832 415.8028 416.1730 0.0559 -1.0000 -1.0000 5205799 1576075898.60 151.4820 60.0004 32.0000 1.9817 1.9832 415.7944 416.1642 0.0558 -1.0000 -1.0000 5205877 1576075898.70 151.4820 60.0004 32.0000 1.9814 1.9829 415.8637 416.2320 0.0556 -1.0000 -1.0000 5206049 1576075898.80 151.4820 60.0004 32.0000 1.9813 1.9828 415.9957 416.3650 0.0557 -1.0000 -1.0000 5206112 1576075898.90 151.4820 60.0004 32.0000 1.9811 1.9825 415.9603 416.3299 0.0558 -1.0000 -1.0000 5206190 1576075899.00 151.4820 60.0004 32.0000 1.9817 1.9832 415.8841 416.2535 0.0557 -1.0000 -1.0000 5206252 1576075899.10 151.4820 60.0004 32.0000 1.9819 1.9834 415.8333 416.2031 0.0558 -1.0000 -1.0000 5206315 1576075899.20 151.4549 60.0004 32.0000 1.9816 1.9831 415.8262 416.1963 0.0558 -1.0000 -1.0000 5206549 1576075899.30 151.4549 60.0004 32.0000 1.9820 1.9834 415.8696 416.2393 0.0558 -1.0000 -1.0000 5206612 1576075899.40 151.4566 60.0004 32.0000 1.9814 1.9828 416.0307 416.3996 0.0556 -1.0000 -1.0000 5206674 1576075899.50 151.5125 60.0004 32.0000 1.9800 1.9814 415.9738 416.3427 0.0557 -1.0000 -1.0000 5206752 1576075899.60 151.5125 60.0004 32.0000 1.9806 1.9821 415.9052 416.2747 0.0558 -1.0000 -1.0000 5206815 1576075899.70 151.5129 60.0003 32.0000 1.9807 1.9821 415.9649 416.3343 0.0558 -1.0000 -1.0000 5206877 1576075899.80 151.5193 59.9999 32.0000 1.9807 1.9822 415.8138 416.1836 0.0557 -1.0000 -1.0000 5206940 1576075899.90 151.5193 59.9999 32.0000 1.9812 1.9826 415.8231 416.1920 0.0557 -1.0000 -1.0000 5207002 1576075900.00 151.5193 59.9999 32.0000 1.9814 1.9828 415.8842 416.2540 0.0558 -1.0000 -1.0000 5207065 1576075900.10 151.5193 59.9999 32.0000 1.9807 1.9821 415.9407 416.3093 0.0557 -1.0000 -1.0000 5207143 1576075900.20 151.5193 59.9999 32.0000 1.9807 1.9821 415.9737 416.3435 0.0558 -1.0000 -1.0000 5207205 1576075900.30 151.5193 59.9999 32.0000 1.9808 1.9823 415.9598 416.3291 0.0557 -1.0000 -1.0000 5207596 1576075900.40 151.4986 59.9999 32.0000 1.9808 1.9823 415.9341 416.3039 0.0558 -1.0000 -1.0000 5207658 1576075900.50 151.4816 59.9999 32.0000 1.9826 1.9841 415.8617 416.2316 0.0558 -1.0000 -1.0000 5207721 1576075900.60 151.4816 59.9999 32.0000 1.9825 1.9839 415.8356 416.2051 0.0557 -1.0000 -1.0000 5207799 1576075900.70 151.4816 59.9999 32.0000 1.9816 1.9830 415.9050 416.2746 0.0557 -1.0000 -1.0000 5207862 1576075900.80 151.4816 59.9999 32.0000 1.9815 1.9830 415.9155 416.2844 0.0556 -1.0000 -1.0000 5207924 1576075900.90 151.4816 59.9999 32.0000 1.9812 1.9826 415.9459 416.3161 0.0559 -1.0000 -1.0000 5207987 1576075901.00 151.4816 59.9999 32.0000 1.9809 1.9824 415.9891 416.3588 0.0558 -1.0000 -1.0000 5208049 1576075901.10 151.4816 59.9999 32.0000 1.9820 1.9835 415.7881 416.1580 0.0558 -1.0000 -1.0000 5208112 1576075901.20 151.4816 59.9999 32.0000 1.9819 1.9834 415.7837 416.1537 0.0559 -1.0000 -1.0000 5208190 1576075901.30 151.4816 59.9999 32.0000 1.9817 1.9832 415.8512 416.2209 0.0558 -1.0000 -1.0000 5208346 1576075901.40 151.4775 59.9999 32.0000 1.9816 1.9831 415.9756 416.3456 0.0558 -1.0000 -1.0000 5208409 1576075901.50 151.5623 59.9999 32.0000 1.9802 1.9816 415.9885 416.3587 0.0559 -1.0000 -1.0000 5208487 1576075901.60 151.5677 59.9999 32.0000 1.9812 1.9827 415.9734 416.3439 0.0559 -1.0000 -1.0000 5208549 1576075901.70 151.5677 59.9999 32.0000 1.9817 1.9831 415.9522 416.3221 0.0558 -1.0000 -1.0000 5208612 1576075901.80 151.5677 59.9999 32.0000 1.9822 1.9836 415.8505 416.2202 0.0558 -1.0000 -1.0000 5208846 1576075901.90 151.5677 59.9999 32.0000 1.9817 1.9832 415.7916 416.1618 0.0559 -1.0000 -1.0000 5208908 1576075902.00 151.5677 59.9999 32.0000 1.9810 1.9825 415.8472 416.2176 0.0559 -1.0000 -1.0000 5208971 1576075902.10 151.5592 59.9999 32.0000 1.9809 1.9823 415.8884 416.2584 0.0558 -1.0000 -1.0000 5209049 1576075902.20 151.5592 59.9999 32.0000 1.9806 1.9821 415.8846 416.2546 0.0558 -1.0000 -1.0000 5209112 1576075902.30 151.5592 59.9999 32.0000 1.9820 1.9834 415.8155 416.1861 0.0559 -1.0000 -1.0000 5209346 1576075902.40 151.5592 59.9999 32.0000 1.9816 1.9831 415.8475 416.2175 0.0558 -1.0000 -1.0000 5209409 1576075902.50 151.5592 59.9999 32.0000 1.9814 1.9829 415.8089 416.1787 0.0560 -1.0000 -1.0000 5209471 1576075902.60 151.5592 59.9999 32.0000 1.9813 1.9827 415.8758 416.2463 0.0559 -1.0000 -1.0000 5209534 1576075902.70 151.4875 59.9999 32.0000 1.9808 1.9823 416.0448 416.4154 0.0559 -1.0000 -1.0000 5209596 1576075902.80 151.4875 59.9999 32.0000 1.9809 1.9824 415.9760 416.3462 0.0558 -1.0000 -1.0000 5209658 1576075902.90 151.4875 59.9999 32.0000 1.9817 1.9832 415.9737 416.3427 0.0556 -1.0000 -1.0000 5210112 1576075903.00 151.4875 59.9999 32.0000 1.9828 1.9842 415.7698 416.1400 0.0559 -1.0000 -1.0000 5210174 1576075903.10 151.4875 59.9999 32.0000 1.9821 1.9836 415.8513 416.2209 0.0558 -1.0000 -1.0000 5210237 1576075903.20 151.4208 59.9999 32.0000 1.9813 1.9828 415.8579 416.2278 0.0558 -1.0000 -1.0000 5210299 1576075903.30 151.4208 59.9999 32.0000 1.9816 1.9830 415.9126 416.2828 0.0559 -1.0000 -1.0000 5210362 1576075903.40 151.4208 59.9999 32.0000 1.9818 1.9833 415.8593 416.2289 0.0558 -1.0000 -1.0000 5210846 1576075903.50 151.4208 59.9999 32.0000 1.9820 1.9834 415.8183 416.1880 0.0558 -1.0000 -1.0000 5210924 1576075903.60 151.4208 59.9999 32.0000 1.9817 1.9832 415.7575 416.1265 0.0556 -1.0000 -1.0000 5210987 1576075903.70 151.4208 59.9999 32.0000 1.9821 1.9836 415.8399 416.2091 0.0558 -1.0000 -1.0000 5211049 1576075903.80 151.4208 59.9999 32.0000 1.9815 1.9829 415.9155 416.2858 0.0559 -1.0000 -1.0000 5211127 1576075903.90 151.4965 59.9999 32.0000 1.9809 1.9824 415.9826 416.3531 0.0559 -1.0000 -1.0000 5211299 1576075904.00 151.4954 59.9999 32.0000 1.9808 1.9822 416.0006 416.3700 0.0557 -1.0000 -1.0000 5211362 1576075904.10 151.4954 59.9999 32.0000 1.9820 1.9834 415.9155 416.2866 0.0559 -1.0000 -1.0000 5211424 1576075904.20 151.4954 59.9999 32.0000 1.9820 1.9835 415.7787 416.1481 0.0558 -1.0000 -1.0000 5211487 1576075904.30 151.4879 59.9999 32.0000 1.9819 1.9833 415.8521 416.2211 0.0556 -1.0000 -1.0000 5211565 1576075904.40 151.4879 59.9999 32.0000 1.9823 1.9838 415.8455 416.2151 0.0558 -1.0000 -1.0000 5212065 1576075904.50 151.4879 59.9999 32.0000 1.9806 1.9820 415.8059 416.1760 0.0558 -1.0000 -1.0000 5212127 1576075904.60 151.4879 59.9999 32.0000 1.9804 1.9819 415.8584 416.2282 0.0558 -1.0000 -1.0000 5212205 1576075904.70 151.4879 59.9999 32.0000 1.9811 1.9826 415.8523 416.2215 0.0557 -1.0000 -1.0000 5212268 1576075904.80 151.4307 59.9994 32.0000 1.9806 1.9820 415.7832 416.1535 0.0559 -1.0000 -1.0000 5212330 1576075904.90 151.4158 59.9993 32.0000 1.9820 1.9835 415.7947 416.1645 0.0557 -1.0000 -1.0000 5212393 1576075905.00 151.4158 59.9993 32.0000 1.9816 1.9830 415.7624 416.1321 0.0558 -1.0000 -1.0000 5212455 1576075905.10 151.4158 59.9993 32.0000 1.9812 1.9826 415.7746 416.1442 0.0558 -1.0000 -1.0000 5212518 1576075905.20 151.4158 59.9993 32.0000 1.9804 1.9819 415.9349 416.3052 0.0558 -1.0000 -1.0000 5212596 1576075905.30 151.4158 59.9993 32.0000 1.9801 1.9815 415.8923 416.2629 0.0559 -1.0000 -1.0000 5212658 1576075905.40 151.4158 59.9993 32.0000 1.9808 1.9823 415.8870 416.2577 0.0559 -1.0000 -1.0000 5212721 1576075905.50 151.4158 59.9993 32.0000 1.9807 1.9821 415.8299 416.2003 0.0558 -1.0000 -1.0000 5212799 1576075905.60 151.4158 59.9993 32.0000 1.9814 1.9828 415.7306 416.1004 0.0558 -1.0000 -1.0000 5212862 1576075905.70 151.4158 59.9993 32.0000 1.9814 1.9829 415.8892 416.2592 0.0558 -1.0000 -1.0000 5212924 1576075905.80 151.4158 59.9993 32.0000 1.9809 1.9824 415.9085 416.2786 0.0558 -1.0000 -1.0000 5213002 1576075905.90 151.3777 59.9993 32.0000 1.9808 1.9822 415.9716 416.3410 0.0557 -1.0000 -1.0000 5213065 1576075906.00 151.4334 59.9993 32.0000 1.9809 1.9824 415.9452 416.3146 0.0558 -1.0000 -1.0000 5213127 1576075906.10 151.4722 59.9993 32.0000 1.9816 1.9830 415.8836 416.2533 0.0558 -1.0000 -1.0000 5213206 1576075906.20 151.4722 59.9993 32.0000 1.9824 1.9839 415.8574 416.2267 0.0557 -1.0000 -1.0000 5213268 1576075906.30 151.4722 59.9993 32.0000 1.9819 1.9834 415.7887 416.1593 0.0559 -1.0000 -1.0000 5213331 1576075906.40 151.4722 59.9993 32.0000 1.9813 1.9827 415.7439 416.1135 0.0557 -1.0000 -1.0000 5213862 1576075906.50 151.4722 59.9993 32.0000 1.9809 1.9823 415.8800 416.2493 0.0557 -1.0000 -1.0000 5213924 1576075906.60 151.5607 59.9993 32.0000 1.9810 1.9825 415.9830 416.3535 0.0559 -1.0000 -1.0000 5214018 1576075906.70 151.5607 59.9993 32.0000 1.9808 1.9823 415.9090 416.2792 0.0558 -1.0000 -1.0000 5214081 1576075906.80 151.5607 59.9993 32.0000 1.9806 1.9820 415.8438 416.2139 0.0558 -1.0000 -1.0000 5214143 1576075906.90 151.5607 59.9993 32.0000 1.9823 1.9837 415.7324 416.1016 0.0557 -1.0000 -1.0000 5214377 1576075907.00 151.5607 59.9993 32.0000 1.9825 1.9839 415.8217 416.1915 0.0558 -1.0000 -1.0000 5214440 1576075907.10 151.5607 59.9993 32.0000 1.9817 1.9831 415.7985 416.1675 0.0557 -1.0000 -1.0000 5214502 1576075907.20 151.4744 59.9993 32.0000 1.9814 1.9828 415.8347 416.2036 0.0556 -1.0000 -1.0000 5214612 1576075907.30 151.4744 59.9993 32.0000 1.9808 1.9822 415.9007 416.2694 0.0556 -1.0000 -1.0000 5214674 1576075907.40 151.4744 59.9993 32.0000 1.9804 1.9818 415.9933 416.3630 0.0558 -1.0000 -1.0000 5214815 1576075907.50 151.4744 59.9993 32.0000 1.9812 1.9827 415.9529 416.3229 0.0558 -1.0000 -1.0000 5214877 1576075907.60 151.4744 59.9993 32.0000 1.9818 1.9832 415.9383 416.3081 0.0558 -1.0000 -1.0000 5214940 1576075907.70 151.4744 59.9993 32.0000 1.9817 1.9832 415.8535 416.2226 0.0557 -1.0000 -1.0000 5215002 1576075907.80 151.4744 59.9993 32.0000 1.9819 1.9834 415.8371 416.2069 0.0558 -1.0000 -1.0000 5215080 1576075907.90 151.5107 59.9993 32.0000 1.9821 1.9836 415.7623 416.1328 0.0559 -1.0000 -1.0000 5215299 1576075908.00 151.5107 59.9993 32.0000 1.9816 1.9831 415.7347 416.1045 0.0557 -1.0000 -1.0000 5215362 1576075908.10 151.5107 59.9993 32.0000 1.9811 1.9826 415.9658 416.3355 0.0558 -1.0000 -1.0000 5215440 1576075908.20 151.5107 59.9993 32.0000 1.9818 1.9833 416.0039 416.3735 0.0557 -1.0000 -1.0000 5215502 1576075908.30 151.5215 59.9993 32.0000 1.9818 1.9832 415.9344 416.3046 0.0558 -1.0000 -1.0000 5215580 1576075908.40 151.5532 59.9993 32.0000 1.9823 1.9837 415.8308 416.2013 0.0559 -1.0000 -1.0000 5215643 1576075908.50 151.5532 59.9993 32.0000 1.9822 1.9836 415.7533 416.1232 0.0558 -1.0000 -1.0000 5216393 1576075908.60 151.5532 59.9993 32.0000 1.9819 1.9834 415.7538 416.1229 0.0558 -1.0000 -1.0000 5216455 1576075908.70 151.5532 59.9993 32.0000 1.9819 1.9834 415.8642 416.2339 0.0557 -1.0000 -1.0000 5216518 1576075908.80 151.5532 59.9993 32.0000 1.9815 1.9829 415.9266 416.2958 0.0557 -1.0000 -1.0000 5216580 1576075908.90 151.5532 59.9993 32.0000 1.9812 1.9826 415.8792 416.2489 0.0558 -1.0000 -1.0000 5216658 1576075909.00 151.5336 59.9993 32.0000 1.9813 1.9827 415.7848 416.1547 0.0558 -1.0000 -1.0000 5216721 1576075909.10 151.5328 59.9993 32.0000 1.9816 1.9831 415.7808 416.1499 0.0557 -1.0000 -1.0000 5216784 1576075909.20 151.5328 59.9993 32.0000 1.9813 1.9827 415.8898 416.2586 0.0556 -1.0000 -1.0000 5216862 1576075909.30 151.5328 59.9993 32.0000 1.9809 1.9824 416.0301 416.3998 0.0557 -1.0000 -1.0000 5216924 1576075909.40 151.5328 59.9993 32.0000 1.9810 1.9824 416.0071 416.3755 0.0557 -1.0000 -1.0000 5216987 1576075909.50 151.5328 59.9993 32.0000 1.9818 1.9832 415.8461 416.2158 0.0558 -1.0000 -1.0000 5217065 1576075909.60 151.5328 59.9993 32.0000 1.9822 1.9836 415.7823 416.1515 0.0557 -1.0000 -1.0000 5217127 1576075909.70 151.4228 59.9993 32.0000 1.9812 1.9826 415.8139 416.1836 0.0557 -1.0000 -1.0000 5217190 1576075909.80 151.4228 59.9993 32.0000 1.9818 1.9833 415.7736 416.1438 0.0559 -1.0000 -1.0000 5217268 1576075909.90 151.4228 59.9993 32.0000 1.9815 1.9829 415.7663 416.1374 0.0559 -1.0000 -1.0000 5217330 1576075910.00 151.4228 59.9993 32.0000 1.9811 1.9825 415.8865 416.2560 0.0557 -1.0000 -1.0000 5217393 1576075910.10 151.5984 59.9995 32.0000 1.9814 1.9829 416.0096 416.3789 0.0557 -1.0000 -1.0000 5217455 1576075910.20 151.5984 59.9995 32.0000 1.9807 1.9822 416.0127 416.3818 0.0557 -1.0000 -1.0000 5217518 1576075910.30 151.5984 59.9995 32.0000 1.9814 1.9828 415.7699 416.1391 0.0557 -1.0000 -1.0000 5217596 1576075910.40 151.5984 59.9995 32.0000 1.9820 1.9834 415.8386 416.2076 0.0557 -1.0000 -1.0000 5217658 1576075910.50 151.5984 59.9995 32.0000 1.9820 1.9835 415.7667 416.1369 0.0559 -1.0000 -1.0000 5217721 1576075910.60 151.5984 59.9995 32.0000 1.9812 1.9827 415.8387 416.2089 0.0558 -1.0000 -1.0000 5217799 1576075910.70 151.5984 59.9995 32.0000 1.9812 1.9827 415.9902 416.3590 0.0556 -1.0000 -1.0000 5217862 1576075910.80 151.5984 59.9995 32.0000 1.9812 1.9826 415.9942 416.3641 0.0558 -1.0000 -1.0000 5217924 1576075910.90 151.5984 59.9995 32.0000 1.9815 1.9830 416.0194 416.3889 0.0557 -1.0000 -1.0000 5217987 1576075911.00 151.5984 59.9995 32.0000 1.9819 1.9833 415.8316 416.2012 0.0558 -1.0000 -1.0000 5218627 1576075911.10 151.5984 59.9995 32.0000 1.9820 1.9834 415.7107 416.0794 0.0556 -1.0000 -1.0000 5218690 1576075911.20 151.5753 59.9995 32.0000 1.9814 1.9829 415.7669 416.1369 0.0559 -1.0000 -1.0000 5218752 1576075911.30 151.5644 59.9995 32.0000 1.9812 1.9826 415.8601 416.2301 0.0558 -1.0000 -1.0000 5218815 1576075911.40 151.5555 59.9995 32.0000 1.9817 1.9832 415.9792 416.3487 0.0557 -1.0000 -1.0000 5218893 1576075911.50 151.5555 59.9995 32.0000 1.9812 1.9827 415.8936 416.2636 0.0558 -1.0000 -1.0000 5218955 1576075911.60 151.5555 59.9995 32.0000 1.9811 1.9826 415.8786 416.2479 0.0557 -1.0000 -1.0000 5219018 1576075911.70 151.5555 59.9995 32.0000 1.9821 1.9835 415.8288 416.1977 0.0557 -1.0000 -1.0000 5219080 1576075911.80 151.4740 59.9995 32.0000 1.9814 1.9828 415.7810 416.1503 0.0557 -1.0000 -1.0000 5219158 1576075911.90 151.4612 59.9995 32.0000 1.9813 1.9828 415.7802 416.1499 0.0557 -1.0000 -1.0000 5219221 1576075912.00 151.4612 59.9995 32.0000 1.9812 1.9826 415.8908 416.2597 0.0556 -1.0000 -1.0000 5219315 1576075912.10 151.4612 59.9995 32.0000 1.9814 1.9828 415.9979 416.3665 0.0556 -1.0000 -1.0000 5219393 1576075912.20 151.4612 59.9995 32.0000 1.9816 1.9830 415.9182 416.2870 0.0557 -1.0000 -1.0000 5219455 1576075912.30 151.4612 59.9995 32.0000 1.9830 1.9845 415.7437 416.1129 0.0558 -1.0000 -1.0000 5219518 1576075912.40 151.5071 59.9995 32.0000 1.9819 1.9834 415.8020 416.1718 0.0558 -1.0000 -1.0000 5219581 1576075912.50 151.5071 59.9995 32.0000 1.9816 1.9831 415.8735 416.2428 0.0557 -1.0000 -1.0000 5219643 1576075912.60 151.5071 59.9995 32.0000 1.9812 1.9827 415.9498 416.3197 0.0558 -1.0000 -1.0000 5219831 1576075912.70 151.5071 59.9995 32.0000 1.9813 1.9828 415.8831 416.2530 0.0558 -1.0000 -1.0000 5219893 1576075912.80 151.5071 59.9995 32.0000 1.9819 1.9834 415.8924 416.2621 0.0557 -1.0000 -1.0000 5219955 1576075912.90 151.5071 59.9995 32.0000 1.9821 1.9835 415.8053 416.1739 0.0557 -1.0000 -1.0000 5220034 1576075913.00 151.5071 59.9995 32.0000 1.9816 1.9830 415.7791 416.1481 0.0557 -1.0000 -1.0000 5220096 1576075913.10 151.5071 59.9995 32.0000 1.9819 1.9833 415.7947 416.1644 0.0558 -1.0000 -1.0000 5220330 1576075913.20 151.5071 59.9995 32.0000 1.9818 1.9832 415.9250 416.2941 0.0558 -1.0000 -1.0000 5220393 1576075913.30 151.5071 59.9995 32.0000 1.9807 1.9821 415.9650 416.3349 0.0558 -1.0000 -1.0000 5220455 1576075913.40 151.5071 59.9995 32.0000 1.9809 1.9824 415.9741 416.3440 0.0558 -1.0000 -1.0000 5220518 1576075913.50 151.5184 59.9995 32.0000 1.9815 1.9830 415.9649 416.3344 0.0558 -1.0000 -1.0000 5220596 1576075913.60 151.5340 59.9995 32.0000 1.9821 1.9836 415.8633 416.2344 0.0559 -1.0000 -1.0000 5221080 1576075913.70 151.5340 59.9995 32.0000 1.9820 1.9834 415.8270 416.1969 0.0557 -1.0000 -1.0000 5221143 1576075913.80 151.5340 59.9995 32.0000 1.9803 1.9818 415.9558 416.3254 0.0558 -1.0000 -1.0000 5221205 1576075913.90 151.5340 59.9995 32.0000 1.9808 1.9822 415.9532 416.3226 0.0557 -1.0000 -1.0000 5221268 1576075914.00 151.5340 59.9995 32.0000 1.9815 1.9829 415.9280 416.2978 0.0558 -1.0000 -1.0000 5221331 1576075914.10 151.4560 59.9995 32.0000 1.9815 1.9830 415.8636 416.2326 0.0556 -1.0000 -1.0000 5221581 1576075914.20 151.4560 59.9995 32.0000 1.9820 1.9834 415.7359 416.1056 0.0558 -1.0000 -1.0000 5221643 1576075914.30 151.4560 59.9995 32.0000 1.9808 1.9822 415.8426 416.2119 0.0557 -1.0000 -1.0000 5221706 1576075914.40 151.4560 59.9995 32.0000 1.9814 1.9828 415.8299 416.1982 0.0556 -1.0000 -1.0000 5221768 1576075914.50 151.4560 59.9995 32.0000 1.9809 1.9824 415.9786 416.3479 0.0557 -1.0000 -1.0000 5221831 1576075914.60 151.4298 59.9997 32.0000 1.9812 1.9827 416.0773 416.4464 0.0558 -1.0000 -1.0000 5221909 1576075914.70 151.4273 59.9997 32.0000 1.9808 1.9822 415.9734 416.3431 0.0557 -1.0000 -1.0000 5221971 1576075914.80 151.4273 59.9997 32.0000 1.9817 1.9832 415.8913 416.2601 0.0557 -1.0000 -1.0000 5222034 1576075914.90 151.4273 59.9997 32.0000 1.9817 1.9831 415.8845 416.2541 0.0557 -1.0000 -1.0000 5222112 1576075915.00 151.4273 59.9997 32.0000 1.9814 1.9829 415.9006 416.2698 0.0557 -1.0000 -1.0000 5222174 1576075915.10 151.4273 59.9997 32.0000 1.9813 1.9828 415.9852 416.3547 0.0558 -1.0000 -1.0000 5222596 1576075915.20 151.4927 59.9997 32.0000 1.9811 1.9825 415.9651 416.3346 0.0556 -1.0000 -1.0000 5222674 1576075915.30 151.4927 59.9997 32.0000 1.9810 1.9824 415.9258 416.2950 0.0557 -1.0000 -1.0000 5222737 1576075915.40 151.4927 59.9997 32.0000 1.9808 1.9822 415.9211 416.2905 0.0557 -1.0000 -1.0000 5222799 1576075915.50 151.4927 59.9997 32.0000 1.9816 1.9830 415.8520 416.2203 0.0556 -1.0000 -1.0000 5222877 1576075915.60 151.4927 59.9997 32.0000 1.9819 1.9834 415.8006 416.1695 0.0557 -1.0000 -1.0000 5222940 1576075915.70 151.4927 59.9997 32.0000 1.9816 1.9830 415.8599 416.2292 0.0557 -1.0000 -1.0000 5223002 1576075915.80 151.5916 59.9997 32.0000 1.9809 1.9824 415.9817 416.3517 0.0558 -1.0000 -1.0000 5223080 1576075915.90 151.5916 59.9997 32.0000 1.9809 1.9824 415.9654 416.3342 0.0557 -1.0000 -1.0000 5223143 1576075916.00 151.5916 59.9997 32.0000 1.9815 1.9829 415.9571 416.3272 0.0558 -1.0000 -1.0000 5223205 1576075916.10 151.5916 59.9997 32.0000 1.9815 1.9830 415.8524 416.2221 0.0558 -1.0000 -1.0000 5223846 1576075916.20 151.5916 59.9997 32.0000 1.9819 1.9834 415.8406 416.2103 0.0558 -1.0000 -1.0000 5223909 1576075916.30 151.5916 59.9997 32.0000 1.9813 1.9827 415.8633 416.2333 0.0558 -1.0000 -1.0000 5223987 1576075916.40 151.4695 59.9997 32.0000 1.9810 1.9825 416.0137 416.3835 0.0558 -1.0000 -1.0000 5224049 1576075916.50 151.4695 59.9997 32.0000 1.9806 1.9820 415.9748 416.3449 0.0558 -1.0000 -1.0000 5224112 1576075916.60 151.4695 59.9997 32.0000 1.9805 1.9820 416.0154 416.3852 0.0557 -1.0000 -1.0000 5224174 1576075916.70 151.4695 59.9997 32.0000 1.9819 1.9834 415.9758 416.3456 0.0559 -1.0000 -1.0000 5224237 1576075916.80 151.4695 59.9997 32.0000 1.9815 1.9829 415.8348 416.2046 0.0558 -1.0000 -1.0000 5224299 1576075916.90 151.4695 59.9997 32.0000 1.9821 1.9836 415.7832 416.1532 0.0558 -1.0000 -1.0000 5224377 1576075917.00 151.4695 59.9997 32.0000 1.9816 1.9831 415.8286 416.1982 0.0557 -1.0000 -1.0000 5224440 1576075917.10 151.4695 59.9997 32.0000 1.9814 1.9829 415.8713 416.2412 0.0558 -1.0000 -1.0000 5224502 1576075917.20 151.4695 59.9997 32.0000 1.9810 1.9825 415.9751 416.3448 0.0558 -1.0000 -1.0000 5224580 1576075917.30 151.4695 59.9997 32.0000 1.9821 1.9835 415.9704 416.3406 0.0558 -1.0000 -1.0000 5224643 1576075917.40 151.4695 59.9997 32.0000 1.9818 1.9832 415.8660 416.2355 0.0557 -1.0000 -1.0000 5224705 1576075917.50 151.4695 59.9997 32.0000 1.9813 1.9828 415.7673 416.1360 0.0557 -1.0000 -1.0000 5224784 1576075917.60 151.4985 59.9997 32.0000 1.9820 1.9835 415.8720 416.2416 0.0558 -1.0000 -1.0000 5224846 1576075917.70 151.5003 59.9997 32.0000 1.9809 1.9823 416.0090 416.3792 0.0558 -1.0000 -1.0000 5224909 1576075917.80 151.5003 59.9997 32.0000 1.9803 1.9818 416.0767 416.4471 0.0559 -1.0000 -1.0000 5224987 1576075917.90 151.5003 59.9997 32.0000 1.9813 1.9827 416.0658 416.4364 0.0559 -1.0000 -1.0000 5225049 1576075918.00 151.5003 59.9997 32.0000 1.9813 1.9828 415.9407 416.3108 0.0557 -1.0000 -1.0000 5225112 1576075918.10 151.5003 59.9997 32.0000 1.9813 1.9828 415.8176 416.1869 0.0557 -1.0000 -1.0000 5225174 1576075918.20 151.5003 59.9997 32.0000 1.9825 1.9839 415.8617 416.2312 0.0558 -1.0000 -1.0000 5225815 1576075918.30 151.5003 59.9997 32.0000 1.9816 1.9831 415.8957 416.2658 0.0559 -1.0000 -1.0000 5225893 1576075918.40 151.5003 59.9997 32.0000 1.9810 1.9825 416.0233 416.3932 0.0557 -1.0000 -1.0000 5225955 1576075918.50 151.5003 59.9997 32.0000 1.9803 1.9817 416.0632 416.4333 0.0558 -1.0000 -1.0000 5226018 1576075918.60 151.5003 59.9997 32.0000 1.9804 1.9818 416.0387 416.4088 0.0559 -1.0000 -1.0000 5226096 1576075918.70 151.4963 59.9997 32.0000 1.9809 1.9823 415.9280 416.2984 0.0558 -1.0000 -1.0000 5226159 1576075918.80 151.4879 59.9997 32.0000 1.9824 1.9838 415.8673 416.2371 0.0558 -1.0000 -1.0000 5226221 1576075918.90 151.4879 59.9997 32.0000 1.9817 1.9832 415.8388 416.2088 0.0558 -1.0000 -1.0000 5226284 1576075919.00 151.4879 59.9997 32.0000 1.9819 1.9834 415.8121 416.1821 0.0558 -1.0000 -1.0000 5226346 1576075919.10 151.4879 59.9997 32.0000 1.9810 1.9824 415.9156 416.2852 0.0558 -1.0000 -1.0000 5226409 1576075919.20 151.4879 59.9997 32.0000 1.9814 1.9829 416.0824 416.4535 0.0559 -1.0000 -1.0000 5226487 1576075919.30 151.4879 59.9997 32.0000 1.9808 1.9822 416.0704 416.4411 0.0559 -1.0000 -1.0000 5226549 1576075919.40 151.4888 59.9997 32.0000 1.9810 1.9825 416.1090 416.4806 0.0560 -1.0000 -1.0000 5226612 1576075919.50 151.4890 59.9997 32.0000 1.9815 1.9829 415.8582 416.2286 0.0559 -1.0000 -1.0000 5226690 1576075919.60 151.4890 59.9997 32.0000 1.9807 1.9821 415.8686 416.2391 0.0559 -1.0000 -1.0000 5226752 1576075919.70 151.4890 59.9997 32.0000 1.9809 1.9823 416.0060 416.3765 0.0559 -1.0000 -1.0000 5226830 1576075919.80 151.4890 59.9997 32.0000 1.9816 1.9830 416.0267 416.3980 0.0560 -1.0000 -1.0000 5226909 1576075919.90 151.5014 59.9997 32.0000 1.9816 1.9830 416.0259 416.3979 0.0560 -1.0000 -1.0000 5226971 1576075920.00 151.5657 59.9999 32.0000 1.9821 1.9835 415.9072 416.2784 0.0560 -1.0000 -1.0000 5227033 1576075920.10 151.5657 59.9999 32.0000 1.9814 1.9828 415.8477 416.2183 0.0559 -1.0000 -1.0000 5227096 1576075920.20 151.5657 59.9999 32.0000 1.9816 1.9831 415.7981 416.1690 0.0559 -1.0000 -1.0000 5227158 1576075920.30 151.5657 59.9999 32.0000 1.9817 1.9832 415.9510 416.3219 0.0560 -1.0000 -1.0000 5227955 1576075920.40 151.5657 59.9999 32.0000 1.9810 1.9824 416.0308 416.4018 0.0559 -1.0000 -1.0000 5228018 1576075920.50 151.5657 59.9999 32.0000 1.9808 1.9823 415.9713 416.3426 0.0560 -1.0000 -1.0000 5228081 1576075920.60 151.5506 59.9999 32.0000 1.9812 1.9827 415.9389 416.3102 0.0560 -1.0000 -1.0000 5228143 1576075920.70 151.5487 59.9999 32.0000 1.9820 1.9835 415.8217 416.1929 0.0560 -1.0000 -1.0000 5228205 1576075920.80 151.5487 59.9999 32.0000 1.9821 1.9836 415.7872 416.1580 0.0560 -1.0000 -1.0000 5228268 1576075920.90 151.5487 59.9999 32.0000 1.9816 1.9830 415.9149 416.2869 0.0560 -1.0000 -1.0000 5228346 1576075921.00 151.5487 59.9999 32.0000 1.9806 1.9820 415.9892 416.3593 0.0558 -1.0000 -1.0000 5228409 1576075921.10 151.5487 59.9999 32.0000 1.9808 1.9822 415.9782 416.3500 0.0561 -1.0000 -1.0000 5228471 1576075921.20 151.4594 59.9999 32.0000 1.9810 1.9825 416.0546 416.4261 0.0561 -1.0000 -1.0000 5228549 1576075921.30 151.4594 59.9999 32.0000 1.9811 1.9826 416.0830 416.4556 0.0562 -1.0000 -1.0000 5229237 1576075921.40 151.4594 59.9999 32.0000 1.9817 1.9832 416.0067 416.3772 0.0560 -1.0000 -1.0000 5229299 1576075921.50 151.4594 59.9999 32.0000 1.9824 1.9838 415.9020 416.2740 0.0561 -1.0000 -1.0000 5229377 1576075921.60 151.4594 59.9999 32.0000 1.9820 1.9834 415.8810 416.2521 0.0560 -1.0000 -1.0000 5229440 1576075921.70 151.5909 59.9999 32.0000 1.9823 1.9838 415.8973 416.2685 0.0561 -1.0000 -1.0000 5229503 1576075921.80 151.5909 59.9999 32.0000 1.9820 1.9834 415.9987 416.3712 0.0562 -1.0000 -1.0000 5229581 1576075921.90 151.5909 59.9999 32.0000 1.9813 1.9828 416.0334 416.4058 0.0562 -1.0000 -1.0000 5229643 1576075922.00 151.5909 59.9999 32.0000 1.9821 1.9835 416.0214 416.3929 0.0560 -1.0000 -1.0000 5229705 1576075922.10 151.5909 59.9999 32.0000 1.9822 1.9837 415.8755 416.2470 0.0561 -1.0000 -1.0000 5229784 1576075922.20 151.5909 59.9999 32.0000 1.9819 1.9834 415.8065 416.1780 0.0560 -1.0000 -1.0000 5229846 1576075922.30 151.5909 59.9999 32.0000 1.9813 1.9828 415.9251 416.2975 0.0562 -1.0000 -1.0000 5229924 1576075922.40 151.5909 59.9999 32.0000 1.9816 1.9830 415.9144 416.2855 0.0560 -1.0000 -1.0000 5229987 1576075922.50 151.5909 59.9999 32.0000 1.9809 1.9823 416.0871 416.4585 0.0560 -1.0000 -1.0000 5230049 1576075922.60 151.5909 59.9999 32.0000 1.9807 1.9821 416.0337 416.4052 0.0561 -1.0000 -1.0000 5230127 1576075922.70 151.5909 59.9999 32.0000 1.9811 1.9826 415.9272 416.2997 0.0562 -1.0000 -1.0000 5230190 1576075922.80 151.4726 59.9999 32.0000 1.9804 1.9819 415.8702 416.2424 0.0561 -1.0000 -1.0000 5230252 1576075922.90 151.4726 59.9999 32.0000 1.9815 1.9830 415.8765 416.2478 0.0560 -1.0000 -1.0000 5230330 1576075923.00 151.4726 59.9999 32.0000 1.9806 1.9821 415.9560 416.3280 0.0561 -1.0000 -1.0000 5230393 1576075923.10 151.4726 59.9999 32.0000 1.9808 1.9823 416.0056 416.3774 0.0561 -1.0000 -1.0000 5230455 1576075923.20 151.4726 59.9999 32.0000 1.9807 1.9822 416.0649 416.4374 0.0561 -1.0000 -1.0000 5230533 1576075923.30 151.4726 59.9999 32.0000 1.9807 1.9821 415.9623 416.3352 0.0562 -1.0000 -1.0000 5230596 1576075923.40 151.4726 59.9999 32.0000 1.9807 1.9821 415.9043 416.2762 0.0561 -1.0000 -1.0000 5230658 1576075923.50 151.4726 59.9999 32.0000 1.9815 1.9830 415.8577 416.2286 0.0559 -1.0000 -1.0000 5230721 1576075923.60 151.4726 59.9999 32.0000 1.9821 1.9835 415.7471 416.1186 0.0561 -1.0000 -1.0000 5230784 1576075923.70 151.4726 59.9999 32.0000 1.9824 1.9839 415.7988 416.1703 0.0561 -1.0000 -1.0000 5230846 1576075923.80 151.4726 59.9999 32.0000 1.9813 1.9828 415.8779 416.2501 0.0562 -1.0000 -1.0000 5231346 1576075923.90 151.4726 59.9999 32.0000 1.9813 1.9828 415.9523 416.3242 0.0561 -1.0000 -1.0000 5231409 1576075924.00 151.4693 59.9999 32.0000 1.9808 1.9822 416.0347 416.4061 0.0560 -1.0000 -1.0000 5231471 1576075924.10 151.4590 59.9999 32.0000 1.9814 1.9829 415.8315 416.2020 0.0559 -1.0000 -1.0000 5231549 1576075924.20 151.4590 59.9999 32.0000 1.9817 1.9832 415.7937 416.1650 0.0561 -1.0000 -1.0000 5231612 1576075924.30 151.4590 59.9999 32.0000 1.9826 1.9841 415.8257 416.1979 0.0561 -1.0000 -1.0000 5231846 1576075924.40 151.4590 59.9999 32.0000 1.9823 1.9838 415.9162 416.2880 0.0562 -1.0000 -1.0000 5231909 1576075924.50 151.4590 59.9999 32.0000 1.9812 1.9827 415.9954 416.3674 0.0560 -1.0000 -1.0000 5231971 1576075924.60 151.4607 59.9999 32.0000 1.9810 1.9824 416.0871 416.4585 0.0560 -1.0000 -1.0000 5232049 1576075924.70 151.5446 59.9990 32.0000 1.9812 1.9827 415.9597 416.3309 0.0560 -1.0000 -1.0000 5232112 1576075924.80 151.5446 59.9990 32.0000 1.9812 1.9827 415.8750 416.2469 0.0562 -1.0000 -1.0000 5232330 1576075924.90 151.5446 59.9990 32.0000 1.9818 1.9832 415.7813 416.1534 0.0562 -1.0000 -1.0000 5232408 1576075925.00 151.5446 59.9990 32.0000 1.9816 1.9830 415.8011 416.1734 0.0561 -1.0000 -1.0000 5232471 1576075925.10 151.5446 59.9990 32.0000 1.9823 1.9838 415.7728 416.1444 0.0561 -1.0000 -1.0000 5232533 1576075925.20 151.5377 59.9990 32.0000 1.9816 1.9831 415.9486 416.3195 0.0560 -1.0000 -1.0000 5232612 1576075925.30 151.5288 59.9990 32.0000 1.9814 1.9828 416.0209 416.3927 0.0561 -1.0000 -1.0000 5233409 1576075925.40 151.5288 59.9990 32.0000 1.9817 1.9832 415.9317 416.3030 0.0559 -1.0000 -1.0000 5233471 1576075925.50 151.5288 59.9990 32.0000 1.9811 1.9826 415.9285 416.2994 0.0559 -1.0000 -1.0000 5233549 1576075925.60 151.5288 59.9990 32.0000 1.9824 1.9838 415.7295 416.1001 0.0560 -1.0000 -1.0000 5233612 1576075925.70 151.5288 59.9990 32.0000 1.9820 1.9834 415.7017 416.0734 0.0560 -1.0000 -1.0000 5233674 1576075925.80 151.4129 59.9990 32.0000 1.9819 1.9834 415.7956 416.1665 0.0560 -1.0000 -1.0000 5233737 1576075925.90 151.4129 59.9990 32.0000 1.9815 1.9830 415.8540 416.2254 0.0560 -1.0000 -1.0000 5233799 1576075926.00 151.4129 59.9990 32.0000 1.9806 1.9821 416.0065 416.3776 0.0559 -1.0000 -1.0000 5233862 1576075926.10 151.4129 59.9990 32.0000 1.9805 1.9819 416.0624 416.4336 0.0560 -1.0000 -1.0000 5233940 1576075926.20 151.4129 59.9990 32.0000 1.9806 1.9821 415.9315 416.3032 0.0561 -1.0000 -1.0000 5234003 1576075926.30 151.4154 59.9990 32.0000 1.9816 1.9831 415.7918 416.1633 0.0560 -1.0000 -1.0000 5234081 1576075926.40 151.4877 59.9990 32.0000 1.9818 1.9833 415.7969 416.1681 0.0560 -1.0000 -1.0000 5234143 1576075926.50 151.4877 59.9990 32.0000 1.9811 1.9825 415.8941 416.2645 0.0559 -1.0000 -1.0000 5234205 1576075926.60 151.4877 59.9990 32.0000 1.9817 1.9831 415.9154 416.2870 0.0560 -1.0000 -1.0000 5234268 1576075926.70 151.4877 59.9990 32.0000 1.9807 1.9822 416.0060 416.3783 0.0562 -1.0000 -1.0000 5234330 1576075926.80 151.4877 59.9990 32.0000 1.9811 1.9826 415.9578 416.3298 0.0561 -1.0000 -1.0000 5234393 1576075926.90 151.4877 59.9990 32.0000 1.9819 1.9834 415.9093 416.2809 0.0561 -1.0000 -1.0000 5234471 1576075927.00 151.5688 59.9990 32.0000 1.9808 1.9823 415.8600 416.2327 0.0563 -1.0000 -1.0000 5234533 1576075927.10 151.5688 59.9990 32.0000 1.9821 1.9836 415.8319 416.2046 0.0562 -1.0000 -1.0000 5234596 1576075927.20 151.5688 59.9990 32.0000 1.9821 1.9836 415.9436 416.3159 0.0561 -1.0000 -1.0000 5234674 1576075927.30 151.5688 59.9990 32.0000 1.9812 1.9827 416.0275 416.3997 0.0561 -1.0000 -1.0000 5234737 1576075927.40 151.5688 59.9990 32.0000 1.9814 1.9829 415.8895 416.2612 0.0560 -1.0000 -1.0000 5234830 1576075927.50 151.5688 59.9990 32.0000 1.9819 1.9834 415.7884 416.1611 0.0562 -1.0000 -1.0000 5234893 1576075927.60 151.5688 59.9990 32.0000 1.9821 1.9836 415.8552 416.2257 0.0559 -1.0000 -1.0000 5234955 1576075927.70 151.5688 59.9990 32.0000 1.9818 1.9832 415.8992 416.2703 0.0560 -1.0000 -1.0000 5235018 1576075927.80 151.5688 59.9990 32.0000 1.9813 1.9828 415.9090 416.2800 0.0560 -1.0000 -1.0000 5235096 1576075927.90 151.5688 59.9990 32.0000 1.9806 1.9821 415.9574 416.3282 0.0560 -1.0000 -1.0000 5235346 1576075928.00 151.5688 59.9990 32.0000 1.9812 1.9827 415.9884 416.3597 0.0560 -1.0000 -1.0000 5235408 1576075928.10 151.5316 59.9990 32.0000 1.9816 1.9831 415.8989 416.2710 0.0561 -1.0000 -1.0000 5235487 1576075928.20 151.5316 59.9990 32.0000 1.9814 1.9829 415.8337 416.2047 0.0560 -1.0000 -1.0000 5235549 1576075928.30 151.5316 59.9990 32.0000 1.9822 1.9836 415.8652 416.2363 0.0560 -1.0000 -1.0000 5235627 1576075928.40 151.5316 59.9990 32.0000 1.9810 1.9825 415.9369 416.3083 0.0560 -1.0000 -1.0000 5235846 1576075928.50 151.5316 59.9990 32.0000 1.9806 1.9821 416.0116 416.3825 0.0560 -1.0000 -1.0000 5235908 1576075928.60 151.5316 59.9990 32.0000 1.9810 1.9825 415.9443 416.3165 0.0562 -1.0000 -1.0000 5235987 1576075928.70 151.4819 59.9990 32.0000 1.9811 1.9825 415.9784 416.3501 0.0560 -1.0000 -1.0000 5236049 1576075928.80 151.4819 59.9990 32.0000 1.9816 1.9831 415.9538 416.3237 0.0558 -1.0000 -1.0000 5236112 1576075928.90 151.4819 59.9990 32.0000 1.9824 1.9838 415.9464 416.3177 0.0560 -1.0000 -1.0000 5236190 1576075929.00 151.4819 59.9990 32.0000 1.9819 1.9834 415.9340 416.3054 0.0560 -1.0000 -1.0000 5236877 1576075929.10 151.4819 59.9990 32.0000 1.9821 1.9836 415.9293 416.3010 0.0561 -1.0000 -1.0000 5236955 1576075929.20 151.4819 59.9990 32.0000 1.9818 1.9832 416.0630 416.4339 0.0560 -1.0000 -1.0000 5237018 1576075929.30 151.5505 59.9990 32.0000 1.9811 1.9825 416.1060 416.4775 0.0560 -1.0000 -1.0000 5237096 1576075929.40 151.5505 59.9990 32.0000 1.9810 1.9824 416.0729 416.4445 0.0561 -1.0000 -1.0000 5237143 1576075929.50 151.5505 59.9990 32.0000 1.9815 1.9830 415.9918 416.3633 0.0560 -1.0000 -1.0000 5237221 1576075929.60 151.5505 59.9990 32.0000 1.9820 1.9834 415.9142 416.2853 0.0560 -1.0000 -1.0000 5237284 1576075929.70 151.5505 59.9990 32.0000 1.9826 1.9841 415.8543 416.2251 0.0559 -1.0000 -1.0000 5237346 1576075929.80 151.5637 59.9988 32.0000 1.9818 1.9833 416.0099 416.3807 0.0560 -1.0000 -1.0000 5237424 1576075929.90 151.5817 59.9986 32.0000 1.9816 1.9830 415.9879 416.3594 0.0560 -1.0000 -1.0000 5237487 1576075930.00 151.5817 59.9986 32.0000 1.9807 1.9821 415.9763 416.3471 0.0558 -1.0000 -1.0000 5237581 1576075930.10 151.5817 59.9986 32.0000 1.9813 1.9828 415.9628 416.3338 0.0560 -1.0000 -1.0000 5237658 1576075930.20 151.5817 59.9986 32.0000 1.9820 1.9834 415.7311 416.1010 0.0558 -1.0000 -1.0000 5237721 1576075930.30 151.5817 59.9986 32.0000 1.9818 1.9833 415.8923 416.2620 0.0557 -1.0000 -1.0000 5237799 1576075930.40 151.5817 59.9986 32.0000 1.9810 1.9824 415.9311 416.3008 0.0558 -1.0000 -1.0000 5237862 1576075930.50 151.5032 59.9986 32.0000 1.9812 1.9826 415.9501 416.3201 0.0559 -1.0000 -1.0000 5238096 1576075930.60 151.5032 59.9986 32.0000 1.9807 1.9821 415.9563 416.3271 0.0559 -1.0000 -1.0000 5238158 1576075930.70 151.5032 59.9986 32.0000 1.9814 1.9829 415.9294 416.2998 0.0559 -1.0000 -1.0000 5238221 1576075930.80 151.5032 59.9986 32.0000 1.9814 1.9829 415.8622 416.2332 0.0560 -1.0000 -1.0000 5238284 1576075930.90 151.5032 59.9986 32.0000 1.9811 1.9825 415.7896 416.1603 0.0559 -1.0000 -1.0000 5238362 1576075931.00 151.5032 59.9986 32.0000 1.9796 1.9811 415.9296 416.2994 0.0557 -1.0000 -1.0000 5238596 1576075931.10 151.5032 59.9986 32.0000 1.9806 1.9821 415.9294 416.2984 0.0557 -1.0000 -1.0000 5238658 1576075931.20 151.5032 59.9986 32.0000 1.9814 1.9828 416.0007 416.3706 0.0558 -1.0000 -1.0000 5238721 1576075931.30 151.5032 59.9986 32.0000 1.9823 1.9837 415.9281 416.2980 0.0558 -1.0000 -1.0000 5238783 1576075931.40 151.5032 59.9986 32.0000 1.9823 1.9837 416.0074 416.3764 0.0556 -1.0000 -1.0000 5238846 1576075931.50 151.5032 59.9986 32.0000 1.9824 1.9839 415.8115 416.1809 0.0558 -1.0000 -1.0000 5238924 1576075931.60 151.4974 59.9986 32.0000 1.9818 1.9833 415.8471 416.2173 0.0559 -1.0000 -1.0000 5238987 1576075931.70 151.4848 59.9986 32.0000 1.9809 1.9824 415.9261 416.2970 0.0560 -1.0000 -1.0000 5239049 1576075931.80 151.4848 59.9986 32.0000 1.9803 1.9818 416.0255 416.3955 0.0559 -1.0000 -1.0000 5239127 1576075931.90 151.4848 59.9986 32.0000 1.9814 1.9829 415.9938 416.3642 0.0558 -1.0000 -1.0000 5239190 1576075932.00 151.4848 59.9986 32.0000 1.9821 1.9835 415.8991 416.2688 0.0558 -1.0000 -1.0000 5239268 1576075932.10 151.4848 59.9986 32.0000 1.9821 1.9835 415.9024 416.2720 0.0558 -1.0000 -1.0000 5239627 1576075932.20 151.4723 59.9986 32.0000 1.9813 1.9828 415.9055 416.2755 0.0558 -1.0000 -1.0000 5239690 1576075932.30 151.4723 59.9986 32.0000 1.9802 1.9816 416.0668 416.4368 0.0558 -1.0000 -1.0000 5239768 1576075932.40 151.4723 59.9986 32.0000 1.9815 1.9829 416.0327 416.4034 0.0560 -1.0000 -1.0000 5239831 1576075932.50 151.4723 59.9986 32.0000 1.9810 1.9825 415.9043 416.2753 0.0560 -1.0000 -1.0000 5239893 1576075932.60 151.4723 59.9986 32.0000 1.9814 1.9829 415.8095 416.1800 0.0559 -1.0000 -1.0000 5240096 1576075932.70 151.4870 59.9986 32.0000 1.9811 1.9826 415.8124 416.1822 0.0558 -1.0000 -1.0000 5240158 1576075932.80 151.4955 59.9986 32.0000 1.9804 1.9818 415.9051 416.2757 0.0559 -1.0000 -1.0000 5240221 1576075932.90 151.4955 59.9986 32.0000 1.9802 1.9817 416.0745 416.4454 0.0559 -1.0000 -1.0000 5240299 1576075933.00 151.4955 59.9986 32.0000 1.9808 1.9822 416.0268 416.3973 0.0558 -1.0000 -1.0000 5240362 1576075933.10 151.4955 59.9986 32.0000 1.9801 1.9815 415.9447 416.3153 0.0559 -1.0000 -1.0000 5240424 1576075933.20 151.4955 59.9986 32.0000 1.9810 1.9824 415.8984 416.2696 0.0560 -1.0000 -1.0000 5240502 1576075933.30 151.4955 59.9986 32.0000 1.9811 1.9825 415.8602 416.2306 0.0558 -1.0000 -1.0000 5240565 1576075933.40 151.4887 59.9986 32.0000 1.9814 1.9828 416.0090 416.3794 0.0559 -1.0000 -1.0000 5240612 1576075933.50 151.4887 59.9986 32.0000 1.9811 1.9825 415.9857 416.3555 0.0557 -1.0000 -1.0000 5240690 1576075933.60 151.4887 59.9986 32.0000 1.9815 1.9830 415.9428 416.3122 0.0558 -1.0000 -1.0000 5241080 1576075933.70 151.4887 59.9986 32.0000 1.9813 1.9828 415.8343 416.2044 0.0558 -1.0000 -1.0000 5241143 1576075933.80 151.4887 59.9986 32.0000 1.9822 1.9836 415.8729 416.2428 0.0558 -1.0000 -1.0000 5241221 1576075933.90 151.4626 59.9986 32.0000 1.9814 1.9828 415.8706 416.2396 0.0557 -1.0000 -1.0000 5241284 1576075934.00 151.4626 59.9986 32.0000 1.9811 1.9826 415.9421 416.3124 0.0558 -1.0000 -1.0000 5241346 1576075934.10 151.4626 59.9986 32.0000 1.9811 1.9825 416.0396 416.4104 0.0559 -1.0000 -1.0000 5241408 1576075934.20 151.4626 59.9986 32.0000 1.9814 1.9829 415.9764 416.3475 0.0560 -1.0000 -1.0000 5241471 1576075934.30 151.4626 59.9986 32.0000 1.9811 1.9826 416.0208 416.3929 0.0561 -1.0000 -1.0000 5241549 1576075934.40 151.4626 59.9986 32.0000 1.9819 1.9834 415.8804 416.2510 0.0558 -1.0000 -1.0000 5241612 1576075934.50 151.4626 59.9986 32.0000 1.9821 1.9836 415.8904 416.2597 0.0557 -1.0000 -1.0000 5241674 1576075934.60 151.4626 59.9986 32.0000 1.9815 1.9830 415.9672 416.3373 0.0559 -1.0000 -1.0000 5242112 1576075934.70 151.4626 59.9986 32.0000 1.9811 1.9826 416.0269 416.3974 0.0558 -1.0000 -1.0000 5242174 1576075934.80 151.4739 59.9986 32.0000 1.9812 1.9827 416.0382 416.4081 0.0558 -1.0000 -1.0000 5242237 1576075934.90 151.4739 59.9986 32.0000 1.9816 1.9831 416.0386 416.4088 0.0558 -1.0000 -1.0000 5242315 1576075935.00 151.5258 59.9983 32.0000 1.9819 1.9833 415.9053 416.2758 0.0559 -1.0000 -1.0000 5242377 1576075935.10 151.5258 59.9983 32.0000 1.9821 1.9836 415.8488 416.2202 0.0560 -1.0000 -1.0000 5242440 1576075935.20 151.5258 59.9983 32.0000 1.9811 1.9826 415.8900 416.2607 0.0559 -1.0000 -1.0000 5242596 1576075935.30 151.5258 59.9983 32.0000 1.9803 1.9818 416.0183 416.3887 0.0559 -1.0000 -1.0000 5242658 1576075935.40 151.5258 59.9983 32.0000 1.9811 1.9826 416.0392 416.4099 0.0559 -1.0000 -1.0000 5242721 1576075935.50 151.5258 59.9983 32.0000 1.9814 1.9829 415.9865 416.3578 0.0560 -1.0000 -1.0000 5242799 1576075935.60 151.5258 59.9983 32.0000 1.9820 1.9835 415.7711 416.1416 0.0559 -1.0000 -1.0000 5242862 1576075935.70 151.5258 59.9983 32.0000 1.9815 1.9830 415.8261 416.1960 0.0558 -1.0000 -1.0000 5243096 1576075935.80 151.5258 59.9983 32.0000 1.9813 1.9828 415.9050 416.2755 0.0559 -1.0000 -1.0000 5243158 1576075935.90 151.5258 59.9983 32.0000 1.9802 1.9817 416.0025 416.3723 0.0558 -1.0000 -1.0000 5243221 1576075936.00 151.5412 59.9983 32.0000 1.9806 1.9820 416.0426 416.4126 0.0559 -1.0000 -1.0000 5243284 1576075936.10 151.5295 59.9983 32.0000 1.9813 1.9828 416.0590 416.4296 0.0559 -1.0000 -1.0000 5243362 1576075936.20 151.5295 59.9983 32.0000 1.9817 1.9831 415.8501 416.2213 0.0560 -1.0000 -1.0000 5243581 1576075936.30 151.5295 59.9983 32.0000 1.9811 1.9825 415.8748 416.2455 0.0559 -1.0000 -1.0000 5243658 1576075936.40 151.5295 59.9983 32.0000 1.9812 1.9827 416.0028 416.3727 0.0558 -1.0000 -1.0000 5243721 1576075936.50 151.5295 59.9983 32.0000 1.9806 1.9821 416.0817 416.4520 0.0559 -1.0000 -1.0000 5243784 1576075936.60 151.4786 59.9983 32.0000 1.9806 1.9821 416.0212 416.3919 0.0559 -1.0000 -1.0000 5243862 1576075936.70 151.4583 59.9983 32.0000 1.9809 1.9823 415.8993 416.2697 0.0558 -1.0000 -1.0000 5244081 1576075936.80 151.4583 59.9983 32.0000 1.9820 1.9835 415.8262 416.1963 0.0561 -1.0000 -1.0000 5244143 1576075936.90 151.4583 59.9983 32.0000 1.9817 1.9832 415.7733 416.1436 0.0559 -1.0000 -1.0000 5244221 1576075937.00 151.4583 59.9983 32.0000 1.9815 1.9829 416.0733 416.4445 0.0559 -1.0000 -1.0000 5244284 1576075937.10 151.4583 59.9983 32.0000 1.9815 1.9829 416.0676 416.4385 0.0559 -1.0000 -1.0000 5244346 1576075937.20 151.4583 59.9983 32.0000 1.9814 1.9829 416.0165 416.3869 0.0559 -1.0000 -1.0000 5244830 1576075937.30 151.4583 59.9983 32.0000 1.9811 1.9826 415.9125 416.2828 0.0558 -1.0000 -1.0000 5244893 1576075937.40 151.4583 59.9983 32.0000 1.9819 1.9833 415.8738 416.2443 0.0559 -1.0000 -1.0000 5244955 1576075937.50 151.4583 59.9983 32.0000 1.9821 1.9835 415.9486 416.3196 0.0559 -1.0000 -1.0000 5245033 1576075937.60 151.4583 59.9983 32.0000 1.9818 1.9833 415.9793 416.3479 0.0557 -1.0000 -1.0000 5245096 1576075937.70 151.4583 59.9983 32.0000 1.9808 1.9822 416.0053 416.3760 0.0559 -1.0000 -1.0000 5245331 1576075937.80 151.5322 59.9983 32.0000 1.9809 1.9823 416.0459 416.4171 0.0560 -1.0000 -1.0000 5245393 1576075937.90 151.5322 59.9983 32.0000 1.9817 1.9832 415.8680 416.2387 0.0559 -1.0000 -1.0000 5245455 1576075938.00 151.5322 59.9983 32.0000 1.9809 1.9824 415.8324 416.2019 0.0557 -1.0000 -1.0000 5245518 1576075938.10 151.5322 59.9983 32.0000 1.9819 1.9833 415.8621 416.2319 0.0559 -1.0000 -1.0000 5245596 1576075938.20 151.5322 59.9983 32.0000 1.9813 1.9828 415.8372 416.2083 0.0560 -1.0000 -1.0000 5245658 1576075938.30 151.5166 59.9983 32.0000 1.9806 1.9820 416.0282 416.3996 0.0559 -1.0000 -1.0000 5245737 1576075938.40 151.5118 59.9983 32.0000 1.9811 1.9825 416.0193 416.3900 0.0559 -1.0000 -1.0000 5245799 1576075938.50 151.5118 59.9983 32.0000 1.9810 1.9824 415.9814 416.3526 0.0560 -1.0000 -1.0000 5245862 1576075938.60 151.5138 59.9983 32.0000 1.9817 1.9832 415.8863 416.2569 0.0559 -1.0000 -1.0000 5245924 1576075938.70 151.5413 59.9983 32.0000 1.9818 1.9832 415.8147 416.1854 0.0560 -1.0000 -1.0000 5246002 1576075938.80 151.5395 59.9983 32.0000 1.9817 1.9831 415.8848 416.2562 0.0560 -1.0000 -1.0000 5246065 1576075938.90 151.4884 59.9983 32.0000 1.9809 1.9824 415.9988 416.3705 0.0561 -1.0000 -1.0000 5246127 1576075939.00 151.4884 59.9983 32.0000 1.9806 1.9821 415.9503 416.3219 0.0560 -1.0000 -1.0000 5246190 1576075939.10 151.4884 59.9983 32.0000 1.9819 1.9834 415.8119 416.1829 0.0560 -1.0000 -1.0000 5246252 1576075939.20 151.4884 59.9983 32.0000 1.9831 1.9846 415.7688 416.1397 0.0560 -1.0000 -1.0000 5246330 1576075939.30 151.4884 59.9983 32.0000 1.9823 1.9837 415.9656 416.3363 0.0559 -1.0000 -1.0000 5246612 1576075939.40 151.4884 59.9983 32.0000 1.9809 1.9824 415.9946 416.3654 0.0559 -1.0000 -1.0000 5246674 1576075939.50 151.4884 59.9983 32.0000 1.9803 1.9817 416.0323 416.4027 0.0558 -1.0000 -1.0000 5246737 1576075939.60 151.4884 59.9983 32.0000 1.9814 1.9828 415.9499 416.3202 0.0559 -1.0000 -1.0000 5246799 1576075939.70 151.4884 59.9983 32.0000 1.9814 1.9829 415.9911 416.3629 0.0561 -1.0000 -1.0000 5246877 1576075939.80 151.4884 59.9983 32.0000 1.9824 1.9839 415.8680 416.2391 0.0559 -1.0000 -1.0000 5247112 1576075939.90 151.4884 59.9983 32.0000 1.9819 1.9834 415.8631 416.2332 0.0558 -1.0000 -1.0000 5247174 1576075940.00 151.4889 59.9983 32.0000 1.9818 1.9832 415.8099 416.1795 0.0559 -1.0000 -1.0000 5247237 1576075940.10 151.4943 59.9983 32.0000 1.9812 1.9827 415.9291 416.3007 0.0561 -1.0000 -1.0000 5247315 1576075940.20 151.4943 59.9983 32.0000 1.9810 1.9825 416.0332 416.4032 0.0558 -1.0000 -1.0000 5247377 1576075940.30 151.4943 59.9983 32.0000 1.9814 1.9829 415.9161 416.2865 0.0559 -1.0000 -1.0000 5247612 1576075940.40 151.4943 59.9983 32.0000 1.9818 1.9832 415.9480 416.3190 0.0559 -1.0000 -1.0000 5247674 1576075940.50 151.4943 59.9983 32.0000 1.9819 1.9833 415.8415 416.2120 0.0559 -1.0000 -1.0000 5247737 1576075940.60 151.5841 59.9984 32.0000 1.9823 1.9838 415.8827 416.2533 0.0559 -1.0000 -1.0000 5247815 1576075940.70 151.5841 59.9984 32.0000 1.9817 1.9832 415.8614 416.2317 0.0559 -1.0000 -1.0000 5247877 1576075940.80 151.5534 59.9984 32.0000 1.9819 1.9833 415.9403 416.3117 0.0560 -1.0000 -1.0000 5248143 1576075940.90 151.5534 59.9984 32.0000 1.9807 1.9821 416.0539 416.4250 0.0560 -1.0000 -1.0000 5248221 1576075941.00 151.5534 59.9984 32.0000 1.9812 1.9826 415.9704 416.3416 0.0560 -1.0000 -1.0000 5248283 1576075941.10 151.5246 59.9984 32.0000 1.9817 1.9832 415.9610 416.3322 0.0560 -1.0000 -1.0000 5248346 1576075941.20 151.4931 59.9984 32.0000 1.9816 1.9830 415.8947 416.2656 0.0559 -1.0000 -1.0000 5248424 1576075941.30 151.4931 59.9984 32.0000 1.9817 1.9832 415.9020 416.2731 0.0560 -1.0000 -1.0000 5248596 1576075941.40 151.4931 59.9984 32.0000 1.9810 1.9825 416.0261 416.3983 0.0562 -1.0000 -1.0000 5248658 1576075941.50 151.4931 59.9984 32.0000 1.9810 1.9825 416.0637 416.4351 0.0560 -1.0000 -1.0000 5248737 1576075941.60 151.4931 59.9984 32.0000 1.9813 1.9827 415.9709 416.3418 0.0559 -1.0000 -1.0000 5248799 1576075941.70 151.4712 59.9984 32.0000 1.9805 1.9819 415.8229 416.1933 0.0559 -1.0000 -1.0000 5248862 1576075941.80 151.4712 59.9984 32.0000 1.9813 1.9828 415.8242 416.1951 0.0560 -1.0000 -1.0000 5249143 1576075941.90 151.4712 59.9984 32.0000 1.9809 1.9823 416.0422 416.4120 0.0558 -1.0000 -1.0000 5249205 1576075942.00 151.4712 59.9984 32.0000 1.9810 1.9825 416.0270 416.3979 0.0560 -1.0000 -1.0000 5249268 1576075942.10 151.4712 59.9984 32.0000 1.9816 1.9830 415.9790 416.3497 0.0559 -1.0000 -1.0000 5249346 1576075942.20 151.4712 59.9984 32.0000 1.9816 1.9830 415.8187 416.1890 0.0559 -1.0000 -1.0000 5249408 1576075942.30 151.4712 59.9984 32.0000 1.9819 1.9833 415.9006 416.2709 0.0559 -1.0000 -1.0000 5249705 1576075942.40 151.4712 59.9984 32.0000 1.9823 1.9838 415.7946 416.1654 0.0560 -1.0000 -1.0000 5249768 1576075942.50 151.4712 59.9984 32.0000 1.9815 1.9830 416.0741 416.4458 0.0560 -1.0000 -1.0000 5249830 1576075942.60 151.4712 59.9984 32.0000 1.9815 1.9830 416.0140 416.3847 0.0558 -1.0000 -1.0000 5249893 1576075942.70 151.4712 59.9984 32.0000 1.9817 1.9832 415.9884 416.3582 0.0558 -1.0000 -1.0000 5249971 1576075942.80 151.4940 59.9984 32.0000 1.9818 1.9832 415.8113 416.1813 0.0558 -1.0000 -1.0000 5250346 1576075942.90 151.5151 59.9984 32.0000 1.9821 1.9835 415.7928 416.1623 0.0557 -1.0000 -1.0000 5250424 1576075943.00 151.5614 59.9984 32.0000 1.9817 1.9832 415.8483 416.2183 0.0559 -1.0000 -1.0000 5250487 1576075943.10 151.5614 59.9984 32.0000 1.9819 1.9834 415.8973 416.2672 0.0557 -1.0000 -1.0000 5250549 1576075943.20 151.5614 59.9984 32.0000 1.9810 1.9824 416.0324 416.4030 0.0558 -1.0000 -1.0000 5250612 1576075943.30 151.5669 59.9984 32.0000 1.9807 1.9821 416.0047 416.3745 0.0559 -1.0000 -1.0000 5250815 1576075943.40 151.5731 59.9984 32.0000 1.9812 1.9827 416.0098 416.3810 0.0559 -1.0000 -1.0000 5250877 1576075943.50 151.5731 59.9984 32.0000 1.9821 1.9836 415.9965 416.3663 0.0558 -1.0000 -1.0000 5250955 1576075943.60 151.5731 59.9984 32.0000 1.9827 1.9842 415.8975 416.2678 0.0558 -1.0000 -1.0000 5251018 1576075943.70 151.5731 59.9984 32.0000 1.9813 1.9827 415.9156 416.2854 0.0558 -1.0000 -1.0000 5251080 1576075943.80 151.5731 59.9984 32.0000 1.9809 1.9823 416.0430 416.4117 0.0556 -1.0000 -1.0000 5251158 1576075943.90 151.5659 59.9984 32.0000 1.9804 1.9819 416.0990 416.4683 0.0557 -1.0000 -1.0000 5251205 1576075944.00 151.5659 59.9984 32.0000 1.9818 1.9833 415.9288 416.2989 0.0559 -1.0000 -1.0000 5251284 1576075944.10 151.5659 59.9984 32.0000 1.9819 1.9833 415.8882 416.2582 0.0558 -1.0000 -1.0000 5251346 1576075944.20 151.5659 59.9984 32.0000 1.9822 1.9836 415.7846 416.1538 0.0558 -1.0000 -1.0000 5251408 1576075944.30 151.5659 59.9984 32.0000 1.9826 1.9840 415.8588 416.2294 0.0559 -1.0000 -1.0000 5251487 1576075944.40 151.4823 59.9984 32.0000 1.9818 1.9833 415.9600 416.3302 0.0558 -1.0000 -1.0000 5251612 1576075944.50 151.4823 59.9984 32.0000 1.9819 1.9834 415.9379 416.3092 0.0559 -1.0000 -1.0000 5251674 1576075944.60 151.4823 59.9984 32.0000 1.9809 1.9823 416.0498 416.4199 0.0558 -1.0000 -1.0000 5251752 1576075944.70 151.4823 59.9984 32.0000 1.9811 1.9826 416.0569 416.4276 0.0559 -1.0000 -1.0000 5251815 1576075944.80 151.4823 59.9984 32.0000 1.9815 1.9829 415.9491 416.3191 0.0558 -1.0000 -1.0000 5251877 1576075944.90 151.4823 59.9984 32.0000 1.9816 1.9831 415.8653 416.2356 0.0558 -1.0000 -1.0000 5252627 1576075945.00 151.4812 59.9984 32.0000 1.9822 1.9837 415.9695 416.3396 0.0558 -1.0000 -1.0000 5252690 1576075945.10 151.4806 59.9984 32.0000 1.9811 1.9825 415.9372 416.3076 0.0559 -1.0000 -1.0000 5252752 1576075945.20 151.4806 59.9984 32.0000 1.9813 1.9828 416.0387 416.4095 0.0560 -1.0000 -1.0000 5252815 1576075945.30 151.4806 59.9984 32.0000 1.9817 1.9831 416.0958 416.4669 0.0559 -1.0000 -1.0000 5252877 1576075945.40 151.4806 59.9984 32.0000 1.9811 1.9826 416.0604 416.4310 0.0559 -1.0000 -1.0000 5252940 1576075945.50 151.4806 59.9984 32.0000 1.9817 1.9832 415.9587 416.3284 0.0558 -1.0000 -1.0000 5253018 1576075945.60 151.4860 59.9984 32.0000 1.9821 1.9835 415.8576 416.2280 0.0559 -1.0000 -1.0000 5253080 1576075945.70 151.4860 59.9984 32.0000 1.9818 1.9833 415.7481 416.1185 0.0559 -1.0000 -1.0000 5253143 1576075945.80 151.4860 59.9984 32.0000 1.9815 1.9829 415.8248 416.1948 0.0559 -1.0000 -1.0000 5253221 1576075945.90 151.4860 59.9984 32.0000 1.9812 1.9826 415.9471 416.3178 0.0559 -1.0000 -1.0000 5253283 1576075946.00 151.4860 59.9984 32.0000 1.9812 1.9827 416.0217 416.3914 0.0557 -1.0000 -1.0000 5253346 1576075946.10 151.4882 59.9984 32.0000 1.9815 1.9830 415.8574 416.2284 0.0560 -1.0000 -1.0000 5253424 1576075946.20 151.5021 59.9984 32.0000 1.9824 1.9838 415.8148 416.1844 0.0558 -1.0000 -1.0000 5253487 1576075946.30 151.5021 59.9984 32.0000 1.9817 1.9831 415.9146 416.2853 0.0560 -1.0000 -1.0000 5253565 1576075946.40 151.5021 59.9984 32.0000 1.9811 1.9826 415.9895 416.3601 0.0559 -1.0000 -1.0000 5253627 1576075946.50 151.5021 59.9984 32.0000 1.9805 1.9820 416.0437 416.4143 0.0559 -1.0000 -1.0000 5253690 1576075946.60 151.5021 59.9984 32.0000 1.9812 1.9827 416.0458 416.4163 0.0559 -1.0000 -1.0000 5253752 1576075946.70 151.5021 59.9984 32.0000 1.9813 1.9828 416.0641 416.4352 0.0560 -1.0000 -1.0000 5253893 1576075946.80 151.5021 59.9984 32.0000 1.9818 1.9833 415.8730 416.2431 0.0558 -1.0000 -1.0000 5253955 1576075946.90 151.5021 59.9984 32.0000 1.9821 1.9835 415.8501 416.2195 0.0557 -1.0000 -1.0000 5254143 1576075947.00 151.5021 59.9984 32.0000 1.9815 1.9830 415.8974 416.2677 0.0559 -1.0000 -1.0000 5254205 1576075947.10 151.5021 59.9984 32.0000 1.9810 1.9825 416.0414 416.4118 0.0559 -1.0000 -1.0000 5254268 1576075947.20 151.4963 59.9984 32.0000 1.9815 1.9830 415.9875 416.3588 0.0560 -1.0000 -1.0000 5254346 1576075947.30 151.4236 59.9984 32.0000 1.9822 1.9836 415.8764 416.2474 0.0559 -1.0000 -1.0000 5254408 1576075947.40 151.4236 59.9984 32.0000 1.9813 1.9827 415.9023 416.2731 0.0560 -1.0000 -1.0000 5254877 1576075947.50 151.4236 59.9984 32.0000 1.9816 1.9830 415.9720 416.3433 0.0560 -1.0000 -1.0000 5254955 1576075947.60 151.4236 59.9984 32.0000 1.9809 1.9823 416.0379 416.4088 0.0560 -1.0000 -1.0000 5255018 1576075947.70 151.4236 59.9984 32.0000 1.9808 1.9823 416.0591 416.4308 0.0561 -1.0000 -1.0000 5255080 1576075947.80 151.4464 59.9984 32.0000 1.9818 1.9833 416.0218 416.3938 0.0561 -1.0000 -1.0000 5255158 1576075947.90 151.4497 59.9984 32.0000 1.9819 1.9833 415.9347 416.3062 0.0560 -1.0000 -1.0000 5255346 1576075948.00 151.4497 59.9984 32.0000 1.9818 1.9833 415.8491 416.2192 0.0558 -1.0000 -1.0000 5255408 1576075948.10 151.4497 59.9984 32.0000 1.9821 1.9835 415.8137 416.1845 0.0560 -1.0000 -1.0000 5255487 1576075948.20 151.4497 59.9984 32.0000 1.9823 1.9838 415.9424 416.3138 0.0560 -1.0000 -1.0000 5255533 1576075948.30 151.4497 59.9984 32.0000 1.9805 1.9820 416.0542 416.4253 0.0560 -1.0000 -1.0000 5255612 1576075948.40 151.4497 59.9984 32.0000 1.9808 1.9823 416.0083 416.3794 0.0559 -1.0000 -1.0000 5255674 1576075948.50 151.4497 59.9984 32.0000 1.9819 1.9834 415.8733 416.2443 0.0559 -1.0000 -1.0000 5255846 1576075948.60 151.5024 59.9984 32.0000 1.9820 1.9834 415.8695 416.2402 0.0559 -1.0000 -1.0000 5255924 1576075948.70 151.4994 59.9984 32.0000 1.9811 1.9826 415.9572 416.3283 0.0560 -1.0000 -1.0000 5255987 1576075948.80 151.4994 59.9984 32.0000 1.9812 1.9826 416.0529 416.4243 0.0560 -1.0000 -1.0000 5256049 1576075948.90 151.5090 59.9984 32.0000 1.9805 1.9820 416.0120 416.3831 0.0560 -1.0000 -1.0000 5256127 1576075949.00 151.5336 59.9984 32.0000 1.9817 1.9831 415.9237 416.2947 0.0559 -1.0000 -1.0000 5256362 1576075949.10 151.5336 59.9984 32.0000 1.9826 1.9841 415.8973 416.2672 0.0558 -1.0000 -1.0000 5256424 1576075949.20 151.5336 59.9984 32.0000 1.9820 1.9835 415.8126 416.1829 0.0559 -1.0000 -1.0000 5256487 1576075949.30 151.5336 59.9984 32.0000 1.9820 1.9835 415.8206 416.1916 0.0560 -1.0000 -1.0000 5256565 1576075949.40 151.5336 59.9984 32.0000 1.9813 1.9828 416.0726 416.4428 0.0558 -1.0000 -1.0000 5256627 1576075949.50 151.5599 59.9984 32.0000 1.9816 1.9830 416.0060 416.3764 0.0558 -1.0000 -1.0000 5256862 1576075949.60 151.5599 59.9984 32.0000 1.9809 1.9824 415.9963 416.3663 0.0558 -1.0000 -1.0000 5256924 1576075949.70 151.5599 59.9984 32.0000 1.9821 1.9835 415.8947 416.2646 0.0558 -1.0000 -1.0000 5256987 1576075949.80 151.5599 59.9984 32.0000 1.9821 1.9835 415.8403 416.2101 0.0558 -1.0000 -1.0000 5257049 1576075949.90 151.5599 59.9984 32.0000 1.9815 1.9829 415.8581 416.2287 0.0559 -1.0000 -1.0000 5257127 1576075950.00 151.4841 59.9977 32.0000 1.9810 1.9824 415.9705 416.3411 0.0559 -1.0000 -1.0000 5257205 1576075950.10 151.4761 59.9976 32.0000 1.9812 1.9827 415.9542 416.3245 0.0559 -1.0000 -1.0000 5257268 1576075950.20 151.4761 59.9976 32.0000 1.9810 1.9825 416.0396 416.4109 0.0560 -1.0000 -1.0000 5257330 1576075950.30 151.4761 59.9976 32.0000 1.9816 1.9831 415.9164 416.2879 0.0561 -1.0000 -1.0000 5257408 1576075950.40 151.4761 59.9976 32.0000 1.9819 1.9834 415.8717 416.2416 0.0558 -1.0000 -1.0000 5257471 1576075950.50 151.4761 59.9976 32.0000 1.9823 1.9838 415.8777 416.2484 0.0559 -1.0000 -1.0000 5257643 1576075950.60 151.4529 59.9976 32.0000 1.9811 1.9826 416.1266 416.4972 0.0559 -1.0000 -1.0000 5257721 1576075950.70 151.4529 59.9976 32.0000 1.9815 1.9829 415.9732 416.3428 0.0557 -1.0000 -1.0000 5257784 1576075950.80 151.4529 59.9976 32.0000 1.9816 1.9830 416.0377 416.4075 0.0558 -1.0000 -1.0000 5257846 1576075950.90 151.4529 59.9976 32.0000 1.9824 1.9839 415.9473 416.3182 0.0560 -1.0000 -1.0000 5257924 1576075951.00 151.4529 59.9976 32.0000 1.9828 1.9842 415.8974 416.2688 0.0560 -1.0000 -1.0000 5258143 1576075951.10 151.4631 59.9976 32.0000 1.9824 1.9839 415.8485 416.2204 0.0560 -1.0000 -1.0000 5258205 1576075951.20 151.4631 59.9976 32.0000 1.9814 1.9829 415.9146 416.2850 0.0559 -1.0000 -1.0000 5258284 1576075951.30 151.4631 59.9976 32.0000 1.9812 1.9826 416.0682 416.4387 0.0558 -1.0000 -1.0000 5258346 1576075951.40 151.4631 59.9976 32.0000 1.9813 1.9828 415.9986 416.3683 0.0558 -1.0000 -1.0000 5258440 1576075951.50 151.4631 59.9976 32.0000 1.9818 1.9832 415.9153 416.2858 0.0559 -1.0000 -1.0000 5258830 1576075951.60 151.4737 59.9976 32.0000 1.9818 1.9833 415.8082 416.1781 0.0558 -1.0000 -1.0000 5258893 1576075951.70 151.5213 59.9976 32.0000 1.9821 1.9835 416.0251 416.3956 0.0559 -1.0000 -1.0000 5258955 1576075951.80 151.5213 59.9976 32.0000 1.9809 1.9824 416.1845 416.5551 0.0559 -1.0000 -1.0000 5259033 1576075951.90 151.5213 59.9976 32.0000 1.9812 1.9827 415.9723 416.3438 0.0560 -1.0000 -1.0000 5259096 1576075952.00 151.5213 59.9976 32.0000 1.9808 1.9823 415.8928 416.2636 0.0560 -1.0000 -1.0000 5259158 1576075952.10 151.5213 59.9976 32.0000 1.9816 1.9830 415.7739 416.1451 0.0560 -1.0000 -1.0000 5259237 1576075952.20 151.5770 59.9976 32.0000 1.9818 1.9833 415.7984 416.1688 0.0559 -1.0000 -1.0000 5259299 1576075952.30 151.5770 59.9976 32.0000 1.9812 1.9826 415.8772 416.2473 0.0558 -1.0000 -1.0000 5259362 1576075952.40 151.5770 59.9976 32.0000 1.9811 1.9825 415.9202 416.2909 0.0559 -1.0000 -1.0000 5259424 1576075952.50 151.5770 59.9976 32.0000 1.9818 1.9833 416.0195 416.3911 0.0561 -1.0000 -1.0000 5259612 1576075952.60 151.5770 59.9976 32.0000 1.9806 1.9820 415.9719 416.3436 0.0560 -1.0000 -1.0000 5259674 1576075952.70 151.5259 59.9976 32.0000 1.9813 1.9827 415.9427 416.3126 0.0558 -1.0000 -1.0000 5259737 1576075952.80 151.5113 59.9976 32.0000 1.9817 1.9832 415.9303 416.3014 0.0560 -1.0000 -1.0000 5259815 1576075952.90 151.5113 59.9976 32.0000 1.9816 1.9830 415.8355 416.2067 0.0559 -1.0000 -1.0000 5259893 1576075953.00 151.5113 59.9976 32.0000 1.9804 1.9818 415.9703 416.3411 0.0560 -1.0000 -1.0000 5300112 1576075953.10 151.5113 59.9976 32.0000 1.9808 1.9822 416.0521 416.4234 0.0560 -1.0000 -1.0000 5300174 1576075953.20 151.5078 59.9976 32.0000 1.9816 1.9830 415.9580 416.3289 0.0559 -1.0000 -1.0000 5300237 1576075953.30 151.4540 59.9976 32.0000 1.9815 1.9829 415.8612 416.2314 0.0559 -1.0000 -1.0000 5300299 1576075953.40 151.4540 59.9976 32.0000 1.9822 1.9836 415.8804 416.2514 0.0560 -1.0000 -1.0000 5300362 1576075953.50 151.4540 59.9976 32.0000 1.9814 1.9829 415.7684 416.1393 0.0560 -1.0000 -1.0000 5300440 1576075953.60 151.4540 59.9976 32.0000 1.9819 1.9833 415.9016 416.2732 0.0561 -1.0000 -1.0000 5301034 1576075953.70 151.4540 59.9976 32.0000 1.9813 1.9827 416.0284 416.3999 0.0560 -1.0000 -1.0000 5301096 1576075953.80 151.4540 59.9976 32.0000 1.9810 1.9824 416.0752 416.4453 0.0559 -1.0000 -1.0000 5301174 1576075953.90 151.4540 59.9976 32.0000 1.9814 1.9829 416.0719 416.4434 0.0560 -1.0000 -1.0000 5301237 1576075954.00 151.4833 59.9976 32.0000 1.9819 1.9834 415.9377 416.3085 0.0559 -1.0000 -1.0000 5301299 1576075954.10 151.4832 59.9976 32.0000 1.9814 1.9828 415.9744 416.3447 0.0559 -1.0000 -1.0000 5301377 1576075954.20 151.4832 59.9976 32.0000 1.9815 1.9830 415.9399 416.3104 0.0559 -1.0000 -1.0000 5301440 1576075954.30 151.4832 59.9976 32.0000 1.9815 1.9830 416.0013 416.3724 0.0560 -1.0000 -1.0000 5301518 1576075954.40 151.4864 59.9976 32.0000 1.9818 1.9832 416.0979 416.4684 0.0559 -1.0000 -1.0000 5301580 1576075954.50 151.5442 59.9976 32.0000 1.9805 1.9819 416.0345 416.4057 0.0560 -1.0000 -1.0000 5301643 1576075954.60 151.5442 59.9976 32.0000 1.9820 1.9835 415.9865 416.3580 0.0561 -1.0000 -1.0000 5302424 1576075954.70 151.5442 59.9976 32.0000 1.9820 1.9835 415.8166 416.1883 0.0561 -1.0000 -1.0000 5302487 1576075954.80 151.5442 59.9976 32.0000 1.9822 1.9837 415.8552 416.2266 0.0560 -1.0000 -1.0000 5302549 1576075954.90 151.5664 59.9979 32.0000 1.9821 1.9835 415.9072 416.2781 0.0559 -1.0000 -1.0000 5302612 1576075955.00 151.6221 59.9985 32.0000 1.9819 1.9834 415.9992 416.3700 0.0559 -1.0000 -1.0000 5302674 1576075955.10 151.6221 59.9985 32.0000 1.9812 1.9827 416.0255 416.3967 0.0560 -1.0000 -1.0000 5302737 1576075955.20 151.6221 59.9985 32.0000 1.9819 1.9833 415.9933 416.3651 0.0562 -1.0000 -1.0000 5302815 1576075955.30 151.6221 59.9985 32.0000 1.9823 1.9838 415.9464 416.3186 0.0561 -1.0000 -1.0000 5302877 1576075955.40 151.6221 59.9985 32.0000 1.9821 1.9835 415.8913 416.2626 0.0560 -1.0000 -1.0000 5302940 1576075955.50 151.5315 59.9985 32.0000 1.9812 1.9827 415.8831 416.2540 0.0560 -1.0000 -1.0000 5303018 1576075955.60 151.5315 59.9985 32.0000 1.9805 1.9819 415.9799 416.3507 0.0559 -1.0000 -1.0000 5303081 1576075955.70 151.5315 59.9985 32.0000 1.9804 1.9818 416.0049 416.3756 0.0560 -1.0000 -1.0000 5303143 1576075955.80 151.5315 59.9985 32.0000 1.9799 1.9813 416.0415 416.4121 0.0558 -1.0000 -1.0000 5303221 1576075955.90 151.5315 59.9985 32.0000 1.9815 1.9830 415.9901 416.3614 0.0561 -1.0000 -1.0000 5303284 1576075956.00 151.4058 59.9985 32.0000 1.9821 1.9835 415.9098 416.2810 0.0560 -1.0000 -1.0000 5303346 1576075956.10 151.3945 59.9985 32.0000 1.9813 1.9828 415.8953 416.2664 0.0560 -1.0000 -1.0000 5303424 1576075956.20 151.3945 59.9985 32.0000 1.9813 1.9828 415.8133 416.1834 0.0558 -1.0000 -1.0000 5303487 1576075956.30 151.3945 59.9985 32.0000 1.9810 1.9825 415.9555 416.3272 0.0561 -1.0000 -1.0000 5303549 1576075956.40 151.3945 59.9985 32.0000 1.9804 1.9819 415.9874 416.3576 0.0558 -1.0000 -1.0000 5303612 1576075956.50 151.3945 59.9985 32.0000 1.9815 1.9830 415.9109 416.2810 0.0558 -1.0000 -1.0000 5303674 1576075956.60 151.4473 59.9985 32.0000 1.9823 1.9838 415.8640 416.2347 0.0559 -1.0000 -1.0000 5303752 1576075956.70 151.4473 59.9985 32.0000 1.9820 1.9835 415.8161 416.1875 0.0559 -1.0000 -1.0000 5304440 1576075956.80 151.4473 59.9985 32.0000 1.9820 1.9835 415.9210 416.2905 0.0557 -1.0000 -1.0000 5304502 1576075956.90 151.4473 59.9985 32.0000 1.9808 1.9823 415.9285 416.2994 0.0560 -1.0000 -1.0000 5304580 1576075957.00 151.4473 59.9985 32.0000 1.9812 1.9827 416.0503 416.4210 0.0559 -1.0000 -1.0000 5304643 1576075957.10 151.5049 59.9985 32.0000 1.9816 1.9830 415.9910 416.3610 0.0558 -1.0000 -1.0000 5304705 1576075957.20 151.5186 59.9985 32.0000 1.9823 1.9838 415.9028 416.2735 0.0559 -1.0000 -1.0000 5304784 1576075957.30 151.5186 59.9985 32.0000 1.9822 1.9837 415.9384 416.3079 0.0558 -1.0000 -1.0000 5304846 1576075957.40 151.5186 59.9985 32.0000 1.9814 1.9829 415.9425 416.3128 0.0559 -1.0000 -1.0000 5304893 1576075957.50 151.5186 59.9985 32.0000 1.9807 1.9822 416.0299 416.4012 0.0560 -1.0000 -1.0000 5304971 1576075957.60 151.5186 59.9985 32.0000 1.9812 1.9827 416.1017 416.4722 0.0558 -1.0000 -1.0000 5305033 1576075957.70 151.5348 59.9985 32.0000 1.9809 1.9824 415.9904 416.3603 0.0558 -1.0000 -1.0000 5305096 1576075957.80 151.5348 59.9985 32.0000 1.9816 1.9831 415.7805 416.1510 0.0559 -1.0000 -1.0000 5305174 1576075957.90 151.5348 59.9985 32.0000 1.9818 1.9833 415.8168 416.1874 0.0559 -1.0000 -1.0000 5305237 1576075958.00 151.5348 59.9985 32.0000 1.9816 1.9830 415.8965 416.2667 0.0559 -1.0000 -1.0000 5305299 1576075958.10 151.5348 59.9985 32.0000 1.9814 1.9829 415.9833 416.3533 0.0558 -1.0000 -1.0000 5305377 1576075958.20 151.5355 59.9985 32.0000 1.9813 1.9827 416.0116 416.3816 0.0559 -1.0000 -1.0000 5305424 1576075958.30 151.5391 59.9985 32.0000 1.9810 1.9825 415.8806 416.2498 0.0557 -1.0000 -1.0000 5305503 1576075958.40 151.5391 59.9985 32.0000 1.9816 1.9831 415.8011 416.1722 0.0559 -1.0000 -1.0000 5305565 1576075958.50 151.5391 59.9985 32.0000 1.9819 1.9834 415.8075 416.1771 0.0558 -1.0000 -1.0000 5305627 1576075958.60 151.5391 59.9985 32.0000 1.9819 1.9834 416.0087 416.3791 0.0559 -1.0000 -1.0000 5305705 1576075958.70 151.5391 59.9985 32.0000 1.9813 1.9828 415.9960 416.3654 0.0557 -1.0000 -1.0000 5306127 1576075958.80 151.5391 59.9985 32.0000 1.9809 1.9824 415.9523 416.3222 0.0558 -1.0000 -1.0000 5306190 1576075958.90 151.5064 59.9985 32.0000 1.9817 1.9832 415.8512 416.2209 0.0558 -1.0000 -1.0000 5306268 1576075959.00 151.5064 59.9985 32.0000 1.9821 1.9836 415.8224 416.1923 0.0558 -1.0000 -1.0000 5306330 1576075959.10 151.5064 59.9985 32.0000 1.9818 1.9833 415.9597 416.3285 0.0557 -1.0000 -1.0000 5306393 1576075959.20 151.5064 59.9985 32.0000 1.9812 1.9826 416.1228 416.4928 0.0557 -1.0000 -1.0000 5306627 1576075959.30 151.5064 59.9985 32.0000 1.9811 1.9825 416.0443 416.4147 0.0560 -1.0000 -1.0000 5306690 1576075959.40 151.4929 59.9985 32.0000 1.9817 1.9831 415.9817 416.3527 0.0559 -1.0000 -1.0000 5306752 1576075959.50 151.4873 59.9985 32.0000 1.9821 1.9836 415.8944 416.2636 0.0558 -1.0000 -1.0000 5306830 1576075959.60 151.4873 59.9985 32.0000 1.9820 1.9835 415.9050 416.2751 0.0558 -1.0000 -1.0000 5306893 1576075959.70 151.4873 59.9985 32.0000 1.9820 1.9835 415.9190 416.2890 0.0559 -1.0000 -1.0000 5307112 1576075959.80 151.4873 59.9985 32.0000 1.9818 1.9833 416.1926 416.5641 0.0558 -1.0000 -1.0000 5307190 1576075959.90 151.4873 59.9985 32.0000 1.9816 1.9831 416.0305 416.3995 0.0557 -1.0000 -1.0000 5307252 1576075960.00 151.4896 59.9985 32.0000 1.9817 1.9832 416.0397 416.4098 0.0558 -1.0000 -1.0000 5307315 1576075960.10 151.4994 59.9986 32.0000 1.9824 1.9838 415.8632 416.2331 0.0557 -1.0000 -1.0000 5307377 1576075960.20 151.4994 59.9986 32.0000 1.9819 1.9834 415.9351 416.3041 0.0557 -1.0000 -1.0000 5307455 1576075960.30 151.4994 59.9986 32.0000 1.9812 1.9827 416.0004 416.3696 0.0557 -1.0000 -1.0000 5307658 1576075960.40 151.4994 59.9986 32.0000 1.9818 1.9833 416.0061 416.3765 0.0558 -1.0000 -1.0000 5307721 1576075960.50 151.4994 59.9986 32.0000 1.9815 1.9830 416.0018 416.3713 0.0557 -1.0000 -1.0000 5307783 1576075960.60 151.6161 59.9986 32.0000 1.9813 1.9828 415.9162 416.2854 0.0557 -1.0000 -1.0000 5307862 1576075960.70 151.6161 59.9986 32.0000 1.9818 1.9832 415.9281 416.2979 0.0558 -1.0000 -1.0000 5307924 1576075960.80 151.6161 59.9986 32.0000 1.9820 1.9835 415.9154 416.2848 0.0557 -1.0000 -1.0000 5308096 1576075960.90 151.6161 59.9986 32.0000 1.9826 1.9840 416.0006 416.3700 0.0557 -1.0000 -1.0000 5308158 1576075961.00 151.6161 59.9986 32.0000 1.9808 1.9823 416.0914 416.4612 0.0558 -1.0000 -1.0000 5308237 1576075961.10 151.6043 59.9986 32.0000 1.9810 1.9825 416.0700 416.4398 0.0558 -1.0000 -1.0000 5308299 1576075961.20 151.5952 59.9986 32.0000 1.9812 1.9826 415.9553 416.3250 0.0558 -1.0000 -1.0000 5308362 1576075961.30 151.5952 59.9986 32.0000 1.9823 1.9837 415.8612 416.2309 0.0558 -1.0000 -1.0000 5309112 1576075961.40 151.5952 59.9986 32.0000 1.9822 1.9837 415.8482 416.2183 0.0558 -1.0000 -1.0000 5309174 1576075961.50 151.5952 59.9986 32.0000 1.9817 1.9832 415.8879 416.2574 0.0557 -1.0000 -1.0000 5309252 1576075961.60 151.5952 59.9986 32.0000 1.9817 1.9832 415.9522 416.3227 0.0559 -1.0000 -1.0000 5309315 1576075961.70 151.5564 59.9986 32.0000 1.9818 1.9833 416.0947 416.4648 0.0557 -1.0000 -1.0000 5309377 1576075961.80 151.5564 59.9986 32.0000 1.9812 1.9826 416.0900 416.4591 0.0557 -1.0000 -1.0000 5309455 1576075961.90 151.5564 59.9986 32.0000 1.9816 1.9830 415.9993 416.3699 0.0559 -1.0000 -1.0000 5309518 1576075962.00 151.5564 59.9986 32.0000 1.9816 1.9831 415.9033 416.2742 0.0559 -1.0000 -1.0000 5309581 1576075962.10 151.5564 59.9986 32.0000 1.9819 1.9834 415.9601 416.3301 0.0558 -1.0000 -1.0000 5309658 1576075962.20 151.5564 59.9986 32.0000 1.9810 1.9825 416.0101 416.3803 0.0558 -1.0000 -1.0000 5309705 1576075962.30 151.5017 59.9986 32.0000 1.9814 1.9829 416.0912 416.4614 0.0558 -1.0000 -1.0000 5309862 1576075962.40 151.5017 59.9986 32.0000 1.9819 1.9834 416.0159 416.3861 0.0558 -1.0000 -1.0000 5309924 1576075962.50 151.5017 59.9986 32.0000 1.9826 1.9840 415.9108 416.2802 0.0556 -1.0000 -1.0000 5309987 1576075962.60 151.5017 59.9986 32.0000 1.9822 1.9836 415.9418 416.3109 0.0558 -1.0000 -1.0000 5310049 1576075962.70 151.5017 59.9986 32.0000 1.9812 1.9827 415.9501 416.3204 0.0559 -1.0000 -1.0000 5310112 1576075962.80 151.4912 59.9986 32.0000 1.9815 1.9829 415.9791 416.3496 0.0559 -1.0000 -1.0000 5310174 1576075962.90 151.4650 59.9986 32.0000 1.9812 1.9826 416.0883 416.4579 0.0557 -1.0000 -1.0000 5310252 1576075963.00 151.4650 59.9986 32.0000 1.9815 1.9830 416.0538 416.4227 0.0557 -1.0000 -1.0000 5310315 1576075963.10 151.4650 59.9986 32.0000 1.9816 1.9830 415.9586 416.3284 0.0558 -1.0000 -1.0000 5310377 1576075963.20 151.4650 59.9986 32.0000 1.9820 1.9834 415.9932 416.3636 0.0559 -1.0000 -1.0000 5310440 1576075963.30 151.4650 59.9986 32.0000 1.9816 1.9830 415.9901 416.3603 0.0558 -1.0000 -1.0000 5310518 1576075963.40 151.4954 59.9986 32.0000 1.9817 1.9831 416.0527 416.4232 0.0559 -1.0000 -1.0000 5310565 1576075963.50 151.4954 59.9986 32.0000 1.9815 1.9830 416.1441 416.5142 0.0558 -1.0000 -1.0000 5310643 1576075963.60 151.4954 59.9986 32.0000 1.9818 1.9832 416.1110 416.4811 0.0558 -1.0000 -1.0000 5310721 1576075963.70 151.4954 59.9986 32.0000 1.9816 1.9831 416.0632 416.4336 0.0559 -1.0000 -1.0000 5310768 1576075963.80 151.4954 59.9986 32.0000 1.9816 1.9830 415.9744 416.3444 0.0557 -1.0000 -1.0000 5311158 1576075963.90 151.5504 59.9986 32.0000 1.9821 1.9836 415.8457 416.2164 0.0559 -1.0000 -1.0000 5311221 1576075964.00 151.5833 59.9986 32.0000 1.9816 1.9831 415.8805 416.2496 0.0557 -1.0000 -1.0000 5311284 1576075964.10 151.5833 59.9986 32.0000 1.9817 1.9831 415.9998 416.3701 0.0559 -1.0000 -1.0000 5311362 1576075964.20 151.5833 59.9986 32.0000 1.9814 1.9828 416.0796 416.4496 0.0558 -1.0000 -1.0000 5311424 1576075964.30 151.5833 59.9986 32.0000 1.9810 1.9825 416.0863 416.4560 0.0558 -1.0000 -1.0000 5311502 1576075964.40 151.5833 59.9986 32.0000 1.9813 1.9828 415.9944 416.3639 0.0556 -1.0000 -1.0000 5311674 1576075964.50 151.5833 59.9986 32.0000 1.9808 1.9823 415.9194 416.2892 0.0558 -1.0000 -1.0000 5311737 1576075964.60 151.5218 59.9986 32.0000 1.9816 1.9830 415.8436 416.2136 0.0558 -1.0000 -1.0000 5311815 1576075964.70 151.5218 59.9986 32.0000 1.9807 1.9822 415.9009 416.2712 0.0559 -1.0000 -1.0000 5311877 1576075964.80 151.5218 59.9986 32.0000 1.9812 1.9826 415.9896 416.3597 0.0558 -1.0000 -1.0000 5311940 1576075964.90 151.5218 59.9986 32.0000 1.9808 1.9822 415.9913 416.3604 0.0557 -1.0000 -1.0000 5312174 1576075965.00 151.5218 59.9986 32.0000 1.9811 1.9825 415.9846 416.3544 0.0558 -1.0000 -1.0000 5312237 1576075965.10 151.5363 59.9986 32.0000 1.9810 1.9825 415.9513 416.3212 0.0558 -1.0000 -1.0000 5312299 1576075965.20 151.5363 59.9986 32.0000 1.9817 1.9831 415.9606 416.3304 0.0558 -1.0000 -1.0000 5312377 1576075965.30 151.5363 59.9986 32.0000 1.9824 1.9838 415.7989 416.1686 0.0558 -1.0000 -1.0000 5312440 1576075965.40 151.5363 59.9986 32.0000 1.9821 1.9835 415.8564 416.2262 0.0558 -1.0000 -1.0000 5312658 1576075965.50 151.5363 59.9986 32.0000 1.9810 1.9825 416.0538 416.4243 0.0559 -1.0000 -1.0000 5312737 1576075965.60 151.5052 59.9986 32.0000 1.9801 1.9816 416.1247 416.4946 0.0558 -1.0000 -1.0000 5312799 1576075965.70 151.4587 59.9986 32.0000 1.9811 1.9825 416.0394 416.4096 0.0559 -1.0000 -1.0000 5312862 1576075965.80 151.4587 59.9986 32.0000 1.9810 1.9825 415.9159 416.2863 0.0557 -1.0000 -1.0000 5312924 1576075965.90 151.4587 59.9986 32.0000 1.9809 1.9823 415.8273 416.1973 0.0558 -1.0000 -1.0000 5313112 1576075966.00 151.4587 59.9986 32.0000 1.9817 1.9832 415.8604 416.2300 0.0557 -1.0000 -1.0000 5313174 1576075966.10 151.4587 59.9986 32.0000 1.9811 1.9826 415.9626 416.3321 0.0557 -1.0000 -1.0000 5313252 1576075966.20 151.4418 59.9986 32.0000 1.9809 1.9823 415.9542 416.3238 0.0557 -1.0000 -1.0000 5313299 1576075966.30 151.4418 59.9986 32.0000 1.9810 1.9825 416.0740 416.4434 0.0557 -1.0000 -1.0000 5313377 1576075966.40 151.4418 59.9986 32.0000 1.9810 1.9825 415.9837 416.3535 0.0558 -1.0000 -1.0000 5313612 1576075966.50 151.4418 59.9986 32.0000 1.9812 1.9826 415.9462 416.3153 0.0558 -1.0000 -1.0000 5313674 1576075966.60 151.4418 59.9986 32.0000 1.9816 1.9830 415.8765 416.2468 0.0558 -1.0000 -1.0000 5313737 1576075966.70 151.4418 59.9986 32.0000 1.9815 1.9829 415.9626 416.3318 0.0556 -1.0000 -1.0000 5313799 1576075966.80 151.4831 59.9986 32.0000 1.9813 1.9827 416.0215 416.3925 0.0559 -1.0000 -1.0000 5313862 1576075966.90 151.4831 59.9986 32.0000 1.9810 1.9824 416.0316 416.4009 0.0556 -1.0000 -1.0000 5314362 1576075967.00 151.4831 59.9986 32.0000 1.9804 1.9818 416.0136 416.3830 0.0558 -1.0000 -1.0000 5314424 1576075967.10 151.4831 59.9986 32.0000 1.9808 1.9823 415.8747 416.2438 0.0557 -1.0000 -1.0000 5314487 1576075967.20 151.4831 59.9986 32.0000 1.9813 1.9827 415.8275 416.1965 0.0557 -1.0000 -1.0000 5314565 1576075967.30 151.5375 59.9986 32.0000 1.9815 1.9830 415.8512 416.2204 0.0557 -1.0000 -1.0000 5314627 1576075967.40 151.5448 59.9986 32.0000 1.9819 1.9834 415.9463 416.3166 0.0558 -1.0000 -1.0000 5314893 1576075967.50 151.5448 59.9986 32.0000 1.9811 1.9825 415.9752 416.3448 0.0557 -1.0000 -1.0000 5314971 1576075967.60 151.5448 59.9986 32.0000 1.9809 1.9824 416.0879 416.4578 0.0558 -1.0000 -1.0000 5315033 1576075967.70 151.5448 59.9986 32.0000 1.9808 1.9823 416.0211 416.3903 0.0557 -1.0000 -1.0000 5315096 1576075967.80 151.5439 59.9986 32.0000 1.9819 1.9834 415.9022 416.2712 0.0556 -1.0000 -1.0000 5315158 1576075967.90 151.5267 59.9986 32.0000 1.9820 1.9835 415.9376 416.3071 0.0558 -1.0000 -1.0000 5315346 1576075968.00 151.5267 59.9986 32.0000 1.9821 1.9836 415.8681 416.2379 0.0558 -1.0000 -1.0000 5315408 1576075968.10 151.5267 59.9986 32.0000 1.9815 1.9830 415.9233 416.2924 0.0557 -1.0000 -1.0000 5315471 1576075968.20 151.5267 59.9986 32.0000 1.9819 1.9834 416.0442 416.4134 0.0557 -1.0000 -1.0000 5315533 1576075968.30 151.5267 59.9986 32.0000 1.9810 1.9824 416.0640 416.4326 0.0556 -1.0000 -1.0000 5315612 1576075968.40 151.4638 59.9986 32.0000 1.9814 1.9829 416.0329 416.4021 0.0557 -1.0000 -1.0000 5315674 1576075968.50 151.4638 59.9986 32.0000 1.9815 1.9830 415.9106 416.2802 0.0558 -1.0000 -1.0000 5315737 1576075968.60 151.4638 59.9986 32.0000 1.9821 1.9835 415.8644 416.2336 0.0557 -1.0000 -1.0000 5315815 1576075968.70 151.4638 59.9986 32.0000 1.9824 1.9838 415.8308 416.1995 0.0556 -1.0000 -1.0000 5315877 1576075968.80 151.4638 59.9986 32.0000 1.9816 1.9831 415.8475 416.2167 0.0557 -1.0000 -1.0000 5315940 1576075968.90 151.4746 59.9986 32.0000 1.9822 1.9836 416.0092 416.3785 0.0557 -1.0000 -1.0000 5316002 1576075969.00 151.4911 59.9986 32.0000 1.9814 1.9829 416.1209 416.4905 0.0558 -1.0000 -1.0000 5316346 1576075969.10 151.4911 59.9986 32.0000 1.9813 1.9828 416.0213 416.3909 0.0557 -1.0000 -1.0000 5316408 1576075969.20 151.4911 59.9986 32.0000 1.9818 1.9832 415.9068 416.2760 0.0558 -1.0000 -1.0000 5316487 1576075969.30 151.4911 59.9986 32.0000 1.9823 1.9838 415.8583 416.2302 0.0560 -1.0000 -1.0000 5316549 1576075969.40 151.4911 59.9986 32.0000 1.9820 1.9835 415.8766 416.2458 0.0556 -1.0000 -1.0000 5316612 1576075969.50 151.5111 59.9984 32.0000 1.9826 1.9840 415.9702 416.3402 0.0559 -1.0000 -1.0000 5316674 1576075969.60 151.5937 59.9979 32.0000 1.9820 1.9835 415.9693 416.3400 0.0559 -1.0000 -1.0000 5316737 1576075969.70 151.5937 59.9979 32.0000 1.9812 1.9827 416.0692 416.4392 0.0558 -1.0000 -1.0000 5316799 1576075969.80 151.5937 59.9979 32.0000 1.9812 1.9826 415.9694 416.3394 0.0558 -1.0000 -1.0000 5316877 1576075969.90 151.5937 59.9979 32.0000 1.9819 1.9834 415.9908 416.3617 0.0559 -1.0000 -1.0000 5316940 1576075970.00 151.5937 59.9979 32.0000 1.9825 1.9839 415.9169 416.2868 0.0558 -1.0000 -1.0000 5317127 1576075970.10 151.5937 59.9979 32.0000 1.9818 1.9832 416.0410 416.4110 0.0558 -1.0000 -1.0000 5317205 1576075970.20 151.5530 59.9979 32.0000 1.9806 1.9821 416.0238 416.3938 0.0558 -1.0000 -1.0000 5317268 1576075970.30 151.5530 59.9979 32.0000 1.9812 1.9827 416.0513 416.4214 0.0559 -1.0000 -1.0000 5317330 1576075970.40 151.5530 59.9979 32.0000 1.9817 1.9831 415.9517 416.3222 0.0559 -1.0000 -1.0000 5317393 1576075970.50 151.5530 59.9979 32.0000 1.9816 1.9831 415.8082 416.1788 0.0559 -1.0000 -1.0000 5317830 1576075970.60 151.5530 59.9979 32.0000 1.9817 1.9831 415.8984 416.2691 0.0559 -1.0000 -1.0000 5317908 1576075970.70 151.5530 59.9979 32.0000 1.9810 1.9825 415.9056 416.2761 0.0558 -1.0000 -1.0000 5317971 1576075970.80 151.5195 59.9979 32.0000 1.9800 1.9815 415.9301 416.2993 0.0557 -1.0000 -1.0000 5318033 1576075970.90 151.5195 59.9979 32.0000 1.9811 1.9825 416.0056 416.3754 0.0558 -1.0000 -1.0000 5318112 1576075971.00 151.5195 59.9979 32.0000 1.9816 1.9831 415.9281 416.2980 0.0558 -1.0000 -1.0000 5318424 1576075971.10 151.5195 59.9979 32.0000 1.9819 1.9834 415.8671 416.2379 0.0560 -1.0000 -1.0000 5318502 1576075971.20 151.5195 59.9979 32.0000 1.9814 1.9829 415.8830 416.2536 0.0559 -1.0000 -1.0000 5318565 1576075971.30 151.5195 59.9979 32.0000 1.9808 1.9823 416.0560 416.4272 0.0560 -1.0000 -1.0000 5318627 1576075971.40 151.4819 59.9979 32.0000 1.9812 1.9827 416.0464 416.4168 0.0558 -1.0000 -1.0000 5318690 1576075971.50 151.4819 59.9979 32.0000 1.9813 1.9828 416.0272 416.3983 0.0561 -1.0000 -1.0000 5318893 1576075971.60 151.4819 59.9979 32.0000 1.9828 1.9843 415.9309 416.3012 0.0558 -1.0000 -1.0000 5318955 1576075971.70 151.4819 59.9979 32.0000 1.9821 1.9835 415.8711 416.2407 0.0558 -1.0000 -1.0000 5319018 1576075971.80 151.4819 59.9979 32.0000 1.9820 1.9835 415.8955 416.2659 0.0559 -1.0000 -1.0000 5319096 1576075971.90 151.4524 59.9979 32.0000 1.9814 1.9829 415.8728 416.2424 0.0558 -1.0000 -1.0000 5319158 1576075972.00 151.4482 59.9979 32.0000 1.9813 1.9827 415.9965 416.3676 0.0560 -1.0000 -1.0000 5319221 1576075972.10 151.4482 59.9979 32.0000 1.9807 1.9821 416.0965 416.4675 0.0559 -1.0000 -1.0000 5319471 1576075972.20 151.4482 59.9979 32.0000 1.9818 1.9832 415.9786 416.3481 0.0557 -1.0000 -1.0000 5319533 1576075972.30 151.4482 59.9979 32.0000 1.9819 1.9833 415.8663 416.2369 0.0559 -1.0000 -1.0000 5319596 1576075972.40 151.4602 59.9979 32.0000 1.9812 1.9826 415.9075 416.2778 0.0560 -1.0000 -1.0000 5319658 1576075972.50 151.5175 59.9979 32.0000 1.9815 1.9829 415.9888 416.3601 0.0560 -1.0000 -1.0000 5319721 1576075972.60 151.5175 59.9979 32.0000 1.9809 1.9824 416.0612 416.4331 0.0561 -1.0000 -1.0000 5320112 1576075972.70 151.5175 59.9979 32.0000 1.9813 1.9828 415.9136 416.2839 0.0559 -1.0000 -1.0000 5320174 1576075972.80 151.5175 59.9979 32.0000 1.9812 1.9827 415.8166 416.1871 0.0559 -1.0000 -1.0000 5320237 1576075972.90 151.5175 59.9979 32.0000 1.9816 1.9830 415.8212 416.1923 0.0560 -1.0000 -1.0000 5320315 1576075973.00 151.5263 59.9979 32.0000 1.9814 1.9828 415.7992 416.1696 0.0559 -1.0000 -1.0000 5320377 1576075973.10 151.5263 59.9979 32.0000 1.9826 1.9840 415.8621 416.2324 0.0559 -1.0000 -1.0000 5320440 1576075973.20 151.5263 59.9979 32.0000 1.9813 1.9828 415.9599 416.3306 0.0559 -1.0000 -1.0000 5320518 1576075973.30 151.5263 59.9979 32.0000 1.9808 1.9823 416.0348 416.4051 0.0559 -1.0000 -1.0000 5320580 1576075973.40 151.5263 59.9979 32.0000 1.9808 1.9822 416.0099 416.3811 0.0560 -1.0000 -1.0000 5320643 1576075973.50 151.5263 59.9979 32.0000 1.9811 1.9825 415.9233 416.2947 0.0560 -1.0000 -1.0000 5320705 1576075973.60 151.4198 59.9979 32.0000 1.9820 1.9834 415.8716 416.2426 0.0560 -1.0000 -1.0000 5320846 1576075973.70 151.4101 59.9979 32.0000 1.9820 1.9834 415.8241 416.1951 0.0559 -1.0000 -1.0000 5320908 1576075973.80 151.4101 59.9979 32.0000 1.9812 1.9826 415.8998 416.2704 0.0558 -1.0000 -1.0000 5320971 1576075973.90 151.4101 59.9979 32.0000 1.9806 1.9821 416.0111 416.3819 0.0559 -1.0000 -1.0000 5321033 1576075974.00 151.4101 59.9979 32.0000 1.9814 1.9828 416.0703 416.4411 0.0559 -1.0000 -1.0000 5321112 1576075974.10 151.4101 59.9979 32.0000 1.9814 1.9829 416.0088 416.3795 0.0559 -1.0000 -1.0000 5321346 1576075974.20 151.4266 59.9979 32.0000 1.9826 1.9840 415.8730 416.2437 0.0559 -1.0000 -1.0000 5321408 1576075974.30 151.4612 59.9979 32.0000 1.9822 1.9836 415.8066 416.1778 0.0560 -1.0000 -1.0000 5321487 1576075974.40 151.4612 59.9979 32.0000 1.9816 1.9831 415.8261 416.1965 0.0559 -1.0000 -1.0000 5321549 1576075974.50 151.4612 59.9979 32.0000 1.9814 1.9828 415.9358 416.3072 0.0560 -1.0000 -1.0000 5321612 1576075974.60 151.4612 59.9979 32.0000 1.9809 1.9824 415.9591 416.3295 0.0559 -1.0000 -1.0000 5322346 1576075974.70 151.4612 59.9979 32.0000 1.9813 1.9828 415.8652 416.2361 0.0560 -1.0000 -1.0000 5322424 1576075974.80 151.4717 59.9978 32.0000 1.9813 1.9827 415.8998 416.2712 0.0560 -1.0000 -1.0000 5322487 1576075974.90 151.5052 59.9974 32.0000 1.9815 1.9829 415.8396 416.2102 0.0559 -1.0000 -1.0000 5322549 1576075975.00 151.5052 59.9974 32.0000 1.9825 1.9840 415.8056 416.1766 0.0560 -1.0000 -1.0000 5322612 1576075975.10 151.5052 59.9974 32.0000 1.9811 1.9825 415.9785 416.3490 0.0558 -1.0000 -1.0000 5322674 1576075975.20 151.5052 59.9974 32.0000 1.9809 1.9823 415.9786 416.3502 0.0561 -1.0000 -1.0000 5322752 1576075975.30 151.5052 59.9974 32.0000 1.9818 1.9832 416.0124 416.3834 0.0559 -1.0000 -1.0000 5322815 1576075975.40 151.5443 59.9974 32.0000 1.9821 1.9836 415.9422 416.3128 0.0559 -1.0000 -1.0000 5322877 1576075975.50 151.5443 59.9974 32.0000 1.9821 1.9836 415.7639 416.1351 0.0560 -1.0000 -1.0000 5322955 1576075975.60 151.5443 59.9974 32.0000 1.9819 1.9833 415.7805 416.1511 0.0559 -1.0000 -1.0000 5323127 1576075975.70 151.5443 59.9974 32.0000 1.9812 1.9827 415.8449 416.2150 0.0558 -1.0000 -1.0000 5323190 1576075975.80 151.5443 59.9974 32.0000 1.9811 1.9825 415.9649 416.3368 0.0563 -1.0000 -1.0000 5323268 1576075975.90 151.5106 59.9974 32.0000 1.9810 1.9825 415.9726 416.3441 0.0560 -1.0000 -1.0000 5323330 1576075976.00 151.4779 59.9974 32.0000 1.9813 1.9828 415.9265 416.2972 0.0559 -1.0000 -1.0000 5323393 1576075976.10 151.4581 59.9974 32.0000 1.9817 1.9831 415.7789 416.1496 0.0559 -1.0000 -1.0000 5323596 1576075976.20 151.4581 59.9974 32.0000 1.9819 1.9833 415.7832 416.1539 0.0559 -1.0000 -1.0000 5323643 1576075976.30 151.4581 59.9974 32.0000 1.9815 1.9830 415.8453 416.2160 0.0559 -1.0000 -1.0000 5323721 1576075976.40 151.4581 59.9974 32.0000 1.9813 1.9827 415.9085 416.2795 0.0560 -1.0000 -1.0000 5323784 1576075976.50 151.4581 59.9974 32.0000 1.9815 1.9829 415.9927 416.3637 0.0560 -1.0000 -1.0000 5323846 1576075976.60 151.4581 59.9974 32.0000 1.9816 1.9831 416.0065 416.3780 0.0560 -1.0000 -1.0000 5324408 1576075976.70 151.4581 59.9974 32.0000 1.9826 1.9841 415.8827 416.2542 0.0560 -1.0000 -1.0000 5324471 1576075976.80 151.4581 59.9974 32.0000 1.9815 1.9829 415.8601 416.2319 0.0561 -1.0000 -1.0000 5324533 1576075976.90 151.4581 59.9974 32.0000 1.9823 1.9838 415.8578 416.2290 0.0560 -1.0000 -1.0000 5324612 1576075977.00 151.4865 59.9974 32.0000 1.9818 1.9833 415.9696 416.3409 0.0559 -1.0000 -1.0000 5324674 1576075977.10 151.5154 59.9974 32.0000 1.9817 1.9831 416.0637 416.4343 0.0559 -1.0000 -1.0000 5324737 1576075977.20 151.5154 59.9974 32.0000 1.9808 1.9823 415.9903 416.3609 0.0559 -1.0000 -1.0000 5324830 1576075977.30 151.5154 59.9974 32.0000 1.9802 1.9817 415.9108 416.2807 0.0559 -1.0000 -1.0000 5324893 1576075977.40 151.5154 59.9974 32.0000 1.9813 1.9827 415.8825 416.2529 0.0560 -1.0000 -1.0000 5324955 1576075977.50 151.5154 59.9974 32.0000 1.9818 1.9833 415.8344 416.2061 0.0561 -1.0000 -1.0000 5325033 1576075977.60 151.5292 59.9974 32.0000 1.9823 1.9838 415.7730 416.1438 0.0560 -1.0000 -1.0000 5325096 1576075977.70 151.5292 59.9974 32.0000 1.9811 1.9826 415.8196 416.1904 0.0559 -1.0000 -1.0000 5325362 1576075977.80 151.5292 59.9974 32.0000 1.9813 1.9827 415.9123 416.2829 0.0559 -1.0000 -1.0000 5325440 1576075977.90 151.5292 59.9974 32.0000 1.9801 1.9816 415.9640 416.3348 0.0559 -1.0000 -1.0000 5325502 1576075978.00 151.5292 59.9974 32.0000 1.9799 1.9813 415.9848 416.3551 0.0558 -1.0000 -1.0000 5325565 1576075978.10 151.5292 59.9974 32.0000 1.9804 1.9819 415.8229 416.1935 0.0560 -1.0000 -1.0000 5325643 1576075978.20 151.5064 59.9974 32.0000 1.9808 1.9822 415.7625 416.1321 0.0558 -1.0000 -1.0000 5325877 1576075978.30 151.4162 59.9974 32.0000 1.9808 1.9822 415.9040 416.2745 0.0559 -1.0000 -1.0000 5325955 1576075978.40 151.4162 59.9974 32.0000 1.9804 1.9819 415.9745 416.3451 0.0558 -1.0000 -1.0000 5326018 1576075978.50 151.4162 59.9974 32.0000 1.9809 1.9823 416.1010 416.4720 0.0560 -1.0000 -1.0000 5326081 1576075978.60 151.4162 59.9974 32.0000 1.9810 1.9825 416.0024 416.3736 0.0559 -1.0000 -1.0000 5326143 1576075978.70 151.4162 59.9974 32.0000 1.9812 1.9827 415.9577 416.3281 0.0559 -1.0000 -1.0000 5326205 1576075978.80 151.4162 59.9974 32.0000 1.9818 1.9833 415.8967 416.2679 0.0560 -1.0000 -1.0000 5326268 1576075978.90 151.4162 59.9974 32.0000 1.9825 1.9839 415.8209 416.1909 0.0559 -1.0000 -1.0000 5326346 1576075979.00 151.4162 59.9974 32.0000 1.9811 1.9825 415.8791 416.2503 0.0560 -1.0000 -1.0000 5326408 1576075979.10 151.4162 59.9974 32.0000 1.9811 1.9826 415.9668 416.3374 0.0559 -1.0000 -1.0000 5326471 1576075979.20 151.4162 59.9974 32.0000 1.9815 1.9830 415.9685 416.3391 0.0559 -1.0000 -1.0000 5326549 1576075979.30 151.4568 59.9974 32.0000 1.9818 1.9832 415.9127 416.2837 0.0559 -1.0000 -1.0000 5326612 1576075979.40 151.4587 59.9974 32.0000 1.9815 1.9830 415.7977 416.1670 0.0556 -1.0000 -1.0000 5326674 1576075979.50 151.4587 59.9974 32.0000 1.9816 1.9831 415.8676 416.2394 0.0561 -1.0000 -1.0000 5326737 1576075979.60 151.4587 59.9974 32.0000 1.9812 1.9827 415.9568 416.3284 0.0561 -1.0000 -1.0000 5326799 1576075979.70 151.4587 59.9974 32.0000 1.9811 1.9826 416.1041 416.4757 0.0560 -1.0000 -1.0000 5326893 1576075979.80 151.4613 59.9974 32.0000 1.9812 1.9827 416.0432 416.4152 0.0561 -1.0000 -1.0000 5326971 1576075979.90 151.4730 59.9971 32.0000 1.9807 1.9821 415.9555 416.3262 0.0559 -1.0000 -1.0000 5327033 1576075980.00 151.4730 59.9971 32.0000 1.9811 1.9826 415.8533 416.2234 0.0558 -1.0000 -1.0000 5327096 1576075980.10 151.4730 59.9971 32.0000 1.9809 1.9824 415.8489 416.2197 0.0560 -1.0000 -1.0000 5327174 1576075980.20 151.4730 59.9971 32.0000 1.9814 1.9829 415.8681 416.2402 0.0561 -1.0000 -1.0000 5327596 1576075980.30 151.4730 59.9971 32.0000 1.9811 1.9826 415.9798 416.3519 0.0561 -1.0000 -1.0000 5327674 1576075980.40 151.4730 59.9971 32.0000 1.9812 1.9826 415.9863 416.3581 0.0560 -1.0000 -1.0000 5327737 1576075980.50 151.4830 59.9971 32.0000 1.9811 1.9826 415.8780 416.2485 0.0560 -1.0000 -1.0000 5327799 1576075980.60 151.5256 59.9971 32.0000 1.9823 1.9838 415.8769 416.2487 0.0560 -1.0000 -1.0000 5327862 1576075980.70 151.5256 59.9971 32.0000 1.9820 1.9834 415.8851 416.2560 0.0563 -1.0000 -1.0000 5328096 1576075980.80 151.5256 59.9971 32.0000 1.9813 1.9828 415.9572 416.3298 0.0562 -1.0000 -1.0000 5328158 1576075980.90 151.5256 59.9971 32.0000 1.9808 1.9823 415.9594 416.3311 0.0561 -1.0000 -1.0000 5328237 1576075981.00 151.5256 59.9971 32.0000 1.9810 1.9824 416.0838 416.4555 0.0560 -1.0000 -1.0000 5328299 1576075981.10 151.4930 59.9971 32.0000 1.9814 1.9829 416.0339 416.4066 0.0562 -1.0000 -1.0000 5328362 1576075981.20 151.4930 59.9971 32.0000 1.9817 1.9831 416.0735 416.4465 0.0563 -1.0000 -1.0000 5328658 1576075981.30 151.4930 59.9971 32.0000 1.9825 1.9840 415.9454 416.3191 0.0564 -1.0000 -1.0000 5328721 1576075981.40 151.4930 59.9971 32.0000 1.9824 1.9839 415.9897 416.3629 0.0562 -1.0000 -1.0000 5328784 1576075981.50 151.4930 59.9971 32.0000 1.9812 1.9827 415.9061 416.2787 0.0563 -1.0000 -1.0000 5328862 1576075981.60 151.4930 59.9971 32.0000 1.9807 1.9822 416.0136 416.3877 0.0565 -1.0000 -1.0000 5328924 1576075981.70 151.5015 59.9971 32.0000 1.9807 1.9822 416.0639 416.4374 0.0563 -1.0000 -1.0000 5329362 1576075981.80 151.5015 59.9971 32.0000 1.9808 1.9823 416.0758 416.4500 0.0564 -1.0000 -1.0000 5329424 1576075981.90 151.5015 59.9971 32.0000 1.9819 1.9833 415.9306 416.3052 0.0565 -1.0000 -1.0000 5329487 1576075982.00 151.5015 59.9971 32.0000 1.9820 1.9835 415.8745 416.2488 0.0564 -1.0000 -1.0000 5329549 1576075982.10 151.5015 59.9971 32.0000 1.9816 1.9830 415.8576 416.2313 0.0564 -1.0000 -1.0000 5329627 1576075982.20 151.5015 59.9971 32.0000 1.9822 1.9836 416.0110 416.3853 0.0564 -1.0000 -1.0000 5329690 1576075982.30 151.4847 59.9971 32.0000 1.9818 1.9832 416.1135 416.4875 0.0564 -1.0000 -1.0000 5329768 1576075982.40 151.4847 59.9971 32.0000 1.9813 1.9828 416.1612 416.5350 0.0564 -1.0000 -1.0000 5329830 1576075982.50 151.4847 59.9971 32.0000 1.9812 1.9826 416.1265 416.5000 0.0563 -1.0000 -1.0000 5329893 1576075982.60 151.4847 59.9971 32.0000 1.9816 1.9830 416.1058 416.4797 0.0564 -1.0000 -1.0000 5329955 1576075982.70 151.4847 59.9971 32.0000 1.9819 1.9833 415.9110 416.2849 0.0564 -1.0000 -1.0000 5330018 1576075982.80 151.5593 59.9971 32.0000 1.9816 1.9831 415.9762 416.3500 0.0564 -1.0000 -1.0000 5330455 1576075982.90 151.5764 59.9971 32.0000 1.9822 1.9836 415.9861 416.3603 0.0565 -1.0000 -1.0000 5330533 1576075983.00 151.5764 59.9971 32.0000 1.9815 1.9830 416.0902 416.4649 0.0564 -1.0000 -1.0000 5330596 1576075983.10 151.5764 59.9971 32.0000 1.9815 1.9830 416.1489 416.5237 0.0565 -1.0000 -1.0000 5330658 1576075983.20 151.5764 59.9971 32.0000 1.9809 1.9824 416.0406 416.4155 0.0566 -1.0000 -1.0000 5330721 1576075983.30 151.5764 59.9971 32.0000 1.9814 1.9828 415.9469 416.3199 0.0563 -1.0000 -1.0000 5330784 1576075983.40 151.5764 59.9971 32.0000 1.9826 1.9840 415.8711 416.2457 0.0565 -1.0000 -1.0000 5330846 1576075983.50 151.4889 59.9971 32.0000 1.9812 1.9827 415.8607 416.2345 0.0564 -1.0000 -1.0000 5330924 1576075983.60 151.4889 59.9971 32.0000 1.9813 1.9827 415.9144 416.2888 0.0565 -1.0000 -1.0000 5330987 1576075983.70 151.4889 59.9971 32.0000 1.9811 1.9826 416.0214 416.3960 0.0565 -1.0000 -1.0000 5331049 1576075983.80 151.4889 59.9971 32.0000 1.9804 1.9819 415.9893 416.3638 0.0565 -1.0000 -1.0000 5331158 1576075983.90 151.4889 59.9971 32.0000 1.9818 1.9832 415.9481 416.3220 0.0563 -1.0000 -1.0000 5331221 1576075984.00 151.4643 59.9972 32.0000 1.9820 1.9835 415.8236 416.1980 0.0565 -1.0000 -1.0000 5331284 1576075984.10 151.4274 59.9973 32.0000 1.9822 1.9837 415.8961 416.2701 0.0564 -1.0000 -1.0000 5331362 1576075984.20 151.4274 59.9973 32.0000 1.9819 1.9833 415.9936 416.3671 0.0563 -1.0000 -1.0000 5331424 1576075984.30 151.4274 59.9973 32.0000 1.9807 1.9822 415.9871 416.3613 0.0564 -1.0000 -1.0000 5331877 1576075984.40 151.4274 59.9973 32.0000 1.9813 1.9828 416.0621 416.4363 0.0565 -1.0000 -1.0000 5331940 1576075984.50 151.4274 59.9973 32.0000 1.9807 1.9822 416.0636 416.4385 0.0565 -1.0000 -1.0000 5331987 1576075984.60 151.4274 59.9973 32.0000 1.9817 1.9832 416.0977 416.4723 0.0565 -1.0000 -1.0000 5332065 1576075984.70 151.4274 59.9973 32.0000 1.9815 1.9830 415.9938 416.3680 0.0565 -1.0000 -1.0000 5332127 1576075984.80 151.4274 59.9973 32.0000 1.9812 1.9827 415.9880 416.3623 0.0564 -1.0000 -1.0000 5332205 1576075984.90 151.4274 59.9973 32.0000 1.9815 1.9829 415.8810 416.2558 0.0565 -1.0000 -1.0000 5332377 1576075985.00 151.4274 59.9973 32.0000 1.9804 1.9819 415.9566 416.3311 0.0565 -1.0000 -1.0000 5332455 1576075985.10 151.4337 59.9973 32.0000 1.9813 1.9828 415.9904 416.3649 0.0565 -1.0000 -1.0000 5332518 1576075985.20 151.6164 59.9973 32.0000 1.9806 1.9821 416.2098 416.5851 0.0565 -1.0000 -1.0000 5332580 1576075985.30 151.6164 59.9973 32.0000 1.9818 1.9833 416.1237 416.4988 0.0565 -1.0000 -1.0000 5332643 1576075985.40 151.6164 59.9973 32.0000 1.9818 1.9832 416.0299 416.4044 0.0565 -1.0000 -1.0000 5332877 1576075985.50 151.6164 59.9973 32.0000 1.9817 1.9832 416.0301 416.4031 0.0563 -1.0000 -1.0000 5332955 1576075985.60 151.6164 59.9973 32.0000 1.9823 1.9838 415.8557 416.2299 0.0565 -1.0000 -1.0000 5333018 1576075985.70 151.5209 59.9973 32.0000 1.9812 1.9826 415.9711 416.3458 0.0565 -1.0000 -1.0000 5333081 1576075985.80 151.5159 59.9973 32.0000 1.9808 1.9823 416.0430 416.4160 0.0563 -1.0000 -1.0000 5333158 1576075985.90 151.5159 59.9973 32.0000 1.9806 1.9821 416.0902 416.4639 0.0564 -1.0000 -1.0000 5333393 1576075986.00 151.5159 59.9973 32.0000 1.9805 1.9820 416.0385 416.4118 0.0562 -1.0000 -1.0000 5333455 1576075986.10 151.5159 59.9973 32.0000 1.9803 1.9818 415.9757 416.3500 0.0565 -1.0000 -1.0000 5333533 1576075986.20 151.5159 59.9973 32.0000 1.9812 1.9827 415.8963 416.2693 0.0562 -1.0000 -1.0000 5333581 1576075986.30 151.4755 59.9973 32.0000 1.9818 1.9833 415.8526 416.2251 0.0562 -1.0000 -1.0000 5333658 1576075986.40 151.4373 59.9973 32.0000 1.9809 1.9823 415.8963 416.2689 0.0562 -1.0000 -1.0000 5333908 1576075986.50 151.4373 59.9973 32.0000 1.9803 1.9818 416.1298 416.5025 0.0562 -1.0000 -1.0000 5333987 1576075986.60 151.4373 59.9973 32.0000 1.9809 1.9824 416.0562 416.4303 0.0565 -1.0000 -1.0000 5334065 1576075986.70 151.4373 59.9973 32.0000 1.9813 1.9827 416.0378 416.4123 0.0564 -1.0000 -1.0000 5334127 1576075986.80 151.4373 59.9973 32.0000 1.9819 1.9834 415.9419 416.3160 0.0564 -1.0000 -1.0000 5334190 1576075986.90 151.4589 59.9973 32.0000 1.9818 1.9832 415.9663 416.3398 0.0563 -1.0000 -1.0000 5334596 1576075987.00 151.4589 59.9973 32.0000 1.9815 1.9830 415.9654 416.3386 0.0563 -1.0000 -1.0000 5334658 1576075987.10 151.4589 59.9973 32.0000 1.9813 1.9828 416.0419 416.4141 0.0561 -1.0000 -1.0000 5334721 1576075987.20 151.4589 59.9973 32.0000 1.9812 1.9827 416.0776 416.4502 0.0562 -1.0000 -1.0000 5334799 1576075987.30 151.4589 59.9973 32.0000 1.9813 1.9828 415.9242 416.2965 0.0561 -1.0000 -1.0000 5334862 1576075987.40 151.5235 59.9973 32.0000 1.9817 1.9831 415.9147 416.2864 0.0561 -1.0000 -1.0000 5335096 1576075987.50 151.5235 59.9973 32.0000 1.9822 1.9836 415.9662 416.3390 0.0562 -1.0000 -1.0000 5335174 1576075987.60 151.5235 59.9973 32.0000 1.9822 1.9837 415.9391 416.3119 0.0562 -1.0000 -1.0000 5335237 1576075987.70 151.5235 59.9973 32.0000 1.9812 1.9827 416.0747 416.4472 0.0562 -1.0000 -1.0000 5335299 1576075987.80 151.5235 59.9973 32.0000 1.9809 1.9823 416.1680 416.5415 0.0563 -1.0000 -1.0000 5335377 1576075987.90 151.5300 59.9973 32.0000 1.9813 1.9828 416.0957 416.4684 0.0562 -1.0000 -1.0000 5335440 1576075988.00 151.5515 59.9973 32.0000 1.9819 1.9834 416.0012 416.3744 0.0563 -1.0000 -1.0000 5335502 1576075988.10 151.5515 59.9973 32.0000 1.9825 1.9840 415.9341 416.3075 0.0563 -1.0000 -1.0000 5335565 1576075988.20 151.5515 59.9973 32.0000 1.9817 1.9832 415.9610 416.3346 0.0563 -1.0000 -1.0000 5335627 1576075988.30 151.5515 59.9973 32.0000 1.9816 1.9831 415.9200 416.2929 0.0562 -1.0000 -1.0000 5335705 1576075988.40 151.5515 59.9973 32.0000 1.9808 1.9823 416.0660 416.4384 0.0561 -1.0000 -1.0000 5335768 1576075988.50 151.5515 59.9973 32.0000 1.9809 1.9824 416.0273 416.4006 0.0563 -1.0000 -1.0000 5335846 1576075988.60 151.4951 59.9973 32.0000 1.9813 1.9828 415.9500 416.3227 0.0562 -1.0000 -1.0000 5335924 1576075988.70 151.4951 59.9973 32.0000 1.9812 1.9826 415.8552 416.2270 0.0561 -1.0000 -1.0000 5335987 1576075988.80 151.4951 59.9973 32.0000 1.9812 1.9826 415.8629 416.2346 0.0561 -1.0000 -1.0000 5336049 1576075988.90 151.4951 59.9973 32.0000 1.9814 1.9828 415.9160 416.2886 0.0562 -1.0000 -1.0000 5336127 1576075989.00 151.4951 59.9973 32.0000 1.9812 1.9827 416.1106 416.4830 0.0561 -1.0000 -1.0000 5336393 1576075989.10 151.4942 59.9973 32.0000 1.9816 1.9830 416.2122 416.5846 0.0561 -1.0000 -1.0000 5336455 1576075989.20 151.4928 59.9973 32.0000 1.9818 1.9833 416.0566 416.4283 0.0562 -1.0000 -1.0000 5336533 1576075989.30 151.4928 59.9973 32.0000 1.9820 1.9834 415.9776 416.3511 0.0563 -1.0000 -1.0000 5336643 1576075989.40 151.4928 59.9973 32.0000 1.9822 1.9837 415.9964 416.3680 0.0560 -1.0000 -1.0000 5336705 1576075989.50 151.4928 59.9973 32.0000 1.9823 1.9837 415.8756 416.2484 0.0562 -1.0000 -1.0000 5336893 1576075989.60 151.4928 59.9973 32.0000 1.9811 1.9826 416.1088 416.4807 0.0561 -1.0000 -1.0000 5336955 1576075989.70 151.4989 59.9969 32.0000 1.9810 1.9824 416.1079 416.4798 0.0561 -1.0000 -1.0000 5337033 1576075989.80 151.4989 59.9969 32.0000 1.9812 1.9826 416.0941 416.4660 0.0561 -1.0000 -1.0000 5337096 1576075989.90 151.4989 59.9969 32.0000 1.9814 1.9828 416.0278 416.3997 0.0561 -1.0000 -1.0000 5337158 1576075990.00 151.4989 59.9969 32.0000 1.9816 1.9831 415.9130 416.2847 0.0561 -1.0000 -1.0000 5337393 1576075990.10 151.4989 59.9969 32.0000 1.9821 1.9836 415.8600 416.2309 0.0560 -1.0000 -1.0000 5337455 1576075990.20 151.5288 59.9969 32.0000 1.9818 1.9833 415.8817 416.2533 0.0561 -1.0000 -1.0000 5337518 1576075990.30 151.5703 59.9969 32.0000 1.9816 1.9831 415.9945 416.3662 0.0561 -1.0000 -1.0000 5337596 1576075990.40 151.5703 59.9969 32.0000 1.9805 1.9819 416.0782 416.4503 0.0561 -1.0000 -1.0000 5337658 1576075990.50 151.5703 59.9969 32.0000 1.9815 1.9830 416.0045 416.3763 0.0561 -1.0000 -1.0000 5338190 1576075990.60 151.5703 59.9969 32.0000 1.9822 1.9837 415.9721 416.3450 0.0562 -1.0000 -1.0000 5338268 1576075990.70 151.5703 59.9969 32.0000 1.9814 1.9829 415.9812 416.3534 0.0561 -1.0000 -1.0000 5338330 1576075990.80 151.4605 59.9969 32.0000 1.9812 1.9826 415.9493 416.3213 0.0561 -1.0000 -1.0000 5338393 1576075990.90 151.4605 59.9969 32.0000 1.9811 1.9825 416.0734 416.4451 0.0561 -1.0000 -1.0000 5338471 1576075991.00 151.4605 59.9969 32.0000 1.9814 1.9828 416.0757 416.4472 0.0559 -1.0000 -1.0000 5338533 1576075991.10 151.4605 59.9969 32.0000 1.9819 1.9833 416.0008 416.3726 0.0562 -1.0000 -1.0000 5338596 1576075991.20 151.4605 59.9969 32.0000 1.9818 1.9833 415.9637 416.3359 0.0561 -1.0000 -1.0000 5338658 1576075991.30 151.4401 59.9969 32.0000 1.9825 1.9840 415.9422 416.3143 0.0562 -1.0000 -1.0000 5338721 1576075991.40 151.4253 59.9969 32.0000 1.9820 1.9834 415.9292 416.3014 0.0561 -1.0000 -1.0000 5338784 1576075991.50 151.4253 59.9969 32.0000 1.9817 1.9832 415.9575 416.3296 0.0561 -1.0000 -1.0000 5338862 1576075991.60 151.4253 59.9969 32.0000 1.9810 1.9824 416.0214 416.3933 0.0561 -1.0000 -1.0000 5339408 1576075991.70 151.4253 59.9969 32.0000 1.9806 1.9820 416.0401 416.4127 0.0562 -1.0000 -1.0000 5339471 1576075991.80 151.4253 59.9969 32.0000 1.9811 1.9826 416.0740 416.4463 0.0561 -1.0000 -1.0000 5339533 1576075991.90 151.4426 59.9969 32.0000 1.9814 1.9829 415.9522 416.3238 0.0560 -1.0000 -1.0000 5339596 1576075992.00 151.6043 59.9969 32.0000 1.9824 1.9839 415.8464 416.2169 0.0560 -1.0000 -1.0000 5339658 1576075992.10 151.6043 59.9969 32.0000 1.9820 1.9834 415.8715 416.2435 0.0561 -1.0000 -1.0000 5339737 1576075992.20 151.6043 59.9969 32.0000 1.9816 1.9831 415.9963 416.3685 0.0562 -1.0000 -1.0000 5339799 1576075992.30 151.6043 59.9969 32.0000 1.9807 1.9822 416.0860 416.4582 0.0561 -1.0000 -1.0000 5339877 1576075992.40 151.6043 59.9969 32.0000 1.9811 1.9825 416.0908 416.4629 0.0561 -1.0000 -1.0000 5339940 1576075992.50 151.6043 59.9969 32.0000 1.9816 1.9830 416.0294 416.4018 0.0561 -1.0000 -1.0000 5340002 1576075992.60 151.6043 59.9969 32.0000 1.9819 1.9833 415.9601 416.3320 0.0561 -1.0000 -1.0000 5340112 1576075992.70 151.6043 59.9969 32.0000 1.9808 1.9823 415.9764 416.3484 0.0561 -1.0000 -1.0000 5340190 1576075992.80 151.6043 59.9969 32.0000 1.9815 1.9829 416.0231 416.3957 0.0562 -1.0000 -1.0000 5340252 1576075992.90 151.6043 59.9969 32.0000 1.9814 1.9829 416.1223 416.4941 0.0559 -1.0000 -1.0000 5340315 1576075993.00 151.6043 59.9969 32.0000 1.9807 1.9821 416.0287 416.3989 0.0559 -1.0000 -1.0000 5340377 1576075993.10 151.5713 59.9969 32.0000 1.9824 1.9838 415.9642 416.3361 0.0561 -1.0000 -1.0000 5340440 1576075993.20 151.5713 59.9969 32.0000 1.9822 1.9837 415.8750 416.2467 0.0561 -1.0000 -1.0000 5340518 1576075993.30 151.5713 59.9969 32.0000 1.9814 1.9829 415.9183 416.2910 0.0561 -1.0000 -1.0000 5340580 1576075993.40 151.5713 59.9969 32.0000 1.9812 1.9826 415.9843 416.3565 0.0561 -1.0000 -1.0000 5340643 1576075993.50 151.5713 59.9969 32.0000 1.9808 1.9823 416.0316 416.4031 0.0560 -1.0000 -1.0000 5340721 1576075993.60 151.5622 59.9969 32.0000 1.9806 1.9820 416.0246 416.3968 0.0561 -1.0000 -1.0000 5341612 1576075993.70 151.4173 59.9969 32.0000 1.9824 1.9839 415.9543 416.3259 0.0560 -1.0000 -1.0000 5341674 1576075993.80 151.4173 59.9969 32.0000 1.9822 1.9837 415.8733 416.2445 0.0560 -1.0000 -1.0000 5341752 1576075993.90 151.4173 59.9969 32.0000 1.9809 1.9824 415.8982 416.2678 0.0558 -1.0000 -1.0000 5341815 1576075994.00 151.4173 59.9969 32.0000 1.9810 1.9825 416.0515 416.4228 0.0560 -1.0000 -1.0000 5341878 1576075994.10 151.4173 59.9969 32.0000 1.9807 1.9822 416.0857 416.4581 0.0562 -1.0000 -1.0000 5341940 1576075994.20 151.4670 59.9969 32.0000 1.9816 1.9831 416.0064 416.3788 0.0562 -1.0000 -1.0000 5342002 1576075994.30 151.4670 59.9969 32.0000 1.9822 1.9837 415.9324 416.3047 0.0561 -1.0000 -1.0000 5342081 1576075994.40 151.4670 59.9969 32.0000 1.9816 1.9831 415.8786 416.2505 0.0561 -1.0000 -1.0000 5342143 1576075994.50 151.4670 59.9969 32.0000 1.9807 1.9822 415.9451 416.3173 0.0561 -1.0000 -1.0000 5342205 1576075994.60 151.4670 59.9969 32.0000 1.9813 1.9827 416.1125 416.4860 0.0562 -1.0000 -1.0000 5342268 1576075994.70 151.4670 59.9969 32.0000 1.9820 1.9834 416.0619 416.4324 0.0559 -1.0000 -1.0000 5342330 1576075994.80 151.5129 59.9974 32.0000 1.9816 1.9830 416.1094 416.4810 0.0561 -1.0000 -1.0000 5342408 1576075994.90 151.5129 59.9974 32.0000 1.9820 1.9834 415.9666 416.3387 0.0561 -1.0000 -1.0000 5342471 1576075995.00 151.5129 59.9974 32.0000 1.9821 1.9836 415.8703 416.2426 0.0561 -1.0000 -1.0000 5342533 1576075995.10 151.5129 59.9974 32.0000 1.9812 1.9826 415.8894 416.2604 0.0559 -1.0000 -1.0000 5342596 1576075995.20 151.5129 59.9974 32.0000 1.9813 1.9827 416.0351 416.4071 0.0561 -1.0000 -1.0000 5342674 1576075995.30 151.5129 59.9974 32.0000 1.9805 1.9820 415.9936 416.3647 0.0560 -1.0000 -1.0000 5342737 1576075995.40 151.5129 59.9974 32.0000 1.9817 1.9831 415.9522 416.3241 0.0561 -1.0000 -1.0000 5342799 1576075995.50 151.5129 59.9974 32.0000 1.9821 1.9836 415.9703 416.3416 0.0559 -1.0000 -1.0000 5342877 1576075995.60 151.5129 59.9974 32.0000 1.9815 1.9829 415.9343 416.3062 0.0561 -1.0000 -1.0000 5342940 1576075995.70 151.5129 59.9974 32.0000 1.9812 1.9827 416.0258 416.3976 0.0561 -1.0000 -1.0000 5343112 1576075995.80 151.5129 59.9974 32.0000 1.9808 1.9822 416.1128 416.4845 0.0560 -1.0000 -1.0000 5343190 1576075995.90 151.5129 59.9974 32.0000 1.9805 1.9819 416.0805 416.4514 0.0559 -1.0000 -1.0000 5343252 1576075996.00 151.4284 59.9974 32.0000 1.9808 1.9823 416.0254 416.3976 0.0561 -1.0000 -1.0000 5343315 1576075996.10 151.4284 59.9974 32.0000 1.9816 1.9831 415.9976 416.3691 0.0560 -1.0000 -1.0000 5343377 1576075996.20 151.4284 59.9974 32.0000 1.9818 1.9832 415.8759 416.2483 0.0562 -1.0000 -1.0000 5343627 1576075996.30 151.4284 59.9974 32.0000 1.9822 1.9836 415.9349 416.3066 0.0560 -1.0000 -1.0000 5343705 1576075996.40 151.4284 59.9974 32.0000 1.9811 1.9826 415.9604 416.3319 0.0561 -1.0000 -1.0000 5343768 1576075996.50 151.4330 59.9974 32.0000 1.9812 1.9827 416.0305 416.4025 0.0561 -1.0000 -1.0000 5343830 1576075996.60 151.4742 59.9974 32.0000 1.9809 1.9823 416.0475 416.4191 0.0560 -1.0000 -1.0000 5343893 1576075996.70 151.4742 59.9974 32.0000 1.9816 1.9831 415.9766 416.3476 0.0560 -1.0000 -1.0000 5344127 1576075996.80 151.4742 59.9974 32.0000 1.9812 1.9827 415.9263 416.2969 0.0558 -1.0000 -1.0000 5344190 1576075996.90 151.4742 59.9974 32.0000 1.9808 1.9822 415.9231 416.2940 0.0560 -1.0000 -1.0000 5344252 1576075997.00 151.4742 59.9974 32.0000 1.9816 1.9830 415.9978 416.3693 0.0560 -1.0000 -1.0000 5344315 1576075997.10 151.4742 59.9974 32.0000 1.9807 1.9822 416.0658 416.4363 0.0559 -1.0000 -1.0000 5344377 1576075997.20 151.5495 59.9974 32.0000 1.9808 1.9823 416.1201 416.4918 0.0561 -1.0000 -1.0000 5344627 1576075997.30 151.5495 59.9974 32.0000 1.9819 1.9834 415.9086 416.2813 0.0562 -1.0000 -1.0000 5344690 1576075997.40 151.5495 59.9974 32.0000 1.9823 1.9838 415.9298 416.3007 0.0559 -1.0000 -1.0000 5344752 1576075997.50 151.5495 59.9974 32.0000 1.9813 1.9828 415.9261 416.2974 0.0560 -1.0000 -1.0000 5344815 1576075997.60 151.5495 59.9974 32.0000 1.9816 1.9831 416.0207 416.3923 0.0560 -1.0000 -1.0000 5344877 1576075997.70 151.5495 59.9974 32.0000 1.9811 1.9826 416.0699 416.4408 0.0560 -1.0000 -1.0000 5345112 1576075997.80 151.4457 59.9974 32.0000 1.9809 1.9824 416.0211 416.3923 0.0559 -1.0000 -1.0000 5345190 1576075997.90 151.4457 59.9974 32.0000 1.9820 1.9835 416.0223 416.3934 0.0560 -1.0000 -1.0000 5345252 1576075998.00 151.4457 59.9974 32.0000 1.9816 1.9831 416.0270 416.3982 0.0560 -1.0000 -1.0000 5345315 1576075998.10 151.4457 59.9974 32.0000 1.9807 1.9821 415.9937 416.3649 0.0561 -1.0000 -1.0000 5345377 1576075998.20 151.4457 59.9974 32.0000 1.9804 1.9819 416.0407 416.4131 0.0562 -1.0000 -1.0000 5345440 1576075998.30 151.3984 59.9974 32.0000 1.9807 1.9822 416.0849 416.4561 0.0559 -1.0000 -1.0000 5345737 1576075998.40 151.3984 59.9974 32.0000 1.9815 1.9830 416.0828 416.4549 0.0561 -1.0000 -1.0000 5345799 1576075998.50 151.3984 59.9974 32.0000 1.9823 1.9838 415.9594 416.3308 0.0561 -1.0000 -1.0000 5345862 1576075998.60 151.3984 59.9974 32.0000 1.9819 1.9834 415.9263 416.2981 0.0560 -1.0000 -1.0000 5345924 1576075998.70 151.3984 59.9974 32.0000 1.9819 1.9834 415.9612 416.3327 0.0560 -1.0000 -1.0000 5345987 1576075998.80 151.3984 59.9974 32.0000 1.9808 1.9823 415.9525 416.3240 0.0560 -1.0000 -1.0000 5346049 1576075998.90 151.4796 59.9974 32.0000 1.9811 1.9825 416.1622 416.5338 0.0561 -1.0000 -1.0000 5346127 1576075999.00 151.4796 59.9974 32.0000 1.9819 1.9834 416.0807 416.4527 0.0561 -1.0000 -1.0000 5346190 1576075999.10 151.4796 59.9974 32.0000 1.9821 1.9835 415.9776 416.3496 0.0561 -1.0000 -1.0000 5346252 1576075999.20 151.4796 59.9974 32.0000 1.9814 1.9829 415.9876 416.3596 0.0561 -1.0000 -1.0000 5346330 1576075999.30 151.4796 59.9974 32.0000 1.9821 1.9835 416.0392 416.4113 0.0561 -1.0000 -1.0000 5346627 1576075999.40 151.5437 59.9974 32.0000 1.9813 1.9827 416.0724 416.4437 0.0560 -1.0000 -1.0000 5346690 1576075999.50 151.5437 59.9974 32.0000 1.9811 1.9826 416.1531 416.5248 0.0561 -1.0000 -1.0000 5346768 1576075999.60 151.5437 59.9974 32.0000 1.9814 1.9828 416.0776 416.4492 0.0560 -1.0000 -1.0000 5346830 1576075999.70 151.5437 59.9974 32.0000 1.9816 1.9830 415.9938 416.3653 0.0560 -1.0000 -1.0000 5346924 1576075999.80 151.5437 59.9974 32.0000 1.9821 1.9836 415.9880 416.3586 0.0560 -1.0000 -1.0000 5347158 1576075999.90 151.5002 59.9972 32.0000 1.9819 1.9833 415.9717 416.3427 0.0559 -1.0000 -1.0000 5347237 1576076000.00 151.4740 59.9971 32.0000 1.9818 1.9833 416.1037 416.4752 0.0560 -1.0000 -1.0000 5347284 1576076000.10 151.4740 59.9971 32.0000 1.9811 1.9825 416.2499 416.6206 0.0559 -1.0000 -1.0000 5347362 1576076000.20 151.4740 59.9971 32.0000 1.9805 1.9819 416.0335 416.4043 0.0559 -1.0000 -1.0000 5347424 1576076000.30 151.4740 59.9971 32.0000 1.9809 1.9824 415.9489 416.3200 0.0560 -1.0000 -1.0000 5347627 1576076000.40 151.4740 59.9971 32.0000 1.9812 1.9826 415.9396 416.3101 0.0559 -1.0000 -1.0000 5347690 1576076000.50 151.4740 59.9971 32.0000 1.9807 1.9821 415.9753 416.3467 0.0560 -1.0000 -1.0000 5347752 1576076000.60 151.4740 59.9971 32.0000 1.9813 1.9827 416.0158 416.3872 0.0560 -1.0000 -1.0000 5347815 1576076000.70 151.4277 59.9971 32.0000 1.9805 1.9820 416.0471 416.4187 0.0560 -1.0000 -1.0000 5347877 1576076000.80 151.4277 59.9971 32.0000 1.9806 1.9821 416.0964 416.4668 0.0558 -1.0000 -1.0000 5348158 1576076000.90 151.4277 59.9971 32.0000 1.9815 1.9829 416.0127 416.3837 0.0560 -1.0000 -1.0000 5348237 1576076001.00 151.4277 59.9971 32.0000 1.9816 1.9831 415.9322 416.3029 0.0559 -1.0000 -1.0000 5348299 1576076001.10 151.4277 59.9971 32.0000 1.9814 1.9828 415.8750 416.2452 0.0559 -1.0000 -1.0000 5348362 1576076001.20 151.4560 59.9971 32.0000 1.9811 1.9825 416.0508 416.4216 0.0559 -1.0000 -1.0000 5348424 1576076001.30 151.4642 59.9971 32.0000 1.9812 1.9826 416.1286 416.5000 0.0560 -1.0000 -1.0000 5348487 1576076001.40 151.4642 59.9971 32.0000 1.9812 1.9826 416.1446 416.5152 0.0559 -1.0000 -1.0000 5348612 1576076001.50 151.4642 59.9971 32.0000 1.9816 1.9831 416.0198 416.3904 0.0559 -1.0000 -1.0000 5348690 1576076001.60 151.4642 59.9971 32.0000 1.9820 1.9835 416.0005 416.3712 0.0559 -1.0000 -1.0000 5348752 1576076001.70 151.4642 59.9971 32.0000 1.9817 1.9831 415.8989 416.2694 0.0559 -1.0000 -1.0000 5348815 1576076001.80 151.4921 59.9971 32.0000 1.9814 1.9829 415.9004 416.2716 0.0560 -1.0000 -1.0000 5348893 1576076001.90 151.5479 59.9971 32.0000 1.9811 1.9825 416.1333 416.5039 0.0558 -1.0000 -1.0000 5349362 1576076002.00 151.5479 59.9971 32.0000 1.9811 1.9826 416.1153 416.4863 0.0560 -1.0000 -1.0000 5349424 1576076002.10 151.5479 59.9971 32.0000 1.9815 1.9829 416.1607 416.5321 0.0559 -1.0000 -1.0000 5349502 1576076002.20 151.5479 59.9971 32.0000 1.9813 1.9828 416.1543 416.5250 0.0559 -1.0000 -1.0000 5349565 1576076002.30 151.5479 59.9971 32.0000 1.9816 1.9830 415.9683 416.3380 0.0557 -1.0000 -1.0000 5349627 1576076002.40 151.5437 59.9971 32.0000 1.9820 1.9834 415.8330 416.2019 0.0558 -1.0000 -1.0000 5349862 1576076002.50 151.5437 59.9971 32.0000 1.9819 1.9834 415.9541 416.3246 0.0559 -1.0000 -1.0000 5349924 1576076002.60 151.5437 59.9971 32.0000 1.9815 1.9829 416.0434 416.4143 0.0560 -1.0000 -1.0000 5350002 1576076002.70 151.5437 59.9971 32.0000 1.9809 1.9824 416.0960 416.4671 0.0559 -1.0000 -1.0000 5350065 1576076002.80 151.5437 59.9971 32.0000 1.9803 1.9817 416.0994 416.4693 0.0558 -1.0000 -1.0000 5350127 1576076002.90 151.5437 59.9971 32.0000 1.9801 1.9816 416.0226 416.3933 0.0559 -1.0000 -1.0000 5350362 1576076003.00 151.5437 59.9971 32.0000 1.9808 1.9822 415.9743 416.3447 0.0559 -1.0000 -1.0000 5350424 1576076003.10 151.5437 59.9971 32.0000 1.9810 1.9825 415.9043 416.2751 0.0559 -1.0000 -1.0000 5350487 1576076003.20 151.5358 59.9971 32.0000 1.9817 1.9832 415.9486 416.3204 0.0561 -1.0000 -1.0000 5350565 1576076003.30 151.5152 59.9971 32.0000 1.9816 1.9830 416.0367 416.4078 0.0559 -1.0000 -1.0000 5350627 1576076003.40 151.5114 59.9971 32.0000 1.9810 1.9824 416.0762 416.4469 0.0560 -1.0000 -1.0000 5351440 1576076003.50 151.4455 59.9971 32.0000 1.9816 1.9831 415.9360 416.3071 0.0559 -1.0000 -1.0000 5351502 1576076003.60 151.4455 59.9971 32.0000 1.9822 1.9836 415.9139 416.2838 0.0558 -1.0000 -1.0000 5351565 1576076003.70 151.4455 59.9971 32.0000 1.9819 1.9833 415.9607 416.3317 0.0559 -1.0000 -1.0000 5351627 1576076003.80 151.4455 59.9971 32.0000 1.9809 1.9824 416.0781 416.4488 0.0559 -1.0000 -1.0000 5351705 1576076003.90 151.4455 59.9971 32.0000 1.9809 1.9823 416.0627 416.4332 0.0559 -1.0000 -1.0000 5351768 1576076004.00 151.4823 59.9971 32.0000 1.9805 1.9820 416.2046 416.5757 0.0560 -1.0000 -1.0000 5351830 1576076004.10 151.4823 59.9971 32.0000 1.9808 1.9822 416.0906 416.4617 0.0559 -1.0000 -1.0000 5351908 1576076004.20 151.4823 59.9971 32.0000 1.9814 1.9828 416.0926 416.4629 0.0558 -1.0000 -1.0000 5351971 1576076004.30 151.4823 59.9971 32.0000 1.9824 1.9839 415.9939 416.3645 0.0558 -1.0000 -1.0000 5352049 1576076004.40 151.4823 59.9971 32.0000 1.9820 1.9834 415.9279 416.2986 0.0560 -1.0000 -1.0000 5352112 1576076004.50 151.4965 59.9970 32.0000 1.9821 1.9835 415.9838 416.3537 0.0558 -1.0000 -1.0000 5352174 1576076004.60 151.5249 59.9969 32.0000 1.9813 1.9828 416.0538 416.4238 0.0559 -1.0000 -1.0000 5352237 1576076004.70 151.5249 59.9969 32.0000 1.9810 1.9825 416.1258 416.4973 0.0560 -1.0000 -1.0000 5352299 1576076004.80 151.5249 59.9969 32.0000 1.9808 1.9823 416.0680 416.4387 0.0559 -1.0000 -1.0000 5352362 1576076004.90 151.5249 59.9969 32.0000 1.9812 1.9827 416.0246 416.3957 0.0560 -1.0000 -1.0000 5352440 1576076005.00 151.5249 59.9969 32.0000 1.9816 1.9831 415.9125 416.2833 0.0560 -1.0000 -1.0000 5352502 1576076005.10 151.5448 59.9969 32.0000 1.9814 1.9829 415.9030 416.2739 0.0559 -1.0000 -1.0000 5352565 1576076005.20 151.5534 59.9969 32.0000 1.9809 1.9824 416.0220 416.3925 0.0559 -1.0000 -1.0000 5352643 1576076005.30 151.5534 59.9969 32.0000 1.9805 1.9820 416.0762 416.4477 0.0559 -1.0000 -1.0000 5352705 1576076005.40 151.5534 59.9969 32.0000 1.9814 1.9829 416.1119 416.4824 0.0559 -1.0000 -1.0000 5352752 1576076005.50 151.5534 59.9969 32.0000 1.9815 1.9829 416.0384 416.4087 0.0559 -1.0000 -1.0000 5352830 1576076005.60 151.5534 59.9969 32.0000 1.9814 1.9828 416.0895 416.4607 0.0559 -1.0000 -1.0000 5352893 1576076005.70 151.5534 59.9969 32.0000 1.9815 1.9830 415.9867 416.3572 0.0559 -1.0000 -1.0000 5352955 1576076005.80 151.5430 59.9969 32.0000 1.9810 1.9825 415.9575 416.3281 0.0559 -1.0000 -1.0000 5353033 1576076005.90 151.5173 59.9969 32.0000 1.9811 1.9825 416.0849 416.4557 0.0559 -1.0000 -1.0000 5353096 1576076006.00 151.5173 59.9969 32.0000 1.9811 1.9826 416.1218 416.4921 0.0558 -1.0000 -1.0000 5353377 1576076006.10 151.5173 59.9969 32.0000 1.9821 1.9835 415.9727 416.3437 0.0561 -1.0000 -1.0000 5353455 1576076006.20 151.5173 59.9969 32.0000 1.9818 1.9833 415.8729 416.2421 0.0557 -1.0000 -1.0000 5353518 1576076006.30 151.5173 59.9969 32.0000 1.9815 1.9830 415.9323 416.3034 0.0560 -1.0000 -1.0000 5353581 1576076006.40 151.4533 59.9969 32.0000 1.9820 1.9835 416.0012 416.3722 0.0559 -1.0000 -1.0000 5353643 1576076006.50 151.4533 59.9969 32.0000 1.9812 1.9826 416.1693 416.5408 0.0560 -1.0000 -1.0000 5353940 1576076006.60 151.4533 59.9969 32.0000 1.9810 1.9825 416.1447 416.5163 0.0560 -1.0000 -1.0000 5354018 1576076006.70 151.4533 59.9969 32.0000 1.9812 1.9827 416.0484 416.4199 0.0560 -1.0000 -1.0000 5354081 1576076006.80 151.4533 59.9969 32.0000 1.9817 1.9832 415.9561 416.3274 0.0560 -1.0000 -1.0000 5354143 1576076006.90 151.4533 59.9969 32.0000 1.9818 1.9832 415.9478 416.3184 0.0559 -1.0000 -1.0000 5354221 1576076007.00 151.4599 59.9969 32.0000 1.9811 1.9825 416.0381 416.4092 0.0559 -1.0000 -1.0000 5354393 1576076007.10 151.4599 59.9969 32.0000 1.9808 1.9823 416.1571 416.5276 0.0558 -1.0000 -1.0000 5354455 1576076007.20 151.4599 59.9969 32.0000 1.9811 1.9825 416.0780 416.4486 0.0560 -1.0000 -1.0000 5354533 1576076007.30 151.4599 59.9969 32.0000 1.9817 1.9832 415.9827 416.3534 0.0559 -1.0000 -1.0000 5354596 1576076007.40 151.4725 59.9969 32.0000 1.9820 1.9835 415.9030 416.2732 0.0559 -1.0000 -1.0000 5354658 1576076007.50 151.5459 59.9969 32.0000 1.9812 1.9827 415.9041 416.2749 0.0559 -1.0000 -1.0000 5354924 1576076007.60 151.5459 59.9969 32.0000 1.9816 1.9831 415.9222 416.2927 0.0559 -1.0000 -1.0000 5354987 1576076007.70 151.5459 59.9969 32.0000 1.9806 1.9821 416.1152 416.4854 0.0558 -1.0000 -1.0000 5355049 1576076007.80 151.5459 59.9969 32.0000 1.9813 1.9828 416.1502 416.5211 0.0559 -1.0000 -1.0000 5355112 1576076007.90 151.5459 59.9969 32.0000 1.9816 1.9831 416.0869 416.4583 0.0559 -1.0000 -1.0000 5355174 1576076008.00 151.5459 59.9969 32.0000 1.9806 1.9820 416.0202 416.3899 0.0558 -1.0000 -1.0000 5355237 1576076008.10 151.4956 59.9969 32.0000 1.9818 1.9833 415.9257 416.2966 0.0560 -1.0000 -1.0000 5355627 1576076008.20 151.4956 59.9969 32.0000 1.9817 1.9831 415.9833 416.3540 0.0559 -1.0000 -1.0000 5355690 1576076008.30 151.4956 59.9969 32.0000 1.9811 1.9826 416.0951 416.4655 0.0559 -1.0000 -1.0000 5355768 1576076008.40 151.4956 59.9969 32.0000 1.9810 1.9824 416.1474 416.5186 0.0560 -1.0000 -1.0000 5355830 1576076008.50 151.4956 59.9969 32.0000 1.9809 1.9824 416.1926 416.5632 0.0558 -1.0000 -1.0000 5355893 1576076008.60 151.4782 59.9969 32.0000 1.9816 1.9831 416.1013 416.4712 0.0558 -1.0000 -1.0000 5355955 1576076008.70 151.4782 59.9969 32.0000 1.9813 1.9828 416.0010 416.3707 0.0558 -1.0000 -1.0000 5356018 1576076008.80 151.4782 59.9969 32.0000 1.9820 1.9835 415.9326 416.3030 0.0559 -1.0000 -1.0000 5356096 1576076008.90 151.4782 59.9969 32.0000 1.9825 1.9839 415.9178 416.2881 0.0559 -1.0000 -1.0000 5356174 1576076009.00 151.4782 59.9969 32.0000 1.9825 1.9840 415.9761 416.3467 0.0559 -1.0000 -1.0000 5356237 1576076009.10 151.4782 59.9969 32.0000 1.9820 1.9834 416.0473 416.4178 0.0559 -1.0000 -1.0000 5356408 1576076009.20 151.4782 59.9969 32.0000 1.9818 1.9833 416.0880 416.4583 0.0559 -1.0000 -1.0000 5356487 1576076009.30 151.4782 59.9969 32.0000 1.9821 1.9835 415.9565 416.3275 0.0559 -1.0000 -1.0000 5356549 1576076009.40 151.4782 59.9969 32.0000 1.9816 1.9831 415.9129 416.2835 0.0559 -1.0000 -1.0000 5356612 1576076009.50 151.4782 59.9969 32.0000 1.9824 1.9838 415.9325 416.3029 0.0559 -1.0000 -1.0000 5356690 1576076009.60 151.4833 59.9969 32.0000 1.9823 1.9838 415.9896 416.3598 0.0559 -1.0000 -1.0000 5357393 1576076009.70 151.5594 59.9969 32.0000 1.9815 1.9829 416.0504 416.4213 0.0559 -1.0000 -1.0000 5357455 1576076009.80 151.6490 59.9958 32.0000 1.9812 1.9826 416.0673 416.4385 0.0560 -1.0000 -1.0000 5357533 1576076009.90 151.6490 59.9958 32.0000 1.9814 1.9828 416.0741 416.4442 0.0558 -1.0000 -1.0000 5357596 1576076010.00 151.6490 59.9958 32.0000 1.9820 1.9835 416.0062 416.3767 0.0559 -1.0000 -1.0000 5357658 1576076010.10 151.6490 59.9958 32.0000 1.9822 1.9837 415.9911 416.3622 0.0560 -1.0000 -1.0000 5357737 1576076010.20 151.6490 59.9958 32.0000 1.9825 1.9839 415.9498 416.3210 0.0560 -1.0000 -1.0000 5357799 1576076010.30 151.6490 59.9958 32.0000 1.9816 1.9830 415.9286 416.3001 0.0560 -1.0000 -1.0000 5357877 1576076010.40 151.5760 59.9958 32.0000 1.9818 1.9833 416.0895 416.4604 0.0559 -1.0000 -1.0000 5357940 1576076010.50 151.5760 59.9958 32.0000 1.9815 1.9830 416.1619 416.5330 0.0559 -1.0000 -1.0000 5358002 1576076010.60 151.5760 59.9958 32.0000 1.9816 1.9830 416.0557 416.4259 0.0559 -1.0000 -1.0000 5358190 1576076010.70 151.5760 59.9958 32.0000 1.9826 1.9840 415.9517 416.3220 0.0559 -1.0000 -1.0000 5358252 1576076010.80 151.5760 59.9958 32.0000 1.9823 1.9838 415.9496 416.3214 0.0561 -1.0000 -1.0000 5358315 1576076010.90 151.5760 59.9958 32.0000 1.9816 1.9831 415.8946 416.2650 0.0559 -1.0000 -1.0000 5358377 1576076011.00 151.4809 59.9958 32.0000 1.9814 1.9829 416.0383 416.4087 0.0558 -1.0000 -1.0000 5358455 1576076011.10 151.4687 59.9958 32.0000 1.9813 1.9827 416.1132 416.4848 0.0561 -1.0000 -1.0000 5358518 1576076011.20 151.4687 59.9958 32.0000 1.9813 1.9828 416.0535 416.4252 0.0560 -1.0000 -1.0000 5358627 1576076011.30 151.4687 59.9958 32.0000 1.9822 1.9837 415.9515 416.3224 0.0559 -1.0000 -1.0000 5358690 1576076011.40 151.4687 59.9958 32.0000 1.9813 1.9828 415.9562 416.3272 0.0560 -1.0000 -1.0000 5358752 1576076011.50 151.4687 59.9958 32.0000 1.9812 1.9826 415.9655 416.3370 0.0560 -1.0000 -1.0000 5358830 1576076011.60 151.4687 59.9958 32.0000 1.9823 1.9838 416.0899 416.4618 0.0560 -1.0000 -1.0000 5358893 1576076011.70 151.4687 59.9958 32.0000 1.9808 1.9823 416.1149 416.4860 0.0560 -1.0000 -1.0000 5359362 1576076011.80 151.4687 59.9958 32.0000 1.9818 1.9832 416.0352 416.4061 0.0560 -1.0000 -1.0000 5359440 1576076011.90 151.4687 59.9958 32.0000 1.9819 1.9833 415.9133 416.2855 0.0561 -1.0000 -1.0000 5359502 1576076012.00 151.4687 59.9958 32.0000 1.9815 1.9830 415.8293 416.2002 0.0561 -1.0000 -1.0000 5359565 1576076012.10 151.5731 59.9958 32.0000 1.9825 1.9840 415.9315 416.3023 0.0559 -1.0000 -1.0000 5359627 1576076012.20 151.5731 59.9958 32.0000 1.9814 1.9828 416.0088 416.3805 0.0561 -1.0000 -1.0000 5359862 1576076012.30 151.5731 59.9958 32.0000 1.9816 1.9831 416.0883 416.4599 0.0560 -1.0000 -1.0000 5359940 1576076012.40 151.5731 59.9958 32.0000 1.9811 1.9826 416.0816 416.4534 0.0561 -1.0000 -1.0000 5400002 1576076012.50 151.5731 59.9958 32.0000 1.9810 1.9825 416.1034 416.4748 0.0560 -1.0000 -1.0000 5400065 1576076012.60 151.5731 59.9958 32.0000 1.9819 1.9834 415.9922 416.3641 0.0561 -1.0000 -1.0000 5400143 1576076012.70 151.5731 59.9958 32.0000 1.9820 1.9835 416.0323 416.4039 0.0560 -1.0000 -1.0000 5400393 1576076012.80 151.5731 59.9958 32.0000 1.9806 1.9820 416.1120 416.4831 0.0560 -1.0000 -1.0000 5400455 1576076012.90 151.5731 59.9958 32.0000 1.9802 1.9816 415.9936 416.3645 0.0560 -1.0000 -1.0000 5400549 1576076013.00 151.4860 59.9958 32.0000 1.9811 1.9826 416.0636 416.4359 0.0562 -1.0000 -1.0000 5400612 1576076013.10 151.4779 59.9958 32.0000 1.9813 1.9827 415.9091 416.2804 0.0559 -1.0000 -1.0000 5400674 1576076013.20 151.4779 59.9958 32.0000 1.9816 1.9830 415.8918 416.2622 0.0559 -1.0000 -1.0000 5400752 1576076013.30 151.4798 59.9958 32.0000 1.9823 1.9837 415.9426 416.3137 0.0560 -1.0000 -1.0000 5400815 1576076013.40 151.4798 59.9958 32.0000 1.9814 1.9829 415.8816 416.2528 0.0560 -1.0000 -1.0000 5400877 1576076013.50 151.4798 59.9958 32.0000 1.9810 1.9824 416.0991 416.4711 0.0561 -1.0000 -1.0000 5400940 1576076013.60 151.4798 59.9958 32.0000 1.9813 1.9827 416.0822 416.4548 0.0562 -1.0000 -1.0000 5401002 1576076013.70 151.4798 59.9958 32.0000 1.9815 1.9830 416.1443 416.5182 0.0564 -1.0000 -1.0000 5401065 1576076013.80 151.4754 59.9958 32.0000 1.9815 1.9830 415.9497 416.3234 0.0563 -1.0000 -1.0000 5401143 1576076013.90 151.4708 59.9958 32.0000 1.9815 1.9829 415.8856 416.2580 0.0561 -1.0000 -1.0000 5401205 1576076014.00 151.4708 59.9958 32.0000 1.9819 1.9834 416.0296 416.4014 0.0561 -1.0000 -1.0000 5401268 1576076014.10 151.4708 59.9958 32.0000 1.9812 1.9827 416.0729 416.4449 0.0561 -1.0000 -1.0000 5401330 1576076014.20 151.4708 59.9958 32.0000 1.9814 1.9829 416.1206 416.4927 0.0561 -1.0000 -1.0000 5401924 1576076014.30 151.4708 59.9958 32.0000 1.9813 1.9828 416.1373 416.5092 0.0561 -1.0000 -1.0000 5402002 1576076014.40 151.5795 59.9958 32.0000 1.9818 1.9832 416.0716 416.4429 0.0560 -1.0000 -1.0000 5402065 1576076014.50 151.5795 59.9958 32.0000 1.9816 1.9831 416.0380 416.4092 0.0560 -1.0000 -1.0000 5402127 1576076014.60 151.5795 59.9958 32.0000 1.9820 1.9834 415.9829 416.3547 0.0561 -1.0000 -1.0000 5402190 1576076014.70 151.5795 59.9958 32.0000 1.9818 1.9832 416.0198 416.3914 0.0560 -1.0000 -1.0000 5402252 1576076014.80 151.5795 59.9958 32.0000 1.9813 1.9828 416.0277 416.3998 0.0560 -1.0000 -1.0000 5402315 1576076014.90 151.5651 59.9956 32.0000 1.9810 1.9825 416.0609 416.4317 0.0560 -1.0000 -1.0000 5402393 1576076015.00 151.5630 59.9956 32.0000 1.9808 1.9823 415.9588 416.3303 0.0559 -1.0000 -1.0000 5402455 1576076015.10 151.5630 59.9956 32.0000 1.9821 1.9836 415.8872 416.2578 0.0559 -1.0000 -1.0000 5402518 1576076015.20 151.5630 59.9956 32.0000 1.9820 1.9834 415.8540 416.2255 0.0560 -1.0000 -1.0000 5402596 1576076015.30 151.5572 59.9956 32.0000 1.9818 1.9832 416.0194 416.3915 0.0561 -1.0000 -1.0000 5402658 1576076015.40 151.5562 59.9956 32.0000 1.9803 1.9817 416.1117 416.4828 0.0558 -1.0000 -1.0000 5402721 1576076015.50 151.5562 59.9956 32.0000 1.9811 1.9825 416.1166 416.4881 0.0560 -1.0000 -1.0000 5402784 1576076015.60 151.4449 59.9956 32.0000 1.9806 1.9821 416.0406 416.4120 0.0561 -1.0000 -1.0000 5402862 1576076015.70 151.4449 59.9956 32.0000 1.9812 1.9826 415.9286 416.3005 0.0561 -1.0000 -1.0000 5402924 1576076015.80 151.4449 59.9956 32.0000 1.9818 1.9833 415.9289 416.3005 0.0561 -1.0000 -1.0000 5403174 1576076015.90 151.4449 59.9956 32.0000 1.9811 1.9826 416.0957 416.4679 0.0561 -1.0000 -1.0000 5403237 1576076016.00 151.4449 59.9956 32.0000 1.9810 1.9825 416.0339 416.4053 0.0560 -1.0000 -1.0000 5403299 1576076016.10 151.4449 59.9956 32.0000 1.9810 1.9825 415.9539 416.3262 0.0563 -1.0000 -1.0000 5403362 1576076016.20 151.4449 59.9956 32.0000 1.9820 1.9835 415.8951 416.2676 0.0562 -1.0000 -1.0000 5403424 1576076016.30 151.4449 59.9956 32.0000 1.9820 1.9835 415.9844 416.3550 0.0559 -1.0000 -1.0000 5403877 1576076016.40 151.4449 59.9956 32.0000 1.9823 1.9837 415.9325 416.3031 0.0560 -1.0000 -1.0000 5403940 1576076016.50 151.4449 59.9956 32.0000 1.9810 1.9825 416.0236 416.3942 0.0559 -1.0000 -1.0000 5404002 1576076016.60 151.4672 59.9956 32.0000 1.9812 1.9826 416.1910 416.5634 0.0561 -1.0000 -1.0000 5404081 1576076016.70 151.5149 59.9956 32.0000 1.9814 1.9829 416.0526 416.4250 0.0562 -1.0000 -1.0000 5404143 1576076016.80 151.5149 59.9956 32.0000 1.9812 1.9827 415.9258 416.2969 0.0559 -1.0000 -1.0000 5404393 1576076016.90 151.5149 59.9956 32.0000 1.9823 1.9837 415.9016 416.2730 0.0560 -1.0000 -1.0000 5404455 1576076017.00 151.5149 59.9956 32.0000 1.9817 1.9832 415.9604 416.3323 0.0561 -1.0000 -1.0000 5404518 1576076017.10 151.5149 59.9956 32.0000 1.9814 1.9828 416.0314 416.4035 0.0561 -1.0000 -1.0000 5404580 1576076017.20 151.5401 59.9956 32.0000 1.9811 1.9825 416.0739 416.4458 0.0561 -1.0000 -1.0000 5404658 1576076017.30 151.5401 59.9956 32.0000 1.9817 1.9832 416.0170 416.3895 0.0561 -1.0000 -1.0000 5404893 1576076017.40 151.5401 59.9956 32.0000 1.9815 1.9830 415.9099 416.2819 0.0562 -1.0000 -1.0000 5404955 1576076017.50 151.5401 59.9956 32.0000 1.9818 1.9833 415.9151 416.2877 0.0562 -1.0000 -1.0000 5405018 1576076017.60 151.5401 59.9956 32.0000 1.9812 1.9827 415.9877 416.3595 0.0561 -1.0000 -1.0000 5405080 1576076017.70 151.5401 59.9956 32.0000 1.9802 1.9816 416.0619 416.4332 0.0560 -1.0000 -1.0000 5405158 1576076017.80 151.5271 59.9956 32.0000 1.9809 1.9824 416.0259 416.3977 0.0561 -1.0000 -1.0000 5405471 1576076017.90 151.5269 59.9956 32.0000 1.9813 1.9828 416.0621 416.4345 0.0562 -1.0000 -1.0000 5405533 1576076018.00 151.5269 59.9956 32.0000 1.9813 1.9827 415.9682 416.3407 0.0562 -1.0000 -1.0000 5405596 1576076018.10 151.5269 59.9956 32.0000 1.9821 1.9835 415.8405 416.2124 0.0561 -1.0000 -1.0000 5405674 1576076018.20 151.5269 59.9956 32.0000 1.9813 1.9827 415.8969 416.2684 0.0560 -1.0000 -1.0000 5405737 1576076018.30 151.5221 59.9956 32.0000 1.9811 1.9826 416.0476 416.4190 0.0561 -1.0000 -1.0000 5406377 1576076018.40 151.4858 59.9956 32.0000 1.9817 1.9832 415.9546 416.3273 0.0562 -1.0000 -1.0000 5406440 1576076018.50 151.4858 59.9956 32.0000 1.9814 1.9829 415.9435 416.3156 0.0561 -1.0000 -1.0000 5406502 1576076018.60 151.4858 59.9956 32.0000 1.9822 1.9837 415.9577 416.3293 0.0561 -1.0000 -1.0000 5406580 1576076018.70 151.4858 59.9956 32.0000 1.9814 1.9829 415.8231 416.1955 0.0561 -1.0000 -1.0000 5406643 1576076018.80 151.4858 59.9956 32.0000 1.9816 1.9830 416.0311 416.4035 0.0562 -1.0000 -1.0000 5406705 1576076018.90 151.4773 59.9956 32.0000 1.9816 1.9830 416.0412 416.4140 0.0562 -1.0000 -1.0000 5406784 1576076019.00 151.4773 59.9956 32.0000 1.9812 1.9827 416.0778 416.4504 0.0561 -1.0000 -1.0000 5406846 1576076019.10 151.4773 59.9956 32.0000 1.9812 1.9826 416.1400 416.5125 0.0562 -1.0000 -1.0000 5406908 1576076019.20 151.4773 59.9956 32.0000 1.9813 1.9828 415.9833 416.3553 0.0562 -1.0000 -1.0000 5406987 1576076019.30 151.4773 59.9956 32.0000 1.9822 1.9837 415.9340 416.3065 0.0561 -1.0000 -1.0000 5407049 1576076019.40 151.4667 59.9956 32.0000 1.9817 1.9832 415.8391 416.2116 0.0563 -1.0000 -1.0000 5407112 1576076019.50 151.4646 59.9956 32.0000 1.9821 1.9835 415.9191 416.2924 0.0563 -1.0000 -1.0000 5407174 1576076019.60 151.4646 59.9956 32.0000 1.9814 1.9829 416.0903 416.4635 0.0562 -1.0000 -1.0000 5407237 1576076019.70 151.4646 59.9956 32.0000 1.9812 1.9827 416.1358 416.5087 0.0562 -1.0000 -1.0000 5407299 1576076019.80 151.4646 59.9956 32.0000 1.9817 1.9832 416.0257 416.3981 0.0561 -1.0000 -1.0000 5407377 1576076019.90 151.4646 59.9956 32.0000 1.9816 1.9831 415.8511 416.2243 0.0563 -1.0000 -1.0000 5407440 1576076020.00 151.5183 59.9964 32.0000 1.9814 1.9829 415.9912 416.3649 0.0563 -1.0000 -1.0000 5407502 1576076020.10 151.5183 59.9964 32.0000 1.9813 1.9827 416.0899 416.4629 0.0562 -1.0000 -1.0000 5407581 1576076020.20 151.5183 59.9964 32.0000 1.9809 1.9824 416.1594 416.5322 0.0563 -1.0000 -1.0000 5407658 1576076020.30 151.5183 59.9964 32.0000 1.9812 1.9827 416.0433 416.4174 0.0564 -1.0000 -1.0000 5407737 1576076020.40 151.5183 59.9964 32.0000 1.9815 1.9829 415.9398 416.3135 0.0564 -1.0000 -1.0000 5408174 1576076020.50 151.5183 59.9964 32.0000 1.9816 1.9830 415.9213 416.2949 0.0563 -1.0000 -1.0000 5408237 1576076020.60 151.5183 59.9964 32.0000 1.9827 1.9842 415.8146 416.1870 0.0562 -1.0000 -1.0000 5408315 1576076020.70 151.5183 59.9964 32.0000 1.9818 1.9832 415.9685 416.3418 0.0564 -1.0000 -1.0000 5408377 1576076020.80 151.5183 59.9964 32.0000 1.9805 1.9819 416.0940 416.4677 0.0563 -1.0000 -1.0000 5408440 1576076020.90 151.5183 59.9964 32.0000 1.9807 1.9822 416.0192 416.3931 0.0564 -1.0000 -1.0000 5408518 1576076021.00 151.5183 59.9964 32.0000 1.9813 1.9828 415.9292 416.3030 0.0563 -1.0000 -1.0000 5408580 1576076021.10 151.5183 59.9964 32.0000 1.9812 1.9827 415.8932 416.2660 0.0563 -1.0000 -1.0000 5408643 1576076021.20 151.5526 59.9964 32.0000 1.9815 1.9830 415.8942 416.2678 0.0564 -1.0000 -1.0000 5408705 1576076021.30 151.5526 59.9964 32.0000 1.9807 1.9821 415.9694 416.3422 0.0563 -1.0000 -1.0000 5408768 1576076021.40 151.5526 59.9964 32.0000 1.9807 1.9822 416.1318 416.5046 0.0562 -1.0000 -1.0000 5408830 1576076021.50 151.5526 59.9964 32.0000 1.9815 1.9829 416.0262 416.3988 0.0562 -1.0000 -1.0000 5408924 1576076021.60 151.5526 59.9964 32.0000 1.9822 1.9837 415.9540 416.3269 0.0563 -1.0000 -1.0000 5408987 1576076021.70 151.5526 59.9964 32.0000 1.9819 1.9833 415.8506 416.2232 0.0562 -1.0000 -1.0000 5409049 1576076021.80 151.4814 59.9964 32.0000 1.9815 1.9830 415.7846 416.1576 0.0563 -1.0000 -1.0000 5409127 1576076021.90 151.4814 59.9964 32.0000 1.9808 1.9823 416.0392 416.4127 0.0563 -1.0000 -1.0000 5409190 1576076022.00 151.4814 59.9964 32.0000 1.9812 1.9827 416.0713 416.4441 0.0562 -1.0000 -1.0000 5410143 1576076022.10 151.4814 59.9964 32.0000 1.9816 1.9831 416.0866 416.4594 0.0563 -1.0000 -1.0000 5410221 1576076022.20 151.4814 59.9964 32.0000 1.9818 1.9833 416.0488 416.4223 0.0563 -1.0000 -1.0000 5410284 1576076022.30 151.4814 59.9964 32.0000 1.9820 1.9835 415.9524 416.3260 0.0563 -1.0000 -1.0000 5410362 1576076022.40 151.4814 59.9964 32.0000 1.9810 1.9825 416.0094 416.3823 0.0562 -1.0000 -1.0000 5410424 1576076022.50 151.4814 59.9964 32.0000 1.9807 1.9821 416.0727 416.4455 0.0562 -1.0000 -1.0000 5410487 1576076022.60 151.4814 59.9964 32.0000 1.9812 1.9826 416.0521 416.4262 0.0564 -1.0000 -1.0000 5410549 1576076022.70 151.4814 59.9964 32.0000 1.9820 1.9835 415.8949 416.2679 0.0563 -1.0000 -1.0000 5410612 1576076022.80 151.4814 59.9964 32.0000 1.9820 1.9835 415.9267 416.2994 0.0562 -1.0000 -1.0000 5410674 1576076022.90 151.4814 59.9964 32.0000 1.9822 1.9836 415.8645 416.2372 0.0563 -1.0000 -1.0000 5410752 1576076023.00 151.5115 59.9964 32.0000 1.9812 1.9826 415.9323 416.3062 0.0564 -1.0000 -1.0000 5410815 1576076023.10 151.5115 59.9964 32.0000 1.9814 1.9829 416.0815 416.4555 0.0564 -1.0000 -1.0000 5410877 1576076023.20 151.5115 59.9964 32.0000 1.9821 1.9835 416.0334 416.4066 0.0562 -1.0000 -1.0000 5410955 1576076023.30 151.5115 59.9964 32.0000 1.9817 1.9832 415.9467 416.3189 0.0561 -1.0000 -1.0000 5411018 1576076023.40 151.5115 59.9964 32.0000 1.9821 1.9835 415.8663 416.2387 0.0562 -1.0000 -1.0000 5411080 1576076023.50 151.5115 59.9964 32.0000 1.9815 1.9829 415.8988 416.2715 0.0562 -1.0000 -1.0000 5411158 1576076023.60 151.4854 59.9964 32.0000 1.9806 1.9820 415.9773 416.3505 0.0563 -1.0000 -1.0000 5411221 1576076023.70 151.4716 59.9964 32.0000 1.9804 1.9819 415.9749 416.3468 0.0561 -1.0000 -1.0000 5411284 1576076023.80 151.4716 59.9964 32.0000 1.9795 1.9810 415.9864 416.3582 0.0561 -1.0000 -1.0000 5411346 1576076023.90 151.4716 59.9964 32.0000 1.9807 1.9821 415.9330 416.3050 0.0561 -1.0000 -1.0000 5411408 1576076024.00 151.4716 59.9964 32.0000 1.9819 1.9834 415.8313 416.2043 0.0563 -1.0000 -1.0000 5411471 1576076024.10 151.4716 59.9964 32.0000 1.9810 1.9825 415.8306 416.2035 0.0562 -1.0000 -1.0000 5411549 1576076024.20 151.4716 59.9964 32.0000 1.9809 1.9824 415.9833 416.3566 0.0563 -1.0000 -1.0000 5411612 1576076024.30 151.4716 59.9964 32.0000 1.9805 1.9819 416.0444 416.4165 0.0561 -1.0000 -1.0000 5411690 1576076024.40 151.4716 59.9964 32.0000 1.9811 1.9826 416.0597 416.4318 0.0561 -1.0000 -1.0000 5411752 1576076024.50 151.4716 59.9964 32.0000 1.9812 1.9826 415.9471 416.3194 0.0563 -1.0000 -1.0000 5411815 1576076024.60 151.4716 59.9964 32.0000 1.9814 1.9829 415.8273 416.1996 0.0562 -1.0000 -1.0000 5412143 1576076024.70 151.4716 59.9964 32.0000 1.9817 1.9831 415.8829 416.2552 0.0561 -1.0000 -1.0000 5412221 1576076024.80 151.3951 59.9979 32.0000 1.9815 1.9829 415.9034 416.2761 0.0563 -1.0000 -1.0000 5412284 1576076024.90 151.3951 59.9979 32.0000 1.9810 1.9825 415.9795 416.3521 0.0562 -1.0000 -1.0000 5412377 1576076025.00 151.3951 59.9979 32.0000 1.9813 1.9827 416.0208 416.3934 0.0563 -1.0000 -1.0000 5412440 1576076025.10 151.3951 59.9979 32.0000 1.9811 1.9825 416.0297 416.4034 0.0563 -1.0000 -1.0000 5412658 1576076025.20 151.3951 59.9979 32.0000 1.9810 1.9824 416.0421 416.4139 0.0561 -1.0000 -1.0000 5412737 1576076025.30 151.3951 59.9979 32.0000 1.9814 1.9828 415.9682 416.3403 0.0561 -1.0000 -1.0000 5412799 1576076025.40 151.4643 59.9979 32.0000 1.9811 1.9826 415.8981 416.2698 0.0561 -1.0000 -1.0000 5412862 1576076025.50 151.4643 59.9979 32.0000 1.9806 1.9820 416.0419 416.4139 0.0561 -1.0000 -1.0000 5412924 1576076025.60 151.4643 59.9979 32.0000 1.9807 1.9822 415.9894 416.3611 0.0561 -1.0000 -1.0000 5413158 1576076025.70 151.4643 59.9979 32.0000 1.9808 1.9823 415.9653 416.3380 0.0563 -1.0000 -1.0000 5413221 1576076025.80 151.4643 59.9979 32.0000 1.9817 1.9832 415.9222 416.2947 0.0561 -1.0000 -1.0000 5413299 1576076025.90 151.5767 59.9979 32.0000 1.9821 1.9836 415.7805 416.1529 0.0562 -1.0000 -1.0000 5413362 1576076026.00 151.6063 59.9979 32.0000 1.9821 1.9836 415.8693 416.2410 0.0561 -1.0000 -1.0000 5413424 1576076026.10 151.6063 59.9979 32.0000 1.9825 1.9840 415.9707 416.3431 0.0562 -1.0000 -1.0000 5413690 1576076026.20 151.6063 59.9979 32.0000 1.9814 1.9828 416.1111 416.4832 0.0561 -1.0000 -1.0000 5413752 1576076026.30 151.6063 59.9979 32.0000 1.9812 1.9826 416.0793 416.4503 0.0560 -1.0000 -1.0000 5413830 1576076026.40 151.6063 59.9979 32.0000 1.9810 1.9824 416.0620 416.4331 0.0559 -1.0000 -1.0000 5413893 1576076026.50 151.5869 59.9979 32.0000 1.9816 1.9830 415.9287 416.3008 0.0562 -1.0000 -1.0000 5413955 1576076026.60 151.5119 59.9979 32.0000 1.9820 1.9835 415.8675 416.2395 0.0561 -1.0000 -1.0000 5414143 1576076026.70 151.5119 59.9979 32.0000 1.9817 1.9831 415.8243 416.1960 0.0561 -1.0000 -1.0000 5414205 1576076026.80 151.5119 59.9979 32.0000 1.9813 1.9828 415.9657 416.3375 0.0561 -1.0000 -1.0000 5414268 1576076026.90 151.5119 59.9979 32.0000 1.9810 1.9825 416.0552 416.4261 0.0559 -1.0000 -1.0000 5414346 1576076027.00 151.5119 59.9979 32.0000 1.9811 1.9825 416.0898 416.4609 0.0560 -1.0000 -1.0000 5414408 1576076027.10 151.4907 59.9979 32.0000 1.9815 1.9830 416.0721 416.4434 0.0560 -1.0000 -1.0000 5414471 1576076027.20 151.4907 59.9979 32.0000 1.9821 1.9836 416.0016 416.3747 0.0562 -1.0000 -1.0000 5414549 1576076027.30 151.4907 59.9979 32.0000 1.9820 1.9834 415.8403 416.2114 0.0559 -1.0000 -1.0000 5414612 1576076027.40 151.4907 59.9979 32.0000 1.9821 1.9835 415.8242 416.1947 0.0559 -1.0000 -1.0000 5414658 1576076027.50 151.4907 59.9979 32.0000 1.9818 1.9833 415.8479 416.2196 0.0561 -1.0000 -1.0000 5414737 1576076027.60 151.4875 59.9979 32.0000 1.9812 1.9827 416.0363 416.4084 0.0561 -1.0000 -1.0000 5414799 1576076027.70 151.4562 59.9979 32.0000 1.9816 1.9830 416.1358 416.5073 0.0560 -1.0000 -1.0000 5414862 1576076027.80 151.4562 59.9979 32.0000 1.9813 1.9827 415.9947 416.3658 0.0560 -1.0000 -1.0000 5414940 1576076027.90 151.4562 59.9979 32.0000 1.9816 1.9830 416.0237 416.3949 0.0560 -1.0000 -1.0000 5415002 1576076028.00 151.4562 59.9979 32.0000 1.9821 1.9836 415.9346 416.3059 0.0560 -1.0000 -1.0000 5415065 1576076028.10 151.4562 59.9979 32.0000 1.9814 1.9829 415.9233 416.2947 0.0560 -1.0000 -1.0000 5415143 1576076028.20 151.4838 59.9979 32.0000 1.9819 1.9834 415.9540 416.3256 0.0560 -1.0000 -1.0000 5415205 1576076028.30 151.5287 59.9979 32.0000 1.9816 1.9831 416.0357 416.4066 0.0559 -1.0000 -1.0000 5415268 1576076028.40 151.5287 59.9979 32.0000 1.9816 1.9831 416.0671 416.4392 0.0562 -1.0000 -1.0000 5415330 1576076028.50 151.5287 59.9979 32.0000 1.9816 1.9830 415.9366 416.3081 0.0561 -1.0000 -1.0000 5415393 1576076028.60 151.5287 59.9979 32.0000 1.9820 1.9834 415.9328 416.3047 0.0560 -1.0000 -1.0000 5415471 1576076028.70 151.5287 59.9979 32.0000 1.9816 1.9831 415.8803 416.2514 0.0560 -1.0000 -1.0000 5416221 1576076028.80 151.5245 59.9979 32.0000 1.9807 1.9821 416.0108 416.3823 0.0560 -1.0000 -1.0000 5416268 1576076028.90 151.5213 59.9979 32.0000 1.9812 1.9826 415.9986 416.3701 0.0561 -1.0000 -1.0000 5416346 1576076029.00 151.5213 59.9979 32.0000 1.9812 1.9827 415.9989 416.3706 0.0560 -1.0000 -1.0000 5416408 1576076029.10 151.5213 59.9979 32.0000 1.9816 1.9831 415.8701 416.2412 0.0560 -1.0000 -1.0000 5416471 1576076029.20 151.5213 59.9979 32.0000 1.9820 1.9834 415.8030 416.1744 0.0561 -1.0000 -1.0000 5416549 1576076029.30 151.5213 59.9979 32.0000 1.9816 1.9830 415.7834 416.1546 0.0560 -1.0000 -1.0000 5416612 1576076029.40 151.5213 59.9979 32.0000 1.9814 1.9829 415.8704 416.2422 0.0561 -1.0000 -1.0000 5416674 1576076029.50 151.5213 59.9979 32.0000 1.9802 1.9817 416.0004 416.3712 0.0559 -1.0000 -1.0000 5416752 1576076029.60 151.5213 59.9979 32.0000 1.9809 1.9823 416.0207 416.3916 0.0559 -1.0000 -1.0000 5416815 1576076029.70 151.5213 59.9979 32.0000 1.9807 1.9822 416.0272 416.3981 0.0559 -1.0000 -1.0000 5416924 1576076029.80 151.5213 59.9979 32.0000 1.9812 1.9826 415.9250 416.2957 0.0559 -1.0000 -1.0000 5417002 1576076029.90 151.4262 59.9979 32.0000 1.9816 1.9830 415.9147 416.2858 0.0560 -1.0000 -1.0000 5417065 1576076030.00 151.4262 59.9979 32.0000 1.9815 1.9830 415.9432 416.3148 0.0560 -1.0000 -1.0000 5417127 1576076030.10 151.4262 59.9979 32.0000 1.9816 1.9831 416.0364 416.4082 0.0561 -1.0000 -1.0000 5417205 1576076030.20 151.4262 59.9979 32.0000 1.9810 1.9824 416.0377 416.4100 0.0561 -1.0000 -1.0000 5417268 1576076030.30 151.4262 59.9979 32.0000 1.9813 1.9827 415.9752 416.3472 0.0561 -1.0000 -1.0000 5417455 1576076030.40 151.4262 59.9979 32.0000 1.9819 1.9834 415.9644 416.3355 0.0560 -1.0000 -1.0000 5417518 1576076030.50 151.4262 59.9979 32.0000 1.9820 1.9834 415.8279 416.1996 0.0560 -1.0000 -1.0000 5417581 1576076030.60 151.4458 59.9979 32.0000 1.9819 1.9834 415.7973 416.1678 0.0559 -1.0000 -1.0000 5417658 1576076030.70 151.4458 59.9979 32.0000 1.9819 1.9833 415.9697 416.3419 0.0562 -1.0000 -1.0000 5417721 1576076030.80 151.4458 59.9979 32.0000 1.9810 1.9825 416.0648 416.4357 0.0560 -1.0000 -1.0000 5417940 1576076030.90 151.4458 59.9979 32.0000 1.9813 1.9828 415.9083 416.2800 0.0561 -1.0000 -1.0000 5418018 1576076031.00 151.4458 59.9979 32.0000 1.9821 1.9836 415.8893 416.2608 0.0560 -1.0000 -1.0000 5418081 1576076031.10 151.5319 59.9979 32.0000 1.9826 1.9840 415.9732 416.3453 0.0561 -1.0000 -1.0000 5418143 1576076031.20 151.5319 59.9979 32.0000 1.9815 1.9830 416.0183 416.3900 0.0561 -1.0000 -1.0000 5418221 1576076031.30 151.5319 59.9979 32.0000 1.9811 1.9826 416.0166 416.3886 0.0561 -1.0000 -1.0000 5418658 1576076031.40 151.5319 59.9979 32.0000 1.9812 1.9827 415.9980 416.3695 0.0560 -1.0000 -1.0000 5418721 1576076031.50 151.5319 59.9979 32.0000 1.9821 1.9835 415.8756 416.2468 0.0560 -1.0000 -1.0000 5418784 1576076031.60 151.5319 59.9979 32.0000 1.9825 1.9840 415.8048 416.1754 0.0558 -1.0000 -1.0000 5418846 1576076031.70 151.5319 59.9979 32.0000 1.9821 1.9836 415.8735 416.2448 0.0562 -1.0000 -1.0000 5418924 1576076031.80 151.5319 59.9979 32.0000 1.9812 1.9827 415.9549 416.3255 0.0559 -1.0000 -1.0000 5419158 1576076031.90 151.5319 59.9979 32.0000 1.9811 1.9825 416.0309 416.4032 0.0561 -1.0000 -1.0000 5419221 1576076032.00 151.5319 59.9979 32.0000 1.9813 1.9828 416.0456 416.4168 0.0559 -1.0000 -1.0000 5419284 1576076032.10 151.5319 59.9979 32.0000 1.9815 1.9830 415.8897 416.2612 0.0561 -1.0000 -1.0000 5419362 1576076032.20 151.5496 59.9979 32.0000 1.9814 1.9828 415.9193 416.2908 0.0561 -1.0000 -1.0000 5419424 1576076032.30 151.5496 59.9979 32.0000 1.9826 1.9841 415.8775 416.2493 0.0561 -1.0000 -1.0000 5419627 1576076032.40 151.5496 59.9979 32.0000 1.9807 1.9821 416.0398 416.4115 0.0560 -1.0000 -1.0000 5419690 1576076032.50 151.5496 59.9979 32.0000 1.9810 1.9824 416.0260 416.3969 0.0560 -1.0000 -1.0000 5419752 1576076032.60 151.5568 59.9979 32.0000 1.9810 1.9825 416.0252 416.3969 0.0560 -1.0000 -1.0000 5419830 1576076032.70 151.4671 59.9979 32.0000 1.9819 1.9834 416.0415 416.4135 0.0562 -1.0000 -1.0000 5419893 1576076032.80 151.4671 59.9979 32.0000 1.9816 1.9830 415.9046 416.2755 0.0560 -1.0000 -1.0000 5420127 1576076032.90 151.4671 59.9979 32.0000 1.9817 1.9832 415.8730 416.2447 0.0561 -1.0000 -1.0000 5420205 1576076033.00 151.4671 59.9979 32.0000 1.9815 1.9830 415.8903 416.2614 0.0559 -1.0000 -1.0000 5420268 1576076033.10 151.4671 59.9979 32.0000 1.9806 1.9821 415.9584 416.3298 0.0560 -1.0000 -1.0000 5420330 1576076033.20 151.4697 59.9979 32.0000 1.9809 1.9824 416.1187 416.4899 0.0560 -1.0000 -1.0000 5420408 1576076033.30 151.4741 59.9979 32.0000 1.9816 1.9831 416.0894 416.4620 0.0562 -1.0000 -1.0000 5420658 1576076033.40 151.4741 59.9979 32.0000 1.9813 1.9827 415.9295 416.3014 0.0560 -1.0000 -1.0000 5420721 1576076033.50 151.4741 59.9979 32.0000 1.9817 1.9831 415.7948 416.1656 0.0560 -1.0000 -1.0000 5420784 1576076033.60 151.4741 59.9979 32.0000 1.9818 1.9833 415.8512 416.2230 0.0561 -1.0000 -1.0000 5420846 1576076033.70 151.4741 59.9979 32.0000 1.9809 1.9824 415.9827 416.3541 0.0560 -1.0000 -1.0000 5420924 1576076033.80 151.4741 59.9979 32.0000 1.9805 1.9820 416.0777 416.4486 0.0559 -1.0000 -1.0000 5420987 1576076033.90 151.4730 59.9979 32.0000 1.9811 1.9826 415.9492 416.3210 0.0561 -1.0000 -1.0000 5421377 1576076034.00 151.4730 59.9979 32.0000 1.9823 1.9837 415.9069 416.2781 0.0560 -1.0000 -1.0000 5421440 1576076034.10 151.4730 59.9979 32.0000 1.9821 1.9835 415.8531 416.2244 0.0560 -1.0000 -1.0000 5421502 1576076034.20 151.4730 59.9979 32.0000 1.9816 1.9830 415.9363 416.3079 0.0560 -1.0000 -1.0000 5421581 1576076034.30 151.4730 59.9979 32.0000 1.9813 1.9827 415.9408 416.3106 0.0557 -1.0000 -1.0000 5421643 1576076034.40 151.5402 59.9979 32.0000 1.9814 1.9829 415.9414 416.3115 0.0558 -1.0000 -1.0000 5421877 1576076034.50 151.5727 59.9979 32.0000 1.9809 1.9824 415.9811 416.3511 0.0558 -1.0000 -1.0000 5421940 1576076034.60 151.5727 59.9979 32.0000 1.9813 1.9828 415.8684 416.2386 0.0558 -1.0000 -1.0000 5422018 1576076034.70 151.5727 59.9979 32.0000 1.9816 1.9831 415.8413 416.2112 0.0559 -1.0000 -1.0000 5422081 1576076034.80 151.5727 59.9979 32.0000 1.9816 1.9830 415.8390 416.2099 0.0560 -1.0000 -1.0000 5422143 1576076034.90 151.5697 59.9979 32.0000 1.9808 1.9823 415.9659 416.3371 0.0560 -1.0000 -1.0000 5422205 1576076035.00 151.5318 59.9979 32.0000 1.9808 1.9822 416.0521 416.4237 0.0561 -1.0000 -1.0000 5422268 1576076035.10 151.5318 59.9979 32.0000 1.9809 1.9823 415.9732 416.3445 0.0560 -1.0000 -1.0000 5422330 1576076035.20 151.5232 59.9976 32.0000 1.9817 1.9832 416.0185 416.3891 0.0559 -1.0000 -1.0000 5422408 1576076035.30 151.5232 59.9976 32.0000 1.9824 1.9838 415.8451 416.2150 0.0558 -1.0000 -1.0000 5422471 1576076035.40 151.5232 59.9976 32.0000 1.9817 1.9832 415.7967 416.1665 0.0558 -1.0000 -1.0000 5422533 1576076035.50 151.4696 59.9976 32.0000 1.9819 1.9834 415.9214 416.2912 0.0558 -1.0000 -1.0000 5422612 1576076035.60 151.4696 59.9976 32.0000 1.9823 1.9837 415.8886 416.2592 0.0559 -1.0000 -1.0000 5422674 1576076035.70 151.4696 59.9976 32.0000 1.9814 1.9829 415.9773 416.3479 0.0559 -1.0000 -1.0000 5422737 1576076035.80 151.4696 59.9976 32.0000 1.9819 1.9833 416.0150 416.3852 0.0558 -1.0000 -1.0000 5422815 1576076035.90 151.4696 59.9976 32.0000 1.9822 1.9836 415.9651 416.3355 0.0558 -1.0000 -1.0000 5422987 1576076036.00 151.4696 59.9976 32.0000 1.9831 1.9846 415.8864 416.2563 0.0558 -1.0000 -1.0000 5423049 1576076036.10 151.5539 59.9976 32.0000 1.9818 1.9833 415.9763 416.3469 0.0559 -1.0000 -1.0000 5423112 1576076036.20 151.5539 59.9976 32.0000 1.9817 1.9831 416.0716 416.4423 0.0559 -1.0000 -1.0000 5423174 1576076036.30 151.5539 59.9976 32.0000 1.9810 1.9824 416.0724 416.4427 0.0559 -1.0000 -1.0000 5423252 1576076036.40 151.5539 59.9976 32.0000 1.9811 1.9825 416.0349 416.4052 0.0558 -1.0000 -1.0000 5423424 1576076036.50 151.5539 59.9976 32.0000 1.9811 1.9826 415.8934 416.2629 0.0558 -1.0000 -1.0000 5423487 1576076036.60 151.5641 59.9976 32.0000 1.9820 1.9835 415.8906 416.2606 0.0558 -1.0000 -1.0000 5423565 1576076036.70 151.5726 59.9976 32.0000 1.9824 1.9838 415.8797 416.2497 0.0558 -1.0000 -1.0000 5423627 1576076036.80 151.5726 59.9976 32.0000 1.9827 1.9841 415.8700 416.2403 0.0559 -1.0000 -1.0000 5423690 1576076036.90 151.5726 59.9976 32.0000 1.9812 1.9826 415.9547 416.3251 0.0559 -1.0000 -1.0000 5423768 1576076037.00 151.5726 59.9976 32.0000 1.9815 1.9829 416.0256 416.3961 0.0559 -1.0000 -1.0000 5424658 1576076037.10 151.5726 59.9976 32.0000 1.9820 1.9835 415.9726 416.3421 0.0557 -1.0000 -1.0000 5424721 1576076037.20 151.5726 59.9976 32.0000 1.9816 1.9831 415.8399 416.2103 0.0558 -1.0000 -1.0000 5424799 1576076037.30 151.5726 59.9976 32.0000 1.9821 1.9836 415.8599 416.2295 0.0558 -1.0000 -1.0000 5424862 1576076037.40 151.5726 59.9976 32.0000 1.9814 1.9828 415.9041 416.2740 0.0558 -1.0000 -1.0000 5424924 1576076037.50 151.5726 59.9976 32.0000 1.9813 1.9827 416.0092 416.3799 0.0559 -1.0000 -1.0000 5425002 1576076037.60 151.5726 59.9976 32.0000 1.9820 1.9835 416.0296 416.3998 0.0559 -1.0000 -1.0000 5425065 1576076037.70 151.5495 59.9976 32.0000 1.9818 1.9833 416.0384 416.4088 0.0558 -1.0000 -1.0000 5425127 1576076037.80 151.5495 59.9976 32.0000 1.9819 1.9833 415.9706 416.3402 0.0558 -1.0000 -1.0000 5425205 1576076037.90 151.5495 59.9976 32.0000 1.9818 1.9833 415.8765 416.2460 0.0557 -1.0000 -1.0000 5425268 1576076038.00 151.5495 59.9976 32.0000 1.9828 1.9843 415.9431 416.3129 0.0559 -1.0000 -1.0000 5425362 1576076038.10 151.5495 59.9976 32.0000 1.9822 1.9836 415.9892 416.3594 0.0558 -1.0000 -1.0000 5425424 1576076038.20 151.5293 59.9976 32.0000 1.9816 1.9831 416.0370 416.4078 0.0558 -1.0000 -1.0000 5425487 1576076038.30 151.4707 59.9976 32.0000 1.9811 1.9825 415.9794 416.3488 0.0557 -1.0000 -1.0000 5425565 1576076038.40 151.5574 59.9976 32.0000 1.9819 1.9834 415.9364 416.3060 0.0558 -1.0000 -1.0000 5425627 1576076038.50 151.5574 59.9976 32.0000 1.9825 1.9840 415.7443 416.1146 0.0558 -1.0000 -1.0000 5425690 1576076038.60 151.5574 59.9976 32.0000 1.9830 1.9845 415.8344 416.2042 0.0558 -1.0000 -1.0000 5425768 1576076038.70 151.5574 59.9976 32.0000 1.9818 1.9832 415.9082 416.2766 0.0555 -1.0000 -1.0000 5425830 1576076038.80 151.5574 59.9976 32.0000 1.9812 1.9827 416.0580 416.4278 0.0558 -1.0000 -1.0000 5425893 1576076038.90 151.5574 59.9976 32.0000 1.9810 1.9825 416.0201 416.3906 0.0559 -1.0000 -1.0000 5425971 1576076039.00 151.5574 59.9976 32.0000 1.9818 1.9833 415.9676 416.3384 0.0559 -1.0000 -1.0000 5426424 1576076039.10 151.5574 59.9976 32.0000 1.9817 1.9832 415.8150 416.1856 0.0559 -1.0000 -1.0000 5426487 1576076039.20 151.5574 59.9976 32.0000 1.9813 1.9827 415.9348 416.3058 0.0560 -1.0000 -1.0000 5426549 1576076039.30 151.5632 59.9976 32.0000 1.9812 1.9827 416.0675 416.4383 0.0559 -1.0000 -1.0000 5426612 1576076039.40 151.5652 59.9976 32.0000 1.9808 1.9822 416.0699 416.4406 0.0559 -1.0000 -1.0000 5426674 1576076039.50 151.5652 59.9976 32.0000 1.9825 1.9839 415.9845 416.3548 0.0558 -1.0000 -1.0000 5426908 1576076039.60 151.5652 59.9976 32.0000 1.9818 1.9833 415.9003 416.2704 0.0559 -1.0000 -1.0000 5426987 1576076039.70 151.5652 59.9976 32.0000 1.9815 1.9830 415.8834 416.2550 0.0561 -1.0000 -1.0000 5427033 1576076039.80 151.5652 59.9976 32.0000 1.9808 1.9823 416.0321 416.4042 0.0561 -1.0000 -1.0000 5427112 1576076039.90 151.5652 59.9976 32.0000 1.9813 1.9827 416.0664 416.4369 0.0559 -1.0000 -1.0000 5427174 1576076040.00 151.5652 59.9976 32.0000 1.9811 1.9826 416.0901 416.4617 0.0561 -1.0000 -1.0000 5427237 1576076040.10 151.5652 59.9976 32.0000 1.9821 1.9835 415.9331 416.3038 0.0558 -1.0000 -1.0000 5427315 1576076040.20 151.4983 59.9980 32.0000 1.9810 1.9824 415.7939 416.1637 0.0558 -1.0000 -1.0000 5427377 1576076040.30 151.4378 59.9984 32.0000 1.9807 1.9822 415.8553 416.2261 0.0560 -1.0000 -1.0000 5427440 1576076040.40 151.4378 59.9984 32.0000 1.9803 1.9818 416.0655 416.4365 0.0560 -1.0000 -1.0000 5427502 1576076040.50 151.4378 59.9984 32.0000 1.9813 1.9828 416.0212 416.3925 0.0560 -1.0000 -1.0000 5427581 1576076040.60 151.4439 59.9984 32.0000 1.9818 1.9832 415.9039 416.2748 0.0559 -1.0000 -1.0000 5427924 1576076040.70 151.4439 59.9984 32.0000 1.9813 1.9828 415.9095 416.2804 0.0559 -1.0000 -1.0000 5427987 1576076040.80 151.4439 59.9984 32.0000 1.9819 1.9833 415.9024 416.2730 0.0559 -1.0000 -1.0000 5428049 1576076040.90 151.4439 59.9984 32.0000 1.9816 1.9830 415.9697 416.3398 0.0558 -1.0000 -1.0000 5428127 1576076041.00 151.4439 59.9984 32.0000 1.9813 1.9827 416.0162 416.3869 0.0559 -1.0000 -1.0000 5428190 1576076041.10 151.4439 59.9984 32.0000 1.9819 1.9833 416.0585 416.4291 0.0559 -1.0000 -1.0000 5428424 1576076041.20 151.4439 59.9984 32.0000 1.9814 1.9829 416.0211 416.3922 0.0560 -1.0000 -1.0000 5428502 1576076041.30 151.4439 59.9984 32.0000 1.9819 1.9833 415.8609 416.2318 0.0559 -1.0000 -1.0000 5428565 1576076041.40 151.4442 59.9984 32.0000 1.9814 1.9829 415.9053 416.2758 0.0559 -1.0000 -1.0000 5428627 1576076041.50 151.4477 59.9984 32.0000 1.9814 1.9828 416.0236 416.3948 0.0560 -1.0000 -1.0000 5428705 1576076041.60 151.4477 59.9984 32.0000 1.9812 1.9827 416.0930 416.4641 0.0560 -1.0000 -1.0000 5428877 1576076041.70 151.4477 59.9984 32.0000 1.9814 1.9829 415.9865 416.3579 0.0561 -1.0000 -1.0000 5428940 1576076041.80 151.5326 59.9984 32.0000 1.9820 1.9835 415.9193 416.2909 0.0560 -1.0000 -1.0000 5429018 1576076041.90 151.5326 59.9984 32.0000 1.9815 1.9829 415.9133 416.2846 0.0561 -1.0000 -1.0000 5429080 1576076042.00 151.5326 59.9984 32.0000 1.9815 1.9830 415.9979 416.3706 0.0561 -1.0000 -1.0000 5429143 1576076042.10 151.5326 59.9984 32.0000 1.9820 1.9834 415.9985 416.3705 0.0562 -1.0000 -1.0000 5429377 1576076042.20 151.5326 59.9984 32.0000 1.9817 1.9832 416.0787 416.4510 0.0561 -1.0000 -1.0000 5429440 1576076042.30 151.5396 59.9984 32.0000 1.9809 1.9824 416.1593 416.5312 0.0561 -1.0000 -1.0000 5429518 1576076042.40 151.5531 59.9984 32.0000 1.9811 1.9826 415.9976 416.3698 0.0562 -1.0000 -1.0000 5429581 1576076042.50 151.5531 59.9984 32.0000 1.9819 1.9834 415.9126 416.2845 0.0561 -1.0000 -1.0000 5429643 1576076042.60 151.5531 59.9984 32.0000 1.9822 1.9837 415.8816 416.2540 0.0562 -1.0000 -1.0000 5430455 1576076042.70 151.5531 59.9984 32.0000 1.9801 1.9815 416.0750 416.4474 0.0561 -1.0000 -1.0000 5430518 1576076042.80 151.5531 59.9984 32.0000 1.9808 1.9822 416.0612 416.4329 0.0561 -1.0000 -1.0000 5430580 1576076042.90 151.4913 59.9984 32.0000 1.9809 1.9823 416.0043 416.3763 0.0561 -1.0000 -1.0000 5430658 1576076043.00 151.4584 59.9984 32.0000 1.9813 1.9827 415.9708 416.3430 0.0561 -1.0000 -1.0000 5430721 1576076043.10 151.4584 59.9984 32.0000 1.9821 1.9836 415.9442 416.3167 0.0562 -1.0000 -1.0000 5430784 1576076043.20 151.4584 59.9984 32.0000 1.9815 1.9829 415.9057 416.2787 0.0562 -1.0000 -1.0000 5430862 1576076043.30 151.4584 59.9984 32.0000 1.9811 1.9825 416.1567 416.5291 0.0561 -1.0000 -1.0000 5430924 1576076043.40 151.4584 59.9984 32.0000 1.9815 1.9830 416.0469 416.4191 0.0561 -1.0000 -1.0000 5430987 1576076043.50 151.4342 59.9984 32.0000 1.9814 1.9828 415.9940 416.3665 0.0562 -1.0000 -1.0000 5431049 1576076043.60 151.4342 59.9984 32.0000 1.9816 1.9831 415.9480 416.3201 0.0562 -1.0000 -1.0000 5431112 1576076043.70 151.4342 59.9984 32.0000 1.9821 1.9835 415.8887 416.2624 0.0563 -1.0000 -1.0000 5431408 1576076043.80 151.4342 59.9984 32.0000 1.9818 1.9833 415.9144 416.2866 0.0561 -1.0000 -1.0000 5431471 1576076043.90 151.4342 59.9984 32.0000 1.9815 1.9829 416.1070 416.4797 0.0562 -1.0000 -1.0000 5431533 1576076044.00 151.4342 59.9984 32.0000 1.9812 1.9826 416.0981 416.4701 0.0561 -1.0000 -1.0000 5431596 1576076044.10 151.5056 59.9973 32.0000 1.9811 1.9826 416.0492 416.4216 0.0563 -1.0000 -1.0000 5431674 1576076044.20 151.5056 59.9973 32.0000 1.9811 1.9826 415.9428 416.3144 0.0560 -1.0000 -1.0000 5431908 1576076044.30 151.5056 59.9973 32.0000 1.9813 1.9827 415.9304 416.3025 0.0562 -1.0000 -1.0000 5431987 1576076044.40 151.5056 59.9973 32.0000 1.9816 1.9831 415.9152 416.2877 0.0562 -1.0000 -1.0000 5432049 1576076044.50 151.5056 59.9973 32.0000 1.9814 1.9829 415.8817 416.2547 0.0563 -1.0000 -1.0000 5432112 1576076044.60 151.5056 59.9973 32.0000 1.9809 1.9823 416.1243 416.4968 0.0561 -1.0000 -1.0000 5432190 1576076044.70 151.5056 59.9973 32.0000 1.9810 1.9824 416.1203 416.4934 0.0562 -1.0000 -1.0000 5432252 1576076044.80 151.5056 59.9973 32.0000 1.9814 1.9829 415.9920 416.3643 0.0562 -1.0000 -1.0000 5432315 1576076044.90 151.5056 59.9973 32.0000 1.9815 1.9829 415.7995 416.1719 0.0562 -1.0000 -1.0000 5432393 1576076045.00 151.5056 59.9973 32.0000 1.9809 1.9823 415.9963 416.3690 0.0562 -1.0000 -1.0000 5432455 1576076045.10 151.5056 59.9973 32.0000 1.9805 1.9820 416.0630 416.4355 0.0562 -1.0000 -1.0000 5432518 1576076045.20 151.4696 59.9973 32.0000 1.9808 1.9823 416.1664 416.5393 0.0563 -1.0000 -1.0000 5432580 1576076045.30 151.4574 59.9973 32.0000 1.9803 1.9818 416.1038 416.4772 0.0561 -1.0000 -1.0000 5432643 1576076045.40 151.4574 59.9973 32.0000 1.9811 1.9826 415.9503 416.3234 0.0562 -1.0000 -1.0000 5432721 1576076045.50 151.4574 59.9973 32.0000 1.9818 1.9833 415.8725 416.2449 0.0562 -1.0000 -1.0000 5432784 1576076045.60 151.4574 59.9973 32.0000 1.9816 1.9830 415.9009 416.2723 0.0561 -1.0000 -1.0000 5432846 1576076045.70 151.4574 59.9973 32.0000 1.9811 1.9826 415.9437 416.3166 0.0563 -1.0000 -1.0000 5432908 1576076045.80 151.4574 59.9973 32.0000 1.9813 1.9828 416.0367 416.4095 0.0562 -1.0000 -1.0000 5432987 1576076045.90 151.4411 59.9973 32.0000 1.9809 1.9824 416.0440 416.4161 0.0562 -1.0000 -1.0000 5433049 1576076046.00 151.4411 59.9973 32.0000 1.9810 1.9824 416.0709 416.4451 0.0563 -1.0000 -1.0000 5433112 1576076046.10 151.4411 59.9973 32.0000 1.9806 1.9821 415.9386 416.3112 0.0562 -1.0000 -1.0000 5433190 1576076046.20 151.4411 59.9973 32.0000 1.9813 1.9828 415.9509 416.3235 0.0562 -1.0000 -1.0000 5433908 1576076046.30 151.4411 59.9973 32.0000 1.9812 1.9826 416.0445 416.4175 0.0563 -1.0000 -1.0000 5434002 1576076046.40 151.4537 59.9973 32.0000 1.9807 1.9822 416.0861 416.4593 0.0562 -1.0000 -1.0000 5434065 1576076046.50 151.4537 59.9973 32.0000 1.9819 1.9834 416.0491 416.4217 0.0562 -1.0000 -1.0000 5434127 1576076046.60 151.4537 59.9973 32.0000 1.9822 1.9836 415.9635 416.3363 0.0562 -1.0000 -1.0000 5434205 1576076046.70 151.4537 59.9973 32.0000 1.9822 1.9837 415.9165 416.2887 0.0562 -1.0000 -1.0000 5434268 1576076046.80 151.4537 59.9973 32.0000 1.9814 1.9829 415.9318 416.3048 0.0563 -1.0000 -1.0000 5434330 1576076046.90 151.4595 59.9973 32.0000 1.9812 1.9826 416.0901 416.4617 0.0560 -1.0000 -1.0000 5434393 1576076047.00 151.4784 59.9973 32.0000 1.9811 1.9826 416.1469 416.5191 0.0561 -1.0000 -1.0000 5434455 1576076047.10 151.4784 59.9973 32.0000 1.9803 1.9818 416.0690 416.4413 0.0562 -1.0000 -1.0000 5434518 1576076047.20 151.4784 59.9973 32.0000 1.9816 1.9830 416.0466 416.4182 0.0560 -1.0000 -1.0000 5434596 1576076047.30 151.4784 59.9973 32.0000 1.9811 1.9825 415.9651 416.3382 0.0563 -1.0000 -1.0000 5434659 1576076047.40 151.4784 59.9973 32.0000 1.9808 1.9823 416.0849 416.4577 0.0562 -1.0000 -1.0000 5434721 1576076047.50 151.4854 59.9973 32.0000 1.9807 1.9822 416.0769 416.4501 0.0563 -1.0000 -1.0000 5434799 1576076047.60 151.5858 59.9973 32.0000 1.9809 1.9824 416.0180 416.3911 0.0562 -1.0000 -1.0000 5434862 1576076047.70 151.5858 59.9973 32.0000 1.9821 1.9836 415.8504 416.2224 0.0561 -1.0000 -1.0000 5434924 1576076047.80 151.5858 59.9973 32.0000 1.9816 1.9831 415.9192 416.2916 0.0561 -1.0000 -1.0000 5435424 1576076047.90 151.5858 59.9973 32.0000 1.9815 1.9830 415.9746 416.3468 0.0561 -1.0000 -1.0000 5435487 1576076048.00 151.5858 59.9973 32.0000 1.9819 1.9834 416.0147 416.3874 0.0562 -1.0000 -1.0000 5435549 1576076048.10 151.5858 59.9973 32.0000 1.9809 1.9824 416.1725 416.5458 0.0562 -1.0000 -1.0000 5435612 1576076048.20 151.5858 59.9973 32.0000 1.9814 1.9829 416.0847 416.4570 0.0562 -1.0000 -1.0000 5435674 1576076048.30 151.5858 59.9973 32.0000 1.9813 1.9827 415.9767 416.3493 0.0562 -1.0000 -1.0000 5435924 1576076048.40 151.5858 59.9973 32.0000 1.9817 1.9832 415.9027 416.2752 0.0562 -1.0000 -1.0000 5435987 1576076048.50 151.5858 59.9973 32.0000 1.9814 1.9829 415.9283 416.3010 0.0561 -1.0000 -1.0000 5436049 1576076048.60 151.5858 59.9973 32.0000 1.9812 1.9827 416.0490 416.4217 0.0563 -1.0000 -1.0000 5436127 1576076048.70 151.5858 59.9973 32.0000 1.9810 1.9824 416.1483 416.5209 0.0562 -1.0000 -1.0000 5436190 1576076048.80 151.5387 59.9973 32.0000 1.9816 1.9831 415.9938 416.3667 0.0562 -1.0000 -1.0000 5436377 1576076048.90 151.5387 59.9973 32.0000 1.9817 1.9831 415.9161 416.2893 0.0563 -1.0000 -1.0000 5436455 1576076049.00 151.5387 59.9973 32.0000 1.9818 1.9833 415.8979 416.2703 0.0561 -1.0000 -1.0000 5436518 1576076049.10 151.5387 59.9973 32.0000 1.9815 1.9830 415.9186 416.2903 0.0561 -1.0000 -1.0000 5436580 1576076049.20 151.5387 59.9973 32.0000 1.9810 1.9825 416.0135 416.3861 0.0562 -1.0000 -1.0000 5436643 1576076049.30 151.4434 59.9973 32.0000 1.9808 1.9822 416.0808 416.4530 0.0561 -1.0000 -1.0000 5436877 1576076049.40 151.4434 59.9973 32.0000 1.9811 1.9826 415.9633 416.3361 0.0562 -1.0000 -1.0000 5436940 1576076049.50 151.4434 59.9973 32.0000 1.9809 1.9824 415.9380 416.3106 0.0562 -1.0000 -1.0000 5437002 1576076049.60 151.4434 59.9973 32.0000 1.9807 1.9821 416.0139 416.3874 0.0564 -1.0000 -1.0000 5437065 1576076049.70 151.4434 59.9973 32.0000 1.9804 1.9818 416.0115 416.3844 0.0562 -1.0000 -1.0000 5437127 1576076049.80 151.4434 59.9973 32.0000 1.9807 1.9822 416.0679 416.4406 0.0562 -1.0000 -1.0000 5437205 1576076049.90 151.4471 59.9977 32.0000 1.9807 1.9822 416.0753 416.4475 0.0561 -1.0000 -1.0000 5437377 1576076050.00 151.4471 59.9977 32.0000 1.9811 1.9826 415.9861 416.3591 0.0562 -1.0000 -1.0000 5437440 1576076050.10 151.4471 59.9977 32.0000 1.9806 1.9821 416.0047 416.3775 0.0563 -1.0000 -1.0000 5437518 1576076050.20 151.4471 59.9977 32.0000 1.9814 1.9829 415.9680 416.3402 0.0561 -1.0000 -1.0000 5437581 1576076050.30 151.4471 59.9977 32.0000 1.9813 1.9828 415.9100 416.2828 0.0562 -1.0000 -1.0000 5437658 1576076050.40 151.5187 59.9977 32.0000 1.9819 1.9833 415.9180 416.2902 0.0561 -1.0000 -1.0000 5437721 1576076050.50 151.5478 59.9977 32.0000 1.9815 1.9830 415.9764 416.3473 0.0559 -1.0000 -1.0000 5437784 1576076050.60 151.5478 59.9977 32.0000 1.9812 1.9826 416.0344 416.4062 0.0560 -1.0000 -1.0000 5437846 1576076050.70 151.5478 59.9977 32.0000 1.9801 1.9816 416.0316 416.4036 0.0562 -1.0000 -1.0000 5437908 1576076050.80 151.5478 59.9977 32.0000 1.9811 1.9825 415.9721 416.3445 0.0561 -1.0000 -1.0000 5437971 1576076050.90 151.5478 59.9977 32.0000 1.9818 1.9832 415.9154 416.2868 0.0561 -1.0000 -1.0000 5438158 1576076051.00 151.5201 59.9977 32.0000 1.9821 1.9835 415.8353 416.2079 0.0562 -1.0000 -1.0000 5438221 1576076051.10 151.5201 59.9977 32.0000 1.9816 1.9830 415.8931 416.2651 0.0560 -1.0000 -1.0000 5438284 1576076051.20 151.5201 59.9977 32.0000 1.9818 1.9833 415.9706 416.3420 0.0561 -1.0000 -1.0000 5438362 1576076051.30 151.5201 59.9977 32.0000 1.9808 1.9823 416.0537 416.4259 0.0561 -1.0000 -1.0000 5438424 1576076051.40 151.5201 59.9977 32.0000 1.9806 1.9821 416.0519 416.4241 0.0562 -1.0000 -1.0000 5438705 1576076051.50 151.4979 59.9977 32.0000 1.9802 1.9817 416.0092 416.3813 0.0561 -1.0000 -1.0000 5438784 1576076051.60 151.4441 59.9977 32.0000 1.9822 1.9837 415.9371 416.3086 0.0561 -1.0000 -1.0000 5438846 1576076051.70 151.4441 59.9977 32.0000 1.9820 1.9835 415.9149 416.2878 0.0563 -1.0000 -1.0000 5438908 1576076051.80 151.4441 59.9977 32.0000 1.9819 1.9833 415.8490 416.2209 0.0561 -1.0000 -1.0000 5438987 1576076051.90 151.4441 59.9977 32.0000 1.9814 1.9828 416.0378 416.4091 0.0560 -1.0000 -1.0000 5439158 1576076052.00 151.4441 59.9977 32.0000 1.9802 1.9817 416.0542 416.4262 0.0561 -1.0000 -1.0000 5439221 1576076052.10 151.4421 59.9977 32.0000 1.9815 1.9830 416.0300 416.4022 0.0561 -1.0000 -1.0000 5439299 1576076052.20 151.4370 59.9977 32.0000 1.9816 1.9831 415.9302 416.3022 0.0562 -1.0000 -1.0000 5439362 1576076052.30 151.4370 59.9977 32.0000 1.9817 1.9831 415.8596 416.2311 0.0560 -1.0000 -1.0000 5439424 1576076052.40 151.4370 59.9977 32.0000 1.9817 1.9831 415.9109 416.2831 0.0562 -1.0000 -1.0000 5439658 1576076052.50 151.4370 59.9977 32.0000 1.9809 1.9824 415.9637 416.3359 0.0561 -1.0000 -1.0000 5439721 1576076052.60 151.4370 59.9977 32.0000 1.9812 1.9827 416.0903 416.4622 0.0561 -1.0000 -1.0000 5439799 1576076052.70 151.4511 59.9977 32.0000 1.9814 1.9828 416.1118 416.4838 0.0561 -1.0000 -1.0000 5439862 1576076052.80 151.4511 59.9977 32.0000 1.9813 1.9827 416.0599 416.4323 0.0561 -1.0000 -1.0000 5439924 1576076052.90 151.4511 59.9977 32.0000 1.9817 1.9831 415.9769 416.3483 0.0560 -1.0000 -1.0000 5440424 1576076053.00 151.4511 59.9977 32.0000 1.9816 1.9830 415.9105 416.2822 0.0561 -1.0000 -1.0000 5440471 1576076053.10 151.4511 59.9977 32.0000 1.9817 1.9832 416.0339 416.4052 0.0560 -1.0000 -1.0000 5440549 1576076053.20 151.4576 59.9977 32.0000 1.9817 1.9831 416.0522 416.4240 0.0561 -1.0000 -1.0000 5440612 1576076053.30 151.4588 59.9977 32.0000 1.9809 1.9823 416.1635 416.5359 0.0561 -1.0000 -1.0000 5440674 1576076053.40 151.4588 59.9977 32.0000 1.9806 1.9820 416.0627 416.4341 0.0560 -1.0000 -1.0000 5440908 1576076053.50 151.4588 59.9977 32.0000 1.9816 1.9830 415.9548 416.3257 0.0560 -1.0000 -1.0000 5440987 1576076053.60 151.4588 59.9977 32.0000 1.9822 1.9836 415.8531 416.2240 0.0560 -1.0000 -1.0000 5441049 1576076053.70 151.4588 59.9977 32.0000 1.9819 1.9834 415.9141 416.2853 0.0560 -1.0000 -1.0000 5441112 1576076053.80 151.4588 59.9977 32.0000 1.9811 1.9826 416.0683 416.4396 0.0560 -1.0000 -1.0000 5441190 1576076053.90 151.5300 59.9977 32.0000 1.9813 1.9828 416.0690 416.4406 0.0561 -1.0000 -1.0000 5441237 1576076054.00 151.5300 59.9977 32.0000 1.9807 1.9822 416.0866 416.4582 0.0560 -1.0000 -1.0000 5441424 1576076054.10 151.5300 59.9977 32.0000 1.9811 1.9825 416.0266 416.3986 0.0561 -1.0000 -1.0000 5441502 1576076054.20 151.5300 59.9977 32.0000 1.9817 1.9832 415.8783 416.2500 0.0561 -1.0000 -1.0000 5441565 1576076054.30 151.5300 59.9977 32.0000 1.9812 1.9827 416.0331 416.4049 0.0560 -1.0000 -1.0000 5441643 1576076054.40 151.4805 59.9977 32.0000 1.9799 1.9814 416.0590 416.4304 0.0560 -1.0000 -1.0000 5441705 1576076054.50 151.4805 59.9977 32.0000 1.9805 1.9820 416.0507 416.4214 0.0557 -1.0000 -1.0000 5442455 1576076054.60 151.4805 59.9977 32.0000 1.9810 1.9825 415.9890 416.3596 0.0560 -1.0000 -1.0000 5442596 1576076054.70 151.4805 59.9977 32.0000 1.9810 1.9825 415.9022 416.2734 0.0559 -1.0000 -1.0000 5442658 1576076054.80 151.4805 59.9977 32.0000 1.9818 1.9833 415.8452 416.2168 0.0561 -1.0000 -1.0000 5442721 1576076054.90 151.4763 59.9975 32.0000 1.9819 1.9833 415.8867 416.2581 0.0560 -1.0000 -1.0000 5442799 1576076055.00 151.4707 59.9974 32.0000 1.9807 1.9821 416.0534 416.4249 0.0560 -1.0000 -1.0000 5442862 1576076055.10 151.4707 59.9974 32.0000 1.9808 1.9822 416.1942 416.5658 0.0560 -1.0000 -1.0000 5442924 1576076055.20 151.4707 59.9974 32.0000 1.9815 1.9830 416.0506 416.4223 0.0561 -1.0000 -1.0000 5443002 1576076055.30 151.4707 59.9974 32.0000 1.9817 1.9832 415.9853 416.3568 0.0559 -1.0000 -1.0000 5443080 1576076055.40 151.4707 59.9974 32.0000 1.9816 1.9831 416.0352 416.4054 0.0558 -1.0000 -1.0000 5443143 1576076055.50 151.4350 59.9974 32.0000 1.9807 1.9821 416.0927 416.4639 0.0560 -1.0000 -1.0000 5443205 1576076055.60 151.4350 59.9974 32.0000 1.9810 1.9824 416.1050 416.4770 0.0560 -1.0000 -1.0000 5443268 1576076055.70 151.4350 59.9974 32.0000 1.9812 1.9826 416.0691 416.4407 0.0560 -1.0000 -1.0000 5443330 1576076055.80 151.4350 59.9974 32.0000 1.9821 1.9835 415.9900 416.3612 0.0560 -1.0000 -1.0000 5443408 1576076055.90 151.4350 59.9974 32.0000 1.9819 1.9833 415.9389 416.3102 0.0560 -1.0000 -1.0000 5443471 1576076056.00 151.4798 59.9974 32.0000 1.9819 1.9834 415.8735 416.2447 0.0560 -1.0000 -1.0000 5443533 1576076056.10 151.5334 59.9974 32.0000 1.9808 1.9823 415.9998 416.3718 0.0561 -1.0000 -1.0000 5443612 1576076056.20 151.5334 59.9974 32.0000 1.9805 1.9820 416.1064 416.4778 0.0560 -1.0000 -1.0000 5443674 1576076056.30 151.5334 59.9974 32.0000 1.9818 1.9833 416.1195 416.4909 0.0560 -1.0000 -1.0000 5443737 1576076056.40 151.5334 59.9974 32.0000 1.9812 1.9827 416.1040 416.4753 0.0560 -1.0000 -1.0000 5443799 1576076056.50 151.5334 59.9974 32.0000 1.9818 1.9833 415.8668 416.2381 0.0560 -1.0000 -1.0000 5443862 1576076056.60 151.5334 59.9974 32.0000 1.9824 1.9838 415.9765 416.3483 0.0561 -1.0000 -1.0000 5443940 1576076056.70 151.5334 59.9974 32.0000 1.9814 1.9829 416.0468 416.4179 0.0559 -1.0000 -1.0000 5444002 1576076056.80 151.5334 59.9974 32.0000 1.9812 1.9827 416.0429 416.4135 0.0559 -1.0000 -1.0000 5444065 1576076056.90 151.5334 59.9974 32.0000 1.9800 1.9815 416.1445 416.5155 0.0560 -1.0000 -1.0000 5444143 1576076057.00 151.5334 59.9974 32.0000 1.9814 1.9829 416.0918 416.4643 0.0562 -1.0000 -1.0000 5444205 1576076057.10 151.5334 59.9974 32.0000 1.9810 1.9825 416.0485 416.4204 0.0561 -1.0000 -1.0000 5444674 1576076057.20 151.5344 59.9974 32.0000 1.9824 1.9839 415.8872 416.2581 0.0559 -1.0000 -1.0000 5444752 1576076057.30 151.5354 59.9974 32.0000 1.9815 1.9830 415.8368 416.2073 0.0559 -1.0000 -1.0000 5444815 1576076057.40 151.5354 59.9974 32.0000 1.9813 1.9827 415.9805 416.3514 0.0560 -1.0000 -1.0000 5444877 1576076057.50 151.5354 59.9974 32.0000 1.9812 1.9826 415.9907 416.3619 0.0560 -1.0000 -1.0000 5444955 1576076057.60 151.5354 59.9974 32.0000 1.9806 1.9820 416.0300 416.4007 0.0559 -1.0000 -1.0000 5445018 1576076057.70 151.5354 59.9974 32.0000 1.9810 1.9824 415.9703 416.3409 0.0559 -1.0000 -1.0000 5445080 1576076057.80 151.5416 59.9974 32.0000 1.9812 1.9827 415.8686 416.2399 0.0560 -1.0000 -1.0000 5445158 1576076057.90 151.5416 59.9974 32.0000 1.9815 1.9829 415.9562 416.3274 0.0558 -1.0000 -1.0000 5445221 1576076058.00 151.5416 59.9974 32.0000 1.9814 1.9829 416.1192 416.4903 0.0559 -1.0000 -1.0000 5445284 1576076058.10 151.5416 59.9974 32.0000 1.9804 1.9818 416.0332 416.4035 0.0559 -1.0000 -1.0000 5445408 1576076058.20 151.5416 59.9974 32.0000 1.9801 1.9816 416.0698 416.4417 0.0561 -1.0000 -1.0000 5445471 1576076058.30 151.5416 59.9974 32.0000 1.9806 1.9821 416.1119 416.4842 0.0561 -1.0000 -1.0000 5445549 1576076058.40 151.4329 59.9974 32.0000 1.9816 1.9831 415.8621 416.2336 0.0561 -1.0000 -1.0000 5445612 1576076058.50 151.4329 59.9974 32.0000 1.9811 1.9825 415.8534 416.2250 0.0561 -1.0000 -1.0000 5445674 1576076058.60 151.4329 59.9974 32.0000 1.9816 1.9831 415.8750 416.2459 0.0560 -1.0000 -1.0000 5446158 1576076058.70 151.4329 59.9974 32.0000 1.9815 1.9830 415.9797 416.3516 0.0561 -1.0000 -1.0000 5446221 1576076058.80 151.4329 59.9974 32.0000 1.9809 1.9824 416.1400 416.5112 0.0560 -1.0000 -1.0000 5446284 1576076058.90 151.4329 59.9974 32.0000 1.9818 1.9833 415.9812 416.3524 0.0560 -1.0000 -1.0000 5446362 1576076059.00 151.4329 59.9974 32.0000 1.9810 1.9825 415.9231 416.2942 0.0560 -1.0000 -1.0000 5446424 1576076059.10 151.4329 59.9974 32.0000 1.9811 1.9825 415.8707 416.2416 0.0560 -1.0000 -1.0000 5446658 1576076059.20 151.4329 59.9974 32.0000 1.9810 1.9824 415.9132 416.2839 0.0559 -1.0000 -1.0000 5446721 1576076059.30 151.4329 59.9974 32.0000 1.9809 1.9824 416.0680 416.4400 0.0561 -1.0000 -1.0000 5446799 1576076059.40 151.4329 59.9974 32.0000 1.9807 1.9822 416.1533 416.5239 0.0559 -1.0000 -1.0000 5446862 1576076059.50 151.4197 59.9974 32.0000 1.9813 1.9827 416.0201 416.3906 0.0559 -1.0000 -1.0000 5446924 1576076059.60 151.4185 59.9974 32.0000 1.9818 1.9832 415.9840 416.3548 0.0559 -1.0000 -1.0000 5447268 1576076059.70 151.4185 59.9974 32.0000 1.9814 1.9829 416.0399 416.4117 0.0560 -1.0000 -1.0000 5447330 1576076059.80 151.4185 59.9974 32.0000 1.9813 1.9828 416.0501 416.4203 0.0559 -1.0000 -1.0000 5447393 1576076059.90 151.4185 59.9974 32.0000 1.9814 1.9828 415.9873 416.3589 0.0561 -1.0000 -1.0000 5447471 1576076060.00 151.4231 59.9974 32.0000 1.9816 1.9830 415.9563 416.3270 0.0558 -1.0000 -1.0000 5447533 1576076060.10 151.5405 59.9975 32.0000 1.9822 1.9836 415.9300 416.3008 0.0559 -1.0000 -1.0000 5448174 1576076060.20 151.5405 59.9975 32.0000 1.9825 1.9839 415.9115 416.2815 0.0559 -1.0000 -1.0000 5448237 1576076060.30 151.5405 59.9975 32.0000 1.9811 1.9825 415.9738 416.3434 0.0557 -1.0000 -1.0000 5448299 1576076060.40 151.5405 59.9975 32.0000 1.9810 1.9825 416.0211 416.3920 0.0560 -1.0000 -1.0000 5448362 1576076060.50 151.5405 59.9975 32.0000 1.9803 1.9817 416.0694 416.4416 0.0560 -1.0000 -1.0000 5448424 1576076060.60 151.5405 59.9975 32.0000 1.9809 1.9824 416.1040 416.4747 0.0559 -1.0000 -1.0000 5448502 1576076060.70 151.5138 59.9975 32.0000 1.9815 1.9829 416.0160 416.3873 0.0560 -1.0000 -1.0000 5448565 1576076060.80 151.4947 59.9975 32.0000 1.9813 1.9827 415.9463 416.3177 0.0560 -1.0000 -1.0000 5448627 1576076060.90 151.4947 59.9975 32.0000 1.9809 1.9823 415.8722 416.2435 0.0560 -1.0000 -1.0000 5448705 1576076061.00 151.4947 59.9975 32.0000 1.9816 1.9830 415.8295 416.2002 0.0560 -1.0000 -1.0000 5448768 1576076061.10 151.4947 59.9975 32.0000 1.9813 1.9828 415.9865 416.3580 0.0560 -1.0000 -1.0000 5448830 1576076061.20 151.4947 59.9975 32.0000 1.9807 1.9822 416.0927 416.4638 0.0560 -1.0000 -1.0000 5448908 1576076061.30 151.4364 59.9975 32.0000 1.9810 1.9824 416.1282 416.4999 0.0560 -1.0000 -1.0000 5448971 1576076061.40 151.4364 59.9975 32.0000 1.9812 1.9827 415.9096 416.2816 0.0560 -1.0000 -1.0000 5449033 1576076061.50 151.4364 59.9975 32.0000 1.9817 1.9832 415.7699 416.1411 0.0559 -1.0000 -1.0000 5449112 1576076061.60 151.4364 59.9975 32.0000 1.9812 1.9827 415.9534 416.3246 0.0561 -1.0000 -1.0000 5449174 1576076061.70 151.4364 59.9975 32.0000 1.9806 1.9821 416.0988 416.4712 0.0560 -1.0000 -1.0000 5449237 1576076061.80 151.4364 59.9975 32.0000 1.9809 1.9823 416.0878 416.4582 0.0559 -1.0000 -1.0000 5449299 1576076061.90 151.4508 59.9975 32.0000 1.9811 1.9826 416.0114 416.3826 0.0560 -1.0000 -1.0000 5449362 1576076062.00 151.4508 59.9975 32.0000 1.9812 1.9827 415.9435 416.3151 0.0560 -1.0000 -1.0000 5449424 1576076062.10 151.4508 59.9975 32.0000 1.9809 1.9824 415.9705 416.3415 0.0560 -1.0000 -1.0000 5449502 1576076062.20 151.4508 59.9975 32.0000 1.9813 1.9827 415.9563 416.3278 0.0561 -1.0000 -1.0000 5449674 1576076062.30 151.4508 59.9975 32.0000 1.9809 1.9824 416.0190 416.3903 0.0560 -1.0000 -1.0000 5449752 1576076062.40 151.4508 59.9975 32.0000 1.9810 1.9825 416.1503 416.5231 0.0562 -1.0000 -1.0000 5449815 1576076062.50 151.4508 59.9975 32.0000 1.9814 1.9829 415.9679 416.3399 0.0561 -1.0000 -1.0000 5449877 1576076062.60 151.4508 59.9975 32.0000 1.9812 1.9826 415.8779 416.2505 0.0562 -1.0000 -1.0000 5449955 1576076062.70 151.4508 59.9975 32.0000 1.9823 1.9837 415.8921 416.2621 0.0559 -1.0000 -1.0000 5450018 1576076062.80 151.4508 59.9975 32.0000 1.9809 1.9823 415.8732 416.2443 0.0560 -1.0000 -1.0000 5450081 1576076062.90 151.4508 59.9975 32.0000 1.9808 1.9823 415.8937 416.2664 0.0563 -1.0000 -1.0000 5450143 1576076063.00 151.4508 59.9975 32.0000 1.9804 1.9819 416.1576 416.5299 0.0561 -1.0000 -1.0000 5450205 1576076063.10 151.5044 59.9975 32.0000 1.9807 1.9822 416.1014 416.4729 0.0561 -1.0000 -1.0000 5450268 1576076063.20 151.5051 59.9975 32.0000 1.9813 1.9828 416.0084 416.3803 0.0560 -1.0000 -1.0000 5451158 1576076063.30 151.5051 59.9975 32.0000 1.9815 1.9830 415.9088 416.2809 0.0561 -1.0000 -1.0000 5451221 1576076063.40 151.5051 59.9975 32.0000 1.9814 1.9828 415.9926 416.3646 0.0561 -1.0000 -1.0000 5451284 1576076063.50 151.5051 59.9975 32.0000 1.9802 1.9817 415.9388 416.3108 0.0561 -1.0000 -1.0000 5451362 1576076063.60 151.5051 59.9975 32.0000 1.9806 1.9821 416.0407 416.4116 0.0559 -1.0000 -1.0000 5451424 1576076063.70 151.5089 59.9975 32.0000 1.9809 1.9824 415.9996 416.3705 0.0560 -1.0000 -1.0000 5451487 1576076063.80 151.5163 59.9975 32.0000 1.9811 1.9826 415.9523 416.3232 0.0559 -1.0000 -1.0000 5451549 1576076063.90 151.5163 59.9975 32.0000 1.9813 1.9827 415.8626 416.2333 0.0560 -1.0000 -1.0000 5451612 1576076064.00 151.5163 59.9975 32.0000 1.9812 1.9826 415.8558 416.2275 0.0561 -1.0000 -1.0000 5451674 1576076064.10 151.5163 59.9975 32.0000 1.9804 1.9819 416.0299 416.4019 0.0561 -1.0000 -1.0000 5451752 1576076064.20 151.5163 59.9975 32.0000 1.9802 1.9816 416.0847 416.4565 0.0560 -1.0000 -1.0000 5451815 1576076064.30 151.5163 59.9975 32.0000 1.9804 1.9819 416.0490 416.4216 0.0561 -1.0000 -1.0000 5451893 1576076064.40 151.4663 59.9973 32.0000 1.9808 1.9823 416.0667 416.4375 0.0560 -1.0000 -1.0000 5451955 1576076064.50 151.3989 59.9971 32.0000 1.9809 1.9824 415.9531 416.3250 0.0561 -1.0000 -1.0000 5452018 1576076064.60 151.3989 59.9971 32.0000 1.9811 1.9825 415.9659 416.3369 0.0559 -1.0000 -1.0000 5452096 1576076064.70 151.3989 59.9971 32.0000 1.9812 1.9827 415.9560 416.3274 0.0560 -1.0000 -1.0000 5452159 1576076064.80 151.3989 59.9971 32.0000 1.9801 1.9816 416.0111 416.3827 0.0561 -1.0000 -1.0000 5452221 1576076064.90 151.3989 59.9971 32.0000 1.9807 1.9822 416.0715 416.4433 0.0560 -1.0000 -1.0000 5452284 1576076065.00 151.3989 59.9971 32.0000 1.9809 1.9824 415.9710 416.3433 0.0561 -1.0000 -1.0000 5452346 1576076065.10 151.3989 59.9971 32.0000 1.9814 1.9829 415.9007 416.2721 0.0561 -1.0000 -1.0000 5452408 1576076065.20 151.3989 59.9971 32.0000 1.9815 1.9830 415.8991 416.2707 0.0560 -1.0000 -1.0000 5452487 1576076065.30 151.3989 59.9971 32.0000 1.9815 1.9830 416.0302 416.4033 0.0562 -1.0000 -1.0000 5452705 1576076065.40 151.3989 59.9971 32.0000 1.9812 1.9827 416.0686 416.4404 0.0561 -1.0000 -1.0000 5452768 1576076065.50 151.3989 59.9971 32.0000 1.9810 1.9825 416.0736 416.4457 0.0561 -1.0000 -1.0000 5452846 1576076065.60 151.5392 59.9971 32.0000 1.9810 1.9824 416.1621 416.5338 0.0560 -1.0000 -1.0000 5452908 1576076065.70 151.5392 59.9971 32.0000 1.9820 1.9835 415.8997 416.2712 0.0560 -1.0000 -1.0000 5452971 1576076065.80 151.5392 59.9971 32.0000 1.9819 1.9834 415.9346 416.3060 0.0561 -1.0000 -1.0000 5453409 1576076065.90 151.5392 59.9971 32.0000 1.9823 1.9838 415.9378 416.3099 0.0561 -1.0000 -1.0000 5453471 1576076066.00 151.5392 59.9971 32.0000 1.9815 1.9829 416.1421 416.5139 0.0561 -1.0000 -1.0000 5453533 1576076066.10 151.5586 59.9971 32.0000 1.9814 1.9829 416.1781 416.5502 0.0561 -1.0000 -1.0000 5453612 1576076066.20 151.5597 59.9971 32.0000 1.9806 1.9820 416.1123 416.4850 0.0562 -1.0000 -1.0000 5453674 1576076066.30 151.5597 59.9971 32.0000 1.9818 1.9833 416.0681 416.4388 0.0559 -1.0000 -1.0000 5453909 1576076066.40 151.5597 59.9971 32.0000 1.9816 1.9831 415.9851 416.3558 0.0558 -1.0000 -1.0000 5453971 1576076066.50 151.5597 59.9971 32.0000 1.9814 1.9828 415.9530 416.3237 0.0560 -1.0000 -1.0000 5454033 1576076066.60 151.5586 59.9971 32.0000 1.9816 1.9831 415.9911 416.3617 0.0559 -1.0000 -1.0000 5454112 1576076066.70 151.5521 59.9971 32.0000 1.9807 1.9822 416.0413 416.4121 0.0560 -1.0000 -1.0000 5454174 1576076066.80 151.5521 59.9971 32.0000 1.9808 1.9822 416.0759 416.4473 0.0560 -1.0000 -1.0000 5454237 1576076066.90 151.5521 59.9971 32.0000 1.9816 1.9830 415.9795 416.3511 0.0561 -1.0000 -1.0000 5454315 1576076067.00 151.5521 59.9971 32.0000 1.9818 1.9832 415.9672 416.3391 0.0560 -1.0000 -1.0000 5454377 1576076067.10 151.5521 59.9971 32.0000 1.9814 1.9829 415.9302 416.3014 0.0561 -1.0000 -1.0000 5454440 1576076067.20 151.4270 59.9971 32.0000 1.9809 1.9824 415.9890 416.3602 0.0559 -1.0000 -1.0000 5454518 1576076067.30 151.4270 59.9971 32.0000 1.9810 1.9824 416.0951 416.4669 0.0561 -1.0000 -1.0000 5454690 1576076067.40 151.4270 59.9971 32.0000 1.9813 1.9828 416.0913 416.4626 0.0559 -1.0000 -1.0000 5454752 1576076067.50 151.4270 59.9971 32.0000 1.9811 1.9825 416.0783 416.4507 0.0562 -1.0000 -1.0000 5454830 1576076067.60 151.4270 59.9971 32.0000 1.9815 1.9830 415.9181 416.2906 0.0561 -1.0000 -1.0000 5454877 1576076067.70 151.4270 59.9971 32.0000 1.9814 1.9829 415.8760 416.2460 0.0558 -1.0000 -1.0000 5454955 1576076067.80 151.4477 59.9971 32.0000 1.9811 1.9826 415.8941 416.2647 0.0560 -1.0000 -1.0000 5455018 1576076067.90 151.4477 59.9971 32.0000 1.9810 1.9824 416.1014 416.4737 0.0561 -1.0000 -1.0000 5455143 1576076068.00 151.4477 59.9971 32.0000 1.9824 1.9838 416.0021 416.3733 0.0560 -1.0000 -1.0000 5455221 1576076068.10 151.4477 59.9971 32.0000 1.9824 1.9838 415.8368 416.2082 0.0561 -1.0000 -1.0000 5455284 1576076068.20 151.4477 59.9971 32.0000 1.9818 1.9833 415.8282 416.1999 0.0561 -1.0000 -1.0000 5455346 1576076068.30 151.4791 59.9971 32.0000 1.9812 1.9826 415.9488 416.3197 0.0560 -1.0000 -1.0000 5455424 1576076068.40 151.5015 59.9971 32.0000 1.9808 1.9822 416.0264 416.3977 0.0560 -1.0000 -1.0000 5456205 1576076068.50 151.5015 59.9971 32.0000 1.9817 1.9832 416.1106 416.4825 0.0561 -1.0000 -1.0000 5456268 1576076068.60 151.5015 59.9971 32.0000 1.9818 1.9832 416.2041 416.5753 0.0560 -1.0000 -1.0000 5456330 1576076068.70 151.5015 59.9971 32.0000 1.9814 1.9829 416.0357 416.4074 0.0561 -1.0000 -1.0000 5456393 1576076068.80 151.5015 59.9971 32.0000 1.9823 1.9838 415.9264 416.2983 0.0561 -1.0000 -1.0000 5456455 1576076068.90 151.5320 59.9971 32.0000 1.9821 1.9835 415.8947 416.2664 0.0560 -1.0000 -1.0000 5456533 1576076069.00 151.5320 59.9971 32.0000 1.9824 1.9838 415.9023 416.2734 0.0560 -1.0000 -1.0000 5456596 1576076069.10 151.5320 59.9971 32.0000 1.9816 1.9831 415.9633 416.3344 0.0560 -1.0000 -1.0000 5456659 1576076069.20 151.5320 59.9971 32.0000 1.9816 1.9831 415.9295 416.3006 0.0560 -1.0000 -1.0000 5456737 1576076069.30 151.5320 59.9971 32.0000 1.9813 1.9827 415.9519 416.3238 0.0561 -1.0000 -1.0000 5456799 1576076069.40 151.5320 59.9971 32.0000 1.9814 1.9829 415.9380 416.3089 0.0560 -1.0000 -1.0000 5456924 1576076069.50 151.5320 59.9971 32.0000 1.9819 1.9833 416.0068 416.3786 0.0561 -1.0000 -1.0000 5457002 1576076069.60 151.5320 59.9971 32.0000 1.9811 1.9826 416.1535 416.5258 0.0561 -1.0000 -1.0000 5457065 1576076069.70 151.5320 59.9971 32.0000 1.9802 1.9817 416.1308 416.5028 0.0560 -1.0000 -1.0000 5457127 1576076069.80 151.5320 59.9971 32.0000 1.9805 1.9820 416.0772 416.4482 0.0561 -1.0000 -1.0000 5457190 1576076069.90 151.5307 59.9971 32.0000 1.9810 1.9825 415.9481 416.3202 0.0561 -1.0000 -1.0000 5457659 1576076070.00 151.4918 59.9980 32.0000 1.9811 1.9826 415.7902 416.1614 0.0560 -1.0000 -1.0000 5457721 1576076070.10 151.4918 59.9980 32.0000 1.9816 1.9831 415.8862 416.2574 0.0559 -1.0000 -1.0000 5457799 1576076070.20 151.4918 59.9980 32.0000 1.9811 1.9825 415.9352 416.3071 0.0561 -1.0000 -1.0000 5457862 1576076070.30 151.4918 59.9980 32.0000 1.9813 1.9828 416.0612 416.4336 0.0561 -1.0000 -1.0000 5457940 1576076070.40 151.4918 59.9980 32.0000 1.9810 1.9825 416.1109 416.4817 0.0559 -1.0000 -1.0000 5458002 1576076070.50 151.4918 59.9980 32.0000 1.9811 1.9825 416.0428 416.4139 0.0560 -1.0000 -1.0000 5458174 1576076070.60 151.4546 59.9980 32.0000 1.9814 1.9828 415.8440 416.2164 0.0562 -1.0000 -1.0000 5458237 1576076070.70 151.4546 59.9980 32.0000 1.9816 1.9830 415.8908 416.2633 0.0562 -1.0000 -1.0000 5458299 1576076070.80 151.4546 59.9980 32.0000 1.9812 1.9827 415.9772 416.3499 0.0562 -1.0000 -1.0000 5458362 1576076070.90 151.4546 59.9980 32.0000 1.9810 1.9825 416.0655 416.4367 0.0560 -1.0000 -1.0000 5458440 1576076071.00 151.4546 59.9980 32.0000 1.9804 1.9819 416.0972 416.4696 0.0562 -1.0000 -1.0000 5458518 1576076071.10 151.4595 59.9980 32.0000 1.9815 1.9830 416.0542 416.4259 0.0560 -1.0000 -1.0000 5458580 1576076071.20 151.4614 59.9980 32.0000 1.9815 1.9829 416.0458 416.4167 0.0560 -1.0000 -1.0000 5458674 1576076071.30 151.4614 59.9980 32.0000 1.9821 1.9836 415.8643 416.2356 0.0561 -1.0000 -1.0000 5458737 1576076071.40 151.4614 59.9980 32.0000 1.9812 1.9827 415.9723 416.3442 0.0561 -1.0000 -1.0000 5458799 1576076071.50 151.4614 59.9980 32.0000 1.9812 1.9826 416.0958 416.4676 0.0561 -1.0000 -1.0000 5458877 1576076071.60 151.4614 59.9980 32.0000 1.9813 1.9828 416.0815 416.4526 0.0560 -1.0000 -1.0000 5458940 1576076071.70 151.4614 59.9980 32.0000 1.9817 1.9832 415.9258 416.2983 0.0561 -1.0000 -1.0000 5459002 1576076071.80 151.5462 59.9980 32.0000 1.9815 1.9829 415.8477 416.2197 0.0561 -1.0000 -1.0000 5459065 1576076071.90 151.5462 59.9980 32.0000 1.9819 1.9834 415.9928 416.3639 0.0560 -1.0000 -1.0000 5459127 1576076072.00 151.5462 59.9980 32.0000 1.9819 1.9833 415.9989 416.3715 0.0562 -1.0000 -1.0000 5459190 1576076072.10 151.5462 59.9980 32.0000 1.9809 1.9824 416.0806 416.4524 0.0560 -1.0000 -1.0000 5459268 1576076072.20 151.5525 59.9980 32.0000 1.9808 1.9823 416.0897 416.4612 0.0560 -1.0000 -1.0000 5459330 1576076072.30 151.5525 59.9980 32.0000 1.9812 1.9826 415.9878 416.3588 0.0559 -1.0000 -1.0000 5459409 1576076072.40 151.5525 59.9980 32.0000 1.9809 1.9824 415.8970 416.2680 0.0560 -1.0000 -1.0000 5459471 1576076072.50 151.5525 59.9980 32.0000 1.9815 1.9830 415.9206 416.2928 0.0561 -1.0000 -1.0000 5459533 1576076072.60 151.5525 59.9980 32.0000 1.9812 1.9826 415.9885 416.3606 0.0561 -1.0000 -1.0000 5459705 1576076072.70 151.5525 59.9980 32.0000 1.9808 1.9823 416.0596 416.4313 0.0560 -1.0000 -1.0000 5459768 1576076072.80 151.5511 59.9980 32.0000 1.9806 1.9821 416.0966 416.4679 0.0560 -1.0000 -1.0000 5459830 1576076072.90 151.5308 59.9980 32.0000 1.9813 1.9828 416.0143 416.3862 0.0560 -1.0000 -1.0000 5459909 1576076073.00 151.5308 59.9980 32.0000 1.9816 1.9831 415.8873 416.2602 0.0562 -1.0000 -1.0000 5459971 1576076073.10 151.5308 59.9980 32.0000 1.9823 1.9838 415.9194 416.2907 0.0560 -1.0000 -1.0000 5500205 1576076073.20 151.5308 59.9980 32.0000 1.9812 1.9827 415.9969 416.3688 0.0561 -1.0000 -1.0000 5500268 1576076073.30 151.5308 59.9980 32.0000 1.9810 1.9825 415.9745 416.3461 0.0560 -1.0000 -1.0000 5500330 1576076073.40 151.4926 59.9980 32.0000 1.9807 1.9821 416.1660 416.5368 0.0559 -1.0000 -1.0000 5500393 1576076073.50 151.4917 59.9980 32.0000 1.9807 1.9822 416.1443 416.5153 0.0560 -1.0000 -1.0000 5500471 1576076073.60 151.4917 59.9980 32.0000 1.9811 1.9825 416.1347 416.5065 0.0560 -1.0000 -1.0000 5500721 1576076073.70 151.4917 59.9980 32.0000 1.9806 1.9821 416.0027 416.3745 0.0561 -1.0000 -1.0000 5500784 1576076073.80 151.4917 59.9980 32.0000 1.9811 1.9826 415.9963 416.3685 0.0561 -1.0000 -1.0000 5500846 1576076073.90 151.4917 59.9980 32.0000 1.9810 1.9825 415.9626 416.3333 0.0559 -1.0000 -1.0000 5500909 1576076074.00 151.4917 59.9980 32.0000 1.9812 1.9827 416.1530 416.5243 0.0561 -1.0000 -1.0000 5500971 1576076074.10 151.4917 59.9980 32.0000 1.9808 1.9823 416.0435 416.4146 0.0560 -1.0000 -1.0000 5501205 1576076074.20 151.4917 59.9980 32.0000 1.9816 1.9830 415.9533 416.3247 0.0560 -1.0000 -1.0000 5501268 1576076074.30 151.4917 59.9980 32.0000 1.9817 1.9831 415.9741 416.3445 0.0559 -1.0000 -1.0000 5501346 1576076074.40 151.4917 59.9980 32.0000 1.9820 1.9834 415.9572 416.3283 0.0561 -1.0000 -1.0000 5501409 1576076074.50 151.4775 59.9980 32.0000 1.9811 1.9826 415.9811 416.3526 0.0560 -1.0000 -1.0000 5501471 1576076074.60 151.4775 59.9980 32.0000 1.9812 1.9827 415.9419 416.3121 0.0559 -1.0000 -1.0000 5501924 1576076074.70 151.4775 59.9980 32.0000 1.9812 1.9827 416.1240 416.4955 0.0560 -1.0000 -1.0000 5501987 1576076074.80 151.4775 59.9980 32.0000 1.9814 1.9828 416.1495 416.5201 0.0559 -1.0000 -1.0000 5502049 1576076074.90 151.4775 59.9980 32.0000 1.9817 1.9831 415.9587 416.3299 0.0560 -1.0000 -1.0000 5502112 1576076075.00 151.5568 59.9980 32.0000 1.9818 1.9833 415.8524 416.2237 0.0560 -1.0000 -1.0000 5502174 1576076075.10 151.5568 59.9980 32.0000 1.9815 1.9829 415.9175 416.2880 0.0558 -1.0000 -1.0000 5502424 1576076075.20 151.5567 59.9979 32.0000 1.9811 1.9826 416.0264 416.3966 0.0558 -1.0000 -1.0000 5502487 1576076075.30 151.4848 59.9964 32.0000 1.9809 1.9823 416.0781 416.4489 0.0559 -1.0000 -1.0000 5502549 1576076075.40 151.4823 59.9964 32.0000 1.9810 1.9825 416.0629 416.4338 0.0559 -1.0000 -1.0000 5502612 1576076075.50 151.4823 59.9964 32.0000 1.9811 1.9826 416.0032 416.3736 0.0559 -1.0000 -1.0000 5502690 1576076075.60 151.4823 59.9964 32.0000 1.9817 1.9832 415.9335 416.3036 0.0558 -1.0000 -1.0000 5502924 1576076075.70 151.4752 59.9964 32.0000 1.9817 1.9831 415.8852 416.2554 0.0559 -1.0000 -1.0000 5502987 1576076075.80 151.4863 59.9964 32.0000 1.9816 1.9830 415.9362 416.3062 0.0557 -1.0000 -1.0000 5503065 1576076075.90 151.4863 59.9964 32.0000 1.9814 1.9828 416.0820 416.4516 0.0558 -1.0000 -1.0000 5503127 1576076076.00 151.4863 59.9964 32.0000 1.9810 1.9825 416.0470 416.4186 0.0560 -1.0000 -1.0000 5503190 1576076076.10 151.4339 59.9964 32.0000 1.9818 1.9832 415.9791 416.3504 0.0559 -1.0000 -1.0000 5503268 1576076076.20 151.4328 59.9964 32.0000 1.9816 1.9830 415.9359 416.3064 0.0559 -1.0000 -1.0000 5503440 1576076076.30 151.4328 59.9964 32.0000 1.9814 1.9829 415.9177 416.2880 0.0559 -1.0000 -1.0000 5503502 1576076076.40 151.4328 59.9964 32.0000 1.9823 1.9837 415.8160 416.1872 0.0560 -1.0000 -1.0000 5503565 1576076076.50 151.4328 59.9964 32.0000 1.9815 1.9829 415.9279 416.2987 0.0559 -1.0000 -1.0000 5503627 1576076076.60 151.4698 59.9964 32.0000 1.9812 1.9827 416.1683 416.5397 0.0559 -1.0000 -1.0000 5503706 1576076076.70 151.4870 59.9964 32.0000 1.9814 1.9828 416.0932 416.4632 0.0558 -1.0000 -1.0000 5503940 1576076076.80 151.4870 59.9964 32.0000 1.9812 1.9826 415.9502 416.3203 0.0558 -1.0000 -1.0000 5504002 1576076076.90 151.4870 59.9964 32.0000 1.9815 1.9830 415.8667 416.2377 0.0559 -1.0000 -1.0000 5504065 1576076077.00 151.4870 59.9964 32.0000 1.9821 1.9836 415.8917 416.2621 0.0559 -1.0000 -1.0000 5504143 1576076077.10 151.4870 59.9964 32.0000 1.9818 1.9833 415.9503 416.3206 0.0558 -1.0000 -1.0000 5504205 1576076077.20 151.4516 59.9964 32.0000 1.9804 1.9819 416.0853 416.4556 0.0559 -1.0000 -1.0000 5504440 1576076077.30 151.4516 59.9964 32.0000 1.9805 1.9820 416.0331 416.4033 0.0559 -1.0000 -1.0000 5504502 1576076077.40 151.4516 59.9964 32.0000 1.9808 1.9823 415.9409 416.3114 0.0559 -1.0000 -1.0000 5504565 1576076077.50 151.4516 59.9964 32.0000 1.9810 1.9825 415.8379 416.2084 0.0559 -1.0000 -1.0000 5504643 1576076077.60 151.4516 59.9964 32.0000 1.9804 1.9819 415.8109 416.1818 0.0560 -1.0000 -1.0000 5504705 1576076077.70 151.4516 59.9964 32.0000 1.9801 1.9816 415.8952 416.2661 0.0560 -1.0000 -1.0000 5504924 1576076077.80 151.4516 59.9964 32.0000 1.9800 1.9815 415.9729 416.3441 0.0560 -1.0000 -1.0000 5505002 1576076077.90 151.4516 59.9964 32.0000 1.9802 1.9816 416.0426 416.4135 0.0560 -1.0000 -1.0000 5505065 1576076078.00 151.4516 59.9964 32.0000 1.9803 1.9817 415.9522 416.3234 0.0559 -1.0000 -1.0000 5505127 1576076078.10 151.4516 59.9964 32.0000 1.9807 1.9822 415.9191 416.2892 0.0558 -1.0000 -1.0000 5505190 1576076078.20 151.4488 59.9964 32.0000 1.9815 1.9830 415.8966 416.2670 0.0559 -1.0000 -1.0000 5505924 1576076078.30 151.4225 59.9964 32.0000 1.9817 1.9831 415.8864 416.2576 0.0560 -1.0000 -1.0000 5506002 1576076078.40 151.4225 59.9964 32.0000 1.9802 1.9817 416.0201 416.3905 0.0557 -1.0000 -1.0000 5506065 1576076078.50 151.4225 59.9964 32.0000 1.9810 1.9824 416.0669 416.4373 0.0559 -1.0000 -1.0000 5506127 1576076078.60 151.4225 59.9964 32.0000 1.9801 1.9816 416.1050 416.4753 0.0559 -1.0000 -1.0000 5506205 1576076078.70 151.4187 59.9964 32.0000 1.9814 1.9829 416.0631 416.4327 0.0558 -1.0000 -1.0000 5506268 1576076078.80 151.4187 59.9964 32.0000 1.9814 1.9829 416.0182 416.3881 0.0558 -1.0000 -1.0000 5506330 1576076078.90 151.4187 59.9964 32.0000 1.9811 1.9826 415.8747 416.2457 0.0560 -1.0000 -1.0000 5506393 1576076079.00 151.4187 59.9964 32.0000 1.9816 1.9830 415.8617 416.2329 0.0561 -1.0000 -1.0000 5506455 1576076079.10 151.4187 59.9964 32.0000 1.9804 1.9818 415.9705 416.3420 0.0560 -1.0000 -1.0000 5506518 1576076079.20 151.4187 59.9964 32.0000 1.9808 1.9822 416.0558 416.4265 0.0559 -1.0000 -1.0000 5506674 1576076079.30 151.4205 59.9964 32.0000 1.9796 1.9811 416.1543 416.5247 0.0559 -1.0000 -1.0000 5506737 1576076079.40 151.4211 59.9964 32.0000 1.9805 1.9820 416.0640 416.4352 0.0560 -1.0000 -1.0000 5506799 1576076079.50 151.4214 59.9964 32.0000 1.9805 1.9820 415.8933 416.2630 0.0557 -1.0000 -1.0000 5506862 1576076079.60 151.4633 59.9964 32.0000 1.9809 1.9824 415.8745 416.2449 0.0558 -1.0000 -1.0000 5506924 1576076079.70 151.4633 59.9964 32.0000 1.9812 1.9826 415.9766 416.3468 0.0559 -1.0000 -1.0000 5506987 1576076079.80 151.4686 59.9964 32.0000 1.9800 1.9815 415.9630 416.3333 0.0560 -1.0000 -1.0000 5507065 1576076079.90 151.5189 59.9960 32.0000 1.9800 1.9815 416.0079 416.3775 0.0558 -1.0000 -1.0000 5507127 1576076080.00 151.5189 59.9960 32.0000 1.9813 1.9827 416.0289 416.3998 0.0559 -1.0000 -1.0000 5507190 1576076080.10 151.5189 59.9960 32.0000 1.9811 1.9826 415.8863 416.2567 0.0559 -1.0000 -1.0000 5507268 1576076080.20 151.5189 59.9960 32.0000 1.9810 1.9824 415.9518 416.3237 0.0560 -1.0000 -1.0000 5507330 1576076080.30 151.5189 59.9960 32.0000 1.9807 1.9822 415.9137 416.2842 0.0559 -1.0000 -1.0000 5507409 1576076080.40 151.5189 59.9960 32.0000 1.9803 1.9817 416.0287 416.3995 0.0560 -1.0000 -1.0000 5507487 1576076080.50 151.5189 59.9960 32.0000 1.9804 1.9819 416.0328 416.4037 0.0558 -1.0000 -1.0000 5507549 1576076080.60 151.5189 59.9960 32.0000 1.9808 1.9822 416.1099 416.4790 0.0558 -1.0000 -1.0000 5507627 1576076080.70 151.4756 59.9960 32.0000 1.9816 1.9830 415.8726 416.2434 0.0560 -1.0000 -1.0000 5507690 1576076080.80 151.4260 59.9960 32.0000 1.9817 1.9832 415.8152 416.1864 0.0560 -1.0000 -1.0000 5507909 1576076080.90 151.4260 59.9960 32.0000 1.9810 1.9824 415.9927 416.3627 0.0558 -1.0000 -1.0000 5507987 1576076081.00 151.4260 59.9960 32.0000 1.9805 1.9820 416.0628 416.4328 0.0558 -1.0000 -1.0000 5508049 1576076081.10 151.4165 59.9960 32.0000 1.9807 1.9822 416.0872 416.4574 0.0558 -1.0000 -1.0000 5508112 1576076081.20 151.4013 59.9960 32.0000 1.9809 1.9824 416.1068 416.4783 0.0559 -1.0000 -1.0000 5508190 1576076081.30 151.4013 59.9960 32.0000 1.9812 1.9827 416.0854 416.4557 0.0559 -1.0000 -1.0000 5508252 1576076081.40 151.4013 59.9960 32.0000 1.9817 1.9831 415.9316 416.3028 0.0560 -1.0000 -1.0000 5508315 1576076081.50 151.4013 59.9960 32.0000 1.9815 1.9830 415.9404 416.3120 0.0560 -1.0000 -1.0000 5508393 1576076081.60 151.4013 59.9960 32.0000 1.9820 1.9834 416.0187 416.3894 0.0558 -1.0000 -1.0000 5508455 1576076081.70 151.4013 59.9960 32.0000 1.9809 1.9823 416.0529 416.4232 0.0559 -1.0000 -1.0000 5508518 1576076081.80 151.4435 59.9960 32.0000 1.9805 1.9819 415.9966 416.3674 0.0559 -1.0000 -1.0000 5508955 1576076081.90 151.4435 59.9960 32.0000 1.9814 1.9828 415.9354 416.3054 0.0559 -1.0000 -1.0000 5509018 1576076082.00 151.4435 59.9960 32.0000 1.9816 1.9830 415.9119 416.2825 0.0558 -1.0000 -1.0000 5509080 1576076082.10 151.4511 59.9960 32.0000 1.9814 1.9828 415.9309 416.3007 0.0559 -1.0000 -1.0000 5509159 1576076082.20 151.4969 59.9960 32.0000 1.9808 1.9822 416.0076 416.3774 0.0558 -1.0000 -1.0000 5509221 1576076082.30 151.4969 59.9960 32.0000 1.9804 1.9818 416.0810 416.4508 0.0558 -1.0000 -1.0000 5509424 1576076082.40 151.4969 59.9960 32.0000 1.9808 1.9822 416.0990 416.4698 0.0560 -1.0000 -1.0000 5509502 1576076082.50 151.4969 59.9960 32.0000 1.9813 1.9827 416.1280 416.4996 0.0560 -1.0000 -1.0000 5509549 1576076082.60 151.4969 59.9960 32.0000 1.9816 1.9830 415.9277 416.2981 0.0558 -1.0000 -1.0000 5509627 1576076082.70 151.4969 59.9960 32.0000 1.9813 1.9828 415.8770 416.2470 0.0558 -1.0000 -1.0000 5509690 1576076082.80 151.4995 59.9960 32.0000 1.9811 1.9825 415.8921 416.2626 0.0560 -1.0000 -1.0000 5510252 1576076082.90 151.4795 59.9960 32.0000 1.9814 1.9829 415.9751 416.3472 0.0561 -1.0000 -1.0000 5510315 1576076083.00 151.4795 59.9960 32.0000 1.9815 1.9830 416.1135 416.4843 0.0558 -1.0000 -1.0000 5510377 1576076083.10 151.4795 59.9960 32.0000 1.9807 1.9822 415.9980 416.3682 0.0559 -1.0000 -1.0000 5510440 1576076083.20 151.4795 59.9960 32.0000 1.9809 1.9823 415.9117 416.2825 0.0559 -1.0000 -1.0000 5510518 1576076083.30 151.4339 59.9960 32.0000 1.9813 1.9827 415.8831 416.2540 0.0559 -1.0000 -1.0000 5510580 1576076083.40 151.4233 59.9960 32.0000 1.9808 1.9822 415.9458 416.3167 0.0559 -1.0000 -1.0000 5510643 1576076083.50 151.4233 59.9960 32.0000 1.9803 1.9817 416.0538 416.4241 0.0558 -1.0000 -1.0000 5510721 1576076083.60 151.4233 59.9960 32.0000 1.9801 1.9815 416.1276 416.4981 0.0559 -1.0000 -1.0000 5510784 1576076083.70 151.4390 59.9960 32.0000 1.9811 1.9825 415.9877 416.3588 0.0560 -1.0000 -1.0000 5510846 1576076083.80 151.4390 59.9960 32.0000 1.9815 1.9829 415.8364 416.2076 0.0560 -1.0000 -1.0000 5510924 1576076083.90 151.4390 59.9960 32.0000 1.9817 1.9831 415.9349 416.3051 0.0558 -1.0000 -1.0000 5511159 1576076084.00 151.4390 59.9960 32.0000 1.9817 1.9832 415.9174 416.2879 0.0559 -1.0000 -1.0000 5511221 1576076084.10 151.4390 59.9960 32.0000 1.9807 1.9821 416.0369 416.4081 0.0560 -1.0000 -1.0000 5511299 1576076084.20 151.4380 59.9960 32.0000 1.9811 1.9825 416.0570 416.4274 0.0559 -1.0000 -1.0000 5511362 1576076084.30 151.4321 59.9960 32.0000 1.9811 1.9826 416.0947 416.4653 0.0558 -1.0000 -1.0000 5511440 1576076084.40 151.4321 59.9960 32.0000 1.9820 1.9835 415.9782 416.3480 0.0558 -1.0000 -1.0000 5511659 1576076084.50 151.4321 59.9960 32.0000 1.9819 1.9833 415.8459 416.2165 0.0561 -1.0000 -1.0000 5511721 1576076084.60 151.4321 59.9960 32.0000 1.9822 1.9837 415.9216 416.2945 0.0561 -1.0000 -1.0000 5511799 1576076084.70 151.4321 59.9960 32.0000 1.9814 1.9828 415.9939 416.3648 0.0559 -1.0000 -1.0000 5511862 1576076084.80 151.5677 59.9967 32.0000 1.9812 1.9827 416.1119 416.4814 0.0558 -1.0000 -1.0000 5511924 1576076084.90 151.5677 59.9967 32.0000 1.9812 1.9826 415.9413 416.3122 0.0560 -1.0000 -1.0000 5512002 1576076085.00 151.5677 59.9967 32.0000 1.9810 1.9825 416.0288 416.3994 0.0558 -1.0000 -1.0000 5512065 1576076085.10 151.5677 59.9967 32.0000 1.9819 1.9834 415.8991 416.2704 0.0560 -1.0000 -1.0000 5512127 1576076085.20 151.5677 59.9967 32.0000 1.9822 1.9836 415.9959 416.3662 0.0559 -1.0000 -1.0000 5512205 1576076085.30 151.5384 59.9967 32.0000 1.9811 1.9825 416.0520 416.4228 0.0559 -1.0000 -1.0000 5512268 1576076085.40 151.5375 59.9967 32.0000 1.9809 1.9824 416.0128 416.3843 0.0561 -1.0000 -1.0000 5512455 1576076085.50 151.5375 59.9967 32.0000 1.9808 1.9822 416.0620 416.4324 0.0559 -1.0000 -1.0000 5512518 1576076085.60 151.5375 59.9967 32.0000 1.9822 1.9837 415.9070 416.2774 0.0559 -1.0000 -1.0000 5512580 1576076085.70 151.5375 59.9967 32.0000 1.9821 1.9835 415.8683 416.2384 0.0558 -1.0000 -1.0000 5512643 1576076085.80 151.5375 59.9967 32.0000 1.9816 1.9831 415.8556 416.2267 0.0559 -1.0000 -1.0000 5512721 1576076085.90 151.5375 59.9967 32.0000 1.9818 1.9833 415.9998 416.3701 0.0559 -1.0000 -1.0000 5513456 1576076086.00 151.4718 59.9967 32.0000 1.9815 1.9830 415.9893 416.3601 0.0559 -1.0000 -1.0000 5513518 1576076086.10 151.4718 59.9967 32.0000 1.9811 1.9825 416.0926 416.4647 0.0561 -1.0000 -1.0000 5513596 1576076086.20 151.4718 59.9967 32.0000 1.9813 1.9828 415.9839 416.3545 0.0559 -1.0000 -1.0000 5513659 1576076086.30 151.4718 59.9967 32.0000 1.9812 1.9827 415.9123 416.2829 0.0559 -1.0000 -1.0000 5513737 1576076086.40 151.4718 59.9967 32.0000 1.9819 1.9834 415.9730 416.3440 0.0560 -1.0000 -1.0000 5513799 1576076086.50 151.4141 59.9967 32.0000 1.9809 1.9824 416.0647 416.4360 0.0560 -1.0000 -1.0000 5513862 1576076086.60 151.3944 59.9967 32.0000 1.9808 1.9823 416.1283 416.4998 0.0560 -1.0000 -1.0000 5513940 1576076086.70 151.3944 59.9967 32.0000 1.9805 1.9819 416.1205 416.4914 0.0559 -1.0000 -1.0000 5514002 1576076086.80 151.3944 59.9967 32.0000 1.9816 1.9830 415.9134 416.2847 0.0560 -1.0000 -1.0000 5514065 1576076086.90 151.4135 59.9967 32.0000 1.9821 1.9835 415.9681 416.3397 0.0560 -1.0000 -1.0000 5514143 1576076087.00 151.5101 59.9967 32.0000 1.9821 1.9835 415.8957 416.2664 0.0560 -1.0000 -1.0000 5514315 1576076087.10 151.5101 59.9967 32.0000 1.9816 1.9830 415.8652 416.2362 0.0560 -1.0000 -1.0000 5514377 1576076087.20 151.5101 59.9967 32.0000 1.9806 1.9820 415.9716 416.3428 0.0560 -1.0000 -1.0000 5514440 1576076087.30 151.5101 59.9967 32.0000 1.9811 1.9826 416.0769 416.4480 0.0559 -1.0000 -1.0000 5514502 1576076087.40 151.5101 59.9967 32.0000 1.9815 1.9830 416.1704 416.5416 0.0560 -1.0000 -1.0000 5514565 1576076087.50 151.5381 59.9967 32.0000 1.9811 1.9825 416.0660 416.4378 0.0561 -1.0000 -1.0000 5514909 1576076087.60 151.5381 59.9967 32.0000 1.9820 1.9835 415.9247 416.2962 0.0560 -1.0000 -1.0000 5514971 1576076087.70 151.5381 59.9967 32.0000 1.9815 1.9830 415.9218 416.2922 0.0559 -1.0000 -1.0000 5515033 1576076087.80 151.5381 59.9967 32.0000 1.9814 1.9828 416.0057 416.3767 0.0560 -1.0000 -1.0000 5515112 1576076087.90 151.5381 59.9967 32.0000 1.9809 1.9824 416.0627 416.4343 0.0561 -1.0000 -1.0000 5515174 1576076088.00 151.5381 59.9967 32.0000 1.9814 1.9829 416.0207 416.3927 0.0561 -1.0000 -1.0000 5515237 1576076088.10 151.5381 59.9967 32.0000 1.9816 1.9831 416.0275 416.3985 0.0559 -1.0000 -1.0000 5515299 1576076088.20 151.5381 59.9967 32.0000 1.9817 1.9832 415.9050 416.2770 0.0560 -1.0000 -1.0000 5515362 1576076088.30 151.4740 59.9967 32.0000 1.9823 1.9837 415.8818 416.2528 0.0560 -1.0000 -1.0000 5515440 1576076088.40 151.4740 59.9967 32.0000 1.9813 1.9827 415.9062 416.2770 0.0559 -1.0000 -1.0000 5515502 1576076088.50 151.4740 59.9967 32.0000 1.9806 1.9820 416.0518 416.4233 0.0559 -1.0000 -1.0000 5515674 1576076088.60 151.4740 59.9967 32.0000 1.9812 1.9826 416.0454 416.4167 0.0561 -1.0000 -1.0000 5515752 1576076088.70 151.4179 59.9967 32.0000 1.9812 1.9826 415.9831 416.3555 0.0561 -1.0000 -1.0000 5515815 1576076088.80 151.4179 59.9967 32.0000 1.9819 1.9833 415.9062 416.2770 0.0560 -1.0000 -1.0000 5515877 1576076088.90 151.4179 59.9967 32.0000 1.9816 1.9831 415.8516 416.2235 0.0560 -1.0000 -1.0000 5515956 1576076089.00 151.4179 59.9967 32.0000 1.9820 1.9834 415.9394 416.3100 0.0559 -1.0000 -1.0000 5516190 1576076089.10 151.4503 59.9967 32.0000 1.9808 1.9822 416.0253 416.3968 0.0561 -1.0000 -1.0000 5516252 1576076089.20 151.4503 59.9967 32.0000 1.9815 1.9830 416.1050 416.4765 0.0559 -1.0000 -1.0000 5516330 1576076089.30 151.4503 59.9967 32.0000 1.9822 1.9837 416.0733 416.4443 0.0560 -1.0000 -1.0000 5516393 1576076089.40 151.4503 59.9967 32.0000 1.9821 1.9836 416.0178 416.3892 0.0560 -1.0000 -1.0000 5516455 1576076089.50 151.4503 59.9967 32.0000 1.9818 1.9832 415.9414 416.3135 0.0561 -1.0000 -1.0000 5516518 1576076089.60 151.4646 59.9966 32.0000 1.9819 1.9833 415.9388 416.3099 0.0560 -1.0000 -1.0000 5516955 1576076089.70 151.5504 59.9958 32.0000 1.9815 1.9830 415.8795 416.2508 0.0560 -1.0000 -1.0000 5517018 1576076089.80 151.5504 59.9958 32.0000 1.9810 1.9824 416.0991 416.4699 0.0560 -1.0000 -1.0000 5517096 1576076089.90 151.5504 59.9958 32.0000 1.9816 1.9830 416.0032 416.3758 0.0562 -1.0000 -1.0000 5517159 1576076090.00 151.5504 59.9958 32.0000 1.9822 1.9836 415.8838 416.2554 0.0560 -1.0000 -1.0000 5517221 1576076090.10 151.5504 59.9958 32.0000 1.9820 1.9835 415.8217 416.1926 0.0560 -1.0000 -1.0000 5517409 1576076090.20 151.5225 59.9958 32.0000 1.9814 1.9829 415.9642 416.3353 0.0560 -1.0000 -1.0000 5517471 1576076090.30 151.5225 59.9958 32.0000 1.9809 1.9823 416.0482 416.4194 0.0560 -1.0000 -1.0000 5517549 1576076090.40 151.5225 59.9958 32.0000 1.9807 1.9821 416.1206 416.4919 0.0560 -1.0000 -1.0000 5517612 1576076090.50 151.5225 59.9958 32.0000 1.9806 1.9821 416.1472 416.5195 0.0561 -1.0000 -1.0000 5517674 1576076090.60 151.5225 59.9958 32.0000 1.9812 1.9827 415.9554 416.3268 0.0560 -1.0000 -1.0000 5517737 1576076090.70 151.5192 59.9958 32.0000 1.9818 1.9832 415.8909 416.2626 0.0561 -1.0000 -1.0000 5517799 1576076090.80 151.5173 59.9958 32.0000 1.9814 1.9829 415.8778 416.2500 0.0561 -1.0000 -1.0000 5517877 1576076090.90 151.5173 59.9958 32.0000 1.9819 1.9833 415.8416 416.2123 0.0559 -1.0000 -1.0000 5517940 1576076091.00 151.5173 59.9958 32.0000 1.9813 1.9828 415.9459 416.3166 0.0559 -1.0000 -1.0000 5518002 1576076091.10 151.5173 59.9958 32.0000 1.9811 1.9826 415.8989 416.2697 0.0560 -1.0000 -1.0000 5518549 1576076091.20 151.5157 59.9958 32.0000 1.9817 1.9831 415.8685 416.2397 0.0560 -1.0000 -1.0000 5518627 1576076091.30 151.4467 59.9958 32.0000 1.9817 1.9831 415.8599 416.2306 0.0561 -1.0000 -1.0000 5518690 1576076091.40 151.4467 59.9958 32.0000 1.9809 1.9824 415.9337 416.3052 0.0561 -1.0000 -1.0000 5518752 1576076091.50 151.4467 59.9958 32.0000 1.9808 1.9822 416.0652 416.4372 0.0561 -1.0000 -1.0000 5518815 1576076091.60 151.4467 59.9958 32.0000 1.9807 1.9822 416.0720 416.4432 0.0560 -1.0000 -1.0000 5518877 1576076091.70 151.4467 59.9958 32.0000 1.9817 1.9832 416.0401 416.4119 0.0561 -1.0000 -1.0000 5518940 1576076091.80 151.4520 59.9958 32.0000 1.9815 1.9830 415.8798 416.2520 0.0561 -1.0000 -1.0000 5519018 1576076091.90 151.4520 59.9958 32.0000 1.9814 1.9828 415.8978 416.2688 0.0559 -1.0000 -1.0000 5519080 1576076092.00 151.4520 59.9958 32.0000 1.9808 1.9823 415.9270 416.2976 0.0560 -1.0000 -1.0000 5519143 1576076092.10 151.4520 59.9958 32.0000 1.9809 1.9824 416.1415 416.5135 0.0561 -1.0000 -1.0000 5519456 1576076092.20 151.4520 59.9958 32.0000 1.9812 1.9827 415.9946 416.3657 0.0560 -1.0000 -1.0000 5519518 1576076092.30 151.4490 59.9958 32.0000 1.9823 1.9838 415.9589 416.3303 0.0560 -1.0000 -1.0000 5519581 1576076092.40 151.4455 59.9958 32.0000 1.9821 1.9835 415.8973 416.2676 0.0558 -1.0000 -1.0000 5519643 1576076092.50 151.4455 59.9958 32.0000 1.9816 1.9830 415.8617 416.2322 0.0559 -1.0000 -1.0000 5519706 1576076092.60 151.4455 59.9958 32.0000 1.9816 1.9831 415.9701 416.3400 0.0558 -1.0000 -1.0000 5520002 1576076092.70 151.4455 59.9958 32.0000 1.9810 1.9824 416.0699 416.4414 0.0561 -1.0000 -1.0000 5520065 1576076092.80 151.4455 59.9958 32.0000 1.9817 1.9831 416.0124 416.3830 0.0559 -1.0000 -1.0000 5520127 1576076092.90 151.4887 59.9958 32.0000 1.9816 1.9830 415.9394 416.3105 0.0559 -1.0000 -1.0000 5520190 1576076093.00 151.4887 59.9958 32.0000 1.9816 1.9831 415.8680 416.2385 0.0559 -1.0000 -1.0000 5520252 1576076093.10 151.4887 59.9958 32.0000 1.9809 1.9824 415.9392 416.3089 0.0557 -1.0000 -1.0000 5520315 1576076093.20 151.4887 59.9958 32.0000 1.9806 1.9820 416.0086 416.3797 0.0560 -1.0000 -1.0000 5520533 1576076093.30 151.4887 59.9958 32.0000 1.9803 1.9817 415.9503 416.3221 0.0561 -1.0000 -1.0000 5520596 1576076093.40 151.5427 59.9958 32.0000 1.9814 1.9828 415.9012 416.2730 0.0561 -1.0000 -1.0000 5520659 1576076093.50 151.5427 59.9958 32.0000 1.9816 1.9830 415.8307 416.2015 0.0559 -1.0000 -1.0000 5520737 1576076093.60 151.5427 59.9958 32.0000 1.9817 1.9832 415.8754 416.2457 0.0559 -1.0000 -1.0000 5520799 1576076093.70 151.5427 59.9958 32.0000 1.9806 1.9821 416.0052 416.3755 0.0559 -1.0000 -1.0000 5520924 1576076093.80 151.5427 59.9958 32.0000 1.9812 1.9826 416.0953 416.4659 0.0559 -1.0000 -1.0000 5521002 1576076093.90 151.5427 59.9958 32.0000 1.9819 1.9833 416.1124 416.4836 0.0560 -1.0000 -1.0000 5521065 1576076094.00 151.5423 59.9958 32.0000 1.9816 1.9830 415.9781 416.3491 0.0560 -1.0000 -1.0000 5521127 1576076094.10 151.5366 59.9958 32.0000 1.9816 1.9831 415.9402 416.3110 0.0559 -1.0000 -1.0000 5521190 1576076094.20 151.5366 59.9958 32.0000 1.9819 1.9833 415.8990 416.2697 0.0559 -1.0000 -1.0000 5521424 1576076094.30 151.5366 59.9958 32.0000 1.9816 1.9830 415.9305 416.3013 0.0558 -1.0000 -1.0000 5521518 1576076094.40 151.5366 59.9958 32.0000 1.9807 1.9821 416.0348 416.4049 0.0559 -1.0000 -1.0000 5521581 1576076094.50 151.5366 59.9958 32.0000 1.9815 1.9829 415.9586 416.3290 0.0559 -1.0000 -1.0000 5521643 1576076094.60 151.4712 59.9965 32.0000 1.9817 1.9831 415.8790 416.2504 0.0560 -1.0000 -1.0000 5521721 1576076094.70 151.4653 59.9966 32.0000 1.9813 1.9828 415.8376 416.2080 0.0559 -1.0000 -1.0000 5521940 1576076094.80 151.4653 59.9966 32.0000 1.9820 1.9834 415.9077 416.2787 0.0560 -1.0000 -1.0000 5522002 1576076094.90 151.4653 59.9966 32.0000 1.9807 1.9822 416.0748 416.4454 0.0559 -1.0000 -1.0000 5522081 1576076095.00 151.4653 59.9966 32.0000 1.9809 1.9824 416.0048 416.3752 0.0558 -1.0000 -1.0000 5522143 1576076095.10 151.4653 59.9966 32.0000 1.9818 1.9832 416.0806 416.4506 0.0558 -1.0000 -1.0000 5522205 1576076095.20 151.4727 59.9966 32.0000 1.9815 1.9830 416.0629 416.4335 0.0559 -1.0000 -1.0000 5522440 1576076095.30 151.4727 59.9966 32.0000 1.9810 1.9824 415.8434 416.2136 0.0559 -1.0000 -1.0000 5522502 1576076095.40 151.4727 59.9966 32.0000 1.9825 1.9839 415.8895 416.2596 0.0558 -1.0000 -1.0000 5522565 1576076095.50 151.4727 59.9966 32.0000 1.9820 1.9834 415.9024 416.2736 0.0560 -1.0000 -1.0000 5522643 1576076095.60 151.4727 59.9966 32.0000 1.9817 1.9832 415.8924 416.2634 0.0560 -1.0000 -1.0000 5522705 1576076095.70 151.5687 59.9966 32.0000 1.9806 1.9821 416.0864 416.4571 0.0558 -1.0000 -1.0000 5523174 1576076095.80 151.5687 59.9966 32.0000 1.9811 1.9826 416.1085 416.4792 0.0559 -1.0000 -1.0000 5523252 1576076095.90 151.5687 59.9966 32.0000 1.9812 1.9826 416.0568 416.4271 0.0558 -1.0000 -1.0000 5523315 1576076096.00 151.5687 59.9966 32.0000 1.9816 1.9831 416.0394 416.4095 0.0558 -1.0000 -1.0000 5523377 1576076096.10 151.5687 59.9966 32.0000 1.9813 1.9828 415.9401 416.3098 0.0558 -1.0000 -1.0000 5523456 1576076096.20 151.5547 59.9966 32.0000 1.9815 1.9830 415.8650 416.2360 0.0559 -1.0000 -1.0000 5523690 1576076096.30 151.4962 59.9966 32.0000 1.9819 1.9834 415.8943 416.2642 0.0558 -1.0000 -1.0000 5523752 1576076096.40 151.4962 59.9966 32.0000 1.9814 1.9828 415.9958 416.3670 0.0560 -1.0000 -1.0000 5523815 1576076096.50 151.4962 59.9966 32.0000 1.9810 1.9824 415.9329 416.3032 0.0558 -1.0000 -1.0000 5523877 1576076096.60 151.4962 59.9966 32.0000 1.9812 1.9826 416.0780 416.4484 0.0559 -1.0000 -1.0000 5523956 1576076096.70 151.4962 59.9966 32.0000 1.9813 1.9827 416.1457 416.5160 0.0558 -1.0000 -1.0000 5524190 1576076096.80 151.4234 59.9966 32.0000 1.9815 1.9829 415.9362 416.3062 0.0558 -1.0000 -1.0000 5524252 1576076096.90 151.4234 59.9966 32.0000 1.9820 1.9835 415.8574 416.2268 0.0557 -1.0000 -1.0000 5524315 1576076097.00 151.4234 59.9966 32.0000 1.9816 1.9830 415.9708 416.3404 0.0558 -1.0000 -1.0000 5524377 1576076097.10 151.4234 59.9966 32.0000 1.9816 1.9831 415.9275 416.2972 0.0558 -1.0000 -1.0000 5524440 1576076097.20 151.4234 59.9966 32.0000 1.9809 1.9823 416.1261 416.4970 0.0559 -1.0000 -1.0000 5524534 1576076097.30 151.4108 59.9966 32.0000 1.9803 1.9817 416.0965 416.4669 0.0559 -1.0000 -1.0000 5524596 1576076097.40 151.4068 59.9966 32.0000 1.9813 1.9827 416.1534 416.5243 0.0559 -1.0000 -1.0000 5524659 1576076097.50 151.4068 59.9966 32.0000 1.9819 1.9834 415.9565 416.3265 0.0558 -1.0000 -1.0000 5524721 1576076097.60 151.4068 59.9966 32.0000 1.9811 1.9825 415.8759 416.2459 0.0559 -1.0000 -1.0000 5524783 1576076097.70 151.4068 59.9966 32.0000 1.9821 1.9835 415.8289 416.1992 0.0559 -1.0000 -1.0000 5524846 1576076097.80 151.4068 59.9966 32.0000 1.9818 1.9832 415.8954 416.2662 0.0559 -1.0000 -1.0000 5525190 1576076097.90 151.4851 59.9966 32.0000 1.9814 1.9828 416.0467 416.4169 0.0558 -1.0000 -1.0000 5525252 1576076098.00 151.5200 59.9966 32.0000 1.9811 1.9825 416.2213 416.5913 0.0558 -1.0000 -1.0000 5525315 1576076098.10 151.5200 59.9966 32.0000 1.9807 1.9822 416.0659 416.4356 0.0557 -1.0000 -1.0000 5525393 1576076098.20 151.5200 59.9966 32.0000 1.9811 1.9825 415.9310 416.2997 0.0557 -1.0000 -1.0000 5525456 1576076098.30 151.5200 59.9966 32.0000 1.9820 1.9834 415.8851 416.2558 0.0560 -1.0000 -1.0000 5525518 1576076098.40 151.5200 59.9966 32.0000 1.9814 1.9828 415.9243 416.2944 0.0558 -1.0000 -1.0000 5525581 1576076098.50 151.5211 59.9966 32.0000 1.9821 1.9836 415.9913 416.3608 0.0558 -1.0000 -1.0000 5525643 1576076098.60 151.5211 59.9966 32.0000 1.9803 1.9817 416.0300 416.4006 0.0559 -1.0000 -1.0000 5525721 1576076098.70 151.5211 59.9966 32.0000 1.9809 1.9824 416.0362 416.4069 0.0559 -1.0000 -1.0000 5525783 1576076098.80 151.5211 59.9966 32.0000 1.9816 1.9830 415.9972 416.3683 0.0559 -1.0000 -1.0000 5525956 1576076098.90 151.5211 59.9966 32.0000 1.9818 1.9832 415.8985 416.2684 0.0558 -1.0000 -1.0000 5526033 1576076099.00 151.4381 59.9966 32.0000 1.9817 1.9831 415.8723 416.2425 0.0559 -1.0000 -1.0000 5526096 1576076099.10 151.4381 59.9966 32.0000 1.9812 1.9826 416.0726 416.4433 0.0559 -1.0000 -1.0000 5526159 1576076099.20 151.4381 59.9966 32.0000 1.9808 1.9823 416.1123 416.4824 0.0558 -1.0000 -1.0000 5526237 1576076099.30 151.4381 59.9966 32.0000 1.9814 1.9828 415.9469 416.3168 0.0559 -1.0000 -1.0000 5526721 1576076099.40 151.4381 59.9966 32.0000 1.9822 1.9836 415.8754 416.2451 0.0559 -1.0000 -1.0000 5526784 1576076099.50 151.4298 59.9968 32.0000 1.9818 1.9833 415.9657 416.3343 0.0557 -1.0000 -1.0000 5526846 1576076099.60 151.4298 59.9968 32.0000 1.9810 1.9824 416.0423 416.4127 0.0559 -1.0000 -1.0000 5526908 1576076099.70 151.4298 59.9968 32.0000 1.9812 1.9827 416.1207 416.4911 0.0558 -1.0000 -1.0000 5526971 1576076099.80 151.4298 59.9968 32.0000 1.9810 1.9825 416.0895 416.4591 0.0557 -1.0000 -1.0000 5527159 1576076099.90 151.4298 59.9968 32.0000 1.9813 1.9827 416.0589 416.4283 0.0558 -1.0000 -1.0000 5527221 1576076100.00 151.4298 59.9968 32.0000 1.9813 1.9827 415.9873 416.3577 0.0559 -1.0000 -1.0000 5527283 1576076100.10 151.4608 59.9968 32.0000 1.9819 1.9834 415.9884 416.3579 0.0558 -1.0000 -1.0000 5527362 1576076100.20 151.4994 59.9968 32.0000 1.9819 1.9833 415.9341 416.3053 0.0560 -1.0000 -1.0000 5527424 1576076100.30 151.4994 59.9968 32.0000 1.9813 1.9827 416.0395 416.4100 0.0558 -1.0000 -1.0000 5527706 1576076100.40 151.4994 59.9968 32.0000 1.9815 1.9830 416.1095 416.4810 0.0560 -1.0000 -1.0000 5527768 1576076100.50 151.4994 59.9968 32.0000 1.9803 1.9818 416.0711 416.4409 0.0558 -1.0000 -1.0000 5527830 1576076100.60 151.4994 59.9968 32.0000 1.9819 1.9834 416.0632 416.4335 0.0559 -1.0000 -1.0000 5527908 1576076100.70 151.5573 59.9968 32.0000 1.9809 1.9824 415.9600 416.3294 0.0557 -1.0000 -1.0000 5527971 1576076100.80 151.5573 59.9968 32.0000 1.9816 1.9831 415.8480 416.2189 0.0559 -1.0000 -1.0000 5528205 1576076100.90 151.5573 59.9968 32.0000 1.9813 1.9828 415.8934 416.2635 0.0559 -1.0000 -1.0000 5528283 1576076101.00 151.5573 59.9968 32.0000 1.9809 1.9823 415.9642 416.3350 0.0559 -1.0000 -1.0000 5528346 1576076101.10 151.5573 59.9968 32.0000 1.9807 1.9821 415.9879 416.3592 0.0560 -1.0000 -1.0000 5528408 1576076101.20 151.4754 59.9968 32.0000 1.9804 1.9819 416.1106 416.4822 0.0560 -1.0000 -1.0000 5528471 1576076101.30 151.4663 59.9968 32.0000 1.9805 1.9820 416.0365 416.4069 0.0558 -1.0000 -1.0000 5528533 1576076101.40 151.4663 59.9968 32.0000 1.9809 1.9824 415.9405 416.3115 0.0560 -1.0000 -1.0000 5528924 1576076101.50 151.4663 59.9968 32.0000 1.9813 1.9827 415.9061 416.2766 0.0559 -1.0000 -1.0000 5529002 1576076101.60 151.4663 59.9968 32.0000 1.9812 1.9827 416.0214 416.3918 0.0558 -1.0000 -1.0000 5529065 1576076101.70 151.4663 59.9968 32.0000 1.9811 1.9825 416.1168 416.4879 0.0560 -1.0000 -1.0000 5529127 1576076101.80 151.5204 59.9968 32.0000 1.9817 1.9832 416.0070 416.3777 0.0559 -1.0000 -1.0000 5529205 1576076101.90 151.5204 59.9968 32.0000 1.9817 1.9832 415.9486 416.3198 0.0560 -1.0000 -1.0000 5529268 1576076102.00 151.5204 59.9968 32.0000 1.9825 1.9839 415.8950 416.2657 0.0559 -1.0000 -1.0000 5529330 1576076102.10 151.5204 59.9968 32.0000 1.9819 1.9833 415.9952 416.3668 0.0560 -1.0000 -1.0000 5529393 1576076102.20 151.5204 59.9968 32.0000 1.9816 1.9831 416.1345 416.5058 0.0559 -1.0000 -1.0000 5529456 1576076102.30 151.4893 59.9968 32.0000 1.9811 1.9825 416.1232 416.4941 0.0560 -1.0000 -1.0000 5529533 1576076102.40 151.4874 59.9968 32.0000 1.9815 1.9829 416.0547 416.4269 0.0562 -1.0000 -1.0000 5529768 1576076102.50 151.4874 59.9968 32.0000 1.9820 1.9834 415.9991 416.3716 0.0561 -1.0000 -1.0000 5529830 1576076102.60 151.4874 59.9968 32.0000 1.9820 1.9835 415.9383 416.3095 0.0559 -1.0000 -1.0000 5529908 1576076102.70 151.4874 59.9968 32.0000 1.9815 1.9829 415.9623 416.3335 0.0560 -1.0000 -1.0000 5529971 1576076102.80 151.5744 59.9968 32.0000 1.9811 1.9826 415.9080 416.2796 0.0560 -1.0000 -1.0000 5530033 1576076102.90 151.5744 59.9968 32.0000 1.9812 1.9827 415.8955 416.2666 0.0561 -1.0000 -1.0000 5530987 1576076103.00 151.5744 59.9968 32.0000 1.9813 1.9828 415.8829 416.2537 0.0559 -1.0000 -1.0000 5531049 1576076103.10 151.5744 59.9968 32.0000 1.9816 1.9830 415.9424 416.3132 0.0559 -1.0000 -1.0000 5531112 1576076103.20 151.5744 59.9968 32.0000 1.9818 1.9832 415.9958 416.3666 0.0559 -1.0000 -1.0000 5531205 1576076103.30 151.5744 59.9968 32.0000 1.9816 1.9830 415.8891 416.2599 0.0560 -1.0000 -1.0000 5531268 1576076103.40 151.5401 59.9968 32.0000 1.9814 1.9829 415.8570 416.2280 0.0560 -1.0000 -1.0000 5531330 1576076103.50 151.5401 59.9968 32.0000 1.9808 1.9822 415.9257 416.2969 0.0560 -1.0000 -1.0000 5531408 1576076103.60 151.5401 59.9968 32.0000 1.9806 1.9820 415.9050 416.2753 0.0558 -1.0000 -1.0000 5531471 1576076103.70 151.5401 59.9968 32.0000 1.9815 1.9829 416.0367 416.4076 0.0560 -1.0000 -1.0000 5531533 1576076103.80 151.5401 59.9968 32.0000 1.9822 1.9837 415.9328 416.3048 0.0560 -1.0000 -1.0000 5531596 1576076103.90 151.5401 59.9968 32.0000 1.9817 1.9832 415.9250 416.2957 0.0559 -1.0000 -1.0000 5531659 1576076104.00 151.4785 59.9968 32.0000 1.9815 1.9829 415.9965 416.3672 0.0558 -1.0000 -1.0000 5531721 1576076104.10 151.4785 59.9968 32.0000 1.9810 1.9824 416.0858 416.4562 0.0559 -1.0000 -1.0000 5531799 1576076104.20 151.4785 59.9968 32.0000 1.9810 1.9825 416.0341 416.4051 0.0559 -1.0000 -1.0000 5531862 1576076104.30 151.4785 59.9968 32.0000 1.9809 1.9823 416.0929 416.4641 0.0560 -1.0000 -1.0000 5531940 1576076104.40 151.4785 59.9968 32.0000 1.9815 1.9830 416.1283 416.4998 0.0560 -1.0000 -1.0000 5532002 1576076104.50 151.4786 59.9969 32.0000 1.9823 1.9838 415.9188 416.2901 0.0560 -1.0000 -1.0000 5532065 1576076104.60 151.4798 59.9970 32.0000 1.9832 1.9847 415.8690 416.2400 0.0560 -1.0000 -1.0000 5532143 1576076104.70 151.4798 59.9970 32.0000 1.9816 1.9831 415.9415 416.3129 0.0560 -1.0000 -1.0000 5532205 1576076104.80 151.4798 59.9970 32.0000 1.9814 1.9829 415.9227 416.2942 0.0560 -1.0000 -1.0000 5532268 1576076104.90 151.4798 59.9970 32.0000 1.9819 1.9834 416.0693 416.4405 0.0560 -1.0000 -1.0000 5532346 1576076105.00 151.4798 59.9970 32.0000 1.9809 1.9824 415.9848 416.3567 0.0561 -1.0000 -1.0000 5532408 1576076105.10 151.4798 59.9970 32.0000 1.9811 1.9826 415.8778 416.2491 0.0560 -1.0000 -1.0000 5532471 1576076105.20 151.5426 59.9970 32.0000 1.9820 1.9835 415.8954 416.2660 0.0559 -1.0000 -1.0000 5532533 1576076105.30 151.5508 59.9970 32.0000 1.9818 1.9833 415.9208 416.2919 0.0560 -1.0000 -1.0000 5532596 1576076105.40 151.5508 59.9970 32.0000 1.9816 1.9831 416.0616 416.4330 0.0561 -1.0000 -1.0000 5532659 1576076105.50 151.5508 59.9970 32.0000 1.9808 1.9823 416.0830 416.4546 0.0559 -1.0000 -1.0000 5532737 1576076105.60 151.5508 59.9970 32.0000 1.9815 1.9829 416.1189 416.4902 0.0561 -1.0000 -1.0000 5532799 1576076105.70 151.5508 59.9970 32.0000 1.9810 1.9825 416.0938 416.4648 0.0559 -1.0000 -1.0000 5532862 1576076105.80 151.5163 59.9970 32.0000 1.9813 1.9828 416.0771 416.4485 0.0561 -1.0000 -1.0000 5532940 1576076105.90 151.5163 59.9970 32.0000 1.9812 1.9827 416.0308 416.4019 0.0559 -1.0000 -1.0000 5533002 1576076106.00 151.5163 59.9970 32.0000 1.9814 1.9829 415.9497 416.3207 0.0560 -1.0000 -1.0000 5533221 1576076106.10 151.5163 59.9970 32.0000 1.9815 1.9830 415.9642 416.3360 0.0560 -1.0000 -1.0000 5533299 1576076106.20 151.5163 59.9970 32.0000 1.9810 1.9824 416.0471 416.4185 0.0560 -1.0000 -1.0000 5533362 1576076106.30 151.5163 59.9970 32.0000 1.9809 1.9824 416.0299 416.4013 0.0559 -1.0000 -1.0000 5533440 1576076106.40 151.4805 59.9970 32.0000 1.9814 1.9828 415.9933 416.3641 0.0559 -1.0000 -1.0000 5533502 1576076106.50 151.4750 59.9970 32.0000 1.9818 1.9833 416.0218 416.3928 0.0560 -1.0000 -1.0000 5533690 1576076106.60 151.4750 59.9970 32.0000 1.9821 1.9835 415.9902 416.3620 0.0561 -1.0000 -1.0000 5533752 1576076106.70 151.4750 59.9970 32.0000 1.9825 1.9839 415.8768 416.2480 0.0560 -1.0000 -1.0000 5533815 1576076106.80 151.4750 59.9970 32.0000 1.9819 1.9833 416.0201 416.3911 0.0559 -1.0000 -1.0000 5533877 1576076106.90 151.4750 59.9970 32.0000 1.9818 1.9832 416.0929 416.4640 0.0560 -1.0000 -1.0000 5533956 1576076107.00 151.4191 59.9970 32.0000 1.9812 1.9826 416.0850 416.4560 0.0560 -1.0000 -1.0000 5534252 1576076107.10 151.4183 59.9970 32.0000 1.9802 1.9816 416.0351 416.4067 0.0560 -1.0000 -1.0000 5534315 1576076107.20 151.4183 59.9970 32.0000 1.9815 1.9830 415.8979 416.2683 0.0558 -1.0000 -1.0000 5534393 1576076107.30 151.4183 59.9970 32.0000 1.9807 1.9821 415.9499 416.3199 0.0558 -1.0000 -1.0000 5534455 1576076107.40 151.4183 59.9970 32.0000 1.9815 1.9830 416.1174 416.4868 0.0557 -1.0000 -1.0000 5534518 1576076107.50 151.4794 59.9970 32.0000 1.9811 1.9825 416.1023 416.4724 0.0558 -1.0000 -1.0000 5534908 1576076107.60 151.5722 59.9970 32.0000 1.9810 1.9824 416.1251 416.4955 0.0559 -1.0000 -1.0000 5534971 1576076107.70 151.5722 59.9970 32.0000 1.9819 1.9833 415.9667 416.3373 0.0559 -1.0000 -1.0000 5535033 1576076107.80 151.5722 59.9970 32.0000 1.9814 1.9828 415.9442 416.3154 0.0560 -1.0000 -1.0000 5535112 1576076107.90 151.5722 59.9970 32.0000 1.9812 1.9827 415.9554 416.3267 0.0560 -1.0000 -1.0000 5535174 1576076108.00 151.5722 59.9970 32.0000 1.9810 1.9825 416.0084 416.3783 0.0558 -1.0000 -1.0000 5535440 1576076108.10 151.5417 59.9970 32.0000 1.9810 1.9825 416.0751 416.4462 0.0559 -1.0000 -1.0000 5535502 1576076108.20 151.5417 59.9970 32.0000 1.9809 1.9824 416.1394 416.5102 0.0559 -1.0000 -1.0000 5535565 1576076108.30 151.5417 59.9970 32.0000 1.9809 1.9824 415.9327 416.3037 0.0560 -1.0000 -1.0000 5535643 1576076108.40 151.5417 59.9970 32.0000 1.9812 1.9827 415.9650 416.3356 0.0559 -1.0000 -1.0000 5535706 1576076108.50 151.5417 59.9970 32.0000 1.9818 1.9833 415.9224 416.2927 0.0558 -1.0000 -1.0000 5536190 1576076108.60 151.4490 59.9970 32.0000 1.9806 1.9821 416.0145 416.3845 0.0558 -1.0000 -1.0000 5536268 1576076108.70 151.4445 59.9970 32.0000 1.9809 1.9824 416.0023 416.3721 0.0558 -1.0000 -1.0000 5536315 1576076108.80 151.4445 59.9970 32.0000 1.9813 1.9828 416.0393 416.4105 0.0560 -1.0000 -1.0000 5536377 1576076108.90 151.4445 59.9970 32.0000 1.9808 1.9823 415.9356 416.3067 0.0560 -1.0000 -1.0000 5536455 1576076109.00 151.4445 59.9970 32.0000 1.9819 1.9833 415.9614 416.3325 0.0560 -1.0000 -1.0000 5536518 1576076109.10 151.4413 59.9970 32.0000 1.9819 1.9834 415.9076 416.2784 0.0559 -1.0000 -1.0000 5536580 1576076109.20 151.4187 59.9970 32.0000 1.9816 1.9831 415.9951 416.3655 0.0558 -1.0000 -1.0000 5536659 1576076109.30 151.4187 59.9970 32.0000 1.9810 1.9825 416.0061 416.3770 0.0560 -1.0000 -1.0000 5536721 1576076109.40 151.4187 59.9970 32.0000 1.9811 1.9825 415.9926 416.3639 0.0560 -1.0000 -1.0000 5536783 1576076109.50 151.4187 59.9970 32.0000 1.9803 1.9817 416.0958 416.4662 0.0558 -1.0000 -1.0000 5536862 1576076109.60 151.4187 59.9970 32.0000 1.9817 1.9832 415.9492 416.3198 0.0560 -1.0000 -1.0000 5536924 1576076109.70 151.4855 59.9967 32.0000 1.9814 1.9829 415.8867 416.2577 0.0559 -1.0000 -1.0000 5536987 1576076109.80 151.4855 59.9967 32.0000 1.9809 1.9823 415.9356 416.3059 0.0558 -1.0000 -1.0000 5537049 1576076109.90 151.4855 59.9967 32.0000 1.9813 1.9828 416.0225 416.3927 0.0558 -1.0000 -1.0000 5537112 1576076110.00 151.4855 59.9967 32.0000 1.9810 1.9824 416.0347 416.4027 0.0556 -1.0000 -1.0000 5537174 1576076110.10 151.4855 59.9967 32.0000 1.9801 1.9815 416.0780 416.4482 0.0558 -1.0000 -1.0000 5537252 1576076110.20 151.4942 59.9967 32.0000 1.9811 1.9825 416.0157 416.3862 0.0559 -1.0000 -1.0000 5537315 1576076110.30 151.5135 59.9967 32.0000 1.9815 1.9830 415.9347 416.3046 0.0558 -1.0000 -1.0000 5537393 1576076110.40 151.5135 59.9967 32.0000 1.9815 1.9829 415.9306 416.3013 0.0560 -1.0000 -1.0000 5537456 1576076110.50 151.5135 59.9967 32.0000 1.9819 1.9833 415.8650 416.2353 0.0557 -1.0000 -1.0000 5537518 1576076110.60 151.5135 59.9967 32.0000 1.9810 1.9825 416.0488 416.4184 0.0558 -1.0000 -1.0000 5537706 1576076110.70 151.5135 59.9967 32.0000 1.9805 1.9819 416.1770 416.5472 0.0558 -1.0000 -1.0000 5537768 1576076110.80 151.4336 59.9967 32.0000 1.9803 1.9817 416.0633 416.4340 0.0558 -1.0000 -1.0000 5537830 1576076110.90 151.4307 59.9967 32.0000 1.9810 1.9824 415.9706 416.3406 0.0559 -1.0000 -1.0000 5537893 1576076111.00 151.4307 59.9967 32.0000 1.9814 1.9828 415.9319 416.3020 0.0558 -1.0000 -1.0000 5537956 1576076111.10 151.4307 59.9967 32.0000 1.9810 1.9824 415.9796 416.3496 0.0559 -1.0000 -1.0000 5538440 1576076111.20 151.4307 59.9967 32.0000 1.9810 1.9825 415.9463 416.3175 0.0560 -1.0000 -1.0000 5538518 1576076111.30 151.4307 59.9967 32.0000 1.9807 1.9821 415.9555 416.3271 0.0560 -1.0000 -1.0000 5538580 1576076111.40 151.4734 59.9967 32.0000 1.9811 1.9825 416.1537 416.5240 0.0559 -1.0000 -1.0000 5538643 1576076111.50 151.4734 59.9967 32.0000 1.9808 1.9822 416.1502 416.5213 0.0560 -1.0000 -1.0000 5538721 1576076111.60 151.4734 59.9967 32.0000 1.9808 1.9823 416.1118 416.4825 0.0558 -1.0000 -1.0000 5538955 1576076111.70 151.4734 59.9967 32.0000 1.9811 1.9826 416.0142 416.3837 0.0558 -1.0000 -1.0000 5539018 1576076111.80 151.4734 59.9967 32.0000 1.9823 1.9837 415.9924 416.3624 0.0557 -1.0000 -1.0000 5539080 1576076111.90 151.5437 59.9967 32.0000 1.9815 1.9830 416.0130 416.3831 0.0559 -1.0000 -1.0000 5539143 1576076112.00 151.5437 59.9967 32.0000 1.9812 1.9826 416.0746 416.4448 0.0558 -1.0000 -1.0000 5539205 1576076112.10 151.5437 59.9967 32.0000 1.9809 1.9823 416.0768 416.4465 0.0558 -1.0000 -1.0000 5539440 1576076112.20 151.5437 59.9967 32.0000 1.9809 1.9824 416.0847 416.4546 0.0558 -1.0000 -1.0000 5539502 1576076112.30 151.5437 59.9967 32.0000 1.9808 1.9823 415.9811 416.3506 0.0558 -1.0000 -1.0000 5539580 1576076112.40 151.5440 59.9967 32.0000 1.9814 1.9829 415.9662 416.3366 0.0558 -1.0000 -1.0000 5539643 1576076112.50 151.5475 59.9967 32.0000 1.9822 1.9836 415.9120 416.2820 0.0559 -1.0000 -1.0000 5539706 1576076112.60 151.5475 59.9967 32.0000 1.9810 1.9825 416.0256 416.3972 0.0560 -1.0000 -1.0000 5540049 1576076112.70 151.5475 59.9967 32.0000 1.9810 1.9824 416.0366 416.4067 0.0558 -1.0000 -1.0000 5540112 1576076112.80 151.5475 59.9967 32.0000 1.9802 1.9817 416.0974 416.4674 0.0558 -1.0000 -1.0000 5540174 1576076112.90 151.5475 59.9967 32.0000 1.9811 1.9825 415.9492 416.3189 0.0558 -1.0000 -1.0000 5540237 1576076113.00 151.5091 59.9967 32.0000 1.9820 1.9835 415.8702 416.2404 0.0558 -1.0000 -1.0000 5540299 1576076113.10 151.5091 59.9967 32.0000 1.9815 1.9829 415.8717 416.2416 0.0559 -1.0000 -1.0000 5540362 1576076113.20 151.5091 59.9967 32.0000 1.9825 1.9840 415.9772 416.3483 0.0560 -1.0000 -1.0000 5540487 1576076113.30 151.5091 59.9967 32.0000 1.9817 1.9831 416.1012 416.4719 0.0559 -1.0000 -1.0000 5540549 1576076113.40 151.5091 59.9967 32.0000 1.9810 1.9825 416.1263 416.4973 0.0559 -1.0000 -1.0000 5540612 1576076113.50 151.5091 59.9967 32.0000 1.9813 1.9828 416.1350 416.5053 0.0558 -1.0000 -1.0000 5540690 1576076113.60 151.4946 59.9967 32.0000 1.9813 1.9827 416.0921 416.4616 0.0558 -1.0000 -1.0000 5540752 1576076113.70 151.4946 59.9967 32.0000 1.9815 1.9830 415.9619 416.3329 0.0559 -1.0000 -1.0000 5541190 1576076113.80 151.4946 59.9967 32.0000 1.9815 1.9830 415.9233 416.2938 0.0559 -1.0000 -1.0000 5541268 1576076113.90 151.4946 59.9967 32.0000 1.9817 1.9832 415.9266 416.2958 0.0557 -1.0000 -1.0000 5541330 1576076114.00 151.4946 59.9967 32.0000 1.9814 1.9829 415.9421 416.3112 0.0557 -1.0000 -1.0000 5541393 1576076114.10 151.5015 59.9967 32.0000 1.9810 1.9824 416.0757 416.4453 0.0557 -1.0000 -1.0000 5541456 1576076114.20 151.5306 59.9967 32.0000 1.9811 1.9825 416.0087 416.3786 0.0558 -1.0000 -1.0000 5541706 1576076114.30 151.5306 59.9967 32.0000 1.9816 1.9830 416.1121 416.4829 0.0559 -1.0000 -1.0000 5541783 1576076114.40 151.5306 59.9967 32.0000 1.9814 1.9829 415.9595 416.3305 0.0559 -1.0000 -1.0000 5541846 1576076114.50 151.5306 59.9967 32.0000 1.9818 1.9833 415.8594 416.2303 0.0559 -1.0000 -1.0000 5541908 1576076114.60 151.5306 59.9967 32.0000 1.9814 1.9828 416.0116 416.3814 0.0558 -1.0000 -1.0000 5541987 1576076114.70 151.5323 59.9970 32.0000 1.9809 1.9823 415.9440 416.3142 0.0558 -1.0000 -1.0000 5542159 1576076114.80 151.5323 59.9970 32.0000 1.9820 1.9835 416.1086 416.4792 0.0559 -1.0000 -1.0000 5542221 1576076114.90 151.5323 59.9970 32.0000 1.9812 1.9826 416.0996 416.4693 0.0557 -1.0000 -1.0000 5542299 1576076115.00 151.5323 59.9970 32.0000 1.9806 1.9821 415.9870 416.3575 0.0559 -1.0000 -1.0000 5542362 1576076115.10 151.5323 59.9970 32.0000 1.9808 1.9823 415.9219 416.2923 0.0558 -1.0000 -1.0000 5542424 1576076115.20 151.4923 59.9970 32.0000 1.9807 1.9822 415.9914 416.3622 0.0560 -1.0000 -1.0000 5542721 1576076115.30 151.4158 59.9970 32.0000 1.9801 1.9816 416.0597 416.4301 0.0558 -1.0000 -1.0000 5542783 1576076115.40 151.4158 59.9970 32.0000 1.9802 1.9817 416.0818 416.4520 0.0559 -1.0000 -1.0000 5542846 1576076115.50 151.4158 59.9970 32.0000 1.9812 1.9827 416.0178 416.3887 0.0558 -1.0000 -1.0000 5542924 1576076115.60 151.4158 59.9970 32.0000 1.9814 1.9829 415.8947 416.2658 0.0560 -1.0000 -1.0000 5542987 1576076115.70 151.4158 59.9970 32.0000 1.9823 1.9838 415.8746 416.2452 0.0559 -1.0000 -1.0000 5543049 1576076115.80 151.4413 59.9970 32.0000 1.9818 1.9832 415.8868 416.2565 0.0557 -1.0000 -1.0000 5543112 1576076115.90 151.4413 59.9970 32.0000 1.9814 1.9828 415.9808 416.3522 0.0560 -1.0000 -1.0000 5543205 1576076116.00 151.4413 59.9970 32.0000 1.9810 1.9825 416.1093 416.4805 0.0559 -1.0000 -1.0000 5543268 1576076116.10 151.4413 59.9970 32.0000 1.9808 1.9823 416.0745 416.4446 0.0558 -1.0000 -1.0000 5543330 1576076116.20 151.4413 59.9970 32.0000 1.9811 1.9826 416.1317 416.5021 0.0559 -1.0000 -1.0000 5543659 1576076116.30 151.4413 59.9970 32.0000 1.9811 1.9826 416.0659 416.4364 0.0559 -1.0000 -1.0000 5543737 1576076116.40 151.4838 59.9970 32.0000 1.9819 1.9833 415.9258 416.2959 0.0558 -1.0000 -1.0000 5543799 1576076116.50 151.4838 59.9970 32.0000 1.9806 1.9821 415.9104 416.2809 0.0559 -1.0000 -1.0000 5543862 1576076116.60 151.4838 59.9970 32.0000 1.9808 1.9822 415.9039 416.2746 0.0559 -1.0000 -1.0000 5543940 1576076116.70 151.4838 59.9970 32.0000 1.9802 1.9817 416.0488 416.4196 0.0559 -1.0000 -1.0000 5544002 1576076116.80 151.4838 59.9970 32.0000 1.9815 1.9829 416.0793 416.4510 0.0561 -1.0000 -1.0000 5544065 1576076116.90 151.5126 59.9970 32.0000 1.9819 1.9833 415.8744 416.2454 0.0560 -1.0000 -1.0000 5544143 1576076117.00 151.5153 59.9970 32.0000 1.9824 1.9839 415.9964 416.3674 0.0559 -1.0000 -1.0000 5544205 1576076117.10 151.5153 59.9970 32.0000 1.9815 1.9829 415.9142 416.2849 0.0559 -1.0000 -1.0000 5544268 1576076117.20 151.5153 59.9970 32.0000 1.9814 1.9829 415.9691 416.3398 0.0559 -1.0000 -1.0000 5544455 1576076117.30 151.5153 59.9970 32.0000 1.9813 1.9827 416.0232 416.3940 0.0559 -1.0000 -1.0000 5544518 1576076117.40 151.5153 59.9970 32.0000 1.9811 1.9825 416.0729 416.4435 0.0560 -1.0000 -1.0000 5544580 1576076117.50 151.4730 59.9970 32.0000 1.9808 1.9823 415.9265 416.2969 0.0558 -1.0000 -1.0000 5544643 1576076117.60 151.4730 59.9970 32.0000 1.9811 1.9826 415.8868 416.2573 0.0559 -1.0000 -1.0000 5544705 1576076117.70 151.4730 59.9970 32.0000 1.9811 1.9826 415.8530 416.2239 0.0559 -1.0000 -1.0000 5544783 1576076117.80 151.4730 59.9970 32.0000 1.9812 1.9826 415.8670 416.2370 0.0558 -1.0000 -1.0000 5544971 1576076117.90 151.4730 59.9970 32.0000 1.9809 1.9823 415.9844 416.3534 0.0557 -1.0000 -1.0000 5545049 1576076118.00 151.4749 59.9970 32.0000 1.9815 1.9829 416.0535 416.4241 0.0560 -1.0000 -1.0000 5545096 1576076118.10 151.4750 59.9970 32.0000 1.9814 1.9829 416.1023 416.4737 0.0560 -1.0000 -1.0000 5545174 1576076118.20 151.4750 59.9970 32.0000 1.9817 1.9832 416.0044 416.3762 0.0560 -1.0000 -1.0000 5545237 1576076118.30 151.4750 59.9970 32.0000 1.9819 1.9834 415.8917 416.2623 0.0559 -1.0000 -1.0000 5545690 1576076118.40 151.4750 59.9970 32.0000 1.9820 1.9835 415.8823 416.2525 0.0559 -1.0000 -1.0000 5545752 1576076118.50 151.4750 59.9970 32.0000 1.9821 1.9835 415.9195 416.2903 0.0560 -1.0000 -1.0000 5545815 1576076118.60 151.5356 59.9970 32.0000 1.9817 1.9831 415.9629 416.3344 0.0560 -1.0000 -1.0000 5545893 1576076118.70 151.5356 59.9970 32.0000 1.9815 1.9830 416.0822 416.4529 0.0558 -1.0000 -1.0000 5545956 1576076118.80 151.5356 59.9970 32.0000 1.9818 1.9833 416.0475 416.4193 0.0561 -1.0000 -1.0000 5546174 1576076118.90 151.5356 59.9970 32.0000 1.9815 1.9829 416.1121 416.4827 0.0559 -1.0000 -1.0000 5546252 1576076119.00 151.5356 59.9970 32.0000 1.9821 1.9836 415.9701 416.3409 0.0559 -1.0000 -1.0000 5546315 1576076119.10 151.5356 59.9970 32.0000 1.9827 1.9841 415.9134 416.2831 0.0558 -1.0000 -1.0000 5546377 1576076119.20 151.4809 59.9970 32.0000 1.9821 1.9836 415.8465 416.2172 0.0559 -1.0000 -1.0000 5546455 1576076119.30 151.4809 59.9970 32.0000 1.9815 1.9830 415.9033 416.2727 0.0557 -1.0000 -1.0000 5546752 1576076119.40 151.4809 59.9970 32.0000 1.9814 1.9829 416.0429 416.4130 0.0558 -1.0000 -1.0000 5546815 1576076119.50 151.4809 59.9970 32.0000 1.9805 1.9819 416.0937 416.4637 0.0558 -1.0000 -1.0000 5546877 1576076119.60 151.4809 59.9970 32.0000 1.9806 1.9821 416.0812 416.4514 0.0558 -1.0000 -1.0000 5546940 1576076119.70 151.4938 59.9966 32.0000 1.9810 1.9824 416.0164 416.3875 0.0560 -1.0000 -1.0000 5547002 1576076119.80 151.4938 59.9966 32.0000 1.9815 1.9830 415.8675 416.2381 0.0559 -1.0000 -1.0000 5547221 1576076119.90 151.4938 59.9966 32.0000 1.9821 1.9836 416.0001 416.3703 0.0558 -1.0000 -1.0000 5547283 1576076120.00 151.4938 59.9966 32.0000 1.9813 1.9827 416.0104 416.3798 0.0557 -1.0000 -1.0000 5547346 1576076120.10 151.4938 59.9966 32.0000 1.9806 1.9821 416.0965 416.4663 0.0558 -1.0000 -1.0000 5547424 1576076120.20 151.4938 59.9966 32.0000 1.9811 1.9825 416.0463 416.4165 0.0558 -1.0000 -1.0000 5547487 1576076120.30 151.4938 59.9966 32.0000 1.9813 1.9827 416.0454 416.4161 0.0559 -1.0000 -1.0000 5547924 1576076120.40 151.4518 59.9966 32.0000 1.9819 1.9833 416.0104 416.3806 0.0558 -1.0000 -1.0000 5547987 1576076120.50 151.4518 59.9966 32.0000 1.9819 1.9834 415.9327 416.3024 0.0558 -1.0000 -1.0000 5548049 1576076120.60 151.4518 59.9966 32.0000 1.9821 1.9835 415.9365 416.3075 0.0560 -1.0000 -1.0000 5548127 1576076120.70 151.4518 59.9966 32.0000 1.9817 1.9832 415.9823 416.3523 0.0557 -1.0000 -1.0000 5548190 1576076120.80 151.4518 59.9966 32.0000 1.9810 1.9825 416.0112 416.3819 0.0560 -1.0000 -1.0000 5548252 1576076120.90 151.5070 59.9966 32.0000 1.9807 1.9821 416.1249 416.4964 0.0560 -1.0000 -1.0000 5548440 1576076121.00 151.5402 59.9966 32.0000 1.9819 1.9833 415.9828 416.3542 0.0561 -1.0000 -1.0000 5548502 1576076121.10 151.5402 59.9966 32.0000 1.9815 1.9830 415.8875 416.2593 0.0561 -1.0000 -1.0000 5548565 1576076121.20 151.5402 59.9966 32.0000 1.9821 1.9836 415.9294 416.3008 0.0562 -1.0000 -1.0000 5548643 1576076121.30 151.5402 59.9966 32.0000 1.9813 1.9827 416.0236 416.3950 0.0561 -1.0000 -1.0000 5548705 1576076121.40 151.5402 59.9966 32.0000 1.9809 1.9823 416.0374 416.4071 0.0557 -1.0000 -1.0000 5548768 1576076121.50 151.5229 59.9966 32.0000 1.9808 1.9823 416.1245 416.4949 0.0558 -1.0000 -1.0000 5548846 1576076121.60 151.5229 59.9966 32.0000 1.9801 1.9816 416.1299 416.4999 0.0558 -1.0000 -1.0000 5548908 1576076121.70 151.5229 59.9966 32.0000 1.9814 1.9828 416.0352 416.4058 0.0559 -1.0000 -1.0000 5548971 1576076121.80 151.5229 59.9966 32.0000 1.9819 1.9833 415.8830 416.2536 0.0559 -1.0000 -1.0000 5549033 1576076121.90 151.5229 59.9966 32.0000 1.9817 1.9832 415.9153 416.2862 0.0560 -1.0000 -1.0000 5549096 1576076122.00 151.5229 59.9966 32.0000 1.9813 1.9827 416.0195 416.3908 0.0560 -1.0000 -1.0000 5549158 1576076122.10 151.4238 59.9966 32.0000 1.9815 1.9829 416.1357 416.5068 0.0560 -1.0000 -1.0000 5549237 1576076122.20 151.4238 59.9966 32.0000 1.9817 1.9832 416.1330 416.5040 0.0559 -1.0000 -1.0000 5549299 1576076122.30 151.4238 59.9966 32.0000 1.9817 1.9832 415.9746 416.3454 0.0560 -1.0000 -1.0000 5549377 1576076122.40 151.4238 59.9966 32.0000 1.9812 1.9827 415.9254 416.2966 0.0559 -1.0000 -1.0000 5549956 1576076122.50 151.4238 59.9966 32.0000 1.9815 1.9830 415.9767 416.3478 0.0560 -1.0000 -1.0000 5550018 1576076122.60 151.4915 59.9966 32.0000 1.9811 1.9826 416.1309 416.5018 0.0559 -1.0000 -1.0000 5550096 1576076122.70 151.4915 59.9966 32.0000 1.9817 1.9832 416.1423 416.5139 0.0561 -1.0000 -1.0000 5550159 1576076122.80 151.4915 59.9966 32.0000 1.9814 1.9829 416.0960 416.4679 0.0561 -1.0000 -1.0000 5550221 1576076122.90 151.4915 59.9966 32.0000 1.9808 1.9823 416.1746 416.5459 0.0559 -1.0000 -1.0000 5550455 1576076123.00 151.4915 59.9966 32.0000 1.9816 1.9830 416.0627 416.4340 0.0560 -1.0000 -1.0000 5550518 1576076123.10 151.4915 59.9966 32.0000 1.9814 1.9828 416.0607 416.4329 0.0561 -1.0000 -1.0000 5550580 1576076123.20 151.5464 59.9966 32.0000 1.9811 1.9826 415.9448 416.3166 0.0561 -1.0000 -1.0000 5550659 1576076123.30 151.5464 59.9966 32.0000 1.9810 1.9825 416.0082 416.3795 0.0560 -1.0000 -1.0000 5550721 1576076123.40 151.5464 59.9966 32.0000 1.9806 1.9821 416.0719 416.4438 0.0560 -1.0000 -1.0000 5551190 1576076123.50 151.5464 59.9966 32.0000 1.9808 1.9823 416.0986 416.4694 0.0560 -1.0000 -1.0000 5551268 1576076123.60 151.5464 59.9966 32.0000 1.9801 1.9815 416.1304 416.5028 0.0562 -1.0000 -1.0000 5551330 1576076123.70 151.5456 59.9966 32.0000 1.9807 1.9821 416.1316 416.5038 0.0561 -1.0000 -1.0000 5551393 1576076123.80 151.5354 59.9966 32.0000 1.9811 1.9825 416.0868 416.4586 0.0561 -1.0000 -1.0000 5551471 1576076123.90 151.5354 59.9966 32.0000 1.9814 1.9829 416.0204 416.3921 0.0560 -1.0000 -1.0000 5551533 1576076124.00 151.5354 59.9966 32.0000 1.9817 1.9831 415.9233 416.2940 0.0559 -1.0000 -1.0000 5551596 1576076124.10 151.5354 59.9966 32.0000 1.9815 1.9829 415.9824 416.3538 0.0561 -1.0000 -1.0000 5551659 1576076124.20 151.5354 59.9966 32.0000 1.9808 1.9822 416.0909 416.4627 0.0560 -1.0000 -1.0000 5551721 1576076124.30 151.5354 59.9966 32.0000 1.9813 1.9827 416.0572 416.4283 0.0560 -1.0000 -1.0000 5551799 1576076124.40 151.4220 59.9966 32.0000 1.9813 1.9828 415.9689 416.3413 0.0562 -1.0000 -1.0000 5551877 1576076124.50 151.4155 59.9966 32.0000 1.9819 1.9834 415.8937 416.2660 0.0562 -1.0000 -1.0000 5551940 1576076124.60 151.4155 59.9966 32.0000 1.9812 1.9827 415.9401 416.3129 0.0562 -1.0000 -1.0000 5552018 1576076124.70 151.4155 59.9966 32.0000 1.9806 1.9821 416.0374 416.4097 0.0560 -1.0000 -1.0000 5552080 1576076124.80 151.4155 59.9966 32.0000 1.9801 1.9815 416.1441 416.5160 0.0561 -1.0000 -1.0000 5552143 1576076124.90 151.4894 59.9968 32.0000 1.9807 1.9821 416.1809 416.5536 0.0562 -1.0000 -1.0000 5552205 1576076125.00 151.5898 59.9970 32.0000 1.9810 1.9825 416.0918 416.4637 0.0561 -1.0000 -1.0000 5552268 1576076125.10 151.5898 59.9970 32.0000 1.9821 1.9836 416.0257 416.3976 0.0561 -1.0000 -1.0000 5552330 1576076125.20 151.5898 59.9970 32.0000 1.9824 1.9839 415.9421 416.3138 0.0560 -1.0000 -1.0000 5552408 1576076125.30 151.5898 59.9970 32.0000 1.9813 1.9828 416.0277 416.4006 0.0562 -1.0000 -1.0000 5552471 1576076125.40 151.5898 59.9970 32.0000 1.9817 1.9831 416.1783 416.5492 0.0559 -1.0000 -1.0000 5552533 1576076125.50 151.5898 59.9970 32.0000 1.9818 1.9833 416.1137 416.4850 0.0560 -1.0000 -1.0000 5552721 1576076125.60 151.5898 59.9970 32.0000 1.9825 1.9840 415.9896 416.3620 0.0562 -1.0000 -1.0000 5552783 1576076125.70 151.5898 59.9970 32.0000 1.9828 1.9843 416.0313 416.4043 0.0562 -1.0000 -1.0000 5552846 1576076125.80 151.5898 59.9970 32.0000 1.9818 1.9832 416.0571 416.4283 0.0560 -1.0000 -1.0000 5552924 1576076125.90 151.5898 59.9970 32.0000 1.9820 1.9835 416.1173 416.4887 0.0560 -1.0000 -1.0000 5552987 1576076126.00 151.5898 59.9970 32.0000 1.9819 1.9833 416.2293 416.6028 0.0563 -1.0000 -1.0000 5553456 1576076126.10 151.5967 59.9970 32.0000 1.9816 1.9831 416.0631 416.4349 0.0561 -1.0000 -1.0000 5553533 1576076126.20 151.6276 59.9970 32.0000 1.9816 1.9831 416.1459 416.5179 0.0561 -1.0000 -1.0000 5553596 1576076126.30 151.6276 59.9970 32.0000 1.9823 1.9838 415.9243 416.2956 0.0560 -1.0000 -1.0000 5553674 1576076126.40 151.6276 59.9970 32.0000 1.9823 1.9838 415.9185 416.2915 0.0562 -1.0000 -1.0000 5553721 1576076126.50 151.6276 59.9970 32.0000 1.9825 1.9840 416.0228 416.3952 0.0562 -1.0000 -1.0000 5553971 1576076126.60 151.6276 59.9970 32.0000 1.9815 1.9829 416.1139 416.4856 0.0560 -1.0000 -1.0000 5554033 1576076126.70 151.6276 59.9970 32.0000 1.9816 1.9830 416.0022 416.3742 0.0561 -1.0000 -1.0000 5554096 1576076126.80 151.5355 59.9970 32.0000 1.9817 1.9832 415.9692 416.3413 0.0561 -1.0000 -1.0000 5554159 1576076126.90 151.5287 59.9970 32.0000 1.9816 1.9830 415.9489 416.3209 0.0561 -1.0000 -1.0000 5554237 1576076127.00 151.5287 59.9970 32.0000 1.9810 1.9825 415.9921 416.3637 0.0562 -1.0000 -1.0000 5554971 1576076127.10 151.5287 59.9970 32.0000 1.9806 1.9821 416.0402 416.4118 0.0561 -1.0000 -1.0000 5555033 1576076127.20 151.5287 59.9970 32.0000 1.9806 1.9820 416.0663 416.4390 0.0561 -1.0000 -1.0000 5555112 1576076127.30 151.5238 59.9970 32.0000 1.9810 1.9824 416.1769 416.5492 0.0561 -1.0000 -1.0000 5555174 1576076127.40 151.4588 59.9970 32.0000 1.9811 1.9826 416.1399 416.5123 0.0561 -1.0000 -1.0000 5555237 1576076127.50 151.4588 59.9970 32.0000 1.9819 1.9834 415.9740 416.3465 0.0562 -1.0000 -1.0000 5555299 1576076127.60 151.4588 59.9970 32.0000 1.9813 1.9828 415.9209 416.2935 0.0562 -1.0000 -1.0000 5555362 1576076127.70 151.4588 59.9970 32.0000 1.9819 1.9833 415.9523 416.3241 0.0561 -1.0000 -1.0000 5555440 1576076127.80 151.4588 59.9970 32.0000 1.9818 1.9833 416.0317 416.4039 0.0561 -1.0000 -1.0000 5555518 1576076127.90 151.4930 59.9970 32.0000 1.9809 1.9824 416.1850 416.5566 0.0560 -1.0000 -1.0000 5555580 1576076128.00 151.4930 59.9970 32.0000 1.9819 1.9834 416.1401 416.5125 0.0561 -1.0000 -1.0000 5555643 1576076128.10 151.4930 59.9970 32.0000 1.9816 1.9831 416.0570 416.4290 0.0562 -1.0000 -1.0000 5555705 1576076128.20 151.4930 59.9970 32.0000 1.9820 1.9834 415.9995 416.3707 0.0560 -1.0000 -1.0000 5555768 1576076128.30 151.4930 59.9970 32.0000 1.9820 1.9835 415.9761 416.3481 0.0561 -1.0000 -1.0000 5555846 1576076128.40 151.4930 59.9970 32.0000 1.9813 1.9827 416.0129 416.3853 0.0561 -1.0000 -1.0000 5555908 1576076128.50 151.5208 59.9970 32.0000 1.9815 1.9830 416.1634 416.5349 0.0560 -1.0000 -1.0000 5555987 1576076128.60 151.5574 59.9970 32.0000 1.9809 1.9823 416.1973 416.5696 0.0561 -1.0000 -1.0000 5556049 1576076128.70 151.5574 59.9970 32.0000 1.9810 1.9824 416.2510 416.6226 0.0560 -1.0000 -1.0000 5556112 1576076128.80 151.5574 59.9970 32.0000 1.9813 1.9828 416.0950 416.4670 0.0561 -1.0000 -1.0000 5556174 1576076128.90 151.5574 59.9970 32.0000 1.9812 1.9826 416.0361 416.4091 0.0562 -1.0000 -1.0000 5556252 1576076129.00 151.5574 59.9970 32.0000 1.9817 1.9832 416.0044 416.3772 0.0562 -1.0000 -1.0000 5556315 1576076129.10 151.5574 59.9970 32.0000 1.9813 1.9828 416.0918 416.4647 0.0562 -1.0000 -1.0000 5556705 1576076129.20 151.5574 59.9970 32.0000 1.9807 1.9821 416.1221 416.4937 0.0559 -1.0000 -1.0000 5556768 1576076129.30 151.5574 59.9970 32.0000 1.9813 1.9827 416.0240 416.3953 0.0560 -1.0000 -1.0000 5556830 1576076129.40 151.5574 59.9970 32.0000 1.9818 1.9832 415.9181 416.2900 0.0561 -1.0000 -1.0000 5556893 1576076129.50 151.5574 59.9970 32.0000 1.9821 1.9836 415.9223 416.2946 0.0561 -1.0000 -1.0000 5556971 1576076129.60 151.5574 59.9970 32.0000 1.9812 1.9827 415.9851 416.3566 0.0560 -1.0000 -1.0000 5557065 1576076129.70 151.5002 59.9965 32.0000 1.9806 1.9821 415.9302 416.3017 0.0561 -1.0000 -1.0000 5557127 1576076129.80 151.4970 59.9965 32.0000 1.9808 1.9823 416.1092 416.4819 0.0562 -1.0000 -1.0000 5557205 1576076129.90 151.4970 59.9965 32.0000 1.9808 1.9823 416.1331 416.5054 0.0561 -1.0000 -1.0000 5557268 1576076130.00 151.4970 59.9965 32.0000 1.9804 1.9819 416.0913 416.4646 0.0562 -1.0000 -1.0000 5557330 1576076130.10 151.4970 59.9965 32.0000 1.9817 1.9832 415.9764 416.3489 0.0562 -1.0000 -1.0000 5557456 1576076130.20 151.5064 59.9965 32.0000 1.9815 1.9829 415.9706 416.3428 0.0561 -1.0000 -1.0000 5557518 1576076130.30 151.5328 59.9965 32.0000 1.9813 1.9828 416.0689 416.4419 0.0562 -1.0000 -1.0000 5557596 1576076130.40 151.5328 59.9965 32.0000 1.9811 1.9825 416.1391 416.5105 0.0560 -1.0000 -1.0000 5557659 1576076130.50 151.5328 59.9965 32.0000 1.9815 1.9830 416.0158 416.3881 0.0562 -1.0000 -1.0000 5557721 1576076130.60 151.5328 59.9965 32.0000 1.9817 1.9832 415.8804 416.2529 0.0562 -1.0000 -1.0000 5557971 1576076130.70 151.5328 59.9965 32.0000 1.9816 1.9830 415.9719 416.3433 0.0560 -1.0000 -1.0000 5558033 1576076130.80 151.5119 59.9965 32.0000 1.9821 1.9835 415.9848 416.3567 0.0561 -1.0000 -1.0000 5558096 1576076130.90 151.5119 59.9965 32.0000 1.9821 1.9836 416.0926 416.4652 0.0562 -1.0000 -1.0000 5558174 1576076131.00 151.5119 59.9965 32.0000 1.9811 1.9826 416.1388 416.5112 0.0561 -1.0000 -1.0000 5558237 1576076131.10 151.5119 59.9965 32.0000 1.9804 1.9818 416.1986 416.5709 0.0561 -1.0000 -1.0000 5558455 1576076131.20 151.5119 59.9965 32.0000 1.9817 1.9832 416.1007 416.4734 0.0563 -1.0000 -1.0000 5558533 1576076131.30 151.5408 59.9965 32.0000 1.9817 1.9832 415.9889 416.3616 0.0562 -1.0000 -1.0000 5558596 1576076131.40 151.6011 59.9965 32.0000 1.9816 1.9831 416.1452 416.5182 0.0562 -1.0000 -1.0000 5558659 1576076131.50 151.6011 59.9965 32.0000 1.9811 1.9825 416.0454 416.4170 0.0561 -1.0000 -1.0000 5558737 1576076131.60 151.6011 59.9965 32.0000 1.9814 1.9829 416.1099 416.4822 0.0561 -1.0000 -1.0000 5558799 1576076131.70 151.6011 59.9965 32.0000 1.9813 1.9827 416.1192 416.4915 0.0561 -1.0000 -1.0000 5558987 1576076131.80 151.6011 59.9965 32.0000 1.9812 1.9826 415.9161 416.2886 0.0562 -1.0000 -1.0000 5559049 1576076131.90 151.5520 59.9965 32.0000 1.9818 1.9833 415.9134 416.2853 0.0561 -1.0000 -1.0000 5559112 1576076132.00 151.5520 59.9965 32.0000 1.9817 1.9832 415.8661 416.2383 0.0562 -1.0000 -1.0000 5559174 1576076132.10 151.5520 59.9965 32.0000 1.9816 1.9831 416.0007 416.3738 0.0562 -1.0000 -1.0000 5559252 1576076132.20 151.5520 59.9965 32.0000 1.9811 1.9826 416.1188 416.4911 0.0562 -1.0000 -1.0000 5559471 1576076132.30 151.5520 59.9965 32.0000 1.9804 1.9819 416.0657 416.4386 0.0562 -1.0000 -1.0000 5559549 1576076132.40 151.5453 59.9965 32.0000 1.9811 1.9825 416.0177 416.3902 0.0562 -1.0000 -1.0000 5559612 1576076132.50 151.4846 59.9965 32.0000 1.9820 1.9835 416.0199 416.3919 0.0561 -1.0000 -1.0000 5559674 1576076132.60 151.4846 59.9965 32.0000 1.9821 1.9836 415.9677 416.3391 0.0560 -1.0000 -1.0000 5559752 1576076132.70 151.4846 59.9965 32.0000 1.9820 1.9834 416.0617 416.4340 0.0560 -1.0000 -1.0000 5600190 1576076132.80 151.4846 59.9965 32.0000 1.9810 1.9825 416.1058 416.4787 0.0562 -1.0000 -1.0000 5600252 1576076132.90 151.4846 59.9965 32.0000 1.9810 1.9824 416.1043 416.4763 0.0560 -1.0000 -1.0000 5600330 1576076133.00 151.4846 59.9965 32.0000 1.9808 1.9822 416.1323 416.5042 0.0561 -1.0000 -1.0000 5600393 1576076133.10 151.4917 59.9965 32.0000 1.9806 1.9821 416.2227 416.5944 0.0560 -1.0000 -1.0000 5600455 1576076133.20 151.4917 59.9965 32.0000 1.9812 1.9827 416.1542 416.5263 0.0561 -1.0000 -1.0000 5600783 1576076133.30 151.4917 59.9965 32.0000 1.9810 1.9824 416.0869 416.4592 0.0562 -1.0000 -1.0000 5600846 1576076133.40 151.4917 59.9965 32.0000 1.9817 1.9831 415.9944 416.3665 0.0560 -1.0000 -1.0000 5600909 1576076133.50 151.4917 59.9965 32.0000 1.9817 1.9832 415.9262 416.2987 0.0562 -1.0000 -1.0000 5600987 1576076133.60 151.5496 59.9965 32.0000 1.9812 1.9826 416.1582 416.5298 0.0561 -1.0000 -1.0000 5601049 1576076133.70 151.5642 59.9965 32.0000 1.9809 1.9823 416.1167 416.4892 0.0561 -1.0000 -1.0000 5601690 1576076133.80 151.5642 59.9965 32.0000 1.9808 1.9822 416.1355 416.5074 0.0561 -1.0000 -1.0000 5601768 1576076133.90 151.5642 59.9965 32.0000 1.9812 1.9826 416.0723 416.4446 0.0561 -1.0000 -1.0000 5601830 1576076134.00 151.5642 59.9965 32.0000 1.9815 1.9830 415.9685 416.3396 0.0560 -1.0000 -1.0000 5601893 1576076134.10 151.5642 59.9965 32.0000 1.9817 1.9832 415.9271 416.2980 0.0559 -1.0000 -1.0000 5601971 1576076134.20 151.5055 59.9965 32.0000 1.9815 1.9829 416.0260 416.3968 0.0560 -1.0000 -1.0000 5602033 1576076134.30 151.5055 59.9965 32.0000 1.9803 1.9817 416.0187 416.3904 0.0560 -1.0000 -1.0000 5602096 1576076134.40 151.5055 59.9965 32.0000 1.9803 1.9818 416.1331 416.5045 0.0560 -1.0000 -1.0000 5602159 1576076134.50 151.5055 59.9965 32.0000 1.9807 1.9822 416.1841 416.5552 0.0559 -1.0000 -1.0000 5602221 1576076134.60 151.5055 59.9965 32.0000 1.9812 1.9827 416.2164 416.5877 0.0560 -1.0000 -1.0000 5602299 1576076134.70 151.4502 59.9971 32.0000 1.9810 1.9825 416.0857 416.4576 0.0561 -1.0000 -1.0000 5602362 1576076134.80 151.4317 59.9972 32.0000 1.9816 1.9831 415.9748 416.3458 0.0559 -1.0000 -1.0000 5602424 1576076134.90 151.4317 59.9972 32.0000 1.9817 1.9831 416.0507 416.4222 0.0560 -1.0000 -1.0000 5602502 1576076135.00 151.4317 59.9972 32.0000 1.9812 1.9826 416.0670 416.4380 0.0560 -1.0000 -1.0000 5602565 1576076135.10 151.4317 59.9972 32.0000 1.9814 1.9828 416.1745 416.5466 0.0561 -1.0000 -1.0000 5602627 1576076135.20 151.4317 59.9972 32.0000 1.9812 1.9827 416.2356 416.6076 0.0561 -1.0000 -1.0000 5602705 1576076135.30 151.5475 59.9972 32.0000 1.9810 1.9825 416.1500 416.5219 0.0560 -1.0000 -1.0000 5602768 1576076135.40 151.5590 59.9972 32.0000 1.9820 1.9835 416.0582 416.4291 0.0559 -1.0000 -1.0000 5602815 1576076135.50 151.5590 59.9972 32.0000 1.9824 1.9839 415.9445 416.3158 0.0560 -1.0000 -1.0000 5602893 1576076135.60 151.5590 59.9972 32.0000 1.9819 1.9833 415.9840 416.3559 0.0561 -1.0000 -1.0000 5602955 1576076135.70 151.5590 59.9972 32.0000 1.9822 1.9837 415.9740 416.3454 0.0560 -1.0000 -1.0000 5603018 1576076135.80 151.5590 59.9972 32.0000 1.9819 1.9833 416.1001 416.4700 0.0558 -1.0000 -1.0000 5603518 1576076135.90 151.5590 59.9972 32.0000 1.9809 1.9824 416.1679 416.5383 0.0559 -1.0000 -1.0000 5603580 1576076136.00 151.5590 59.9972 32.0000 1.9809 1.9823 416.1022 416.4725 0.0558 -1.0000 -1.0000 5603643 1576076136.10 151.5590 59.9972 32.0000 1.9816 1.9830 416.1235 416.4946 0.0559 -1.0000 -1.0000 5603721 1576076136.20 151.5590 59.9972 32.0000 1.9816 1.9831 416.0430 416.4139 0.0558 -1.0000 -1.0000 5603783 1576076136.30 151.5590 59.9972 32.0000 1.9823 1.9837 415.9908 416.3615 0.0559 -1.0000 -1.0000 5603846 1576076136.40 151.5590 59.9972 32.0000 1.9816 1.9831 415.9510 416.3212 0.0558 -1.0000 -1.0000 5603908 1576076136.50 151.5590 59.9972 32.0000 1.9810 1.9824 416.0296 416.3992 0.0558 -1.0000 -1.0000 5603971 1576076136.60 151.5191 59.9972 32.0000 1.9803 1.9818 416.0926 416.4631 0.0559 -1.0000 -1.0000 5604049 1576076136.70 151.5191 59.9972 32.0000 1.9807 1.9821 416.1060 416.4767 0.0559 -1.0000 -1.0000 5604112 1576076136.80 151.5191 59.9972 32.0000 1.9818 1.9832 416.0777 416.4474 0.0558 -1.0000 -1.0000 5604283 1576076136.90 151.5191 59.9972 32.0000 1.9820 1.9835 415.9809 416.3515 0.0559 -1.0000 -1.0000 5604362 1576076137.00 151.5191 59.9972 32.0000 1.9819 1.9834 416.0162 416.3871 0.0559 -1.0000 -1.0000 5604424 1576076137.10 151.4854 59.9972 32.0000 1.9812 1.9826 416.0677 416.4380 0.0558 -1.0000 -1.0000 5604487 1576076137.20 151.4469 59.9972 32.0000 1.9813 1.9828 416.2473 416.6175 0.0557 -1.0000 -1.0000 5604565 1576076137.30 151.4469 59.9972 32.0000 1.9810 1.9825 416.1343 416.5032 0.0559 -1.0000 -1.0000 5604737 1576076137.40 151.4469 59.9972 32.0000 1.9816 1.9830 416.0793 416.4494 0.0558 -1.0000 -1.0000 5604799 1576076137.50 151.4469 59.9972 32.0000 1.9822 1.9836 415.9214 416.2913 0.0559 -1.0000 -1.0000 5604862 1576076137.60 151.4469 59.9972 32.0000 1.9818 1.9833 416.0306 416.4014 0.0559 -1.0000 -1.0000 5604924 1576076137.70 151.4469 59.9972 32.0000 1.9817 1.9831 416.0382 416.4081 0.0558 -1.0000 -1.0000 5604987 1576076137.80 151.4469 59.9972 32.0000 1.9811 1.9825 416.2065 416.5772 0.0559 -1.0000 -1.0000 5605205 1576076137.90 151.4469 59.9972 32.0000 1.9816 1.9830 416.0903 416.4605 0.0558 -1.0000 -1.0000 5605268 1576076138.00 151.4469 59.9972 32.0000 1.9811 1.9825 416.0422 416.4133 0.0560 -1.0000 -1.0000 5605330 1576076138.10 151.4469 59.9972 32.0000 1.9813 1.9827 415.9955 416.3657 0.0559 -1.0000 -1.0000 5605393 1576076138.20 151.4640 59.9972 32.0000 1.9817 1.9832 416.0272 416.3976 0.0558 -1.0000 -1.0000 5605456 1576076138.30 151.5247 59.9972 32.0000 1.9813 1.9827 415.9942 416.3645 0.0559 -1.0000 -1.0000 5606252 1576076138.40 151.5247 59.9972 32.0000 1.9812 1.9827 416.1048 416.4755 0.0559 -1.0000 -1.0000 5606315 1576076138.50 151.5247 59.9972 32.0000 1.9805 1.9820 416.1189 416.4899 0.0559 -1.0000 -1.0000 5606377 1576076138.60 151.5247 59.9972 32.0000 1.9804 1.9819 416.0966 416.4672 0.0558 -1.0000 -1.0000 5606455 1576076138.70 151.5247 59.9972 32.0000 1.9807 1.9821 416.0756 416.4463 0.0559 -1.0000 -1.0000 5606518 1576076138.80 151.4376 59.9972 32.0000 1.9816 1.9830 415.9363 416.3065 0.0558 -1.0000 -1.0000 5606580 1576076138.90 151.4376 59.9972 32.0000 1.9822 1.9836 415.8951 416.2649 0.0558 -1.0000 -1.0000 5606659 1576076139.00 151.4376 59.9972 32.0000 1.9811 1.9826 415.9911 416.3611 0.0558 -1.0000 -1.0000 5606721 1576076139.10 151.4376 59.9972 32.0000 1.9815 1.9830 415.9884 416.3594 0.0560 -1.0000 -1.0000 5606783 1576076139.20 151.4376 59.9972 32.0000 1.9806 1.9820 416.0556 416.4265 0.0559 -1.0000 -1.0000 5606846 1576076139.30 151.4027 59.9972 32.0000 1.9809 1.9824 416.1135 416.4846 0.0560 -1.0000 -1.0000 5606908 1576076139.40 151.3909 59.9972 32.0000 1.9817 1.9832 415.9796 416.3510 0.0560 -1.0000 -1.0000 5606971 1576076139.50 151.3909 59.9972 32.0000 1.9817 1.9832 415.8853 416.2551 0.0557 -1.0000 -1.0000 5607049 1576076139.60 151.3909 59.9972 32.0000 1.9813 1.9828 415.9033 416.2724 0.0557 -1.0000 -1.0000 5607112 1576076139.70 151.3909 59.9972 32.0000 1.9812 1.9826 416.0513 416.4204 0.0557 -1.0000 -1.0000 5607174 1576076139.80 151.3909 59.9972 32.0000 1.9804 1.9818 416.0989 416.4686 0.0558 -1.0000 -1.0000 5607252 1576076139.90 151.5479 59.9972 32.0000 1.9818 1.9833 416.1804 416.5507 0.0558 -1.0000 -1.0000 5607315 1576076140.00 151.5479 59.9972 32.0000 1.9818 1.9833 416.0340 416.4043 0.0558 -1.0000 -1.0000 5607377 1576076140.10 151.5479 59.9972 32.0000 1.9817 1.9831 415.9188 416.2876 0.0557 -1.0000 -1.0000 5607565 1576076140.20 151.5479 59.9972 32.0000 1.9815 1.9829 415.9737 416.3442 0.0559 -1.0000 -1.0000 5607627 1576076140.30 151.5479 59.9972 32.0000 1.9812 1.9826 415.9822 416.3518 0.0557 -1.0000 -1.0000 5607690 1576076140.40 151.5479 59.9972 32.0000 1.9807 1.9822 416.0441 416.4146 0.0559 -1.0000 -1.0000 5607768 1576076140.50 151.5479 59.9972 32.0000 1.9807 1.9821 416.1013 416.4713 0.0558 -1.0000 -1.0000 5607830 1576076140.60 151.5479 59.9972 32.0000 1.9811 1.9826 416.0126 416.3826 0.0558 -1.0000 -1.0000 5607893 1576076140.70 151.5479 59.9972 32.0000 1.9812 1.9827 416.0046 416.3754 0.0560 -1.0000 -1.0000 5607956 1576076140.80 151.5479 59.9972 32.0000 1.9815 1.9829 416.0385 416.4086 0.0558 -1.0000 -1.0000 5608018 1576076140.90 151.5479 59.9972 32.0000 1.9811 1.9826 416.0543 416.4238 0.0558 -1.0000 -1.0000 5608096 1576076141.00 151.5479 59.9972 32.0000 1.9810 1.9825 416.1115 416.4819 0.0559 -1.0000 -1.0000 5608159 1576076141.10 151.4694 59.9972 32.0000 1.9805 1.9819 416.1391 416.5090 0.0557 -1.0000 -1.0000 5608221 1576076141.20 151.4694 59.9972 32.0000 1.9805 1.9819 416.1007 416.4702 0.0558 -1.0000 -1.0000 5608299 1576076141.30 151.4694 59.9972 32.0000 1.9812 1.9827 416.0767 416.4472 0.0559 -1.0000 -1.0000 5608362 1576076141.40 151.4694 59.9972 32.0000 1.9815 1.9830 416.0313 416.4026 0.0560 -1.0000 -1.0000 5608487 1576076141.50 151.4694 59.9972 32.0000 1.9814 1.9829 415.9266 416.2971 0.0559 -1.0000 -1.0000 5608549 1576076141.60 151.4694 59.9972 32.0000 1.9815 1.9829 416.0585 416.4287 0.0558 -1.0000 -1.0000 5608612 1576076141.70 151.4684 59.9972 32.0000 1.9811 1.9825 416.1574 416.5276 0.0558 -1.0000 -1.0000 5608674 1576076141.80 151.4684 59.9972 32.0000 1.9805 1.9820 416.1175 416.4881 0.0559 -1.0000 -1.0000 5608752 1576076141.90 151.4684 59.9972 32.0000 1.9809 1.9824 416.0596 416.4300 0.0559 -1.0000 -1.0000 5608815 1576076142.00 151.4684 59.9972 32.0000 1.9822 1.9837 415.9941 416.3644 0.0559 -1.0000 -1.0000 5609002 1576076142.10 151.4684 59.9972 32.0000 1.9818 1.9833 415.9630 416.3336 0.0558 -1.0000 -1.0000 5609065 1576076142.20 151.4684 59.9972 32.0000 1.9815 1.9829 415.9162 416.2852 0.0556 -1.0000 -1.0000 5609127 1576076142.30 151.5069 59.9972 32.0000 1.9808 1.9822 416.0408 416.4108 0.0559 -1.0000 -1.0000 5609205 1576076142.40 151.5069 59.9972 32.0000 1.9806 1.9821 416.0667 416.4370 0.0558 -1.0000 -1.0000 5609268 1576076142.50 151.5069 59.9972 32.0000 1.9817 1.9831 416.1066 416.4767 0.0558 -1.0000 -1.0000 5610002 1576076142.60 151.5069 59.9972 32.0000 1.9822 1.9837 416.0145 416.3853 0.0560 -1.0000 -1.0000 5610065 1576076142.70 151.5069 59.9972 32.0000 1.9818 1.9833 415.9719 416.3436 0.0561 -1.0000 -1.0000 5610143 1576076142.80 151.5071 59.9972 32.0000 1.9808 1.9823 416.1515 416.5230 0.0559 -1.0000 -1.0000 5610205 1576076142.90 151.5186 59.9972 32.0000 1.9808 1.9823 416.1220 416.4919 0.0558 -1.0000 -1.0000 5610268 1576076143.00 151.5186 59.9972 32.0000 1.9805 1.9820 416.1950 416.5655 0.0558 -1.0000 -1.0000 5610330 1576076143.10 151.5186 59.9972 32.0000 1.9810 1.9824 416.0785 416.4479 0.0558 -1.0000 -1.0000 5610393 1576076143.20 151.5186 59.9972 32.0000 1.9813 1.9828 415.9666 416.3370 0.0558 -1.0000 -1.0000 5610471 1576076143.30 151.5186 59.9972 32.0000 1.9816 1.9831 415.8971 416.2674 0.0559 -1.0000 -1.0000 5610533 1576076143.40 151.5298 59.9972 32.0000 1.9821 1.9835 415.8932 416.2633 0.0558 -1.0000 -1.0000 5610596 1576076143.50 151.5298 59.9972 32.0000 1.9824 1.9839 415.9727 416.3430 0.0559 -1.0000 -1.0000 5610674 1576076143.60 151.5298 59.9972 32.0000 1.9812 1.9826 416.0855 416.4564 0.0559 -1.0000 -1.0000 5610737 1576076143.70 151.5298 59.9972 32.0000 1.9808 1.9823 416.1535 416.5239 0.0559 -1.0000 -1.0000 5610799 1576076143.80 151.5298 59.9972 32.0000 1.9811 1.9826 416.0714 416.4423 0.0559 -1.0000 -1.0000 5610862 1576076143.90 151.5126 59.9972 32.0000 1.9813 1.9827 415.9904 416.3612 0.0559 -1.0000 -1.0000 5610924 1576076144.00 151.4638 59.9972 32.0000 1.9815 1.9830 416.0378 416.4086 0.0559 -1.0000 -1.0000 5611283 1576076144.10 151.4638 59.9972 32.0000 1.9811 1.9826 416.0445 416.4153 0.0559 -1.0000 -1.0000 5611362 1576076144.20 151.4638 59.9972 32.0000 1.9804 1.9819 416.1447 416.5159 0.0558 -1.0000 -1.0000 5611424 1576076144.30 151.4638 59.9972 32.0000 1.9814 1.9828 416.0400 416.4107 0.0559 -1.0000 -1.0000 5611487 1576076144.40 151.4638 59.9972 32.0000 1.9818 1.9832 416.1277 416.4995 0.0560 -1.0000 -1.0000 5611549 1576076144.50 151.4638 59.9972 32.0000 1.9815 1.9830 415.9378 416.3079 0.0558 -1.0000 -1.0000 5611737 1576076144.60 151.4630 59.9974 32.0000 1.9820 1.9834 415.9487 416.3193 0.0560 -1.0000 -1.0000 5611799 1576076144.70 151.4630 59.9974 32.0000 1.9815 1.9830 416.0187 416.3895 0.0559 -1.0000 -1.0000 5611862 1576076144.80 151.4630 59.9974 32.0000 1.9813 1.9827 416.1016 416.4718 0.0558 -1.0000 -1.0000 5611924 1576076144.90 151.4630 59.9974 32.0000 1.9818 1.9833 416.1223 416.4928 0.0559 -1.0000 -1.0000 5612002 1576076145.00 151.4630 59.9974 32.0000 1.9814 1.9828 416.2231 416.5937 0.0559 -1.0000 -1.0000 5612065 1576076145.10 151.4630 59.9974 32.0000 1.9822 1.9837 416.0039 416.3752 0.0559 -1.0000 -1.0000 5612127 1576076145.20 151.4630 59.9974 32.0000 1.9824 1.9838 416.0512 416.4215 0.0559 -1.0000 -1.0000 5612205 1576076145.30 151.5522 59.9974 32.0000 1.9822 1.9836 416.0000 416.3701 0.0558 -1.0000 -1.0000 5612268 1576076145.40 151.5522 59.9974 32.0000 1.9813 1.9828 416.0943 416.4646 0.0558 -1.0000 -1.0000 5612330 1576076145.50 151.5522 59.9974 32.0000 1.9813 1.9828 416.1071 416.4773 0.0558 -1.0000 -1.0000 5612721 1576076145.60 151.5522 59.9974 32.0000 1.9815 1.9830 416.0640 416.4344 0.0559 -1.0000 -1.0000 5612783 1576076145.70 151.5522 59.9974 32.0000 1.9818 1.9833 416.1263 416.4973 0.0559 -1.0000 -1.0000 5612846 1576076145.80 151.5094 59.9974 32.0000 1.9821 1.9835 415.9702 416.3412 0.0560 -1.0000 -1.0000 5612908 1576076145.90 151.4893 59.9974 32.0000 1.9813 1.9827 415.8686 416.2397 0.0559 -1.0000 -1.0000 5612971 1576076146.00 151.4893 59.9974 32.0000 1.9814 1.9829 415.9933 416.3648 0.0560 -1.0000 -1.0000 5613221 1576076146.10 151.4893 59.9974 32.0000 1.9811 1.9825 415.9980 416.3686 0.0558 -1.0000 -1.0000 5613299 1576076146.20 151.4893 59.9974 32.0000 1.9810 1.9825 415.9699 416.3404 0.0560 -1.0000 -1.0000 5613362 1576076146.30 151.4893 59.9974 32.0000 1.9818 1.9833 415.9965 416.3678 0.0560 -1.0000 -1.0000 5613424 1576076146.40 151.4122 59.9974 32.0000 1.9823 1.9838 416.0201 416.3916 0.0560 -1.0000 -1.0000 5613487 1576076146.50 151.4122 59.9974 32.0000 1.9820 1.9835 415.9908 416.3618 0.0560 -1.0000 -1.0000 5614627 1576076146.60 151.4122 59.9974 32.0000 1.9820 1.9834 415.9551 416.3264 0.0560 -1.0000 -1.0000 5614690 1576076146.70 151.4122 59.9974 32.0000 1.9818 1.9832 415.9450 416.3147 0.0558 -1.0000 -1.0000 5614752 1576076146.80 151.4122 59.9974 32.0000 1.9815 1.9830 416.0393 416.4101 0.0559 -1.0000 -1.0000 5614815 1576076146.90 151.4263 59.9974 32.0000 1.9813 1.9827 416.1997 416.5711 0.0560 -1.0000 -1.0000 5614893 1576076147.00 151.4644 59.9974 32.0000 1.9815 1.9830 416.0856 416.4569 0.0560 -1.0000 -1.0000 5614955 1576076147.10 151.4644 59.9974 32.0000 1.9826 1.9840 416.0530 416.4246 0.0561 -1.0000 -1.0000 5615018 1576076147.20 151.4644 59.9974 32.0000 1.9820 1.9835 415.9584 416.3302 0.0561 -1.0000 -1.0000 5615112 1576076147.30 151.4644 59.9974 32.0000 1.9817 1.9832 415.9953 416.3661 0.0559 -1.0000 -1.0000 5615174 1576076147.40 151.4644 59.9974 32.0000 1.9815 1.9829 416.2830 416.6532 0.0559 -1.0000 -1.0000 5615252 1576076147.50 151.5388 59.9974 32.0000 1.9820 1.9835 416.0549 416.4264 0.0560 -1.0000 -1.0000 5615330 1576076147.60 151.5388 59.9974 32.0000 1.9822 1.9837 416.0445 416.4154 0.0559 -1.0000 -1.0000 5615393 1576076147.70 151.5388 59.9974 32.0000 1.9820 1.9834 416.0178 416.3890 0.0560 -1.0000 -1.0000 5615456 1576076147.80 151.5388 59.9974 32.0000 1.9811 1.9826 416.0352 416.4065 0.0560 -1.0000 -1.0000 5615518 1576076147.90 151.5388 59.9974 32.0000 1.9818 1.9833 416.0911 416.4617 0.0558 -1.0000 -1.0000 5615580 1576076148.00 151.5395 59.9974 32.0000 1.9815 1.9830 416.1645 416.5356 0.0560 -1.0000 -1.0000 5615643 1576076148.10 151.5399 59.9974 32.0000 1.9814 1.9829 416.1929 416.5646 0.0561 -1.0000 -1.0000 5615721 1576076148.20 151.5399 59.9974 32.0000 1.9819 1.9833 416.0348 416.4067 0.0560 -1.0000 -1.0000 5615783 1576076148.30 151.5399 59.9974 32.0000 1.9815 1.9829 416.0738 416.4457 0.0560 -1.0000 -1.0000 5615862 1576076148.40 151.5399 59.9974 32.0000 1.9820 1.9835 415.9307 416.3011 0.0559 -1.0000 -1.0000 5615924 1576076148.50 151.5399 59.9974 32.0000 1.9820 1.9835 415.9778 416.3489 0.0560 -1.0000 -1.0000 5615987 1576076148.60 151.5589 59.9974 32.0000 1.9816 1.9830 416.1007 416.4721 0.0560 -1.0000 -1.0000 5616049 1576076148.70 151.5589 59.9974 32.0000 1.9809 1.9824 416.1217 416.4929 0.0560 -1.0000 -1.0000 5616112 1576076148.80 151.5589 59.9974 32.0000 1.9814 1.9828 416.1802 416.5517 0.0559 -1.0000 -1.0000 5616174 1576076148.90 151.5589 59.9974 32.0000 1.9816 1.9831 416.0532 416.4242 0.0560 -1.0000 -1.0000 5616252 1576076149.00 151.5589 59.9974 32.0000 1.9814 1.9829 415.9399 416.3104 0.0559 -1.0000 -1.0000 5616315 1576076149.10 151.4487 59.9974 32.0000 1.9814 1.9828 415.9486 416.3196 0.0559 -1.0000 -1.0000 5616455 1576076149.20 151.4487 59.9974 32.0000 1.9812 1.9826 416.0337 416.4049 0.0560 -1.0000 -1.0000 5616533 1576076149.30 151.4487 59.9974 32.0000 1.9812 1.9826 416.1469 416.5179 0.0559 -1.0000 -1.0000 5616596 1576076149.40 151.4487 59.9974 32.0000 1.9809 1.9823 416.1148 416.4843 0.0558 -1.0000 -1.0000 5616659 1576076149.50 151.4487 59.9974 32.0000 1.9821 1.9835 416.0539 416.4255 0.0560 -1.0000 -1.0000 5616721 1576076149.60 151.4487 59.9974 32.0000 1.9818 1.9833 416.0391 416.4109 0.0561 -1.0000 -1.0000 5616956 1576076149.70 151.4487 59.9974 32.0000 1.9814 1.9829 415.9754 416.3469 0.0560 -1.0000 -1.0000 5617018 1576076149.80 151.4487 59.9974 32.0000 1.9813 1.9828 416.1354 416.5061 0.0559 -1.0000 -1.0000 5617080 1576076149.90 151.3969 59.9971 32.0000 1.9806 1.9820 416.1118 416.4832 0.0560 -1.0000 -1.0000 5617143 1576076150.00 151.3969 59.9971 32.0000 1.9808 1.9822 416.1241 416.4960 0.0559 -1.0000 -1.0000 5617205 1576076150.10 151.3969 59.9971 32.0000 1.9812 1.9827 416.1430 416.5145 0.0559 -1.0000 -1.0000 5617283 1576076150.20 151.3969 59.9971 32.0000 1.9815 1.9829 416.0003 416.3710 0.0559 -1.0000 -1.0000 5617346 1576076150.30 151.3969 59.9971 32.0000 1.9810 1.9825 415.9453 416.3170 0.0561 -1.0000 -1.0000 5617424 1576076150.40 151.3969 59.9971 32.0000 1.9810 1.9825 415.9194 416.2916 0.0561 -1.0000 -1.0000 5617487 1576076150.50 151.3969 59.9971 32.0000 1.9811 1.9826 415.9466 416.3182 0.0560 -1.0000 -1.0000 5617549 1576076150.60 151.4956 59.9971 32.0000 1.9811 1.9826 416.0298 416.4002 0.0559 -1.0000 -1.0000 5618205 1576076150.70 151.4956 59.9971 32.0000 1.9804 1.9818 416.0614 416.4322 0.0559 -1.0000 -1.0000 5618268 1576076150.80 151.4956 59.9971 32.0000 1.9814 1.9828 415.9975 416.3677 0.0558 -1.0000 -1.0000 5618330 1576076150.90 151.4956 59.9971 32.0000 1.9815 1.9829 415.9581 416.3299 0.0561 -1.0000 -1.0000 5618393 1576076151.00 151.4956 59.9971 32.0000 1.9815 1.9830 415.9167 416.2875 0.0560 -1.0000 -1.0000 5618455 1576076151.10 151.4956 59.9971 32.0000 1.9818 1.9833 416.0831 416.4547 0.0560 -1.0000 -1.0000 5618518 1576076151.20 151.5394 59.9971 32.0000 1.9806 1.9820 416.1672 416.5381 0.0559 -1.0000 -1.0000 5618596 1576076151.30 151.5394 59.9971 32.0000 1.9804 1.9818 416.1720 416.5432 0.0560 -1.0000 -1.0000 5618659 1576076151.40 151.5394 59.9971 32.0000 1.9807 1.9821 416.0967 416.4678 0.0560 -1.0000 -1.0000 5618721 1576076151.50 151.5394 59.9971 32.0000 1.9809 1.9824 416.0645 416.4363 0.0561 -1.0000 -1.0000 5618799 1576076151.60 151.5394 59.9971 32.0000 1.9819 1.9833 415.9902 416.3608 0.0559 -1.0000 -1.0000 5618971 1576076151.70 151.5394 59.9971 32.0000 1.9813 1.9827 415.9444 416.3142 0.0557 -1.0000 -1.0000 5619033 1576076151.80 151.5233 59.9971 32.0000 1.9819 1.9833 415.9485 416.3185 0.0559 -1.0000 -1.0000 5619112 1576076151.90 151.5126 59.9971 32.0000 1.9820 1.9835 416.0494 416.4205 0.0560 -1.0000 -1.0000 5619174 1576076152.00 151.5126 59.9971 32.0000 1.9807 1.9822 416.2764 416.6479 0.0560 -1.0000 -1.0000 5619237 1576076152.10 151.5126 59.9971 32.0000 1.9810 1.9824 416.1526 416.5232 0.0558 -1.0000 -1.0000 5619299 1576076152.20 151.5126 59.9971 32.0000 1.9819 1.9834 416.1296 416.5003 0.0559 -1.0000 -1.0000 5619737 1576076152.30 151.5126 59.9971 32.0000 1.9813 1.9828 416.0267 416.3972 0.0559 -1.0000 -1.0000 5619815 1576076152.40 151.4799 59.9971 32.0000 1.9817 1.9832 416.0349 416.4055 0.0559 -1.0000 -1.0000 5619893 1576076152.50 151.4799 59.9971 32.0000 1.9817 1.9832 416.0261 416.3980 0.0560 -1.0000 -1.0000 5619956 1576076152.60 151.4799 59.9971 32.0000 1.9813 1.9828 416.1059 416.4766 0.0558 -1.0000 -1.0000 5620018 1576076152.70 151.4799 59.9971 32.0000 1.9812 1.9827 416.2165 416.5867 0.0558 -1.0000 -1.0000 5620080 1576076152.80 151.4799 59.9971 32.0000 1.9809 1.9824 416.1444 416.5149 0.0559 -1.0000 -1.0000 5620143 1576076152.90 151.4799 59.9971 32.0000 1.9825 1.9839 416.0878 416.4586 0.0559 -1.0000 -1.0000 5620221 1576076153.00 151.5348 59.9971 32.0000 1.9818 1.9832 415.9900 416.3606 0.0560 -1.0000 -1.0000 5620283 1576076153.10 151.5464 59.9971 32.0000 1.9814 1.9829 416.1133 416.4842 0.0559 -1.0000 -1.0000 5620346 1576076153.20 151.5464 59.9971 32.0000 1.9815 1.9829 416.2046 416.5741 0.0557 -1.0000 -1.0000 5620518 1576076153.30 151.5464 59.9971 32.0000 1.9817 1.9831 416.1853 416.5561 0.0559 -1.0000 -1.0000 5620580 1576076153.40 151.5464 59.9971 32.0000 1.9819 1.9834 416.1574 416.5283 0.0558 -1.0000 -1.0000 5620643 1576076153.50 151.5464 59.9971 32.0000 1.9822 1.9836 415.9970 416.3673 0.0558 -1.0000 -1.0000 5620705 1576076153.60 151.5451 59.9971 32.0000 1.9817 1.9832 416.0898 416.4602 0.0559 -1.0000 -1.0000 5620768 1576076153.70 151.5451 59.9971 32.0000 1.9813 1.9827 416.1528 416.5234 0.0559 -1.0000 -1.0000 5621096 1576076153.80 151.5451 59.9971 32.0000 1.9810 1.9825 416.2031 416.5738 0.0558 -1.0000 -1.0000 5621174 1576076153.90 151.5451 59.9971 32.0000 1.9805 1.9819 416.2339 416.6037 0.0558 -1.0000 -1.0000 5621237 1576076154.00 151.5451 59.9971 32.0000 1.9813 1.9827 416.2207 416.5904 0.0557 -1.0000 -1.0000 5621299 1576076154.10 151.5543 59.9971 32.0000 1.9814 1.9828 416.1628 416.5328 0.0558 -1.0000 -1.0000 5621362 1576076154.20 151.5562 59.9971 32.0000 1.9819 1.9833 416.0887 416.4581 0.0558 -1.0000 -1.0000 5621705 1576076154.30 151.5562 59.9971 32.0000 1.9814 1.9828 416.1852 416.5555 0.0558 -1.0000 -1.0000 5621783 1576076154.40 151.5562 59.9971 32.0000 1.9806 1.9820 416.2497 416.6191 0.0557 -1.0000 -1.0000 5621846 1576076154.50 151.5562 59.9971 32.0000 1.9814 1.9829 416.2137 416.5840 0.0559 -1.0000 -1.0000 5621908 1576076154.60 151.5434 59.9972 32.0000 1.9814 1.9829 416.1155 416.4852 0.0558 -1.0000 -1.0000 5621971 1576076154.70 151.5103 59.9975 32.0000 1.9824 1.9839 416.0392 416.4093 0.0559 -1.0000 -1.0000 5622205 1576076154.80 151.5103 59.9975 32.0000 1.9819 1.9834 416.0316 416.4021 0.0558 -1.0000 -1.0000 5622268 1576076154.90 151.5103 59.9975 32.0000 1.9819 1.9834 415.9924 416.3614 0.0557 -1.0000 -1.0000 5622330 1576076155.00 151.5103 59.9975 32.0000 1.9808 1.9822 416.1896 416.5594 0.0558 -1.0000 -1.0000 5622393 1576076155.10 151.5103 59.9975 32.0000 1.9812 1.9827 416.3067 416.6761 0.0557 -1.0000 -1.0000 5622456 1576076155.20 151.4751 59.9975 32.0000 1.9811 1.9826 416.1797 416.5494 0.0557 -1.0000 -1.0000 5622533 1576076155.30 151.4703 59.9975 32.0000 1.9808 1.9823 416.1876 416.5576 0.0558 -1.0000 -1.0000 5622596 1576076155.40 151.4703 59.9975 32.0000 1.9815 1.9830 415.9738 416.3442 0.0559 -1.0000 -1.0000 5622659 1576076155.50 151.4703 59.9975 32.0000 1.9812 1.9827 416.1252 416.4955 0.0558 -1.0000 -1.0000 5622737 1576076155.60 151.4703 59.9975 32.0000 1.9815 1.9830 416.1664 416.5350 0.0556 -1.0000 -1.0000 5622799 1576076155.70 151.4703 59.9975 32.0000 1.9811 1.9826 416.2320 416.6014 0.0557 -1.0000 -1.0000 5622862 1576076155.80 151.4632 59.9975 32.0000 1.9811 1.9825 416.2853 416.6556 0.0558 -1.0000 -1.0000 5622971 1576076155.90 151.4615 59.9975 32.0000 1.9818 1.9832 416.1787 416.5485 0.0557 -1.0000 -1.0000 5623033 1576076156.00 151.4615 59.9975 32.0000 1.9819 1.9833 416.0569 416.4265 0.0558 -1.0000 -1.0000 5623096 1576076156.10 151.4615 59.9975 32.0000 1.9826 1.9841 415.9831 416.3529 0.0557 -1.0000 -1.0000 5623159 1576076156.20 151.4615 59.9975 32.0000 1.9822 1.9836 416.0310 416.4000 0.0557 -1.0000 -1.0000 5623221 1576076156.30 151.4615 59.9975 32.0000 1.9810 1.9825 416.1099 416.4795 0.0557 -1.0000 -1.0000 5623299 1576076156.40 151.5964 59.9975 32.0000 1.9812 1.9826 416.1619 416.5305 0.0556 -1.0000 -1.0000 5623362 1576076156.50 151.5964 59.9975 32.0000 1.9806 1.9821 416.2165 416.5858 0.0558 -1.0000 -1.0000 5623424 1576076156.60 151.5964 59.9975 32.0000 1.9812 1.9827 416.0862 416.4563 0.0558 -1.0000 -1.0000 5623502 1576076156.70 151.5964 59.9975 32.0000 1.9822 1.9837 416.0389 416.4091 0.0559 -1.0000 -1.0000 5623565 1576076156.80 151.5964 59.9975 32.0000 1.9817 1.9832 415.9297 416.2989 0.0557 -1.0000 -1.0000 5624002 1576076156.90 151.5964 59.9975 32.0000 1.9812 1.9826 415.9838 416.3533 0.0557 -1.0000 -1.0000 5624080 1576076157.00 151.5731 59.9975 32.0000 1.9810 1.9825 416.1097 416.4797 0.0558 -1.0000 -1.0000 5624143 1576076157.10 151.5717 59.9975 32.0000 1.9815 1.9829 416.1982 416.5685 0.0558 -1.0000 -1.0000 5624205 1576076157.20 151.5717 59.9975 32.0000 1.9818 1.9833 416.1022 416.4725 0.0558 -1.0000 -1.0000 5624283 1576076157.30 151.5717 59.9975 32.0000 1.9821 1.9835 416.0303 416.4002 0.0557 -1.0000 -1.0000 5624705 1576076157.40 151.5717 59.9975 32.0000 1.9820 1.9835 416.0857 416.4554 0.0557 -1.0000 -1.0000 5624768 1576076157.50 151.5717 59.9975 32.0000 1.9806 1.9821 416.1425 416.5128 0.0558 -1.0000 -1.0000 5624846 1576076157.60 151.3987 59.9975 32.0000 1.9815 1.9829 416.1090 416.4790 0.0557 -1.0000 -1.0000 5624908 1576076157.70 151.3987 59.9975 32.0000 1.9809 1.9823 416.1333 416.5035 0.0559 -1.0000 -1.0000 5624971 1576076157.80 151.3987 59.9975 32.0000 1.9814 1.9829 416.0213 416.3923 0.0559 -1.0000 -1.0000 5625049 1576076157.90 151.3987 59.9975 32.0000 1.9816 1.9831 415.9653 416.3356 0.0559 -1.0000 -1.0000 5625112 1576076158.00 151.3987 59.9975 32.0000 1.9818 1.9832 416.0374 416.4078 0.0557 -1.0000 -1.0000 5625174 1576076158.10 151.3987 59.9975 32.0000 1.9811 1.9825 416.0838 416.4531 0.0557 -1.0000 -1.0000 5625237 1576076158.20 151.4512 59.9975 32.0000 1.9814 1.9828 416.1575 416.5274 0.0557 -1.0000 -1.0000 5625299 1576076158.30 151.4571 59.9975 32.0000 1.9802 1.9816 416.2750 416.6446 0.0558 -1.0000 -1.0000 5625518 1576076158.40 151.4571 59.9975 32.0000 1.9812 1.9827 416.2379 416.6087 0.0559 -1.0000 -1.0000 5625580 1576076158.50 151.4571 59.9975 32.0000 1.9820 1.9835 416.0370 416.4072 0.0558 -1.0000 -1.0000 5625643 1576076158.60 151.4659 59.9975 32.0000 1.9819 1.9834 416.0434 416.4132 0.0557 -1.0000 -1.0000 5625721 1576076158.70 151.5964 59.9975 32.0000 1.9818 1.9832 416.0990 416.4686 0.0558 -1.0000 -1.0000 5625783 1576076158.80 151.5964 59.9975 32.0000 1.9815 1.9830 416.2131 416.5836 0.0558 -1.0000 -1.0000 5625846 1576076158.90 151.5964 59.9975 32.0000 1.9818 1.9832 416.0994 416.4697 0.0559 -1.0000 -1.0000 5625987 1576076159.00 151.5964 59.9975 32.0000 1.9822 1.9836 416.0078 416.3784 0.0559 -1.0000 -1.0000 5626049 1576076159.10 151.5964 59.9975 32.0000 1.9815 1.9830 416.0237 416.3936 0.0558 -1.0000 -1.0000 5626112 1576076159.20 151.5484 59.9975 32.0000 1.9814 1.9829 416.0413 416.4121 0.0559 -1.0000 -1.0000 5626190 1576076159.30 151.4941 59.9975 32.0000 1.9809 1.9824 416.1148 416.4862 0.0559 -1.0000 -1.0000 5626252 1576076159.40 151.4941 59.9975 32.0000 1.9808 1.9822 416.2558 416.6268 0.0560 -1.0000 -1.0000 5626971 1576076159.50 151.4941 59.9975 32.0000 1.9807 1.9821 416.1728 416.5421 0.0558 -1.0000 -1.0000 5627049 1576076159.60 151.4941 59.9975 32.0000 1.9818 1.9833 416.1945 416.5664 0.0560 -1.0000 -1.0000 5627112 1576076159.70 151.4941 59.9975 32.0000 1.9825 1.9839 416.0787 416.4501 0.0560 -1.0000 -1.0000 5627174 1576076159.80 151.4553 59.9980 32.0000 1.9826 1.9840 416.0486 416.4190 0.0558 -1.0000 -1.0000 5627252 1576076159.90 151.4497 59.9981 32.0000 1.9826 1.9840 416.0044 416.3746 0.0559 -1.0000 -1.0000 5627315 1576076160.00 151.4497 59.9981 32.0000 1.9820 1.9834 416.0922 416.4630 0.0559 -1.0000 -1.0000 5627377 1576076160.10 151.4497 59.9981 32.0000 1.9814 1.9828 416.1592 416.5294 0.0558 -1.0000 -1.0000 5627456 1576076160.20 151.4497 59.9981 32.0000 1.9817 1.9832 416.1078 416.4783 0.0559 -1.0000 -1.0000 5627518 1576076160.30 151.4497 59.9981 32.0000 1.9821 1.9835 416.1540 416.5248 0.0559 -1.0000 -1.0000 5627596 1576076160.40 151.5398 59.9981 32.0000 1.9829 1.9844 416.0956 416.4664 0.0559 -1.0000 -1.0000 5627721 1576076160.50 151.5398 59.9981 32.0000 1.9824 1.9838 416.0764 416.4472 0.0559 -1.0000 -1.0000 5627783 1576076160.60 151.5398 59.9981 32.0000 1.9819 1.9833 416.0288 416.3993 0.0558 -1.0000 -1.0000 5627862 1576076160.70 151.5398 59.9981 32.0000 1.9816 1.9831 416.1522 416.5225 0.0558 -1.0000 -1.0000 5627924 1576076160.80 151.5398 59.9981 32.0000 1.9812 1.9827 416.1769 416.5472 0.0558 -1.0000 -1.0000 5627987 1576076160.90 151.5518 59.9981 32.0000 1.9817 1.9831 416.1904 416.5611 0.0559 -1.0000 -1.0000 5628424 1576076161.00 151.5518 59.9981 32.0000 1.9810 1.9825 416.0539 416.4249 0.0560 -1.0000 -1.0000 5628487 1576076161.10 151.5518 59.9981 32.0000 1.9821 1.9835 416.0588 416.4291 0.0558 -1.0000 -1.0000 5628549 1576076161.20 151.5518 59.9981 32.0000 1.9815 1.9830 416.0239 416.3947 0.0560 -1.0000 -1.0000 5628612 1576076161.30 151.5518 59.9981 32.0000 1.9811 1.9826 416.0810 416.4525 0.0560 -1.0000 -1.0000 5628674 1576076161.40 151.5241 59.9981 32.0000 1.9813 1.9828 416.1635 416.5345 0.0559 -1.0000 -1.0000 5628737 1576076161.50 151.4548 59.9981 32.0000 1.9814 1.9829 416.1137 416.4844 0.0558 -1.0000 -1.0000 5628815 1576076161.60 151.4548 59.9981 32.0000 1.9815 1.9830 415.9867 416.3572 0.0559 -1.0000 -1.0000 5628877 1576076161.70 151.4548 59.9981 32.0000 1.9811 1.9825 415.9615 416.3320 0.0559 -1.0000 -1.0000 5628940 1576076161.80 151.4548 59.9981 32.0000 1.9819 1.9833 415.9466 416.3172 0.0559 -1.0000 -1.0000 5629018 1576076161.90 151.4548 59.9981 32.0000 1.9823 1.9838 416.0554 416.4264 0.0560 -1.0000 -1.0000 5629737 1576076162.00 151.4620 59.9981 32.0000 1.9818 1.9832 416.1003 416.4716 0.0560 -1.0000 -1.0000 5629799 1576076162.10 151.4620 59.9981 32.0000 1.9806 1.9821 416.1743 416.5459 0.0560 -1.0000 -1.0000 5629877 1576076162.20 151.4620 59.9981 32.0000 1.9813 1.9827 416.1546 416.5252 0.0559 -1.0000 -1.0000 5629940 1576076162.30 151.4620 59.9981 32.0000 1.9810 1.9825 416.0571 416.4284 0.0560 -1.0000 -1.0000 5630002 1576076162.40 151.4620 59.9981 32.0000 1.9820 1.9835 415.9779 416.3484 0.0558 -1.0000 -1.0000 5630065 1576076162.50 151.4617 59.9981 32.0000 1.9818 1.9833 416.1004 416.4716 0.0560 -1.0000 -1.0000 5630127 1576076162.60 151.4612 59.9981 32.0000 1.9820 1.9835 416.0977 416.4683 0.0558 -1.0000 -1.0000 5630205 1576076162.70 151.4612 59.9981 32.0000 1.9809 1.9823 416.1179 416.4881 0.0558 -1.0000 -1.0000 5630268 1576076162.80 151.4612 59.9981 32.0000 1.9813 1.9828 416.2050 416.5763 0.0560 -1.0000 -1.0000 5630330 1576076162.90 151.4612 59.9981 32.0000 1.9816 1.9830 416.0419 416.4123 0.0559 -1.0000 -1.0000 5630408 1576076163.00 151.4612 59.9981 32.0000 1.9817 1.9832 416.0341 416.4053 0.0560 -1.0000 -1.0000 5630471 1576076163.10 151.5100 59.9981 32.0000 1.9824 1.9839 416.0194 416.3916 0.0562 -1.0000 -1.0000 5630533 1576076163.20 151.5100 59.9981 32.0000 1.9815 1.9830 416.0000 416.3718 0.0560 -1.0000 -1.0000 5630596 1576076163.30 151.5100 59.9981 32.0000 1.9810 1.9825 416.1064 416.4775 0.0560 -1.0000 -1.0000 5630659 1576076163.40 151.5100 59.9981 32.0000 1.9806 1.9821 416.1425 416.5141 0.0560 -1.0000 -1.0000 5630721 1576076163.50 151.5100 59.9981 32.0000 1.9810 1.9825 415.9490 416.3219 0.0562 -1.0000 -1.0000 5630799 1576076163.60 151.5107 59.9981 32.0000 1.9816 1.9830 415.9172 416.2889 0.0561 -1.0000 -1.0000 5630862 1576076163.70 151.5243 59.9981 32.0000 1.9815 1.9830 415.9598 416.3314 0.0560 -1.0000 -1.0000 5630924 1576076163.80 151.5243 59.9981 32.0000 1.9811 1.9826 416.0558 416.4273 0.0558 -1.0000 -1.0000 5631002 1576076163.90 151.5243 59.9981 32.0000 1.9808 1.9823 416.1697 416.5414 0.0560 -1.0000 -1.0000 5631065 1576076164.00 151.5243 59.9981 32.0000 1.9814 1.9829 416.1850 416.5556 0.0558 -1.0000 -1.0000 5631237 1576076164.10 151.5243 59.9981 32.0000 1.9803 1.9817 416.1424 416.5146 0.0561 -1.0000 -1.0000 5631315 1576076164.20 151.4630 59.9981 32.0000 1.9813 1.9828 416.1142 416.4854 0.0560 -1.0000 -1.0000 5631377 1576076164.30 151.4630 59.9981 32.0000 1.9811 1.9826 415.9819 416.3530 0.0560 -1.0000 -1.0000 5631456 1576076164.40 151.4630 59.9981 32.0000 1.9814 1.9828 415.9657 416.3378 0.0562 -1.0000 -1.0000 5631518 1576076164.50 151.4630 59.9981 32.0000 1.9819 1.9834 416.0516 416.4224 0.0559 -1.0000 -1.0000 5631737 1576076164.60 151.4630 59.9981 32.0000 1.9809 1.9823 416.1112 416.4824 0.0560 -1.0000 -1.0000 5631815 1576076164.70 151.4584 59.9978 32.0000 1.9809 1.9824 416.1142 416.4868 0.0563 -1.0000 -1.0000 5631877 1576076164.80 151.4500 59.9973 32.0000 1.9813 1.9828 416.0724 416.4451 0.0561 -1.0000 -1.0000 5631940 1576076164.90 151.4500 59.9973 32.0000 1.9814 1.9829 416.0258 416.3971 0.0562 -1.0000 -1.0000 5632002 1576076165.00 151.4500 59.9973 32.0000 1.9813 1.9827 415.9678 416.3399 0.0562 -1.0000 -1.0000 5632237 1576076165.10 151.4500 59.9973 32.0000 1.9816 1.9831 416.0037 416.3750 0.0560 -1.0000 -1.0000 5632299 1576076165.20 151.4500 59.9973 32.0000 1.9811 1.9826 416.0699 416.4418 0.0560 -1.0000 -1.0000 5632377 1576076165.30 151.4978 59.9973 32.0000 1.9810 1.9824 416.1224 416.4941 0.0561 -1.0000 -1.0000 5632440 1576076165.40 151.5143 59.9973 32.0000 1.9810 1.9824 416.1502 416.5233 0.0562 -1.0000 -1.0000 5632502 1576076165.50 151.5143 59.9973 32.0000 1.9809 1.9824 416.1405 416.5116 0.0560 -1.0000 -1.0000 5632565 1576076165.60 151.5143 59.9973 32.0000 1.9817 1.9831 416.0793 416.4507 0.0560 -1.0000 -1.0000 5633362 1576076165.70 151.5143 59.9973 32.0000 1.9819 1.9834 415.9415 416.3126 0.0560 -1.0000 -1.0000 5633424 1576076165.80 151.5143 59.9973 32.0000 1.9815 1.9829 416.1510 416.5233 0.0561 -1.0000 -1.0000 5633502 1576076165.90 151.5849 59.9973 32.0000 1.9807 1.9821 416.2215 416.5940 0.0562 -1.0000 -1.0000 5633565 1576076166.00 151.5849 59.9973 32.0000 1.9822 1.9837 416.1370 416.5095 0.0561 -1.0000 -1.0000 5633627 1576076166.10 151.5849 59.9973 32.0000 1.9821 1.9836 416.0181 416.3899 0.0561 -1.0000 -1.0000 5633705 1576076166.20 151.5849 59.9973 32.0000 1.9823 1.9838 415.9781 416.3495 0.0560 -1.0000 -1.0000 5633768 1576076166.30 151.5849 59.9973 32.0000 1.9818 1.9833 415.9654 416.3374 0.0562 -1.0000 -1.0000 5633830 1576076166.40 151.4531 59.9973 32.0000 1.9812 1.9827 416.0081 416.3793 0.0559 -1.0000 -1.0000 5633893 1576076166.50 151.4531 59.9973 32.0000 1.9811 1.9825 416.1167 416.4890 0.0561 -1.0000 -1.0000 5633956 1576076166.60 151.4531 59.9973 32.0000 1.9809 1.9823 416.1481 416.5203 0.0561 -1.0000 -1.0000 5634033 1576076166.70 151.4531 59.9973 32.0000 1.9813 1.9828 416.1277 416.4997 0.0561 -1.0000 -1.0000 5634096 1576076166.80 151.4531 59.9973 32.0000 1.9806 1.9821 416.0748 416.4468 0.0561 -1.0000 -1.0000 5634159 1576076166.90 151.4552 59.9973 32.0000 1.9810 1.9825 415.9768 416.3487 0.0561 -1.0000 -1.0000 5634237 1576076167.00 151.4682 59.9973 32.0000 1.9807 1.9822 416.0100 416.3822 0.0562 -1.0000 -1.0000 5634299 1576076167.10 151.4682 59.9973 32.0000 1.9810 1.9825 416.1266 416.4987 0.0561 -1.0000 -1.0000 5634721 1576076167.20 151.4682 59.9973 32.0000 1.9807 1.9822 416.1303 416.5023 0.0560 -1.0000 -1.0000 5634799 1576076167.30 151.4682 59.9973 32.0000 1.9814 1.9829 416.0818 416.4528 0.0559 -1.0000 -1.0000 5634862 1576076167.40 151.4682 59.9973 32.0000 1.9819 1.9834 416.0777 416.4498 0.0561 -1.0000 -1.0000 5634924 1576076167.50 151.4583 59.9973 32.0000 1.9818 1.9833 415.9428 416.3150 0.0561 -1.0000 -1.0000 5634987 1576076167.60 151.4583 59.9973 32.0000 1.9808 1.9823 415.9428 416.3147 0.0561 -1.0000 -1.0000 5635268 1576076167.70 151.4583 59.9973 32.0000 1.9815 1.9829 416.0569 416.4287 0.0561 -1.0000 -1.0000 5635330 1576076167.80 151.4583 59.9973 32.0000 1.9809 1.9823 416.1276 416.5000 0.0562 -1.0000 -1.0000 5635408 1576076167.90 151.4583 59.9973 32.0000 1.9805 1.9820 416.1125 416.4847 0.0560 -1.0000 -1.0000 5635471 1576076168.00 151.4863 59.9973 32.0000 1.9811 1.9826 416.0802 416.4532 0.0563 -1.0000 -1.0000 5635533 1576076168.10 151.5042 59.9973 32.0000 1.9816 1.9831 415.9550 416.3274 0.0561 -1.0000 -1.0000 5635612 1576076168.20 151.5042 59.9973 32.0000 1.9814 1.9829 416.0068 416.3785 0.0560 -1.0000 -1.0000 5635705 1576076168.30 151.5042 59.9973 32.0000 1.9811 1.9826 416.0373 416.4091 0.0561 -1.0000 -1.0000 5635783 1576076168.40 151.5042 59.9973 32.0000 1.9803 1.9818 416.1061 416.4786 0.0561 -1.0000 -1.0000 5635846 1576076168.50 151.5042 59.9973 32.0000 1.9805 1.9819 416.1669 416.5396 0.0562 -1.0000 -1.0000 5635908 1576076168.60 151.5042 59.9973 32.0000 1.9813 1.9828 416.0504 416.4229 0.0562 -1.0000 -1.0000 5635987 1576076168.70 151.5042 59.9973 32.0000 1.9818 1.9832 415.9562 416.3295 0.0563 -1.0000 -1.0000 5636049 1576076168.80 151.5383 59.9973 32.0000 1.9815 1.9829 415.9446 416.3169 0.0561 -1.0000 -1.0000 5636112 1576076168.90 151.5383 59.9973 32.0000 1.9818 1.9833 415.9419 416.3141 0.0562 -1.0000 -1.0000 5636190 1576076169.00 151.5383 59.9973 32.0000 1.9809 1.9824 416.0681 416.4402 0.0561 -1.0000 -1.0000 5636252 1576076169.10 151.5383 59.9973 32.0000 1.9805 1.9819 416.2205 416.5938 0.0562 -1.0000 -1.0000 5636315 1576076169.20 151.5345 59.9973 32.0000 1.9811 1.9825 416.0228 416.3950 0.0562 -1.0000 -1.0000 5636377 1576076169.30 151.5170 59.9973 32.0000 1.9821 1.9836 415.9532 416.3256 0.0562 -1.0000 -1.0000 5636455 1576076169.40 151.5170 59.9973 32.0000 1.9816 1.9831 415.9394 416.3116 0.0562 -1.0000 -1.0000 5636518 1576076169.50 151.5170 59.9973 32.0000 1.9814 1.9829 415.9818 416.3544 0.0562 -1.0000 -1.0000 5636596 1576076169.60 151.5170 59.9973 32.0000 1.9813 1.9828 416.0687 416.4412 0.0562 -1.0000 -1.0000 5636659 1576076169.70 151.5170 59.9973 32.0000 1.9811 1.9826 416.1113 416.4841 0.0562 -1.0000 -1.0000 5637033 1576076169.80 151.4474 59.9971 32.0000 1.9804 1.9819 416.2186 416.5906 0.0561 -1.0000 -1.0000 5637096 1576076169.90 151.4474 59.9971 32.0000 1.9812 1.9827 416.2471 416.6201 0.0563 -1.0000 -1.0000 5637159 1576076170.00 151.4474 59.9971 32.0000 1.9814 1.9829 416.0851 416.4574 0.0561 -1.0000 -1.0000 5637221 1576076170.10 151.4474 59.9971 32.0000 1.9815 1.9829 415.9854 416.3577 0.0561 -1.0000 -1.0000 5637299 1576076170.20 151.4474 59.9971 32.0000 1.9819 1.9834 415.9845 416.3562 0.0560 -1.0000 -1.0000 5637518 1576076170.30 151.4474 59.9971 32.0000 1.9812 1.9827 415.9986 416.3708 0.0561 -1.0000 -1.0000 5637596 1576076170.40 151.5080 59.9971 32.0000 1.9808 1.9822 416.2099 416.5820 0.0561 -1.0000 -1.0000 5637659 1576076170.50 151.5080 59.9971 32.0000 1.9810 1.9825 416.2120 416.5847 0.0563 -1.0000 -1.0000 5637721 1576076170.60 151.5080 59.9971 32.0000 1.9817 1.9832 416.0792 416.4529 0.0563 -1.0000 -1.0000 5637799 1576076170.70 151.5080 59.9971 32.0000 1.9819 1.9834 415.9990 416.3719 0.0562 -1.0000 -1.0000 5638033 1576076170.80 151.5080 59.9971 32.0000 1.9818 1.9832 415.9481 416.3208 0.0562 -1.0000 -1.0000 5638096 1576076170.90 151.5080 59.9971 32.0000 1.9808 1.9823 416.1086 416.4815 0.0562 -1.0000 -1.0000 5638174 1576076171.00 151.5791 59.9971 32.0000 1.9807 1.9822 416.1831 416.5558 0.0562 -1.0000 -1.0000 5638237 1576076171.10 151.5791 59.9971 32.0000 1.9810 1.9825 416.2557 416.6282 0.0562 -1.0000 -1.0000 5638299 1576076171.20 151.5791 59.9971 32.0000 1.9816 1.9831 416.1051 416.4773 0.0561 -1.0000 -1.0000 5638580 1576076171.30 151.5791 59.9971 32.0000 1.9816 1.9831 415.9431 416.3150 0.0561 -1.0000 -1.0000 5638643 1576076171.40 151.5791 59.9971 32.0000 1.9819 1.9834 415.9517 416.3240 0.0562 -1.0000 -1.0000 5638705 1576076171.50 151.5509 59.9971 32.0000 1.9818 1.9833 416.0466 416.4190 0.0561 -1.0000 -1.0000 5638783 1576076171.60 151.5407 59.9971 32.0000 1.9813 1.9828 416.2147 416.5872 0.0561 -1.0000 -1.0000 5638846 1576076171.70 151.5407 59.9971 32.0000 1.9805 1.9820 416.1627 416.5348 0.0562 -1.0000 -1.0000 5638908 1576076171.80 151.5407 59.9971 32.0000 1.9808 1.9822 416.1509 416.5243 0.0562 -1.0000 -1.0000 5639502 1576076171.90 151.5407 59.9971 32.0000 1.9811 1.9826 416.0714 416.4445 0.0562 -1.0000 -1.0000 5639565 1576076172.00 151.5385 59.9971 32.0000 1.9816 1.9831 415.9790 416.3518 0.0562 -1.0000 -1.0000 5639627 1576076172.10 151.4960 59.9971 32.0000 1.9816 1.9830 415.9841 416.3560 0.0561 -1.0000 -1.0000 5639705 1576076172.20 151.4960 59.9971 32.0000 1.9815 1.9829 415.9920 416.3639 0.0561 -1.0000 -1.0000 5639768 1576076172.30 151.4960 59.9971 32.0000 1.9813 1.9827 416.1021 416.4739 0.0561 -1.0000 -1.0000 5639830 1576076172.40 151.4960 59.9971 32.0000 1.9809 1.9824 416.1829 416.5545 0.0559 -1.0000 -1.0000 5639908 1576076172.50 151.4960 59.9971 32.0000 1.9812 1.9826 416.1917 416.5628 0.0560 -1.0000 -1.0000 5639971 1576076172.60 151.4723 59.9971 32.0000 1.9809 1.9824 416.2352 416.6062 0.0560 -1.0000 -1.0000 5640033 1576076172.70 151.4723 59.9971 32.0000 1.9816 1.9830 415.9621 416.3344 0.0561 -1.0000 -1.0000 5640096 1576076172.80 151.4723 59.9971 32.0000 1.9814 1.9829 416.0778 416.4487 0.0558 -1.0000 -1.0000 5640221 1576076172.90 151.4723 59.9971 32.0000 1.9814 1.9829 416.1313 416.5025 0.0560 -1.0000 -1.0000 5640299 1576076173.00 151.4723 59.9971 32.0000 1.9817 1.9832 416.1344 416.5064 0.0561 -1.0000 -1.0000 5640362 1576076173.10 151.4723 59.9971 32.0000 1.9818 1.9833 416.1244 416.4968 0.0561 -1.0000 -1.0000 5640424 1576076173.20 151.4723 59.9971 32.0000 1.9824 1.9838 416.0093 416.3816 0.0562 -1.0000 -1.0000 5640502 1576076173.30 151.5650 59.9971 32.0000 1.9824 1.9838 416.0329 416.4047 0.0561 -1.0000 -1.0000 5641221 1576076173.40 151.5650 59.9971 32.0000 1.9812 1.9827 416.1378 416.5099 0.0561 -1.0000 -1.0000 5641283 1576076173.50 151.5650 59.9971 32.0000 1.9809 1.9823 416.2540 416.6262 0.0561 -1.0000 -1.0000 5641362 1576076173.60 151.5650 59.9971 32.0000 1.9813 1.9827 416.2523 416.6247 0.0561 -1.0000 -1.0000 5641424 1576076173.70 151.5650 59.9971 32.0000 1.9817 1.9831 416.1886 416.5590 0.0560 -1.0000 -1.0000 5641487 1576076173.80 151.5650 59.9971 32.0000 1.9813 1.9828 416.0581 416.4304 0.0561 -1.0000 -1.0000 5641565 1576076173.90 151.5650 59.9971 32.0000 1.9815 1.9829 416.0901 416.4619 0.0560 -1.0000 -1.0000 5641627 1576076174.00 151.5650 59.9971 32.0000 1.9819 1.9834 415.9740 416.3457 0.0560 -1.0000 -1.0000 5641690 1576076174.10 151.5650 59.9971 32.0000 1.9806 1.9820 416.1487 416.5205 0.0560 -1.0000 -1.0000 5641752 1576076174.20 151.5650 59.9971 32.0000 1.9805 1.9819 416.1496 416.5231 0.0564 -1.0000 -1.0000 5641815 1576076174.30 151.5650 59.9971 32.0000 1.9811 1.9826 416.1273 416.4988 0.0561 -1.0000 -1.0000 5641893 1576076174.40 151.5177 59.9971 32.0000 1.9816 1.9831 416.0989 416.4707 0.0560 -1.0000 -1.0000 5641956 1576076174.50 151.5177 59.9971 32.0000 1.9818 1.9833 416.0033 416.3751 0.0561 -1.0000 -1.0000 5642018 1576076174.60 151.5177 59.9971 32.0000 1.9812 1.9827 416.0355 416.4080 0.0561 -1.0000 -1.0000 5642080 1576076174.70 151.5177 59.9971 32.0000 1.9803 1.9817 416.1134 416.4851 0.0560 -1.0000 -1.0000 5642143 1576076174.80 151.5177 59.9971 32.0000 1.9806 1.9821 416.2893 416.6617 0.0562 -1.0000 -1.0000 5642221 1576076174.90 151.5177 59.9971 32.0000 1.9803 1.9818 416.2233 416.5956 0.0561 -1.0000 -1.0000 5642283 1576076175.00 151.4443 59.9978 32.0000 1.9814 1.9829 416.0155 416.3875 0.0561 -1.0000 -1.0000 5642346 1576076175.10 151.4443 59.9978 32.0000 1.9814 1.9829 415.9836 416.3557 0.0561 -1.0000 -1.0000 5642408 1576076175.20 151.4443 59.9978 32.0000 1.9811 1.9825 415.9809 416.3530 0.0561 -1.0000 -1.0000 5642487 1576076175.30 151.4443 59.9978 32.0000 1.9807 1.9822 416.1009 416.4716 0.0560 -1.0000 -1.0000 5642549 1576076175.40 151.4443 59.9978 32.0000 1.9805 1.9820 416.1760 416.5486 0.0562 -1.0000 -1.0000 5643018 1576076175.50 151.4443 59.9978 32.0000 1.9810 1.9825 416.2310 416.6037 0.0562 -1.0000 -1.0000 5643096 1576076175.60 151.4443 59.9978 32.0000 1.9815 1.9829 416.1789 416.5499 0.0560 -1.0000 -1.0000 5643159 1576076175.70 151.4443 59.9978 32.0000 1.9815 1.9830 416.1099 416.4816 0.0560 -1.0000 -1.0000 5643221 1576076175.80 151.4443 59.9978 32.0000 1.9816 1.9830 415.9944 416.3666 0.0562 -1.0000 -1.0000 5643299 1576076175.90 151.4443 59.9978 32.0000 1.9816 1.9831 415.9810 416.3530 0.0561 -1.0000 -1.0000 5643362 1576076176.00 151.4443 59.9978 32.0000 1.9820 1.9834 415.9859 416.3572 0.0560 -1.0000 -1.0000 5643424 1576076176.10 151.4890 59.9978 32.0000 1.9815 1.9829 416.1088 416.4811 0.0562 -1.0000 -1.0000 5643502 1576076176.20 151.4908 59.9978 32.0000 1.9807 1.9822 416.1417 416.5126 0.0559 -1.0000 -1.0000 5643565 1576076176.30 151.4908 59.9978 32.0000 1.9811 1.9826 416.1048 416.4764 0.0561 -1.0000 -1.0000 5643627 1576076176.40 151.4908 59.9978 32.0000 1.9809 1.9823 416.0067 416.3782 0.0559 -1.0000 -1.0000 5643737 1576076176.50 151.4908 59.9978 32.0000 1.9811 1.9826 415.9251 416.2962 0.0560 -1.0000 -1.0000 5643799 1576076176.60 151.4579 59.9978 32.0000 1.9814 1.9829 415.8998 416.2716 0.0560 -1.0000 -1.0000 5643877 1576076176.70 151.4070 59.9978 32.0000 1.9810 1.9824 416.0008 416.3717 0.0560 -1.0000 -1.0000 5643940 1576076176.80 151.4070 59.9978 32.0000 1.9808 1.9822 416.1058 416.4758 0.0557 -1.0000 -1.0000 5644002 1576076176.90 151.4070 59.9978 32.0000 1.9804 1.9818 416.1519 416.5236 0.0561 -1.0000 -1.0000 5644237 1576076177.00 151.4070 59.9978 32.0000 1.9804 1.9818 416.1251 416.4970 0.0561 -1.0000 -1.0000 5644299 1576076177.10 151.4070 59.9978 32.0000 1.9813 1.9828 416.0562 416.4270 0.0558 -1.0000 -1.0000 5644362 1576076177.20 151.4070 59.9978 32.0000 1.9810 1.9825 416.0259 416.3963 0.0559 -1.0000 -1.0000 5644424 1576076177.30 151.4070 59.9978 32.0000 1.9801 1.9815 416.0937 416.4655 0.0560 -1.0000 -1.0000 5644487 1576076177.40 151.4070 59.9978 32.0000 1.9804 1.9818 416.0243 416.3953 0.0559 -1.0000 -1.0000 5644737 1576076177.50 151.4070 59.9978 32.0000 1.9813 1.9827 416.0768 416.4485 0.0561 -1.0000 -1.0000 5644815 1576076177.60 151.4070 59.9978 32.0000 1.9811 1.9826 416.0249 416.3963 0.0559 -1.0000 -1.0000 5644877 1576076177.70 151.4070 59.9978 32.0000 1.9817 1.9832 415.9704 416.3413 0.0560 -1.0000 -1.0000 5644940 1576076177.80 151.4070 59.9978 32.0000 1.9815 1.9830 415.9068 416.2785 0.0561 -1.0000 -1.0000 5645002 1576076177.90 151.4764 59.9978 32.0000 1.9815 1.9829 415.8930 416.2630 0.0559 -1.0000 -1.0000 5645815 1576076178.00 151.4764 59.9978 32.0000 1.9812 1.9826 416.0976 416.4691 0.0560 -1.0000 -1.0000 5645893 1576076178.10 151.4764 59.9978 32.0000 1.9812 1.9826 416.1380 416.5092 0.0560 -1.0000 -1.0000 5646065 1576076178.20 151.4764 59.9978 32.0000 1.9812 1.9827 416.2415 416.6144 0.0562 -1.0000 -1.0000 5646127 1576076178.30 151.4764 59.9978 32.0000 1.9815 1.9829 416.1470 416.5184 0.0559 -1.0000 -1.0000 5646205 1576076178.40 151.4764 59.9978 32.0000 1.9819 1.9834 416.0290 416.3994 0.0559 -1.0000 -1.0000 5646268 1576076178.50 151.5419 59.9978 32.0000 1.9814 1.9828 416.0189 416.3894 0.0559 -1.0000 -1.0000 5646330 1576076178.60 151.5419 59.9978 32.0000 1.9812 1.9826 416.1280 416.4985 0.0559 -1.0000 -1.0000 5646408 1576076178.70 151.5419 59.9978 32.0000 1.9811 1.9826 416.1911 416.5626 0.0561 -1.0000 -1.0000 5646471 1576076178.80 151.5419 59.9978 32.0000 1.9819 1.9833 416.0914 416.4628 0.0560 -1.0000 -1.0000 5646533 1576076178.90 151.5419 59.9978 32.0000 1.9816 1.9831 415.9396 416.3111 0.0560 -1.0000 -1.0000 5646596 1576076179.00 151.5397 59.9978 32.0000 1.9818 1.9833 415.9740 416.3452 0.0560 -1.0000 -1.0000 5646659 1576076179.10 151.5374 59.9978 32.0000 1.9810 1.9824 416.0241 416.3949 0.0559 -1.0000 -1.0000 5646721 1576076179.20 151.5374 59.9978 32.0000 1.9804 1.9818 416.1458 416.5163 0.0559 -1.0000 -1.0000 5646799 1576076179.30 151.5374 59.9978 32.0000 1.9809 1.9823 416.2025 416.5730 0.0559 -1.0000 -1.0000 5646862 1576076179.40 151.5374 59.9978 32.0000 1.9816 1.9830 416.0310 416.4026 0.0560 -1.0000 -1.0000 5646924 1576076179.50 151.5374 59.9978 32.0000 1.9820 1.9835 416.0377 416.4093 0.0561 -1.0000 -1.0000 5647330 1576076179.60 151.4592 59.9978 32.0000 1.9812 1.9827 416.0179 416.3888 0.0559 -1.0000 -1.0000 5647393 1576076179.70 151.4592 59.9978 32.0000 1.9812 1.9827 416.2565 416.6283 0.0560 -1.0000 -1.0000 5647456 1576076179.80 151.4592 59.9978 32.0000 1.9805 1.9820 416.1455 416.5163 0.0560 -1.0000 -1.0000 5647533 1576076179.90 151.4592 59.9978 32.0000 1.9809 1.9823 416.1482 416.5192 0.0557 -1.0000 -1.0000 5647596 1576076180.00 151.4592 59.9978 32.0000 1.9817 1.9832 416.0667 416.4365 0.0558 -1.0000 -1.0000 5647659 1576076180.10 151.4592 59.9978 32.0000 1.9820 1.9834 416.0130 416.3836 0.0559 -1.0000 -1.0000 5647737 1576076180.20 151.4592 59.9978 32.0000 1.9818 1.9833 415.9717 416.3427 0.0560 -1.0000 -1.0000 5647799 1576076180.30 151.4592 59.9978 32.0000 1.9814 1.9829 416.0108 416.3821 0.0560 -1.0000 -1.0000 5647862 1576076180.40 151.4592 59.9978 32.0000 1.9803 1.9818 416.1263 416.4973 0.0559 -1.0000 -1.0000 5647924 1576076180.50 151.4592 59.9978 32.0000 1.9807 1.9821 416.1270 416.4986 0.0561 -1.0000 -1.0000 5647987 1576076180.60 151.4592 59.9978 32.0000 1.9811 1.9825 416.1119 416.4832 0.0560 -1.0000 -1.0000 5648065 1576076180.70 151.4592 59.9978 32.0000 1.9809 1.9824 416.1329 416.5041 0.0560 -1.0000 -1.0000 5648127 1576076180.80 151.5272 59.9978 32.0000 1.9824 1.9838 415.8923 416.2629 0.0559 -1.0000 -1.0000 5648190 1576076180.90 151.5272 59.9978 32.0000 1.9815 1.9829 415.9308 416.3020 0.0560 -1.0000 -1.0000 5648268 1576076181.00 151.5272 59.9978 32.0000 1.9811 1.9826 415.9636 416.3349 0.0560 -1.0000 -1.0000 5648487 1576076181.10 151.5272 59.9978 32.0000 1.9805 1.9820 416.2011 416.5726 0.0560 -1.0000 -1.0000 5648549 1576076181.20 151.5272 59.9978 32.0000 1.9804 1.9819 416.1590 416.5304 0.0560 -1.0000 -1.0000 5648627 1576076181.30 151.5272 59.9978 32.0000 1.9812 1.9827 416.1551 416.5259 0.0559 -1.0000 -1.0000 5648690 1576076181.40 151.5272 59.9978 32.0000 1.9817 1.9832 416.0869 416.4576 0.0558 -1.0000 -1.0000 5648753 1576076181.50 151.5272 59.9978 32.0000 1.9822 1.9836 416.0052 416.3755 0.0559 -1.0000 -1.0000 5649237 1576076181.60 151.5272 59.9978 32.0000 1.9814 1.9829 416.0280 416.3989 0.0559 -1.0000 -1.0000 5649299 1576076181.70 151.5272 59.9978 32.0000 1.9809 1.9824 416.0775 416.4487 0.0560 -1.0000 -1.0000 5649362 1576076181.80 151.5272 59.9978 32.0000 1.9808 1.9822 416.1549 416.5257 0.0558 -1.0000 -1.0000 5649424 1576076181.90 151.5149 59.9978 32.0000 1.9809 1.9823 416.0328 416.4033 0.0559 -1.0000 -1.0000 5649487 1576076182.00 151.4604 59.9978 32.0000 1.9822 1.9837 415.9922 416.3638 0.0560 -1.0000 -1.0000 5649565 1576076182.10 151.4604 59.9978 32.0000 1.9823 1.9838 415.9967 416.3671 0.0558 -1.0000 -1.0000 5649752 1576076182.20 151.4604 59.9978 32.0000 1.9817 1.9831 416.0143 416.3839 0.0558 -1.0000 -1.0000 5649815 1576076182.30 151.4604 59.9978 32.0000 1.9815 1.9830 416.1215 416.4931 0.0560 -1.0000 -1.0000 5649877 1576076182.40 151.4604 59.9978 32.0000 1.9802 1.9816 416.2042 416.5755 0.0560 -1.0000 -1.0000 5649940 1576076182.50 151.4532 59.9978 32.0000 1.9805 1.9820 416.1333 416.5048 0.0560 -1.0000 -1.0000 5650002 1576076182.60 151.4532 59.9978 32.0000 1.9812 1.9827 416.0814 416.4521 0.0559 -1.0000 -1.0000 5650252 1576076182.70 151.4532 59.9978 32.0000 1.9819 1.9833 415.9898 416.3603 0.0559 -1.0000 -1.0000 5650315 1576076182.80 151.4532 59.9978 32.0000 1.9821 1.9836 415.9008 416.2715 0.0559 -1.0000 -1.0000 5650377 1576076182.90 151.4532 59.9978 32.0000 1.9814 1.9829 415.9522 416.3238 0.0560 -1.0000 -1.0000 5650456 1576076183.00 151.4532 59.9978 32.0000 1.9815 1.9830 416.1360 416.5073 0.0560 -1.0000 -1.0000 5650502 1576076183.10 151.4164 59.9978 32.0000 1.9816 1.9831 416.0624 416.4330 0.0559 -1.0000 -1.0000 5650737 1576076183.20 151.4114 59.9978 32.0000 1.9821 1.9835 416.0276 416.3983 0.0559 -1.0000 -1.0000 5650815 1576076183.30 151.4114 59.9978 32.0000 1.9817 1.9831 416.0170 416.3887 0.0561 -1.0000 -1.0000 5650877 1576076183.40 151.4114 59.9978 32.0000 1.9817 1.9831 416.0019 416.3742 0.0561 -1.0000 -1.0000 5650940 1576076183.50 151.4114 59.9978 32.0000 1.9813 1.9827 416.1264 416.4983 0.0561 -1.0000 -1.0000 5651018 1576076183.60 151.4114 59.9978 32.0000 1.9807 1.9821 416.1658 416.5377 0.0560 -1.0000 -1.0000 5651237 1576076183.70 151.4992 59.9978 32.0000 1.9812 1.9827 416.1652 416.5370 0.0561 -1.0000 -1.0000 5651299 1576076183.80 151.4992 59.9978 32.0000 1.9816 1.9830 416.0806 416.4529 0.0561 -1.0000 -1.0000 5651377 1576076183.90 151.4992 59.9978 32.0000 1.9814 1.9829 415.9357 416.3069 0.0560 -1.0000 -1.0000 5651440 1576076184.00 151.4992 59.9978 32.0000 1.9814 1.9829 415.9550 416.3261 0.0560 -1.0000 -1.0000 5651502 1576076184.10 151.4992 59.9978 32.0000 1.9812 1.9827 415.9364 416.3080 0.0560 -1.0000 -1.0000 5651784 1576076184.20 151.4770 59.9978 32.0000 1.9809 1.9823 416.0583 416.4293 0.0559 -1.0000 -1.0000 5651846 1576076184.30 151.4770 59.9978 32.0000 1.9813 1.9827 416.2579 416.6302 0.0561 -1.0000 -1.0000 5651924 1576076184.40 151.4770 59.9978 32.0000 1.9812 1.9826 416.1420 416.5142 0.0561 -1.0000 -1.0000 5651987 1576076184.50 151.4770 59.9978 32.0000 1.9811 1.9825 416.0587 416.4304 0.0561 -1.0000 -1.0000 5652049 1576076184.60 151.4770 59.9978 32.0000 1.9817 1.9831 415.8578 416.2294 0.0560 -1.0000 -1.0000 5652127 1576076184.70 151.4532 59.9983 32.0000 1.9820 1.9834 415.9698 416.3404 0.0559 -1.0000 -1.0000 5652190 1576076184.80 151.4218 59.9989 32.0000 1.9817 1.9832 416.0078 416.3796 0.0561 -1.0000 -1.0000 5652252 1576076184.90 151.4218 59.9989 32.0000 1.9807 1.9821 416.1336 416.5055 0.0561 -1.0000 -1.0000 5652330 1576076185.00 151.4218 59.9989 32.0000 1.9814 1.9828 416.0103 416.3817 0.0560 -1.0000 -1.0000 5652393 1576076185.10 151.4218 59.9989 32.0000 1.9810 1.9824 415.9686 416.3396 0.0559 -1.0000 -1.0000 5652455 1576076185.20 151.4218 59.9989 32.0000 1.9820 1.9834 415.8610 416.2315 0.0559 -1.0000 -1.0000 5652534 1576076185.30 151.4463 59.9989 32.0000 1.9811 1.9825 415.9799 416.3519 0.0561 -1.0000 -1.0000 5652596 1576076185.40 151.4463 59.9989 32.0000 1.9809 1.9824 416.1311 416.5028 0.0560 -1.0000 -1.0000 5652659 1576076185.50 151.4463 59.9989 32.0000 1.9810 1.9825 416.1758 416.5476 0.0561 -1.0000 -1.0000 5652721 1576076185.60 151.4463 59.9989 32.0000 1.9816 1.9831 416.1223 416.4934 0.0560 -1.0000 -1.0000 5652783 1576076185.70 151.4463 59.9989 32.0000 1.9822 1.9836 416.0529 416.4236 0.0559 -1.0000 -1.0000 5653018 1576076185.80 151.4758 59.9989 32.0000 1.9824 1.9839 415.9762 416.3470 0.0560 -1.0000 -1.0000 5653080 1576076185.90 151.4901 59.9989 32.0000 1.9823 1.9838 416.0725 416.4441 0.0560 -1.0000 -1.0000 5653143 1576076186.00 151.4901 59.9989 32.0000 1.9817 1.9831 416.1930 416.5646 0.0560 -1.0000 -1.0000 5653205 1576076186.10 151.4901 59.9989 32.0000 1.9812 1.9826 416.1526 416.5238 0.0560 -1.0000 -1.0000 5653283 1576076186.20 151.4901 59.9989 32.0000 1.9821 1.9836 416.0374 416.4084 0.0559 -1.0000 -1.0000 5653518 1576076186.30 151.4901 59.9989 32.0000 1.9820 1.9834 415.9965 416.3674 0.0560 -1.0000 -1.0000 5653580 1576076186.40 151.5796 59.9989 32.0000 1.9828 1.9843 415.9485 416.3199 0.0561 -1.0000 -1.0000 5653643 1576076186.50 151.6142 59.9989 32.0000 1.9826 1.9840 416.0561 416.4280 0.0561 -1.0000 -1.0000 5653705 1576076186.60 151.6142 59.9989 32.0000 1.9810 1.9825 416.1582 416.5301 0.0561 -1.0000 -1.0000 5653784 1576076186.70 151.6142 59.9989 32.0000 1.9815 1.9829 416.1881 416.5599 0.0560 -1.0000 -1.0000 5654018 1576076186.80 151.6142 59.9989 32.0000 1.9821 1.9836 416.1040 416.4757 0.0561 -1.0000 -1.0000 5654080 1576076186.90 151.6100 59.9989 32.0000 1.9817 1.9832 416.0096 416.3814 0.0561 -1.0000 -1.0000 5654143 1576076187.00 151.4928 59.9989 32.0000 1.9822 1.9836 415.9208 416.2917 0.0560 -1.0000 -1.0000 5654205 1576076187.10 151.4928 59.9989 32.0000 1.9823 1.9837 415.9639 416.3354 0.0560 -1.0000 -1.0000 5654268 1576076187.20 151.4928 59.9989 32.0000 1.9818 1.9833 415.9725 416.3432 0.0559 -1.0000 -1.0000 5655018 1576076187.30 151.4928 59.9989 32.0000 1.9809 1.9823 416.1533 416.5240 0.0559 -1.0000 -1.0000 5655080 1576076187.40 151.4928 59.9989 32.0000 1.9809 1.9824 416.1392 416.5096 0.0559 -1.0000 -1.0000 5655143 1576076187.50 151.5151 59.9989 32.0000 1.9821 1.9836 416.0822 416.4532 0.0560 -1.0000 -1.0000 5655205 1576076187.60 151.5151 59.9989 32.0000 1.9822 1.9837 416.0500 416.4215 0.0560 -1.0000 -1.0000 5655268 1576076187.70 151.5151 59.9989 32.0000 1.9817 1.9831 416.1134 416.4838 0.0559 -1.0000 -1.0000 5655330 1576076187.80 151.5151 59.9989 32.0000 1.9810 1.9825 416.0922 416.4633 0.0560 -1.0000 -1.0000 5655408 1576076187.90 151.5151 59.9989 32.0000 1.9813 1.9827 416.1744 416.5462 0.0561 -1.0000 -1.0000 5655471 1576076188.00 151.5055 59.9989 32.0000 1.9815 1.9830 416.1087 416.4799 0.0559 -1.0000 -1.0000 5655534 1576076188.10 151.4931 59.9989 32.0000 1.9823 1.9838 416.0109 416.3815 0.0559 -1.0000 -1.0000 5655612 1576076188.20 151.4931 59.9989 32.0000 1.9822 1.9836 415.9559 416.3276 0.0561 -1.0000 -1.0000 5655830 1576076188.30 151.4931 59.9989 32.0000 1.9825 1.9840 416.0097 416.3805 0.0560 -1.0000 -1.0000 5655908 1576076188.40 151.4931 59.9989 32.0000 1.9818 1.9833 416.0141 416.3864 0.0560 -1.0000 -1.0000 5655971 1576076188.50 151.4931 59.9989 32.0000 1.9808 1.9822 416.1376 416.5085 0.0559 -1.0000 -1.0000 5656034 1576076188.60 151.5011 59.9989 32.0000 1.9809 1.9823 416.1731 416.5442 0.0559 -1.0000 -1.0000 5656112 1576076188.70 151.5061 59.9989 32.0000 1.9806 1.9820 416.0966 416.4675 0.0560 -1.0000 -1.0000 5656502 1576076188.80 151.5061 59.9989 32.0000 1.9815 1.9829 415.9897 416.3604 0.0558 -1.0000 -1.0000 5656565 1576076188.90 151.5061 59.9989 32.0000 1.9818 1.9832 415.9567 416.3277 0.0560 -1.0000 -1.0000 5656643 1576076189.00 151.5061 59.9989 32.0000 1.9813 1.9827 416.0165 416.3878 0.0560 -1.0000 -1.0000 5656705 1576076189.10 151.5061 59.9989 32.0000 1.9808 1.9823 415.9928 416.3636 0.0559 -1.0000 -1.0000 5656768 1576076189.20 151.5061 59.9989 32.0000 1.9802 1.9816 416.0664 416.4380 0.0561 -1.0000 -1.0000 5656846 1576076189.30 151.5061 59.9989 32.0000 1.9811 1.9826 416.0880 416.4586 0.0559 -1.0000 -1.0000 5656908 1576076189.40 151.5061 59.9989 32.0000 1.9808 1.9822 416.0372 416.4086 0.0560 -1.0000 -1.0000 5656971 1576076189.50 151.5061 59.9989 32.0000 1.9810 1.9825 416.0007 416.3729 0.0562 -1.0000 -1.0000 5657034 1576076189.60 151.5061 59.9989 32.0000 1.9814 1.9829 415.9446 416.3166 0.0561 -1.0000 -1.0000 5657096 1576076189.70 151.5053 59.9989 32.0000 1.9811 1.9826 415.8668 416.2381 0.0560 -1.0000 -1.0000 5657159 1576076189.80 151.5013 59.9990 32.0000 1.9810 1.9825 416.0476 416.4190 0.0560 -1.0000 -1.0000 5657237 1576076189.90 151.5013 59.9990 32.0000 1.9812 1.9826 416.1809 416.5518 0.0560 -1.0000 -1.0000 5657299 1576076190.00 151.5013 59.9990 32.0000 1.9815 1.9830 415.9084 416.2803 0.0561 -1.0000 -1.0000 5657362 1576076190.10 151.5013 59.9990 32.0000 1.9817 1.9832 415.9321 416.3034 0.0559 -1.0000 -1.0000 5657440 1576076190.20 151.5013 59.9990 32.0000 1.9815 1.9830 415.9837 416.3540 0.0559 -1.0000 -1.0000 5657502 1576076190.30 151.5013 59.9990 32.0000 1.9811 1.9825 416.1005 416.4718 0.0560 -1.0000 -1.0000 5657565 1576076190.40 151.5013 59.9990 32.0000 1.9813 1.9827 416.1614 416.5321 0.0559 -1.0000 -1.0000 5657627 1576076190.50 151.4632 59.9990 32.0000 1.9812 1.9827 416.1728 416.5434 0.0559 -1.0000 -1.0000 5657690 1576076190.60 151.4632 59.9990 32.0000 1.9813 1.9827 416.1906 416.5625 0.0560 -1.0000 -1.0000 5657768 1576076190.70 151.4632 59.9990 32.0000 1.9819 1.9834 416.0098 416.3804 0.0559 -1.0000 -1.0000 5657830 1576076190.80 151.4632 59.9990 32.0000 1.9823 1.9837 415.9452 416.3159 0.0559 -1.0000 -1.0000 5658018 1576076190.90 151.4632 59.9990 32.0000 1.9814 1.9829 416.0386 416.4092 0.0559 -1.0000 -1.0000 5658080 1576076191.00 151.5200 59.9990 32.0000 1.9809 1.9823 416.0545 416.4248 0.0558 -1.0000 -1.0000 5658143 1576076191.10 151.5200 59.9990 32.0000 1.9811 1.9826 416.1273 416.4984 0.0560 -1.0000 -1.0000 5658205 1576076191.20 151.5200 59.9990 32.0000 1.9819 1.9834 416.0316 416.4029 0.0559 -1.0000 -1.0000 5658284 1576076191.30 151.5200 59.9990 32.0000 1.9816 1.9831 415.9513 416.3229 0.0560 -1.0000 -1.0000 5658518 1576076191.40 151.5200 59.9990 32.0000 1.9818 1.9833 415.9011 416.2715 0.0558 -1.0000 -1.0000 5658580 1576076191.50 151.5254 59.9990 32.0000 1.9813 1.9827 416.0117 416.3823 0.0560 -1.0000 -1.0000 5658659 1576076191.60 151.5358 59.9990 32.0000 1.9810 1.9824 416.1202 416.4908 0.0559 -1.0000 -1.0000 5658721 1576076191.70 151.5358 59.9990 32.0000 1.9805 1.9820 416.0800 416.4509 0.0559 -1.0000 -1.0000 5658784 1576076191.80 151.5358 59.9990 32.0000 1.9807 1.9822 416.1500 416.5207 0.0559 -1.0000 -1.0000 5659034 1576076191.90 151.5358 59.9990 32.0000 1.9806 1.9820 416.0764 416.4471 0.0559 -1.0000 -1.0000 5659096 1576076192.00 151.5358 59.9990 32.0000 1.9814 1.9829 415.9755 416.3472 0.0561 -1.0000 -1.0000 5659159 1576076192.10 151.4982 59.9990 32.0000 1.9818 1.9833 415.9370 416.3082 0.0560 -1.0000 -1.0000 5659221 1576076192.20 151.4982 59.9990 32.0000 1.9810 1.9825 415.9778 416.3491 0.0560 -1.0000 -1.0000 5659284 1576076192.30 151.4982 59.9990 32.0000 1.9815 1.9829 416.1281 416.4986 0.0558 -1.0000 -1.0000 5659534 1576076192.40 151.4982 59.9990 32.0000 1.9815 1.9830 416.1255 416.4958 0.0559 -1.0000 -1.0000 5659596 1576076192.50 151.4982 59.9990 32.0000 1.9809 1.9824 416.0643 416.4349 0.0558 -1.0000 -1.0000 5659659 1576076192.60 151.4982 59.9990 32.0000 1.9815 1.9829 415.9235 416.2940 0.0560 -1.0000 -1.0000 5659721 1576076192.70 151.4711 59.9990 32.0000 1.9813 1.9827 415.8706 416.2422 0.0559 -1.0000 -1.0000 5659784 1576076192.80 151.4661 59.9990 32.0000 1.9820 1.9835 415.9364 416.3069 0.0560 -1.0000 -1.0000 5659987 1576076192.90 151.4661 59.9990 32.0000 1.9814 1.9828 415.8938 416.2647 0.0560 -1.0000 -1.0000 5700049 1576076193.00 151.4661 59.9990 32.0000 1.9811 1.9825 416.0663 416.4375 0.0559 -1.0000 -1.0000 5700112 1576076193.10 151.4661 59.9990 32.0000 1.9817 1.9831 416.1767 416.5471 0.0558 -1.0000 -1.0000 5700174 1576076193.20 151.4661 59.9990 32.0000 1.9810 1.9824 416.1703 416.5409 0.0559 -1.0000 -1.0000 5700252 1576076193.30 151.5242 59.9990 32.0000 1.9818 1.9833 416.0489 416.4198 0.0560 -1.0000 -1.0000 5700487 1576076193.40 151.5242 59.9990 32.0000 1.9820 1.9835 416.0296 416.4005 0.0559 -1.0000 -1.0000 5700549 1576076193.50 151.5242 59.9990 32.0000 1.9816 1.9831 416.0896 416.4608 0.0560 -1.0000 -1.0000 5700627 1576076193.60 151.5242 59.9990 32.0000 1.9808 1.9822 415.9655 416.3360 0.0559 -1.0000 -1.0000 5700690 1576076193.70 151.5242 59.9990 32.0000 1.9809 1.9823 416.0724 416.4433 0.0562 -1.0000 -1.0000 5700752 1576076193.80 151.5749 59.9990 32.0000 1.9811 1.9825 415.9801 416.3511 0.0559 -1.0000 -1.0000 5700815 1576076193.90 151.5749 59.9990 32.0000 1.9816 1.9830 415.9796 416.3508 0.0559 -1.0000 -1.0000 5701002 1576076194.00 151.5749 59.9990 32.0000 1.9822 1.9836 415.9199 416.2901 0.0559 -1.0000 -1.0000 5701065 1576076194.10 151.5749 59.9990 32.0000 1.9813 1.9828 415.9720 416.3434 0.0560 -1.0000 -1.0000 5701143 1576076194.20 151.5749 59.9990 32.0000 1.9807 1.9821 416.0759 416.4478 0.0561 -1.0000 -1.0000 5701205 1576076194.30 151.5750 59.9990 32.0000 1.9818 1.9832 416.0870 416.4582 0.0560 -1.0000 -1.0000 5701268 1576076194.40 151.5751 59.9990 32.0000 1.9808 1.9822 416.1080 416.4797 0.0560 -1.0000 -1.0000 5702018 1576076194.50 151.5751 59.9990 32.0000 1.9818 1.9832 416.1290 416.5010 0.0561 -1.0000 -1.0000 5702080 1576076194.60 151.5751 59.9990 32.0000 1.9822 1.9837 415.8898 416.2617 0.0561 -1.0000 -1.0000 5702143 1576076194.70 151.5751 59.9990 32.0000 1.9822 1.9837 415.9924 416.3639 0.0560 -1.0000 -1.0000 5702205 1576076194.80 151.5751 59.9990 32.0000 1.9815 1.9830 415.9932 416.3657 0.0562 -1.0000 -1.0000 5702268 1576076194.90 151.5751 59.9990 32.0000 1.9813 1.9828 416.0629 416.4342 0.0560 -1.0000 -1.0000 5702346 1576076195.00 151.5751 59.9990 32.0000 1.9812 1.9826 416.0793 416.4511 0.0561 -1.0000 -1.0000 5702408 1576076195.10 151.5751 59.9990 32.0000 1.9815 1.9829 416.0658 416.4385 0.0562 -1.0000 -1.0000 5702471 1576076195.20 151.5751 59.9990 32.0000 1.9818 1.9833 416.0783 416.4501 0.0560 -1.0000 -1.0000 5702549 1576076195.30 151.5751 59.9990 32.0000 1.9824 1.9839 415.9750 416.3463 0.0560 -1.0000 -1.0000 5702612 1576076195.40 151.5511 59.9993 32.0000 1.9821 1.9835 415.9114 416.2827 0.0560 -1.0000 -1.0000 5702830 1576076195.50 151.5419 59.9995 32.0000 1.9810 1.9825 415.9559 416.3274 0.0560 -1.0000 -1.0000 5702908 1576076195.60 151.5419 59.9995 32.0000 1.9807 1.9822 416.0102 416.3814 0.0560 -1.0000 -1.0000 5702971 1576076195.70 151.5419 59.9995 32.0000 1.9810 1.9825 416.0503 416.4220 0.0560 -1.0000 -1.0000 5703034 1576076195.80 151.5419 59.9995 32.0000 1.9813 1.9828 416.0420 416.4136 0.0561 -1.0000 -1.0000 5703096 1576076195.90 151.5419 59.9995 32.0000 1.9821 1.9835 415.9521 416.3237 0.0560 -1.0000 -1.0000 5703487 1576076196.00 151.4861 59.9995 32.0000 1.9822 1.9837 415.9856 416.3565 0.0560 -1.0000 -1.0000 5703549 1576076196.10 151.4861 59.9995 32.0000 1.9818 1.9833 416.1350 416.5068 0.0560 -1.0000 -1.0000 5703627 1576076196.20 151.4861 59.9995 32.0000 1.9812 1.9826 416.1162 416.4872 0.0560 -1.0000 -1.0000 5703690 1576076196.30 151.4861 59.9995 32.0000 1.9806 1.9821 416.1147 416.4864 0.0560 -1.0000 -1.0000 5703768 1576076196.40 151.4861 59.9995 32.0000 1.9810 1.9825 416.1315 416.5033 0.0560 -1.0000 -1.0000 5704487 1576076196.50 151.5329 59.9995 32.0000 1.9823 1.9837 416.0317 416.4024 0.0559 -1.0000 -1.0000 5704549 1576076196.60 151.5329 59.9995 32.0000 1.9823 1.9838 415.9441 416.3151 0.0559 -1.0000 -1.0000 5704627 1576076196.70 151.5329 59.9995 32.0000 1.9814 1.9829 415.8691 416.2403 0.0560 -1.0000 -1.0000 5704690 1576076196.80 151.5329 59.9995 32.0000 1.9808 1.9823 416.0356 416.4058 0.0558 -1.0000 -1.0000 5704752 1576076196.90 151.5329 59.9995 32.0000 1.9814 1.9828 416.0243 416.3946 0.0559 -1.0000 -1.0000 5704830 1576076197.00 151.5285 59.9995 32.0000 1.9820 1.9835 415.8929 416.2645 0.0560 -1.0000 -1.0000 5704893 1576076197.10 151.5028 59.9995 32.0000 1.9814 1.9829 415.9107 416.2810 0.0558 -1.0000 -1.0000 5704956 1576076197.20 151.5028 59.9995 32.0000 1.9807 1.9822 415.9756 416.3462 0.0561 -1.0000 -1.0000 5705034 1576076197.30 151.5028 59.9995 32.0000 1.9805 1.9820 416.0131 416.3847 0.0560 -1.0000 -1.0000 5705096 1576076197.40 151.5028 59.9995 32.0000 1.9802 1.9817 416.0713 416.4419 0.0558 -1.0000 -1.0000 5705159 1576076197.50 151.5028 59.9995 32.0000 1.9804 1.9819 416.0801 416.4519 0.0561 -1.0000 -1.0000 5705221 1576076197.60 151.5415 59.9995 32.0000 1.9813 1.9828 416.0262 416.3980 0.0560 -1.0000 -1.0000 5705284 1576076197.70 151.5415 59.9995 32.0000 1.9813 1.9827 415.9523 416.3234 0.0560 -1.0000 -1.0000 5705346 1576076197.80 151.5415 59.9995 32.0000 1.9814 1.9828 415.9330 416.3042 0.0560 -1.0000 -1.0000 5705424 1576076197.90 151.5415 59.9995 32.0000 1.9812 1.9826 416.0656 416.4365 0.0559 -1.0000 -1.0000 5705487 1576076198.00 151.5415 59.9995 32.0000 1.9807 1.9822 416.0286 416.3996 0.0560 -1.0000 -1.0000 5705549 1576076198.10 151.5203 59.9995 32.0000 1.9817 1.9831 415.8948 416.2660 0.0560 -1.0000 -1.0000 5705627 1576076198.20 151.4637 59.9995 32.0000 1.9815 1.9829 415.8402 416.2115 0.0560 -1.0000 -1.0000 5705690 1576076198.30 151.4637 59.9995 32.0000 1.9820 1.9835 415.9338 416.3049 0.0560 -1.0000 -1.0000 5705768 1576076198.40 151.4637 59.9995 32.0000 1.9809 1.9824 416.0487 416.4192 0.0558 -1.0000 -1.0000 5705830 1576076198.50 151.4637 59.9995 32.0000 1.9814 1.9829 416.1087 416.4785 0.0558 -1.0000 -1.0000 5706299 1576076198.60 151.4637 59.9995 32.0000 1.9815 1.9830 416.1066 416.4788 0.0561 -1.0000 -1.0000 5706377 1576076198.70 151.4637 59.9995 32.0000 1.9812 1.9827 416.1085 416.4793 0.0559 -1.0000 -1.0000 5706440 1576076198.80 151.5348 59.9995 32.0000 1.9821 1.9836 415.9561 416.3272 0.0560 -1.0000 -1.0000 5706502 1576076198.90 151.5381 59.9995 32.0000 1.9819 1.9833 415.9122 416.2828 0.0559 -1.0000 -1.0000 5706580 1576076199.00 151.5381 59.9995 32.0000 1.9820 1.9835 415.9753 416.3461 0.0559 -1.0000 -1.0000 5706643 1576076199.10 151.5381 59.9995 32.0000 1.9816 1.9831 416.0303 416.4011 0.0559 -1.0000 -1.0000 5706705 1576076199.20 151.5381 59.9995 32.0000 1.9813 1.9827 416.0787 416.4493 0.0559 -1.0000 -1.0000 5706784 1576076199.30 151.5379 59.9995 32.0000 1.9814 1.9828 416.1145 416.4857 0.0560 -1.0000 -1.0000 5706846 1576076199.40 151.5374 59.9995 32.0000 1.9819 1.9833 416.0318 416.4035 0.0560 -1.0000 -1.0000 5706908 1576076199.50 151.5374 59.9995 32.0000 1.9812 1.9827 415.9219 416.2920 0.0558 -1.0000 -1.0000 5706971 1576076199.60 151.5374 59.9995 32.0000 1.9816 1.9831 416.0324 416.4028 0.0559 -1.0000 -1.0000 5707034 1576076199.70 151.5374 59.9995 32.0000 1.9812 1.9826 416.0858 416.4561 0.0559 -1.0000 -1.0000 5707096 1576076199.80 151.5374 59.9995 32.0000 1.9810 1.9824 416.0909 416.4618 0.0560 -1.0000 -1.0000 5707174 1576076199.90 151.5754 59.9999 32.0000 1.9818 1.9833 416.1135 416.4852 0.0560 -1.0000 -1.0000 5707237 1576076200.00 151.5754 59.9999 32.0000 1.9813 1.9828 416.0048 416.3754 0.0559 -1.0000 -1.0000 5707346 1576076200.10 151.5754 59.9999 32.0000 1.9821 1.9836 415.9318 416.3022 0.0559 -1.0000 -1.0000 5707408 1576076200.20 151.5754 59.9999 32.0000 1.9818 1.9833 415.9404 416.3110 0.0559 -1.0000 -1.0000 5707471 1576076200.30 151.5754 59.9999 32.0000 1.9815 1.9830 415.9904 416.3603 0.0558 -1.0000 -1.0000 5707549 1576076200.40 151.5754 59.9999 32.0000 1.9805 1.9819 416.1353 416.5061 0.0559 -1.0000 -1.0000 5707612 1576076200.50 151.5754 59.9999 32.0000 1.9809 1.9823 416.1126 416.4834 0.0559 -1.0000 -1.0000 5707752 1576076200.60 151.4390 59.9999 32.0000 1.9819 1.9834 416.1685 416.5389 0.0559 -1.0000 -1.0000 5707830 1576076200.70 151.4260 59.9999 32.0000 1.9824 1.9838 416.0095 416.3792 0.0558 -1.0000 -1.0000 5707893 1576076200.80 151.4260 59.9999 32.0000 1.9823 1.9838 415.9233 416.2943 0.0561 -1.0000 -1.0000 5707956 1576076200.90 151.4260 59.9999 32.0000 1.9817 1.9832 415.9802 416.3507 0.0559 -1.0000 -1.0000 5708018 1576076201.00 151.4260 59.9999 32.0000 1.9811 1.9826 416.0656 416.4369 0.0559 -1.0000 -1.0000 5708080 1576076201.10 151.4260 59.9999 32.0000 1.9809 1.9823 416.0751 416.4458 0.0559 -1.0000 -1.0000 5708143 1576076201.20 151.4607 59.9999 32.0000 1.9811 1.9826 415.9544 416.3260 0.0560 -1.0000 -1.0000 5708221 1576076201.30 151.4607 59.9999 32.0000 1.9822 1.9836 416.0506 416.4217 0.0560 -1.0000 -1.0000 5708284 1576076201.40 151.4607 59.9999 32.0000 1.9823 1.9837 415.9937 416.3650 0.0560 -1.0000 -1.0000 5708346 1576076201.50 151.4607 59.9999 32.0000 1.9816 1.9831 416.1039 416.4740 0.0558 -1.0000 -1.0000 5708424 1576076201.60 151.4607 59.9999 32.0000 1.9809 1.9824 416.1318 416.5030 0.0559 -1.0000 -1.0000 5708987 1576076201.70 151.4607 59.9999 32.0000 1.9808 1.9822 416.2506 416.6209 0.0558 -1.0000 -1.0000 5709049 1576076201.80 151.4607 59.9999 32.0000 1.9818 1.9832 416.1452 416.5157 0.0559 -1.0000 -1.0000 5709127 1576076201.90 151.4607 59.9999 32.0000 1.9814 1.9828 416.0326 416.4032 0.0559 -1.0000 -1.0000 5709190 1576076202.00 151.4607 59.9999 32.0000 1.9811 1.9825 415.9499 416.3201 0.0558 -1.0000 -1.0000 5709252 1576076202.10 151.4607 59.9999 32.0000 1.9816 1.9831 415.9902 416.3613 0.0560 -1.0000 -1.0000 5709330 1576076202.20 151.4607 59.9999 32.0000 1.9819 1.9834 416.0106 416.3826 0.0560 -1.0000 -1.0000 5709393 1576076202.30 151.5083 59.9999 32.0000 1.9812 1.9826 416.1352 416.5058 0.0559 -1.0000 -1.0000 5709456 1576076202.40 151.5083 59.9999 32.0000 1.9804 1.9819 416.1778 416.5484 0.0559 -1.0000 -1.0000 5709534 1576076202.50 151.5083 59.9999 32.0000 1.9813 1.9827 416.1277 416.4974 0.0557 -1.0000 -1.0000 5709596 1576076202.60 151.5083 59.9999 32.0000 1.9818 1.9832 416.0419 416.4119 0.0559 -1.0000 -1.0000 5709784 1576076202.70 151.5083 59.9999 32.0000 1.9819 1.9833 415.9764 416.3483 0.0560 -1.0000 -1.0000 5709846 1576076202.80 151.4460 59.9999 32.0000 1.9811 1.9826 416.0450 416.4155 0.0558 -1.0000 -1.0000 5709924 1576076202.90 151.4460 59.9999 32.0000 1.9812 1.9827 416.1013 416.4736 0.0561 -1.0000 -1.0000 5709987 1576076203.00 151.4460 59.9999 32.0000 1.9809 1.9823 416.0809 416.4527 0.0560 -1.0000 -1.0000 5710049 1576076203.10 151.4460 59.9999 32.0000 1.9818 1.9832 416.0382 416.4089 0.0559 -1.0000 -1.0000 5710112 1576076203.20 151.4460 59.9999 32.0000 1.9813 1.9827 416.0676 416.4379 0.0558 -1.0000 -1.0000 5710190 1576076203.30 151.4476 59.9999 32.0000 1.9825 1.9840 415.9861 416.3558 0.0558 -1.0000 -1.0000 5710252 1576076203.40 151.4481 59.9999 32.0000 1.9813 1.9827 415.9857 416.3561 0.0559 -1.0000 -1.0000 5710315 1576076203.50 151.4481 59.9999 32.0000 1.9812 1.9827 416.0926 416.4632 0.0559 -1.0000 -1.0000 5710393 1576076203.60 151.4481 59.9999 32.0000 1.9811 1.9825 416.2252 416.5956 0.0558 -1.0000 -1.0000 5710565 1576076203.70 151.4481 59.9999 32.0000 1.9818 1.9833 416.1715 416.5423 0.0559 -1.0000 -1.0000 5710627 1576076203.80 151.4481 59.9999 32.0000 1.9821 1.9836 416.0565 416.4269 0.0558 -1.0000 -1.0000 5710690 1576076203.90 151.4753 59.9999 32.0000 1.9820 1.9834 416.0013 416.3712 0.0558 -1.0000 -1.0000 5710752 1576076204.00 151.4753 59.9999 32.0000 1.9812 1.9826 416.1045 416.4744 0.0558 -1.0000 -1.0000 5710815 1576076204.10 151.4753 59.9999 32.0000 1.9812 1.9827 416.1646 416.5349 0.0558 -1.0000 -1.0000 5711034 1576076204.20 151.4753 59.9999 32.0000 1.9814 1.9829 416.1267 416.4979 0.0560 -1.0000 -1.0000 5711096 1576076204.30 151.4753 59.9999 32.0000 1.9818 1.9833 416.0219 416.3928 0.0559 -1.0000 -1.0000 5711159 1576076204.40 151.5735 59.9999 32.0000 1.9817 1.9832 416.0815 416.4518 0.0559 -1.0000 -1.0000 5711221 1576076204.50 151.5794 59.9999 32.0000 1.9822 1.9836 416.0750 416.4463 0.0560 -1.0000 -1.0000 5711284 1576076204.60 151.5794 59.9999 32.0000 1.9817 1.9832 416.0387 416.4088 0.0559 -1.0000 -1.0000 5711362 1576076204.70 151.5794 59.9999 32.0000 1.9814 1.9829 416.0906 416.4624 0.0561 -1.0000 -1.0000 5712096 1576076204.80 151.5794 59.9999 32.0000 1.9810 1.9825 416.1581 416.5291 0.0559 -1.0000 -1.0000 5712159 1576076204.90 151.5794 59.9999 32.0000 1.9816 1.9831 416.1404 416.5112 0.0559 -1.0000 -1.0000 5712237 1576076205.00 151.5794 59.9999 32.0000 1.9821 1.9836 415.9606 416.3310 0.0558 -1.0000 -1.0000 5712299 1576076205.10 151.5794 59.9999 32.0000 1.9813 1.9828 415.9814 416.3520 0.0560 -1.0000 -1.0000 5712362 1576076205.20 151.5794 59.9999 32.0000 1.9813 1.9827 416.0191 416.3900 0.0559 -1.0000 -1.0000 5712440 1576076205.30 151.5794 59.9999 32.0000 1.9814 1.9828 416.1234 416.4949 0.0560 -1.0000 -1.0000 5712502 1576076205.40 151.5794 59.9999 32.0000 1.9818 1.9832 416.1138 416.4844 0.0558 -1.0000 -1.0000 5712565 1576076205.50 151.5830 59.9987 32.0000 1.9811 1.9825 416.0687 416.4395 0.0559 -1.0000 -1.0000 5712627 1576076205.60 151.5830 59.9987 32.0000 1.9811 1.9825 415.9373 416.3082 0.0560 -1.0000 -1.0000 5712690 1576076205.70 151.5830 59.9987 32.0000 1.9821 1.9836 415.9233 416.2936 0.0558 -1.0000 -1.0000 5713018 1576076205.80 151.5830 59.9987 32.0000 1.9821 1.9835 415.9056 416.2757 0.0559 -1.0000 -1.0000 5713096 1576076205.90 151.5830 59.9987 32.0000 1.9822 1.9837 415.9428 416.3134 0.0559 -1.0000 -1.0000 5713159 1576076206.00 151.5830 59.9987 32.0000 1.9806 1.9821 416.0591 416.4303 0.0560 -1.0000 -1.0000 5713221 1576076206.10 151.5004 59.9987 32.0000 1.9808 1.9822 416.1360 416.5067 0.0558 -1.0000 -1.0000 5713299 1576076206.20 151.5004 59.9987 32.0000 1.9822 1.9836 416.0392 416.4094 0.0559 -1.0000 -1.0000 5713518 1576076206.30 151.5004 59.9987 32.0000 1.9821 1.9835 415.9901 416.3610 0.0559 -1.0000 -1.0000 5713596 1576076206.40 151.5004 59.9987 32.0000 1.9824 1.9838 415.9633 416.3330 0.0560 -1.0000 -1.0000 5713659 1576076206.50 151.5004 59.9987 32.0000 1.9818 1.9833 416.0468 416.4166 0.0558 -1.0000 -1.0000 5713721 1576076206.60 151.5477 59.9987 32.0000 1.9813 1.9828 416.0273 416.3980 0.0559 -1.0000 -1.0000 5713799 1576076206.70 151.5494 59.9987 32.0000 1.9812 1.9826 416.1765 416.5469 0.0558 -1.0000 -1.0000 5714018 1576076206.80 151.5494 59.9987 32.0000 1.9818 1.9833 416.1336 416.5044 0.0559 -1.0000 -1.0000 5714080 1576076206.90 151.5494 59.9987 32.0000 1.9821 1.9835 416.0865 416.4579 0.0560 -1.0000 -1.0000 5714159 1576076207.00 151.5494 59.9987 32.0000 1.9818 1.9832 416.0200 416.3915 0.0560 -1.0000 -1.0000 5714221 1576076207.10 151.5669 59.9987 32.0000 1.9819 1.9833 415.9743 416.3460 0.0561 -1.0000 -1.0000 5714284 1576076207.20 151.6069 59.9987 32.0000 1.9816 1.9831 416.1047 416.4766 0.0561 -1.0000 -1.0000 5714362 1576076207.30 151.6069 59.9987 32.0000 1.9814 1.9829 416.1766 416.5483 0.0560 -1.0000 -1.0000 5714424 1576076207.40 151.6069 59.9987 32.0000 1.9820 1.9834 416.0814 416.4527 0.0560 -1.0000 -1.0000 5714487 1576076207.50 151.6069 59.9987 32.0000 1.9821 1.9836 416.0078 416.3784 0.0559 -1.0000 -1.0000 5714549 1576076207.60 151.6069 59.9987 32.0000 1.9814 1.9829 415.9933 416.3637 0.0559 -1.0000 -1.0000 5714612 1576076207.70 151.5604 59.9987 32.0000 1.9812 1.9826 416.0231 416.3941 0.0560 -1.0000 -1.0000 5714799 1576076207.80 151.5604 59.9987 32.0000 1.9809 1.9824 416.1348 416.5053 0.0558 -1.0000 -1.0000 5714877 1576076207.90 151.5604 59.9987 32.0000 1.9811 1.9825 416.1356 416.5067 0.0559 -1.0000 -1.0000 5714940 1576076208.00 151.5604 59.9987 32.0000 1.9822 1.9837 416.1234 416.4941 0.0559 -1.0000 -1.0000 5715002 1576076208.10 151.5604 59.9987 32.0000 1.9814 1.9829 416.0265 416.3973 0.0560 -1.0000 -1.0000 5715065 1576076208.20 151.5259 59.9987 32.0000 1.9819 1.9834 415.9407 416.3123 0.0560 -1.0000 -1.0000 5715127 1576076208.30 151.5259 59.9987 32.0000 1.9826 1.9841 416.0503 416.4213 0.0559 -1.0000 -1.0000 5715580 1576076208.40 151.5259 59.9987 32.0000 1.9819 1.9833 416.1351 416.5058 0.0559 -1.0000 -1.0000 5715643 1576076208.50 151.5259 59.9987 32.0000 1.9813 1.9828 416.2116 416.5835 0.0561 -1.0000 -1.0000 5715705 1576076208.60 151.5259 59.9987 32.0000 1.9811 1.9826 416.1582 416.5293 0.0560 -1.0000 -1.0000 5715768 1576076208.70 151.5259 59.9987 32.0000 1.9822 1.9836 416.0378 416.4083 0.0558 -1.0000 -1.0000 5715846 1576076208.80 151.5259 59.9987 32.0000 1.9824 1.9838 416.0508 416.4222 0.0561 -1.0000 -1.0000 5716065 1576076208.90 151.5259 59.9987 32.0000 1.9824 1.9838 416.0505 416.4222 0.0560 -1.0000 -1.0000 5716143 1576076209.00 151.5259 59.9987 32.0000 1.9821 1.9835 416.0361 416.4067 0.0559 -1.0000 -1.0000 5716190 1576076209.10 151.5259 59.9987 32.0000 1.9811 1.9826 416.1154 416.4863 0.0559 -1.0000 -1.0000 5716252 1576076209.20 151.5259 59.9987 32.0000 1.9813 1.9827 416.1716 416.5419 0.0559 -1.0000 -1.0000 5716330 1576076209.30 151.4699 59.9987 32.0000 1.9816 1.9831 416.1387 416.5099 0.0560 -1.0000 -1.0000 5717080 1576076209.40 151.4673 59.9987 32.0000 1.9825 1.9839 416.1345 416.5055 0.0559 -1.0000 -1.0000 5717143 1576076209.50 151.4673 59.9987 32.0000 1.9824 1.9839 416.0503 416.4212 0.0560 -1.0000 -1.0000 5717221 1576076209.60 151.4673 59.9987 32.0000 1.9823 1.9838 416.0534 416.4244 0.0559 -1.0000 -1.0000 5717284 1576076209.70 151.4673 59.9987 32.0000 1.9814 1.9828 416.1414 416.5123 0.0560 -1.0000 -1.0000 5717346 1576076209.80 151.4726 59.9987 32.0000 1.9812 1.9826 416.1051 416.4756 0.0559 -1.0000 -1.0000 5717549 1576076209.90 151.5937 59.9983 32.0000 1.9813 1.9828 416.1756 416.5469 0.0560 -1.0000 -1.0000 5717612 1576076210.00 151.5937 59.9983 32.0000 1.9816 1.9830 416.1720 416.5427 0.0559 -1.0000 -1.0000 5717674 1576076210.10 151.5937 59.9983 32.0000 1.9818 1.9832 416.0500 416.4206 0.0559 -1.0000 -1.0000 5717737 1576076210.20 151.5937 59.9983 32.0000 1.9814 1.9829 415.9921 416.3632 0.0560 -1.0000 -1.0000 5717799 1576076210.30 151.5937 59.9983 32.0000 1.9812 1.9826 415.9728 416.3430 0.0558 -1.0000 -1.0000 5717877 1576076210.40 151.5033 59.9983 32.0000 1.9822 1.9836 416.0229 416.3940 0.0560 -1.0000 -1.0000 5717940 1576076210.50 151.5033 59.9983 32.0000 1.9818 1.9833 416.0943 416.4652 0.0559 -1.0000 -1.0000 5718002 1576076210.60 151.5033 59.9983 32.0000 1.9810 1.9824 416.1723 416.5437 0.0560 -1.0000 -1.0000 5718080 1576076210.70 151.5033 59.9983 32.0000 1.9807 1.9821 416.0670 416.4388 0.0561 -1.0000 -1.0000 5718143 1576076210.80 151.5033 59.9983 32.0000 1.9816 1.9830 416.0998 416.4706 0.0559 -1.0000 -1.0000 5718205 1576076210.90 151.5183 59.9983 32.0000 1.9818 1.9833 415.9858 416.3566 0.0559 -1.0000 -1.0000 5718284 1576076211.00 151.5279 59.9983 32.0000 1.9827 1.9842 415.9733 416.3435 0.0559 -1.0000 -1.0000 5718346 1576076211.10 151.5279 59.9983 32.0000 1.9821 1.9835 415.9904 416.3617 0.0560 -1.0000 -1.0000 5718408 1576076211.20 151.5279 59.9983 32.0000 1.9822 1.9836 416.0263 416.3976 0.0560 -1.0000 -1.0000 5718471 1576076211.30 151.5279 59.9983 32.0000 1.9810 1.9825 416.0480 416.4192 0.0560 -1.0000 -1.0000 5718534 1576076211.40 151.5279 59.9983 32.0000 1.9813 1.9828 416.1513 416.5234 0.0561 -1.0000 -1.0000 5718596 1576076211.50 151.5279 59.9983 32.0000 1.9814 1.9828 416.1136 416.4854 0.0560 -1.0000 -1.0000 5718674 1576076211.60 151.5279 59.9983 32.0000 1.9820 1.9834 416.0917 416.4622 0.0559 -1.0000 -1.0000 5718737 1576076211.70 151.5279 59.9983 32.0000 1.9833 1.9847 416.0505 416.4217 0.0559 -1.0000 -1.0000 5718799 1576076211.80 151.5279 59.9983 32.0000 1.9830 1.9844 415.9982 416.3688 0.0560 -1.0000 -1.0000 5718877 1576076211.90 151.5279 59.9983 32.0000 1.9813 1.9828 416.1138 416.4853 0.0560 -1.0000 -1.0000 5719049 1576076212.00 151.5279 59.9983 32.0000 1.9813 1.9828 416.1731 416.5436 0.0558 -1.0000 -1.0000 5719112 1576076212.10 151.5279 59.9983 32.0000 1.9815 1.9830 416.1831 416.5537 0.0560 -1.0000 -1.0000 5719190 1576076212.20 151.5399 59.9983 32.0000 1.9819 1.9834 415.9998 416.3704 0.0559 -1.0000 -1.0000 5719252 1576076212.30 151.5399 59.9983 32.0000 1.9820 1.9834 416.0219 416.3930 0.0560 -1.0000 -1.0000 5719315 1576076212.40 151.5636 59.9983 32.0000 1.9818 1.9833 415.9377 416.3088 0.0560 -1.0000 -1.0000 5719549 1576076212.50 151.5636 59.9983 32.0000 1.9819 1.9834 415.9624 416.3335 0.0560 -1.0000 -1.0000 5719612 1576076212.60 151.5636 59.9983 32.0000 1.9813 1.9828 416.1342 416.5044 0.0558 -1.0000 -1.0000 5719674 1576076212.70 151.5901 59.9983 32.0000 1.9813 1.9827 416.1835 416.5547 0.0559 -1.0000 -1.0000 5719737 1576076212.80 151.5901 59.9983 32.0000 1.9810 1.9825 416.1316 416.5024 0.0560 -1.0000 -1.0000 5719799 1576076212.90 151.5901 59.9983 32.0000 1.9818 1.9832 416.1566 416.5284 0.0560 -1.0000 -1.0000 5720330 1576076213.00 151.5901 59.9983 32.0000 1.9820 1.9834 415.9771 416.3483 0.0560 -1.0000 -1.0000 5720393 1576076213.10 151.5901 59.9983 32.0000 1.9828 1.9843 415.9686 416.3392 0.0559 -1.0000 -1.0000 5720455 1576076213.20 151.5033 59.9983 32.0000 1.9817 1.9831 415.9601 416.3316 0.0561 -1.0000 -1.0000 5720518 1576076213.30 151.5033 59.9983 32.0000 1.9809 1.9823 416.0846 416.4559 0.0559 -1.0000 -1.0000 5720580 1576076213.40 151.5033 59.9983 32.0000 1.9810 1.9825 416.1770 416.5481 0.0560 -1.0000 -1.0000 5720815 1576076213.50 151.5033 59.9983 32.0000 1.9817 1.9831 416.1293 416.5012 0.0561 -1.0000 -1.0000 5720877 1576076213.60 151.5033 59.9983 32.0000 1.9813 1.9827 416.0153 416.3854 0.0558 -1.0000 -1.0000 5720940 1576076213.70 151.5033 59.9983 32.0000 1.9831 1.9846 415.9924 416.3628 0.0559 -1.0000 -1.0000 5721002 1576076213.80 151.5222 59.9983 32.0000 1.9827 1.9842 416.0275 416.3980 0.0558 -1.0000 -1.0000 5721080 1576076213.90 151.5222 59.9983 32.0000 1.9819 1.9833 415.9795 416.3500 0.0559 -1.0000 -1.0000 5721143 1576076214.00 151.5222 59.9983 32.0000 1.9831 1.9845 416.0026 416.3734 0.0560 -1.0000 -1.0000 5721315 1576076214.10 151.5222 59.9983 32.0000 1.9818 1.9832 416.1157 416.4869 0.0559 -1.0000 -1.0000 5721393 1576076214.20 151.5222 59.9983 32.0000 1.9815 1.9829 416.1319 416.5028 0.0559 -1.0000 -1.0000 5721456 1576076214.30 151.5222 59.9983 32.0000 1.9814 1.9829 416.1317 416.5025 0.0560 -1.0000 -1.0000 5721534 1576076214.40 151.5222 59.9983 32.0000 1.9820 1.9834 415.9051 416.2769 0.0561 -1.0000 -1.0000 5721596 1576076214.50 151.5222 59.9983 32.0000 1.9825 1.9840 415.9074 416.2782 0.0559 -1.0000 -1.0000 5721815 1576076214.60 151.5222 59.9983 32.0000 1.9817 1.9831 415.9529 416.3234 0.0559 -1.0000 -1.0000 5721893 1576076214.70 151.5222 59.9983 32.0000 1.9807 1.9822 416.0779 416.4484 0.0558 -1.0000 -1.0000 5721956 1576076214.80 151.5192 59.9983 32.0000 1.9812 1.9827 416.1148 416.4848 0.0558 -1.0000 -1.0000 5722018 1576076214.90 151.5091 59.9983 32.0000 1.9812 1.9827 416.1250 416.4943 0.0558 -1.0000 -1.0000 5722096 1576076215.00 151.5652 59.9982 32.0000 1.9817 1.9831 415.9725 416.3436 0.0559 -1.0000 -1.0000 5722315 1576076215.10 151.5870 59.9982 32.0000 1.9820 1.9835 415.9544 416.3243 0.0558 -1.0000 -1.0000 5722377 1576076215.20 151.5870 59.9982 32.0000 1.9824 1.9839 415.8952 416.2652 0.0559 -1.0000 -1.0000 5722455 1576076215.30 151.5870 59.9982 32.0000 1.9813 1.9828 416.1384 416.5096 0.0559 -1.0000 -1.0000 5722518 1576076215.40 151.4692 59.9982 32.0000 1.9809 1.9823 416.1604 416.5311 0.0559 -1.0000 -1.0000 5722580 1576076215.50 151.4655 59.9982 32.0000 1.9815 1.9829 416.1414 416.5121 0.0559 -1.0000 -1.0000 5722815 1576076215.60 151.4655 59.9982 32.0000 1.9822 1.9836 416.0573 416.4277 0.0559 -1.0000 -1.0000 5722877 1576076215.70 151.4655 59.9982 32.0000 1.9825 1.9840 416.0190 416.3898 0.0560 -1.0000 -1.0000 5722940 1576076215.80 151.4655 59.9982 32.0000 1.9818 1.9833 416.0331 416.4047 0.0560 -1.0000 -1.0000 5723018 1576076215.90 151.4669 59.9982 32.0000 1.9820 1.9835 416.1136 416.4849 0.0560 -1.0000 -1.0000 5723080 1576076216.00 151.5188 59.9982 32.0000 1.9817 1.9831 416.1947 416.5659 0.0560 -1.0000 -1.0000 5723331 1576076216.10 151.5188 59.9982 32.0000 1.9818 1.9833 416.1675 416.5386 0.0559 -1.0000 -1.0000 5723408 1576076216.20 151.5188 59.9982 32.0000 1.9825 1.9840 416.0959 416.4676 0.0560 -1.0000 -1.0000 5723471 1576076216.30 151.5188 59.9982 32.0000 1.9825 1.9840 416.0498 416.4201 0.0559 -1.0000 -1.0000 5723549 1576076216.40 151.5188 59.9982 32.0000 1.9826 1.9841 416.0366 416.4074 0.0559 -1.0000 -1.0000 5723612 1576076216.50 151.6493 59.9982 32.0000 1.9811 1.9826 416.0935 416.4641 0.0559 -1.0000 -1.0000 5723784 1576076216.60 151.6493 59.9982 32.0000 1.9811 1.9826 416.1960 416.5678 0.0561 -1.0000 -1.0000 5723862 1576076216.70 151.6493 59.9982 32.0000 1.9823 1.9837 416.2329 416.6048 0.0561 -1.0000 -1.0000 5723924 1576076216.80 151.6493 59.9982 32.0000 1.9818 1.9832 416.0950 416.4662 0.0559 -1.0000 -1.0000 5723987 1576076216.90 151.6493 59.9982 32.0000 1.9820 1.9834 415.9466 416.3180 0.0560 -1.0000 -1.0000 5724049 1576076217.00 151.6050 59.9982 32.0000 1.9821 1.9835 415.8924 416.2632 0.0559 -1.0000 -1.0000 5724127 1576076217.10 151.5735 59.9982 32.0000 1.9822 1.9837 415.9039 416.2743 0.0559 -1.0000 -1.0000 5724299 1576076217.20 151.5735 59.9982 32.0000 1.9814 1.9829 416.0832 416.4532 0.0558 -1.0000 -1.0000 5724377 1576076217.30 151.5735 59.9982 32.0000 1.9814 1.9828 416.1669 416.5379 0.0559 -1.0000 -1.0000 5724440 1576076217.40 151.5735 59.9982 32.0000 1.9814 1.9828 416.1195 416.4903 0.0559 -1.0000 -1.0000 5724502 1576076217.50 151.5735 59.9982 32.0000 1.9811 1.9826 416.1346 416.5058 0.0560 -1.0000 -1.0000 5724565 1576076217.60 151.5735 59.9982 32.0000 1.9813 1.9828 415.9480 416.3189 0.0560 -1.0000 -1.0000 5725330 1576076217.70 151.5735 59.9982 32.0000 1.9818 1.9832 415.9936 416.3648 0.0559 -1.0000 -1.0000 5725393 1576076217.80 151.5735 59.9982 32.0000 1.9820 1.9834 416.0120 416.3825 0.0559 -1.0000 -1.0000 5725471 1576076217.90 151.5735 59.9982 32.0000 1.9812 1.9826 416.2152 416.5857 0.0559 -1.0000 -1.0000 5725534 1576076218.00 151.5735 59.9982 32.0000 1.9811 1.9825 416.2829 416.6540 0.0558 -1.0000 -1.0000 5725596 1576076218.10 151.5011 59.9982 32.0000 1.9812 1.9827 416.2077 416.5780 0.0559 -1.0000 -1.0000 5725659 1576076218.20 151.4994 59.9982 32.0000 1.9822 1.9836 416.0330 416.4039 0.0560 -1.0000 -1.0000 5725721 1576076218.30 151.4994 59.9982 32.0000 1.9818 1.9833 415.9798 416.3512 0.0560 -1.0000 -1.0000 5725799 1576076218.40 151.4994 59.9982 32.0000 1.9819 1.9833 415.9965 416.3668 0.0557 -1.0000 -1.0000 5725862 1576076218.50 151.4994 59.9982 32.0000 1.9822 1.9836 416.0265 416.3980 0.0561 -1.0000 -1.0000 5725924 1576076218.60 151.4861 59.9982 32.0000 1.9810 1.9825 416.0904 416.4613 0.0559 -1.0000 -1.0000 5726034 1576076218.70 151.4695 59.9982 32.0000 1.9810 1.9824 416.0681 416.4380 0.0558 -1.0000 -1.0000 5726096 1576076218.80 151.4695 59.9982 32.0000 1.9815 1.9830 415.9668 416.3381 0.0561 -1.0000 -1.0000 5726159 1576076218.90 151.4695 59.9982 32.0000 1.9824 1.9839 415.9993 416.3698 0.0559 -1.0000 -1.0000 5726237 1576076219.00 151.4695 59.9982 32.0000 1.9817 1.9832 415.9137 416.2843 0.0560 -1.0000 -1.0000 5726284 1576076219.10 151.4695 59.9982 32.0000 1.9812 1.9827 416.0321 416.4025 0.0559 -1.0000 -1.0000 5726534 1576076219.20 151.5448 59.9982 32.0000 1.9814 1.9829 416.1424 416.5140 0.0560 -1.0000 -1.0000 5726612 1576076219.30 151.5448 59.9982 32.0000 1.9808 1.9822 416.1032 416.4744 0.0560 -1.0000 -1.0000 5726659 1576076219.40 151.5448 59.9982 32.0000 1.9821 1.9835 416.0462 416.4171 0.0559 -1.0000 -1.0000 5726737 1576076219.50 151.5448 59.9982 32.0000 1.9826 1.9841 415.9756 416.3473 0.0560 -1.0000 -1.0000 5726799 1576076219.60 151.5448 59.9982 32.0000 1.9826 1.9841 416.0240 416.3944 0.0559 -1.0000 -1.0000 5727299 1576076219.70 151.5485 59.9981 32.0000 1.9823 1.9837 416.0140 416.3844 0.0558 -1.0000 -1.0000 5727362 1576076219.80 151.5487 59.9981 32.0000 1.9821 1.9836 415.9122 416.2834 0.0560 -1.0000 -1.0000 5727440 1576076219.90 151.5487 59.9981 32.0000 1.9814 1.9828 416.0918 416.4644 0.0562 -1.0000 -1.0000 5727502 1576076220.00 151.5487 59.9981 32.0000 1.9811 1.9826 416.0273 416.3988 0.0560 -1.0000 -1.0000 5727565 1576076220.10 151.5487 59.9981 32.0000 1.9818 1.9832 415.9802 416.3507 0.0559 -1.0000 -1.0000 5727643 1576076220.20 151.5477 59.9981 32.0000 1.9815 1.9830 415.8106 416.1820 0.0560 -1.0000 -1.0000 5727705 1576076220.30 151.5399 59.9981 32.0000 1.9812 1.9827 415.9058 416.2759 0.0559 -1.0000 -1.0000 5727768 1576076220.40 151.5399 59.9981 32.0000 1.9813 1.9828 416.0098 416.3809 0.0560 -1.0000 -1.0000 5727846 1576076220.50 151.5399 59.9981 32.0000 1.9807 1.9822 416.1290 416.5001 0.0559 -1.0000 -1.0000 5727908 1576076220.60 151.5399 59.9981 32.0000 1.9809 1.9823 416.0755 416.4459 0.0558 -1.0000 -1.0000 5727971 1576076220.70 151.5399 59.9981 32.0000 1.9805 1.9820 416.0760 416.4466 0.0559 -1.0000 -1.0000 5728033 1576076220.80 151.4856 59.9981 32.0000 1.9811 1.9825 416.0500 416.4211 0.0559 -1.0000 -1.0000 5728096 1576076220.90 151.4856 59.9981 32.0000 1.9816 1.9830 415.9708 416.3419 0.0560 -1.0000 -1.0000 5728174 1576076221.00 151.4856 59.9981 32.0000 1.9813 1.9828 415.9634 416.3344 0.0559 -1.0000 -1.0000 5728237 1576076221.10 151.4856 59.9981 32.0000 1.9809 1.9824 415.9257 416.2964 0.0559 -1.0000 -1.0000 5728299 1576076221.20 151.4856 59.9981 32.0000 1.9811 1.9825 416.1068 416.4783 0.0560 -1.0000 -1.0000 5728377 1576076221.30 151.4632 59.9981 32.0000 1.9810 1.9824 416.0624 416.4340 0.0559 -1.0000 -1.0000 5728440 1576076221.40 151.4579 59.9981 32.0000 1.9825 1.9839 415.9835 416.3551 0.0560 -1.0000 -1.0000 5728487 1576076221.50 151.4579 59.9981 32.0000 1.9825 1.9839 415.9226 416.2938 0.0560 -1.0000 -1.0000 5728565 1576076221.60 151.4579 59.9981 32.0000 1.9821 1.9836 415.9106 416.2815 0.0560 -1.0000 -1.0000 5728627 1576076221.70 151.4579 59.9981 32.0000 1.9813 1.9827 415.9030 416.2749 0.0561 -1.0000 -1.0000 5728799 1576076221.80 151.4579 59.9981 32.0000 1.9811 1.9826 416.1033 416.4738 0.0559 -1.0000 -1.0000 5728877 1576076221.90 151.4579 59.9981 32.0000 1.9808 1.9822 416.1235 416.4949 0.0560 -1.0000 -1.0000 5728940 1576076222.00 151.4579 59.9981 32.0000 1.9808 1.9823 416.1067 416.4783 0.0560 -1.0000 -1.0000 5729002 1576076222.10 151.4579 59.9981 32.0000 1.9812 1.9826 416.0883 416.4581 0.0558 -1.0000 -1.0000 5729080 1576076222.20 151.4579 59.9981 32.0000 1.9816 1.9830 415.8968 416.2679 0.0560 -1.0000 -1.0000 5729299 1576076222.30 151.4579 59.9981 32.0000 1.9810 1.9824 415.8655 416.2364 0.0559 -1.0000 -1.0000 5729377 1576076222.40 151.4819 59.9981 32.0000 1.9816 1.9831 415.9637 416.3348 0.0559 -1.0000 -1.0000 5729440 1576076222.50 151.5619 59.9981 32.0000 1.9802 1.9816 416.0752 416.4462 0.0560 -1.0000 -1.0000 5729502 1576076222.60 151.5619 59.9981 32.0000 1.9814 1.9828 416.1204 416.4915 0.0559 -1.0000 -1.0000 5729580 1576076222.70 151.5619 59.9981 32.0000 1.9816 1.9831 416.0126 416.3828 0.0558 -1.0000 -1.0000 5729799 1576076222.80 151.5619 59.9981 32.0000 1.9812 1.9826 415.9985 416.3690 0.0559 -1.0000 -1.0000 5729862 1576076222.90 151.5459 59.9981 32.0000 1.9820 1.9835 415.9364 416.3070 0.0559 -1.0000 -1.0000 5729940 1576076223.00 151.4584 59.9981 32.0000 1.9817 1.9831 415.9478 416.3193 0.0560 -1.0000 -1.0000 5730002 1576076223.10 151.4584 59.9981 32.0000 1.9810 1.9825 415.9472 416.3175 0.0559 -1.0000 -1.0000 5730065 1576076223.20 151.4584 59.9981 32.0000 1.9807 1.9822 416.1041 416.4750 0.0559 -1.0000 -1.0000 5730143 1576076223.30 151.4584 59.9981 32.0000 1.9804 1.9819 416.0098 416.3808 0.0560 -1.0000 -1.0000 5730362 1576076223.40 151.4584 59.9981 32.0000 1.9815 1.9829 415.9038 416.2754 0.0560 -1.0000 -1.0000 5730424 1576076223.50 151.4546 59.9981 32.0000 1.9816 1.9831 415.9386 416.3094 0.0559 -1.0000 -1.0000 5730502 1576076223.60 151.4541 59.9981 32.0000 1.9815 1.9830 416.0982 416.4686 0.0559 -1.0000 -1.0000 5730565 1576076223.70 151.4541 59.9981 32.0000 1.9809 1.9823 416.1297 416.5015 0.0561 -1.0000 -1.0000 5730627 1576076223.80 151.4541 59.9981 32.0000 1.9806 1.9820 416.1337 416.5051 0.0560 -1.0000 -1.0000 5730815 1576076223.90 151.4541 59.9981 32.0000 1.9806 1.9821 416.0153 416.3860 0.0559 -1.0000 -1.0000 5730877 1576076224.00 151.4541 59.9981 32.0000 1.9821 1.9836 416.0154 416.3865 0.0559 -1.0000 -1.0000 5730940 1576076224.10 151.4631 59.9981 32.0000 1.9822 1.9837 415.9615 416.3321 0.0560 -1.0000 -1.0000 5731002 1576076224.20 151.4631 59.9981 32.0000 1.9813 1.9827 415.9298 416.3012 0.0560 -1.0000 -1.0000 5731065 1576076224.30 151.4631 59.9981 32.0000 1.9822 1.9836 415.8412 416.2126 0.0560 -1.0000 -1.0000 5731315 1576076224.40 151.4631 59.9981 32.0000 1.9811 1.9825 416.0981 416.4685 0.0559 -1.0000 -1.0000 5731377 1576076224.50 151.4631 59.9981 32.0000 1.9818 1.9833 416.1210 416.4918 0.0559 -1.0000 -1.0000 5731440 1576076224.60 151.4628 59.9984 32.0000 1.9818 1.9833 415.9967 416.3677 0.0560 -1.0000 -1.0000 5731518 1576076224.70 151.4628 59.9984 32.0000 1.9814 1.9829 415.9026 416.2742 0.0560 -1.0000 -1.0000 5731580 1576076224.80 151.4628 59.9984 32.0000 1.9812 1.9827 415.9451 416.3164 0.0560 -1.0000 -1.0000 5732065 1576076224.90 151.4628 59.9984 32.0000 1.9812 1.9827 416.0516 416.4226 0.0559 -1.0000 -1.0000 5732143 1576076225.00 151.4628 59.9984 32.0000 1.9812 1.9827 416.0512 416.4215 0.0559 -1.0000 -1.0000 5732205 1576076225.10 151.4628 59.9984 32.0000 1.9819 1.9834 416.1624 416.5341 0.0560 -1.0000 -1.0000 5732268 1576076225.20 151.4628 59.9984 32.0000 1.9817 1.9831 416.0508 416.4217 0.0560 -1.0000 -1.0000 5732330 1576076225.30 151.4628 59.9984 32.0000 1.9816 1.9830 415.9263 416.2979 0.0559 -1.0000 -1.0000 5732565 1576076225.40 151.4628 59.9984 32.0000 1.9817 1.9831 415.8481 416.2179 0.0559 -1.0000 -1.0000 5732627 1576076225.50 151.4628 59.9984 32.0000 1.9821 1.9836 415.8858 416.2555 0.0557 -1.0000 -1.0000 5732705 1576076225.60 151.4628 59.9984 32.0000 1.9818 1.9833 416.1343 416.5050 0.0559 -1.0000 -1.0000 5732768 1576076225.70 151.5061 59.9984 32.0000 1.9807 1.9822 416.1533 416.5234 0.0558 -1.0000 -1.0000 5732830 1576076225.80 151.5061 59.9984 32.0000 1.9819 1.9833 416.1589 416.5293 0.0558 -1.0000 -1.0000 5733034 1576076225.90 151.5061 59.9984 32.0000 1.9817 1.9831 415.9517 416.3219 0.0559 -1.0000 -1.0000 5733096 1576076226.00 151.5061 59.9984 32.0000 1.9825 1.9839 415.9291 416.2995 0.0559 -1.0000 -1.0000 5733159 1576076226.10 151.5061 59.9984 32.0000 1.9823 1.9837 415.8658 416.2359 0.0558 -1.0000 -1.0000 5733237 1576076226.20 151.5406 59.9984 32.0000 1.9814 1.9828 415.9452 416.3153 0.0559 -1.0000 -1.0000 5733299 1576076226.30 151.5521 59.9984 32.0000 1.9814 1.9828 416.0403 416.4113 0.0559 -1.0000 -1.0000 5733784 1576076226.40 151.5521 59.9984 32.0000 1.9817 1.9831 416.1457 416.5165 0.0559 -1.0000 -1.0000 5733846 1576076226.50 151.5521 59.9984 32.0000 1.9823 1.9838 416.0481 416.4197 0.0561 -1.0000 -1.0000 5733908 1576076226.60 151.5521 59.9984 32.0000 1.9821 1.9836 415.9214 416.2919 0.0559 -1.0000 -1.0000 5733987 1576076226.70 151.5521 59.9984 32.0000 1.9821 1.9835 416.0375 416.4078 0.0559 -1.0000 -1.0000 5734049 1576076226.80 151.5198 59.9984 32.0000 1.9810 1.9825 416.1068 416.4773 0.0558 -1.0000 -1.0000 5734112 1576076226.90 151.5198 59.9984 32.0000 1.9815 1.9830 416.1048 416.4757 0.0560 -1.0000 -1.0000 5734299 1576076227.00 151.5198 59.9984 32.0000 1.9816 1.9830 416.0729 416.4438 0.0559 -1.0000 -1.0000 5734362 1576076227.10 151.5198 59.9984 32.0000 1.9820 1.9835 415.9999 416.3696 0.0557 -1.0000 -1.0000 5734424 1576076227.20 151.5198 59.9984 32.0000 1.9819 1.9833 415.9036 416.2732 0.0558 -1.0000 -1.0000 5734502 1576076227.30 151.5198 59.9984 32.0000 1.9818 1.9833 415.9453 416.3175 0.0560 -1.0000 -1.0000 5734565 1576076227.40 151.5198 59.9984 32.0000 1.9814 1.9828 416.0099 416.3792 0.0557 -1.0000 -1.0000 5734799 1576076227.50 151.5198 59.9984 32.0000 1.9807 1.9821 416.0520 416.4212 0.0557 -1.0000 -1.0000 5734877 1576076227.60 151.5198 59.9984 32.0000 1.9818 1.9832 416.0743 416.4445 0.0559 -1.0000 -1.0000 5734940 1576076227.70 151.5198 59.9984 32.0000 1.9818 1.9833 415.9795 416.3499 0.0559 -1.0000 -1.0000 5735002 1576076227.80 151.5198 59.9984 32.0000 1.9818 1.9832 415.8499 416.2199 0.0558 -1.0000 -1.0000 5735065 1576076227.90 151.4724 59.9984 32.0000 1.9817 1.9831 415.9661 416.3358 0.0558 -1.0000 -1.0000 5735299 1576076228.00 151.4817 59.9984 32.0000 1.9814 1.9829 416.1061 416.4765 0.0558 -1.0000 -1.0000 5735362 1576076228.10 151.5201 59.9984 32.0000 1.9814 1.9829 416.1228 416.4928 0.0558 -1.0000 -1.0000 5735440 1576076228.20 151.5233 59.9984 32.0000 1.9818 1.9832 416.0439 416.4138 0.0560 -1.0000 -1.0000 5735502 1576076228.30 151.5116 59.9984 32.0000 1.9821 1.9836 415.9281 416.2985 0.0559 -1.0000 -1.0000 5735581 1576076228.40 151.5116 59.9984 32.0000 1.9818 1.9833 415.9182 416.2883 0.0558 -1.0000 -1.0000 5735643 1576076228.50 151.5116 59.9984 32.0000 1.9820 1.9834 415.9303 416.2994 0.0557 -1.0000 -1.0000 5735705 1576076228.60 151.5116 59.9984 32.0000 1.9814 1.9828 415.9691 416.3394 0.0558 -1.0000 -1.0000 5735768 1576076228.70 151.5116 59.9984 32.0000 1.9815 1.9830 416.0224 416.3921 0.0558 -1.0000 -1.0000 5735831 1576076228.80 151.5116 59.9984 32.0000 1.9812 1.9827 416.0737 416.4442 0.0559 -1.0000 -1.0000 5735893 1576076228.90 151.5116 59.9984 32.0000 1.9809 1.9823 415.8405 416.2099 0.0558 -1.0000 -1.0000 5736034 1576076229.00 151.5116 59.9984 32.0000 1.9806 1.9821 415.9848 416.3557 0.0559 -1.0000 -1.0000 5736096 1576076229.10 151.5195 59.9984 32.0000 1.9811 1.9825 415.9303 416.3005 0.0558 -1.0000 -1.0000 5736159 1576076229.20 151.5195 59.9984 32.0000 1.9814 1.9829 416.0016 416.3716 0.0558 -1.0000 -1.0000 5736237 1576076229.30 151.5195 59.9984 32.0000 1.9807 1.9822 416.0044 416.3747 0.0559 -1.0000 -1.0000 5736299 1576076229.40 151.5195 59.9984 32.0000 1.9815 1.9830 416.0152 416.3856 0.0559 -1.0000 -1.0000 5736518 1576076229.50 151.5195 59.9984 32.0000 1.9812 1.9826 415.9223 416.2935 0.0560 -1.0000 -1.0000 5736596 1576076229.60 151.4689 59.9983 32.0000 1.9816 1.9830 415.9115 416.2808 0.0558 -1.0000 -1.0000 5736659 1576076229.70 151.4086 59.9982 32.0000 1.9818 1.9833 415.8168 416.1870 0.0558 -1.0000 -1.0000 5736721 1576076229.80 151.4086 59.9982 32.0000 1.9813 1.9827 416.0132 416.3827 0.0557 -1.0000 -1.0000 5736799 1576076229.90 151.4086 59.9982 32.0000 1.9804 1.9818 416.0239 416.3939 0.0558 -1.0000 -1.0000 5737080 1576076230.00 151.4086 59.9982 32.0000 1.9804 1.9818 416.0494 416.4198 0.0557 -1.0000 -1.0000 5737143 1576076230.10 151.4086 59.9982 32.0000 1.9811 1.9826 415.9645 416.3334 0.0557 -1.0000 -1.0000 5737205 1576076230.20 151.4086 59.9982 32.0000 1.9816 1.9830 415.9417 416.3119 0.0559 -1.0000 -1.0000 5737268 1576076230.30 151.4086 59.9982 32.0000 1.9816 1.9831 416.0439 416.4151 0.0560 -1.0000 -1.0000 5737346 1576076230.40 151.4086 59.9982 32.0000 1.9805 1.9819 416.0978 416.4681 0.0558 -1.0000 -1.0000 5737408 1576076230.50 151.4086 59.9982 32.0000 1.9812 1.9827 416.1056 416.4750 0.0557 -1.0000 -1.0000 5737831 1576076230.60 151.4086 59.9982 32.0000 1.9814 1.9828 416.0739 416.4447 0.0559 -1.0000 -1.0000 5737908 1576076230.70 151.4372 59.9982 32.0000 1.9818 1.9833 416.0819 416.4522 0.0558 -1.0000 -1.0000 5737971 1576076230.80 151.4413 59.9982 32.0000 1.9816 1.9831 416.0067 416.3772 0.0559 -1.0000 -1.0000 5738034 1576076230.90 151.4413 59.9982 32.0000 1.9820 1.9834 415.8670 416.2369 0.0558 -1.0000 -1.0000 5738112 1576076231.00 151.4413 59.9982 32.0000 1.9818 1.9833 415.8214 416.1915 0.0559 -1.0000 -1.0000 5738330 1576076231.10 151.4413 59.9982 32.0000 1.9822 1.9836 415.9950 416.3655 0.0559 -1.0000 -1.0000 5738393 1576076231.20 151.4413 59.9982 32.0000 1.9811 1.9826 416.1711 416.5400 0.0556 -1.0000 -1.0000 5738471 1576076231.30 151.4525 59.9982 32.0000 1.9814 1.9829 416.0240 416.3935 0.0558 -1.0000 -1.0000 5738534 1576076231.40 151.4525 59.9982 32.0000 1.9820 1.9834 415.9035 416.2735 0.0558 -1.0000 -1.0000 5738596 1576076231.50 151.4525 59.9982 32.0000 1.9813 1.9827 415.8724 416.2420 0.0557 -1.0000 -1.0000 5738831 1576076231.60 151.4525 59.9982 32.0000 1.9810 1.9825 416.0113 416.3804 0.0557 -1.0000 -1.0000 5738893 1576076231.70 151.4905 59.9982 32.0000 1.9809 1.9824 416.0638 416.4335 0.0558 -1.0000 -1.0000 5738956 1576076231.80 151.5273 59.9982 32.0000 1.9809 1.9824 416.0655 416.4353 0.0557 -1.0000 -1.0000 5739049 1576076231.90 151.5273 59.9982 32.0000 1.9818 1.9833 415.9004 416.2697 0.0557 -1.0000 -1.0000 5739112 1576076232.00 151.5273 59.9982 32.0000 1.9821 1.9835 415.8919 416.2621 0.0558 -1.0000 -1.0000 5739284 1576076232.10 151.5273 59.9982 32.0000 1.9813 1.9827 415.8911 416.2604 0.0557 -1.0000 -1.0000 5739362 1576076232.20 151.5273 59.9982 32.0000 1.9810 1.9825 416.0469 416.4164 0.0558 -1.0000 -1.0000 5739424 1576076232.30 151.5122 59.9982 32.0000 1.9812 1.9826 416.1414 416.5113 0.0558 -1.0000 -1.0000 5739487 1576076232.40 151.4620 59.9982 32.0000 1.9808 1.9823 416.1260 416.4966 0.0558 -1.0000 -1.0000 5739565 1576076232.50 151.4620 59.9982 32.0000 1.9817 1.9832 416.0220 416.3919 0.0558 -1.0000 -1.0000 5739784 1576076232.60 151.4620 59.9982 32.0000 1.9820 1.9835 415.9309 416.3008 0.0558 -1.0000 -1.0000 5739862 1576076232.70 151.4620 59.9982 32.0000 1.9821 1.9835 415.8725 416.2434 0.0558 -1.0000 -1.0000 5739924 1576076232.80 151.4620 59.9982 32.0000 1.9822 1.9836 416.0212 416.3907 0.0558 -1.0000 -1.0000 5739987 1576076232.90 151.4620 59.9982 32.0000 1.9816 1.9830 416.0805 416.4515 0.0560 -1.0000 -1.0000 5740049 1576076233.00 151.4620 59.9982 32.0000 1.9816 1.9830 416.1254 416.4956 0.0558 -1.0000 -1.0000 5740799 1576076233.10 151.4620 59.9982 32.0000 1.9822 1.9837 416.1301 416.5004 0.0558 -1.0000 -1.0000 5740862 1576076233.20 151.4620 59.9982 32.0000 1.9824 1.9839 416.0156 416.3870 0.0560 -1.0000 -1.0000 5740924 1576076233.30 151.4620 59.9982 32.0000 1.9827 1.9842 415.9086 416.2789 0.0559 -1.0000 -1.0000 5740987 1576076233.40 151.4620 59.9982 32.0000 1.9824 1.9839 415.9106 416.2805 0.0557 -1.0000 -1.0000 5741049 1576076233.50 151.4909 59.9982 32.0000 1.9827 1.9841 415.9199 416.2904 0.0560 -1.0000 -1.0000 5741127 1576076233.60 151.4909 59.9982 32.0000 1.9817 1.9832 416.0685 416.4402 0.0560 -1.0000 -1.0000 5741190 1576076233.70 151.4909 59.9982 32.0000 1.9813 1.9828 416.1133 416.4840 0.0558 -1.0000 -1.0000 5741252 1576076233.80 151.4909 59.9982 32.0000 1.9813 1.9827 416.0657 416.4358 0.0558 -1.0000 -1.0000 5741331 1576076233.90 151.4909 59.9982 32.0000 1.9819 1.9834 415.9957 416.3666 0.0559 -1.0000 -1.0000 5741393 1576076234.00 151.5139 59.9982 32.0000 1.9818 1.9832 415.9081 416.2786 0.0559 -1.0000 -1.0000 5741456 1576076234.10 151.5184 59.9982 32.0000 1.9821 1.9835 415.9182 416.2891 0.0560 -1.0000 -1.0000 5741534 1576076234.20 151.5184 59.9982 32.0000 1.9813 1.9828 416.0206 416.3911 0.0558 -1.0000 -1.0000 5741596 1576076234.30 151.5184 59.9982 32.0000 1.9818 1.9833 416.1549 416.5250 0.0558 -1.0000 -1.0000 5741659 1576076234.40 151.5184 59.9982 32.0000 1.9807 1.9822 416.1021 416.4726 0.0558 -1.0000 -1.0000 5741721 1576076234.50 151.5661 59.9982 32.0000 1.9817 1.9831 416.0143 416.3850 0.0559 -1.0000 -1.0000 5741784 1576076234.60 151.5426 59.9986 32.0000 1.9820 1.9834 415.9657 416.3360 0.0559 -1.0000 -1.0000 5742081 1576076234.70 151.5426 59.9986 32.0000 1.9820 1.9835 415.9422 416.3124 0.0558 -1.0000 -1.0000 5742143 1576076234.80 151.5426 59.9986 32.0000 1.9822 1.9837 416.0838 416.4550 0.0561 -1.0000 -1.0000 5742205 1576076234.90 151.5426 59.9986 32.0000 1.9816 1.9830 416.1524 416.5238 0.0560 -1.0000 -1.0000 5742284 1576076235.00 151.5426 59.9986 32.0000 1.9818 1.9833 416.1507 416.5222 0.0560 -1.0000 -1.0000 5742346 1576076235.10 151.5426 59.9986 32.0000 1.9815 1.9830 415.9951 416.3669 0.0559 -1.0000 -1.0000 5742768 1576076235.20 151.5426 59.9986 32.0000 1.9816 1.9831 415.9231 416.2941 0.0560 -1.0000 -1.0000 5742830 1576076235.30 151.5426 59.9986 32.0000 1.9819 1.9834 416.0658 416.4370 0.0560 -1.0000 -1.0000 5742893 1576076235.40 151.5426 59.9986 32.0000 1.9806 1.9820 416.1213 416.4928 0.0560 -1.0000 -1.0000 5742955 1576076235.50 151.5426 59.9986 32.0000 1.9813 1.9827 416.2255 416.5966 0.0559 -1.0000 -1.0000 5743034 1576076235.60 151.5426 59.9986 32.0000 1.9818 1.9832 416.0878 416.4589 0.0560 -1.0000 -1.0000 5743096 1576076235.70 151.5299 59.9986 32.0000 1.9825 1.9840 415.9448 416.3163 0.0560 -1.0000 -1.0000 5743159 1576076235.80 151.4588 59.9986 32.0000 1.9826 1.9841 416.0228 416.3937 0.0559 -1.0000 -1.0000 5743237 1576076235.90 151.4588 59.9986 32.0000 1.9828 1.9842 416.0077 416.3789 0.0560 -1.0000 -1.0000 5743299 1576076236.00 151.4588 59.9986 32.0000 1.9819 1.9833 416.2224 416.5938 0.0560 -1.0000 -1.0000 5743362 1576076236.10 151.4588 59.9986 32.0000 1.9813 1.9827 416.1623 416.5335 0.0560 -1.0000 -1.0000 5743440 1576076236.20 151.4588 59.9986 32.0000 1.9818 1.9832 416.1349 416.5058 0.0559 -1.0000 -1.0000 5743502 1576076236.30 151.4604 59.9986 32.0000 1.9822 1.9836 416.0348 416.4063 0.0561 -1.0000 -1.0000 5743565 1576076236.40 151.4615 59.9986 32.0000 1.9832 1.9846 416.0010 416.3727 0.0560 -1.0000 -1.0000 5743627 1576076236.50 151.4615 59.9986 32.0000 1.9812 1.9827 416.0740 416.4445 0.0558 -1.0000 -1.0000 5743690 1576076236.60 151.4615 59.9986 32.0000 1.9810 1.9825 416.1220 416.4922 0.0560 -1.0000 -1.0000 5743768 1576076236.70 151.5122 59.9986 32.0000 1.9820 1.9835 416.1028 416.4754 0.0561 -1.0000 -1.0000 5743830 1576076236.80 151.5122 59.9986 32.0000 1.9815 1.9829 416.0956 416.4669 0.0560 -1.0000 -1.0000 5743893 1576076236.90 151.5751 59.9986 32.0000 1.9815 1.9830 416.0044 416.3761 0.0560 -1.0000 -1.0000 5743971 1576076237.00 151.5751 59.9986 32.0000 1.9818 1.9833 415.9426 416.3131 0.0560 -1.0000 -1.0000 5744034 1576076237.10 151.5751 59.9986 32.0000 1.9817 1.9832 416.0722 416.4436 0.0559 -1.0000 -1.0000 5744096 1576076237.20 151.5751 59.9986 32.0000 1.9812 1.9826 416.2081 416.5789 0.0559 -1.0000 -1.0000 5744377 1576076237.30 151.5751 59.9986 32.0000 1.9812 1.9827 416.1742 416.5457 0.0560 -1.0000 -1.0000 5744440 1576076237.40 151.5431 59.9986 32.0000 1.9815 1.9829 416.0054 416.3768 0.0560 -1.0000 -1.0000 5744502 1576076237.50 151.5205 59.9986 32.0000 1.9818 1.9833 415.9447 416.3158 0.0560 -1.0000 -1.0000 5744580 1576076237.60 151.5205 59.9986 32.0000 1.9814 1.9829 415.9003 416.2706 0.0559 -1.0000 -1.0000 5744643 1576076237.70 151.5205 59.9986 32.0000 1.9813 1.9828 416.0989 416.4701 0.0559 -1.0000 -1.0000 5745018 1576076237.80 151.5205 59.9986 32.0000 1.9811 1.9825 416.2266 416.5979 0.0560 -1.0000 -1.0000 5745096 1576076237.90 151.5205 59.9986 32.0000 1.9815 1.9830 416.1547 416.5262 0.0560 -1.0000 -1.0000 5745159 1576076238.00 151.5205 59.9986 32.0000 1.9818 1.9832 416.1442 416.5158 0.0560 -1.0000 -1.0000 5745221 1576076238.10 151.5205 59.9986 32.0000 1.9825 1.9839 416.0496 416.4209 0.0561 -1.0000 -1.0000 5745299 1576076238.20 151.5205 59.9986 32.0000 1.9819 1.9834 415.9679 416.3387 0.0559 -1.0000 -1.0000 5745565 1576076238.30 151.5205 59.9986 32.0000 1.9818 1.9833 416.0729 416.4437 0.0560 -1.0000 -1.0000 5745643 1576076238.40 151.4543 59.9986 32.0000 1.9811 1.9826 416.1063 416.4782 0.0561 -1.0000 -1.0000 5745705 1576076238.50 151.4502 59.9986 32.0000 1.9814 1.9828 416.1350 416.5068 0.0561 -1.0000 -1.0000 5745768 1576076238.60 151.4550 59.9986 32.0000 1.9817 1.9831 416.0870 416.4588 0.0560 -1.0000 -1.0000 5745846 1576076238.70 151.5281 59.9986 32.0000 1.9823 1.9837 416.0231 416.3946 0.0560 -1.0000 -1.0000 5746065 1576076238.80 151.5281 59.9986 32.0000 1.9820 1.9834 416.0332 416.4047 0.0560 -1.0000 -1.0000 5746127 1576076238.90 151.5281 59.9986 32.0000 1.9813 1.9828 416.0342 416.4053 0.0560 -1.0000 -1.0000 5746205 1576076239.00 151.5281 59.9986 32.0000 1.9813 1.9827 416.1238 416.4943 0.0559 -1.0000 -1.0000 5746268 1576076239.10 151.4447 59.9986 32.0000 1.9814 1.9828 416.0750 416.4454 0.0558 -1.0000 -1.0000 5746330 1576076239.20 151.4447 59.9986 32.0000 1.9818 1.9833 416.0655 416.4365 0.0560 -1.0000 -1.0000 5746565 1576076239.30 151.4447 59.9986 32.0000 1.9815 1.9830 416.0597 416.4306 0.0560 -1.0000 -1.0000 5746627 1576076239.40 151.4447 59.9986 32.0000 1.9821 1.9836 415.9115 416.2830 0.0559 -1.0000 -1.0000 5746690 1576076239.50 151.4447 59.9986 32.0000 1.9810 1.9824 416.1628 416.5334 0.0559 -1.0000 -1.0000 5746752 1576076239.60 151.4531 59.9985 32.0000 1.9818 1.9832 416.1749 416.5467 0.0561 -1.0000 -1.0000 5746815 1576076239.70 151.5293 59.9982 32.0000 1.9817 1.9832 416.0920 416.4621 0.0558 -1.0000 -1.0000 5747049 1576076239.80 151.5293 59.9982 32.0000 1.9808 1.9823 415.8830 416.2536 0.0560 -1.0000 -1.0000 5747112 1576076239.90 151.5293 59.9982 32.0000 1.9819 1.9834 415.9364 416.3074 0.0559 -1.0000 -1.0000 5747174 1576076240.00 151.5293 59.9982 32.0000 1.9812 1.9827 416.1130 416.4835 0.0559 -1.0000 -1.0000 5747237 1576076240.10 151.5293 59.9982 32.0000 1.9809 1.9824 416.1386 416.5091 0.0559 -1.0000 -1.0000 5747315 1576076240.20 151.5392 59.9982 32.0000 1.9806 1.9821 416.0817 416.4523 0.0558 -1.0000 -1.0000 5747424 1576076240.30 151.5392 59.9982 32.0000 1.9817 1.9832 415.9419 416.3131 0.0560 -1.0000 -1.0000 5747612 1576076240.40 151.5392 59.9982 32.0000 1.9824 1.9838 415.9208 416.2912 0.0559 -1.0000 -1.0000 5747674 1576076240.50 151.5392 59.9982 32.0000 1.9810 1.9825 416.0264 416.3975 0.0560 -1.0000 -1.0000 5747737 1576076240.60 151.5392 59.9982 32.0000 1.9815 1.9829 416.0584 416.4299 0.0560 -1.0000 -1.0000 5747815 1576076240.70 151.5037 59.9982 32.0000 1.9812 1.9827 416.1031 416.4741 0.0559 -1.0000 -1.0000 5747877 1576076240.80 151.4962 59.9982 32.0000 1.9810 1.9824 416.0243 416.3943 0.0559 -1.0000 -1.0000 5748049 1576076240.90 151.4962 59.9982 32.0000 1.9819 1.9834 415.9332 416.3045 0.0560 -1.0000 -1.0000 5748127 1576076241.00 151.4962 59.9982 32.0000 1.9813 1.9827 415.8824 416.2533 0.0559 -1.0000 -1.0000 5748190 1576076241.10 151.4962 59.9982 32.0000 1.9814 1.9828 416.0705 416.4419 0.0560 -1.0000 -1.0000 5748252 1576076241.20 151.4962 59.9982 32.0000 1.9813 1.9828 416.0851 416.4567 0.0560 -1.0000 -1.0000 5748330 1576076241.30 151.4520 59.9982 32.0000 1.9809 1.9824 416.1763 416.5472 0.0559 -1.0000 -1.0000 5748549 1576076241.40 151.4520 59.9982 32.0000 1.9808 1.9823 416.1392 416.5110 0.0560 -1.0000 -1.0000 5748612 1576076241.50 151.4520 59.9982 32.0000 1.9816 1.9831 416.1708 416.5414 0.0558 -1.0000 -1.0000 5748690 1576076241.60 151.4520 59.9982 32.0000 1.9819 1.9833 416.0506 416.4210 0.0559 -1.0000 -1.0000 5748752 1576076241.70 151.4520 59.9982 32.0000 1.9823 1.9837 416.0607 416.4314 0.0559 -1.0000 -1.0000 5748815 1576076241.80 151.4520 59.9982 32.0000 1.9814 1.9828 416.0256 416.3968 0.0559 -1.0000 -1.0000 5749315 1576076241.90 151.4520 59.9982 32.0000 1.9796 1.9810 416.0414 416.4127 0.0560 -1.0000 -1.0000 5749377 1576076242.00 151.4769 59.9982 32.0000 1.9803 1.9818 416.0901 416.4615 0.0560 -1.0000 -1.0000 5749440 1576076242.10 151.5456 59.9982 32.0000 1.9809 1.9824 416.0138 416.3851 0.0560 -1.0000 -1.0000 5749502 1576076242.20 151.5456 59.9982 32.0000 1.9812 1.9827 415.9379 416.3089 0.0559 -1.0000 -1.0000 5749581 1576076242.30 151.5456 59.9982 32.0000 1.9814 1.9829 415.9404 416.3109 0.0559 -1.0000 -1.0000 5749831 1576076242.40 151.5161 59.9982 32.0000 1.9812 1.9827 415.9041 416.2742 0.0559 -1.0000 -1.0000 5749893 1576076242.50 151.5161 59.9982 32.0000 1.9800 1.9815 416.0431 416.4138 0.0559 -1.0000 -1.0000 5749956 1576076242.60 151.5161 59.9982 32.0000 1.9808 1.9822 416.0954 416.4658 0.0558 -1.0000 -1.0000 5750034 1576076242.70 151.5161 59.9982 32.0000 1.9806 1.9821 415.9911 416.3621 0.0559 -1.0000 -1.0000 5750096 1576076242.80 151.5161 59.9982 32.0000 1.9807 1.9822 416.0131 416.3833 0.0558 -1.0000 -1.0000 5750159 1576076242.90 151.5161 59.9982 32.0000 1.9809 1.9823 416.0148 416.3850 0.0558 -1.0000 -1.0000 5750221 1576076243.00 151.5340 59.9982 32.0000 1.9808 1.9822 415.9928 416.3625 0.0558 -1.0000 -1.0000 5750284 1576076243.10 151.5290 59.9982 32.0000 1.9808 1.9822 416.0894 416.4600 0.0559 -1.0000 -1.0000 5750346 1576076243.20 151.5290 59.9982 32.0000 1.9808 1.9823 416.1408 416.5114 0.0559 -1.0000 -1.0000 5750424 1576076243.30 151.5290 59.9982 32.0000 1.9811 1.9825 416.1210 416.4917 0.0559 -1.0000 -1.0000 5750487 1576076243.40 151.4459 59.9982 32.0000 1.9820 1.9834 416.1028 416.4743 0.0559 -1.0000 -1.0000 5750549 1576076243.50 151.4383 59.9982 32.0000 1.9820 1.9834 415.9922 416.3620 0.0558 -1.0000 -1.0000 5750612 1576076243.60 151.4383 59.9982 32.0000 1.9817 1.9832 415.8945 416.2645 0.0558 -1.0000 -1.0000 5750690 1576076243.70 151.4383 59.9982 32.0000 1.9809 1.9823 416.0341 416.4034 0.0557 -1.0000 -1.0000 5750737 1576076243.80 151.4383 59.9982 32.0000 1.9810 1.9825 416.1679 416.5377 0.0557 -1.0000 -1.0000 5750815 1576076243.90 151.4388 59.9982 32.0000 1.9803 1.9817 416.1727 416.5426 0.0558 -1.0000 -1.0000 5750877 1576076244.00 151.4567 59.9982 32.0000 1.9804 1.9819 416.1086 416.4782 0.0558 -1.0000 -1.0000 5750940 1576076244.10 151.4567 59.9982 32.0000 1.9817 1.9831 415.9820 416.3524 0.0559 -1.0000 -1.0000 5751018 1576076244.20 151.4567 59.9982 32.0000 1.9818 1.9833 415.9579 416.3282 0.0558 -1.0000 -1.0000 5751080 1576076244.30 151.4567 59.9982 32.0000 1.9819 1.9834 415.9635 416.3339 0.0558 -1.0000 -1.0000 5751143 1576076244.40 151.4567 59.9982 32.0000 1.9812 1.9827 416.0902 416.4605 0.0557 -1.0000 -1.0000 5751831 1576076244.50 151.4567 59.9982 32.0000 1.9807 1.9822 416.1704 416.5403 0.0557 -1.0000 -1.0000 5751893 1576076244.60 151.5586 59.9975 32.0000 1.9811 1.9826 416.1871 416.5572 0.0558 -1.0000 -1.0000 5751956 1576076244.70 151.5586 59.9975 32.0000 1.9814 1.9829 416.1608 416.5315 0.0559 -1.0000 -1.0000 5752018 1576076244.80 151.5586 59.9975 32.0000 1.9812 1.9826 416.0659 416.4354 0.0556 -1.0000 -1.0000 5752081 1576076244.90 151.5586 59.9975 32.0000 1.9818 1.9832 415.9336 416.3023 0.0556 -1.0000 -1.0000 5752159 1576076245.00 151.5586 59.9975 32.0000 1.9815 1.9830 415.9369 416.3066 0.0558 -1.0000 -1.0000 5752221 1576076245.10 151.5730 59.9975 32.0000 1.9807 1.9822 416.0908 416.4612 0.0558 -1.0000 -1.0000 5752284 1576076245.20 151.5989 59.9975 32.0000 1.9812 1.9827 416.1523 416.5225 0.0558 -1.0000 -1.0000 5752362 1576076245.30 151.5989 59.9975 32.0000 1.9817 1.9831 416.2639 416.6334 0.0557 -1.0000 -1.0000 5752424 1576076245.40 151.5989 59.9975 32.0000 1.9815 1.9829 415.9950 416.3650 0.0557 -1.0000 -1.0000 5752549 1576076245.50 151.5989 59.9975 32.0000 1.9822 1.9837 415.9161 416.2858 0.0558 -1.0000 -1.0000 5752612 1576076245.60 151.5989 59.9975 32.0000 1.9819 1.9834 415.9617 416.3323 0.0559 -1.0000 -1.0000 5752674 1576076245.70 151.4450 59.9975 32.0000 1.9811 1.9826 416.0562 416.4257 0.0557 -1.0000 -1.0000 5752737 1576076245.80 151.4450 59.9975 32.0000 1.9807 1.9822 416.0574 416.4267 0.0557 -1.0000 -1.0000 5752815 1576076245.90 151.4450 59.9975 32.0000 1.9809 1.9823 416.0842 416.4554 0.0559 -1.0000 -1.0000 5753049 1576076246.00 151.4450 59.9975 32.0000 1.9818 1.9833 416.1829 416.5527 0.0557 -1.0000 -1.0000 5753112 1576076246.10 151.4450 59.9975 32.0000 1.9812 1.9826 416.1075 416.4770 0.0558 -1.0000 -1.0000 5753190 1576076246.20 151.4450 59.9975 32.0000 1.9816 1.9830 416.0057 416.3756 0.0558 -1.0000 -1.0000 5753252 1576076246.30 151.4450 59.9975 32.0000 1.9827 1.9841 415.9052 416.2754 0.0558 -1.0000 -1.0000 5753315 1576076246.40 151.4450 59.9975 32.0000 1.9820 1.9834 416.0381 416.4083 0.0558 -1.0000 -1.0000 5753393 1576076246.50 151.4450 59.9975 32.0000 1.9812 1.9826 416.1223 416.4933 0.0560 -1.0000 -1.0000 5753815 1576076246.60 151.4450 59.9975 32.0000 1.9809 1.9824 416.1347 416.5042 0.0557 -1.0000 -1.0000 5753893 1576076246.70 151.4445 59.9975 32.0000 1.9814 1.9829 416.1621 416.5325 0.0559 -1.0000 -1.0000 5753956 1576076246.80 151.4429 59.9975 32.0000 1.9818 1.9832 416.0868 416.4577 0.0559 -1.0000 -1.0000 5754018 1576076246.90 151.4429 59.9975 32.0000 1.9815 1.9830 415.8925 416.2626 0.0558 -1.0000 -1.0000 5754081 1576076247.00 151.4429 59.9975 32.0000 1.9824 1.9838 415.9604 416.3293 0.0556 -1.0000 -1.0000 5754424 1576076247.10 151.4429 59.9975 32.0000 1.9813 1.9828 416.0627 416.4325 0.0559 -1.0000 -1.0000 5754487 1576076247.20 151.4429 59.9975 32.0000 1.9807 1.9821 416.1287 416.4983 0.0557 -1.0000 -1.0000 5754565 1576076247.30 151.5120 59.9975 32.0000 1.9808 1.9822 416.0710 416.4408 0.0558 -1.0000 -1.0000 5754627 1576076247.40 151.5189 59.9975 32.0000 1.9809 1.9824 416.1432 416.5132 0.0558 -1.0000 -1.0000 5754690 1576076247.50 151.5189 59.9975 32.0000 1.9811 1.9826 415.9175 416.2876 0.0558 -1.0000 -1.0000 5754784 1576076247.60 151.5189 59.9975 32.0000 1.9810 1.9824 415.9014 416.2713 0.0558 -1.0000 -1.0000 5754846 1576076247.70 151.5189 59.9975 32.0000 1.9817 1.9831 415.9859 416.3559 0.0558 -1.0000 -1.0000 5754908 1576076247.80 151.5189 59.9975 32.0000 1.9812 1.9827 416.0909 416.4607 0.0558 -1.0000 -1.0000 5754987 1576076247.90 151.5159 59.9975 32.0000 1.9811 1.9826 416.0869 416.4577 0.0559 -1.0000 -1.0000 5755049 1576076248.00 151.4950 59.9975 32.0000 1.9805 1.9819 416.0832 416.4536 0.0558 -1.0000 -1.0000 5755284 1576076248.10 151.4950 59.9975 32.0000 1.9811 1.9826 416.1179 416.4886 0.0559 -1.0000 -1.0000 5755346 1576076248.20 151.4950 59.9975 32.0000 1.9812 1.9827 416.0751 416.4456 0.0558 -1.0000 -1.0000 5755408 1576076248.30 151.4950 59.9975 32.0000 1.9818 1.9833 415.9521 416.3227 0.0560 -1.0000 -1.0000 5755487 1576076248.40 151.4950 59.9975 32.0000 1.9816 1.9830 415.9162 416.2865 0.0558 -1.0000 -1.0000 5755549 1576076248.50 151.4474 59.9975 32.0000 1.9812 1.9827 415.9928 416.3634 0.0558 -1.0000 -1.0000 5756034 1576076248.60 151.4043 59.9975 32.0000 1.9812 1.9826 416.0070 416.3768 0.0558 -1.0000 -1.0000 5756096 1576076248.70 151.4043 59.9975 32.0000 1.9812 1.9827 416.0438 416.4146 0.0559 -1.0000 -1.0000 5756158 1576076248.80 151.4043 59.9975 32.0000 1.9811 1.9826 415.9911 416.3627 0.0560 -1.0000 -1.0000 5756221 1576076248.90 151.4043 59.9975 32.0000 1.9814 1.9828 416.0138 416.3836 0.0558 -1.0000 -1.0000 5756299 1576076249.00 151.4043 59.9975 32.0000 1.9825 1.9840 416.0345 416.4045 0.0558 -1.0000 -1.0000 5756362 1576076249.10 151.4372 59.9975 32.0000 1.9812 1.9826 416.0921 416.4617 0.0557 -1.0000 -1.0000 5756440 1576076249.20 151.4120 59.9975 32.0000 1.9807 1.9821 416.0853 416.4559 0.0558 -1.0000 -1.0000 5756502 1576076249.30 151.4120 59.9975 32.0000 1.9812 1.9826 416.1179 416.4880 0.0558 -1.0000 -1.0000 5756565 1576076249.40 151.4120 59.9975 32.0000 1.9818 1.9833 416.0300 416.3998 0.0558 -1.0000 -1.0000 5756627 1576076249.50 151.4120 59.9975 32.0000 1.9816 1.9831 415.9521 416.3223 0.0558 -1.0000 -1.0000 5756815 1576076249.60 151.4138 59.9975 32.0000 1.9816 1.9831 415.9793 416.3493 0.0558 -1.0000 -1.0000 5756877 1576076249.70 151.5215 59.9970 32.0000 1.9815 1.9830 416.0312 416.4015 0.0559 -1.0000 -1.0000 5756940 1576076249.80 151.5215 59.9970 32.0000 1.9811 1.9826 416.2483 416.6195 0.0559 -1.0000 -1.0000 5757018 1576076249.90 151.5215 59.9970 32.0000 1.9813 1.9828 416.0536 416.4226 0.0557 -1.0000 -1.0000 5757080 1576076250.00 151.5215 59.9970 32.0000 1.9816 1.9830 416.0006 416.3702 0.0557 -1.0000 -1.0000 5757143 1576076250.10 151.5215 59.9970 32.0000 1.9816 1.9831 415.8836 416.2528 0.0557 -1.0000 -1.0000 5757205 1576076250.20 151.5386 59.9970 32.0000 1.9811 1.9826 416.0154 416.3853 0.0558 -1.0000 -1.0000 5757284 1576076250.30 151.5469 59.9970 32.0000 1.9807 1.9822 416.1562 416.5272 0.0559 -1.0000 -1.0000 5757346 1576076250.40 151.5469 59.9970 32.0000 1.9808 1.9822 416.2367 416.6071 0.0558 -1.0000 -1.0000 5757408 1576076250.50 151.5469 59.9970 32.0000 1.9811 1.9825 416.1429 416.5132 0.0558 -1.0000 -1.0000 5757471 1576076250.60 151.5469 59.9970 32.0000 1.9815 1.9829 416.0163 416.3862 0.0558 -1.0000 -1.0000 5757815 1576076250.70 151.5469 59.9970 32.0000 1.9815 1.9829 416.0140 416.3843 0.0558 -1.0000 -1.0000 5757877 1576076250.80 151.4727 59.9970 32.0000 1.9812 1.9826 415.9635 416.3345 0.0559 -1.0000 -1.0000 5757956 1576076250.90 151.4727 59.9970 32.0000 1.9820 1.9834 415.9973 416.3663 0.0556 -1.0000 -1.0000 5758018 1576076251.00 151.4727 59.9970 32.0000 1.9808 1.9822 416.1765 416.5459 0.0557 -1.0000 -1.0000 5758081 1576076251.10 151.4727 59.9970 32.0000 1.9806 1.9820 416.1912 416.5618 0.0558 -1.0000 -1.0000 5758143 1576076251.20 151.4727 59.9970 32.0000 1.9811 1.9825 416.1398 416.5082 0.0556 -1.0000 -1.0000 5758221 1576076251.30 151.4583 59.9970 32.0000 1.9811 1.9826 416.0142 416.3836 0.0558 -1.0000 -1.0000 5758284 1576076251.40 151.4567 59.9970 32.0000 1.9817 1.9832 415.8935 416.2631 0.0558 -1.0000 -1.0000 5758346 1576076251.50 151.4567 59.9970 32.0000 1.9824 1.9839 415.8873 416.2582 0.0558 -1.0000 -1.0000 5758424 1576076251.60 151.4567 59.9970 32.0000 1.9806 1.9821 416.0254 416.3945 0.0557 -1.0000 -1.0000 5758799 1576076251.70 151.4567 59.9970 32.0000 1.9805 1.9820 416.1273 416.4970 0.0558 -1.0000 -1.0000 5758862 1576076251.80 151.4567 59.9970 32.0000 1.9814 1.9829 416.1837 416.5547 0.0559 -1.0000 -1.0000 5758940 1576076251.90 151.4312 59.9970 32.0000 1.9804 1.9818 416.2216 416.5918 0.0559 -1.0000 -1.0000 5759002 1576076252.00 151.4312 59.9970 32.0000 1.9809 1.9824 416.0901 416.4604 0.0558 -1.0000 -1.0000 5759065 1576076252.10 151.4312 59.9970 32.0000 1.9812 1.9827 416.0079 416.3781 0.0558 -1.0000 -1.0000 5759299 1576076252.20 151.4312 59.9970 32.0000 1.9813 1.9828 416.1330 416.5032 0.0558 -1.0000 -1.0000 5759362 1576076252.30 151.4312 59.9970 32.0000 1.9813 1.9827 416.1159 416.4858 0.0558 -1.0000 -1.0000 5759440 1576076252.40 151.4565 59.9970 32.0000 1.9816 1.9830 416.2040 416.5731 0.0556 -1.0000 -1.0000 5759502 1576076252.50 151.5031 59.9970 32.0000 1.9823 1.9838 416.0894 416.4592 0.0558 -1.0000 -1.0000 5759565 1576076252.60 151.5031 59.9970 32.0000 1.9817 1.9831 415.8911 416.2606 0.0558 -1.0000 -1.0000 5759799 1576076252.70 151.5031 59.9970 32.0000 1.9823 1.9837 415.9597 416.3294 0.0558 -1.0000 -1.0000 5759862 1576076252.80 151.5031 59.9970 32.0000 1.9803 1.9817 415.9922 416.3609 0.0556 -1.0000 -1.0000 5759924 1576076252.90 151.5031 59.9970 32.0000 1.9807 1.9822 416.1684 416.5383 0.0558 -1.0000 -1.0000 5800002 1576076253.00 151.5133 59.9970 32.0000 1.9814 1.9829 416.1485 416.5186 0.0558 -1.0000 -1.0000 5800065 1576076253.10 151.5133 59.9970 32.0000 1.9820 1.9834 415.9696 416.3394 0.0558 -1.0000 -1.0000 5800346 1576076253.20 151.5133 59.9970 32.0000 1.9820 1.9834 415.9888 416.3592 0.0558 -1.0000 -1.0000 5800408 1576076253.30 151.5133 59.9970 32.0000 1.9814 1.9828 416.1184 416.4878 0.0556 -1.0000 -1.0000 5800471 1576076253.40 151.5133 59.9970 32.0000 1.9810 1.9825 416.1803 416.5498 0.0558 -1.0000 -1.0000 5800534 1576076253.50 151.4905 59.9970 32.0000 1.9808 1.9823 416.1655 416.5368 0.0559 -1.0000 -1.0000 5800612 1576076253.60 151.4905 59.9970 32.0000 1.9816 1.9830 416.1843 416.5543 0.0558 -1.0000 -1.0000 5800674 1576076253.70 151.4905 59.9970 32.0000 1.9816 1.9830 416.0407 416.4104 0.0557 -1.0000 -1.0000 5800799 1576076253.80 151.4905 59.9970 32.0000 1.9815 1.9830 415.8834 416.2533 0.0558 -1.0000 -1.0000 5800877 1576076253.90 151.4905 59.9970 32.0000 1.9809 1.9824 415.9278 416.2978 0.0558 -1.0000 -1.0000 5800940 1576076254.00 151.4905 59.9970 32.0000 1.9809 1.9823 416.0422 416.4120 0.0557 -1.0000 -1.0000 5801002 1576076254.10 151.3699 59.9970 32.0000 1.9804 1.9819 416.1007 416.4703 0.0558 -1.0000 -1.0000 5801080 1576076254.20 151.3699 59.9970 32.0000 1.9805 1.9820 416.1315 416.5025 0.0559 -1.0000 -1.0000 5801565 1576076254.30 151.3699 59.9970 32.0000 1.9809 1.9824 416.1364 416.5071 0.0559 -1.0000 -1.0000 5801627 1576076254.40 151.3699 59.9970 32.0000 1.9817 1.9831 415.9711 416.3421 0.0559 -1.0000 -1.0000 5801690 1576076254.50 151.3699 59.9970 32.0000 1.9821 1.9835 416.0203 416.3898 0.0558 -1.0000 -1.0000 5801752 1576076254.60 151.4342 59.9973 32.0000 1.9814 1.9829 415.9884 416.3584 0.0557 -1.0000 -1.0000 5801830 1576076254.70 151.4352 59.9973 32.0000 1.9807 1.9821 416.0999 416.4698 0.0558 -1.0000 -1.0000 5802049 1576076254.80 151.4352 59.9973 32.0000 1.9807 1.9821 416.1417 416.5122 0.0558 -1.0000 -1.0000 5802112 1576076254.90 151.4352 59.9973 32.0000 1.9804 1.9818 416.1571 416.5279 0.0560 -1.0000 -1.0000 5802190 1576076255.00 151.4352 59.9973 32.0000 1.9811 1.9825 416.0979 416.4688 0.0559 -1.0000 -1.0000 5802252 1576076255.10 151.4494 59.9973 32.0000 1.9811 1.9826 415.9950 416.3657 0.0559 -1.0000 -1.0000 5802315 1576076255.20 151.4662 59.9973 32.0000 1.9812 1.9826 415.9405 416.3104 0.0559 -1.0000 -1.0000 5803065 1576076255.30 151.4662 59.9973 32.0000 1.9802 1.9817 415.9438 416.3151 0.0560 -1.0000 -1.0000 5803143 1576076255.40 151.4662 59.9973 32.0000 1.9807 1.9821 416.0742 416.4442 0.0558 -1.0000 -1.0000 5803205 1576076255.50 151.4662 59.9973 32.0000 1.9805 1.9819 416.1984 416.5698 0.0560 -1.0000 -1.0000 5803268 1576076255.60 151.4662 59.9973 32.0000 1.9811 1.9825 416.0499 416.4211 0.0560 -1.0000 -1.0000 5803330 1576076255.70 151.5243 59.9973 32.0000 1.9813 1.9828 415.9300 416.3003 0.0558 -1.0000 -1.0000 5803393 1576076255.80 151.5243 59.9973 32.0000 1.9809 1.9824 415.8441 416.2139 0.0558 -1.0000 -1.0000 5803471 1576076255.90 151.5243 59.9973 32.0000 1.9802 1.9817 415.9862 416.3569 0.0558 -1.0000 -1.0000 5803534 1576076256.00 151.5243 59.9973 32.0000 1.9801 1.9816 416.0770 416.4473 0.0559 -1.0000 -1.0000 5803596 1576076256.10 151.5243 59.9973 32.0000 1.9805 1.9819 416.0997 416.4690 0.0557 -1.0000 -1.0000 5803674 1576076256.20 151.4157 59.9973 32.0000 1.9799 1.9814 416.0838 416.4540 0.0559 -1.0000 -1.0000 5803737 1576076256.30 151.4102 59.9973 32.0000 1.9806 1.9821 415.9627 416.3339 0.0560 -1.0000 -1.0000 5803799 1576076256.40 151.4102 59.9973 32.0000 1.9809 1.9823 415.8417 416.2127 0.0559 -1.0000 -1.0000 5803862 1576076256.50 151.4102 59.9973 32.0000 1.9820 1.9834 415.8910 416.2612 0.0558 -1.0000 -1.0000 5803924 1576076256.60 151.4102 59.9973 32.0000 1.9805 1.9819 416.0030 416.3728 0.0558 -1.0000 -1.0000 5804002 1576076256.70 151.4083 59.9973 32.0000 1.9806 1.9821 416.0390 416.4092 0.0559 -1.0000 -1.0000 5804065 1576076256.80 151.4005 59.9973 32.0000 1.9805 1.9820 416.1185 416.4907 0.0561 -1.0000 -1.0000 5804127 1576076256.90 151.4005 59.9973 32.0000 1.9812 1.9826 415.9925 416.3635 0.0559 -1.0000 -1.0000 5804205 1576076257.00 151.4005 59.9973 32.0000 1.9813 1.9827 415.9100 416.2812 0.0560 -1.0000 -1.0000 5804268 1576076257.10 151.4005 59.9973 32.0000 1.9818 1.9833 415.8967 416.2667 0.0558 -1.0000 -1.0000 5804330 1576076257.20 151.4005 59.9973 32.0000 1.9811 1.9826 416.0632 416.4333 0.0559 -1.0000 -1.0000 5804408 1576076257.30 151.4005 59.9973 32.0000 1.9802 1.9816 416.1024 416.4733 0.0559 -1.0000 -1.0000 5804471 1576076257.40 151.4495 59.9973 32.0000 1.9816 1.9831 416.1229 416.4934 0.0558 -1.0000 -1.0000 5804534 1576076257.50 151.4495 59.9973 32.0000 1.9813 1.9828 416.0559 416.4257 0.0558 -1.0000 -1.0000 5804643 1576076257.60 151.4495 59.9973 32.0000 1.9810 1.9825 415.9072 416.2776 0.0559 -1.0000 -1.0000 5804705 1576076257.70 151.4495 59.9973 32.0000 1.9812 1.9827 415.8527 416.2225 0.0557 -1.0000 -1.0000 5804768 1576076257.80 151.4495 59.9973 32.0000 1.9813 1.9828 415.9488 416.3176 0.0557 -1.0000 -1.0000 5804830 1576076257.90 151.4668 59.9973 32.0000 1.9806 1.9821 416.1213 416.4923 0.0559 -1.0000 -1.0000 5804893 1576076258.00 151.4799 59.9973 32.0000 1.9807 1.9822 416.1363 416.5071 0.0559 -1.0000 -1.0000 5804955 1576076258.10 151.4799 59.9973 32.0000 1.9802 1.9817 415.9930 416.3639 0.0559 -1.0000 -1.0000 5805034 1576076258.20 151.4799 59.9973 32.0000 1.9814 1.9829 415.9042 416.2750 0.0559 -1.0000 -1.0000 5805096 1576076258.30 151.4799 59.9973 32.0000 1.9812 1.9827 415.8580 416.2283 0.0558 -1.0000 -1.0000 5805893 1576076258.40 151.4799 59.9973 32.0000 1.9814 1.9829 415.9843 416.3552 0.0560 -1.0000 -1.0000 5805956 1576076258.50 151.5014 59.9973 32.0000 1.9805 1.9819 416.0218 416.3927 0.0559 -1.0000 -1.0000 5806018 1576076258.60 151.5014 59.9973 32.0000 1.9811 1.9825 416.1167 416.4876 0.0560 -1.0000 -1.0000 5806096 1576076258.70 151.5014 59.9973 32.0000 1.9809 1.9823 416.1177 416.4888 0.0559 -1.0000 -1.0000 5806158 1576076258.80 151.5014 59.9973 32.0000 1.9813 1.9828 416.0198 416.3882 0.0557 -1.0000 -1.0000 5806221 1576076258.90 151.5014 59.9973 32.0000 1.9819 1.9833 415.8932 416.2640 0.0559 -1.0000 -1.0000 5806284 1576076259.00 151.4556 59.9973 32.0000 1.9816 1.9830 416.0433 416.4150 0.0561 -1.0000 -1.0000 5806362 1576076259.10 151.4495 59.9973 32.0000 1.9809 1.9824 416.1595 416.5315 0.0561 -1.0000 -1.0000 5806424 1576076259.20 151.4495 59.9973 32.0000 1.9813 1.9828 416.1519 416.5233 0.0560 -1.0000 -1.0000 5806487 1576076259.30 151.4495 59.9973 32.0000 1.9814 1.9829 416.1005 416.4717 0.0559 -1.0000 -1.0000 5806549 1576076259.40 151.4495 59.9973 32.0000 1.9818 1.9833 416.0168 416.3873 0.0559 -1.0000 -1.0000 5806612 1576076259.50 151.4575 59.9974 32.0000 1.9818 1.9832 415.8978 416.2693 0.0560 -1.0000 -1.0000 5806690 1576076259.60 151.4780 59.9976 32.0000 1.9816 1.9831 415.9181 416.2892 0.0560 -1.0000 -1.0000 5806752 1576076259.70 151.4780 59.9976 32.0000 1.9816 1.9831 416.0429 416.4136 0.0558 -1.0000 -1.0000 5806815 1576076259.80 151.4780 59.9976 32.0000 1.9814 1.9828 416.2260 416.5966 0.0558 -1.0000 -1.0000 5807096 1576076259.90 151.4780 59.9976 32.0000 1.9811 1.9825 416.1409 416.5112 0.0559 -1.0000 -1.0000 5807158 1576076260.00 151.4780 59.9976 32.0000 1.9814 1.9829 416.0471 416.4175 0.0558 -1.0000 -1.0000 5807221 1576076260.10 151.4780 59.9976 32.0000 1.9821 1.9835 416.0148 416.3859 0.0559 -1.0000 -1.0000 5807299 1576076260.20 151.5202 59.9976 32.0000 1.9819 1.9834 415.9776 416.3483 0.0559 -1.0000 -1.0000 5807362 1576076260.30 151.5202 59.9976 32.0000 1.9817 1.9832 416.0529 416.4232 0.0558 -1.0000 -1.0000 5807596 1576076260.40 151.5202 59.9976 32.0000 1.9808 1.9822 416.0586 416.4295 0.0560 -1.0000 -1.0000 5807658 1576076260.50 151.5202 59.9976 32.0000 1.9808 1.9822 416.0627 416.4346 0.0560 -1.0000 -1.0000 5807721 1576076260.60 151.5202 59.9976 32.0000 1.9812 1.9827 416.0080 416.3790 0.0559 -1.0000 -1.0000 5807799 1576076260.70 151.4827 59.9976 32.0000 1.9817 1.9831 416.0284 416.3989 0.0558 -1.0000 -1.0000 5807862 1576076260.80 151.4201 59.9976 32.0000 1.9812 1.9827 415.9685 416.3384 0.0558 -1.0000 -1.0000 5807924 1576076260.90 151.4201 59.9976 32.0000 1.9821 1.9836 415.8769 416.2470 0.0558 -1.0000 -1.0000 5808408 1576076261.00 151.4201 59.9976 32.0000 1.9813 1.9828 415.9113 416.2816 0.0559 -1.0000 -1.0000 5808471 1576076261.10 151.4201 59.9976 32.0000 1.9805 1.9819 416.0053 416.3768 0.0560 -1.0000 -1.0000 5808534 1576076261.20 151.4201 59.9976 32.0000 1.9810 1.9825 416.1209 416.4925 0.0560 -1.0000 -1.0000 5808612 1576076261.30 151.4163 59.9976 32.0000 1.9811 1.9826 416.0515 416.4229 0.0560 -1.0000 -1.0000 5808674 1576076261.40 151.4163 59.9976 32.0000 1.9815 1.9830 415.9418 416.3138 0.0561 -1.0000 -1.0000 5808799 1576076261.50 151.4163 59.9976 32.0000 1.9818 1.9833 416.0379 416.4082 0.0559 -1.0000 -1.0000 5808877 1576076261.60 151.4163 59.9976 32.0000 1.9808 1.9822 416.0167 416.3875 0.0559 -1.0000 -1.0000 5808940 1576076261.70 151.4163 59.9976 32.0000 1.9812 1.9826 416.1139 416.4842 0.0558 -1.0000 -1.0000 5809002 1576076261.80 151.4785 59.9976 32.0000 1.9816 1.9831 416.2077 416.5784 0.0558 -1.0000 -1.0000 5809065 1576076261.90 151.4785 59.9976 32.0000 1.9820 1.9835 416.1932 416.5629 0.0560 -1.0000 -1.0000 5809127 1576076262.00 151.4785 59.9976 32.0000 1.9814 1.9829 416.0929 416.4633 0.0559 -1.0000 -1.0000 5809190 1576076262.10 151.4785 59.9976 32.0000 1.9812 1.9826 415.9519 416.3228 0.0559 -1.0000 -1.0000 5809268 1576076262.20 151.4785 59.9976 32.0000 1.9815 1.9829 416.0238 416.3945 0.0560 -1.0000 -1.0000 5809331 1576076262.30 151.5206 59.9976 32.0000 1.9815 1.9829 416.1119 416.4829 0.0559 -1.0000 -1.0000 5809408 1576076262.40 151.5272 59.9976 32.0000 1.9816 1.9831 416.1970 416.5678 0.0559 -1.0000 -1.0000 5809581 1576076262.50 151.5272 59.9976 32.0000 1.9814 1.9829 416.0134 416.3837 0.0558 -1.0000 -1.0000 5809643 1576076262.60 151.5272 59.9976 32.0000 1.9821 1.9836 416.0279 416.3986 0.0559 -1.0000 -1.0000 5809705 1576076262.70 151.5272 59.9976 32.0000 1.9820 1.9834 415.9962 416.3669 0.0559 -1.0000 -1.0000 5809768 1576076262.80 151.5272 59.9976 32.0000 1.9811 1.9826 416.0691 416.4399 0.0559 -1.0000 -1.0000 5809846 1576076262.90 151.5532 59.9976 32.0000 1.9810 1.9824 416.1248 416.4948 0.0558 -1.0000 -1.0000 5810081 1576076263.00 151.5546 59.9976 32.0000 1.9812 1.9826 416.1516 416.5221 0.0559 -1.0000 -1.0000 5810143 1576076263.10 151.5546 59.9976 32.0000 1.9811 1.9826 416.1973 416.5673 0.0558 -1.0000 -1.0000 5810205 1576076263.20 151.5546 59.9976 32.0000 1.9821 1.9835 416.0198 416.3908 0.0559 -1.0000 -1.0000 5810284 1576076263.30 151.5546 59.9976 32.0000 1.9821 1.9835 415.9671 416.3372 0.0558 -1.0000 -1.0000 5810346 1576076263.40 151.5546 59.9976 32.0000 1.9825 1.9839 415.9411 416.3115 0.0559 -1.0000 -1.0000 5810580 1576076263.50 151.5546 59.9976 32.0000 1.9820 1.9835 416.0233 416.3943 0.0560 -1.0000 -1.0000 5810658 1576076263.60 151.4349 59.9976 32.0000 1.9803 1.9818 416.0962 416.4671 0.0559 -1.0000 -1.0000 5810721 1576076263.70 151.4243 59.9976 32.0000 1.9803 1.9818 416.1180 416.4890 0.0559 -1.0000 -1.0000 5810784 1576076263.80 151.4243 59.9976 32.0000 1.9810 1.9824 416.0653 416.4356 0.0559 -1.0000 -1.0000 5810846 1576076263.90 151.4243 59.9976 32.0000 1.9811 1.9825 416.1102 416.4812 0.0559 -1.0000 -1.0000 5811080 1576076264.00 151.4243 59.9976 32.0000 1.9819 1.9833 416.0222 416.3930 0.0559 -1.0000 -1.0000 5811143 1576076264.10 151.4313 59.9976 32.0000 1.9816 1.9831 416.0093 416.3782 0.0558 -1.0000 -1.0000 5811221 1576076264.20 151.4518 59.9976 32.0000 1.9810 1.9825 416.0029 416.3739 0.0559 -1.0000 -1.0000 5811284 1576076264.30 151.4518 59.9976 32.0000 1.9809 1.9823 416.1190 416.4894 0.0558 -1.0000 -1.0000 5811346 1576076264.40 151.4518 59.9976 32.0000 1.9811 1.9826 416.1000 416.4698 0.0558 -1.0000 -1.0000 5811581 1576076264.50 151.4518 59.9976 32.0000 1.9815 1.9829 416.1582 416.5285 0.0558 -1.0000 -1.0000 5811643 1576076264.60 151.4518 59.9976 32.0000 1.9816 1.9831 416.0787 416.4487 0.0558 -1.0000 -1.0000 5811705 1576076264.70 151.5014 59.9983 32.0000 1.9822 1.9837 415.9485 416.3179 0.0557 -1.0000 -1.0000 5811768 1576076264.80 151.5014 59.9983 32.0000 1.9815 1.9830 416.1419 416.5117 0.0557 -1.0000 -1.0000 5811831 1576076264.90 151.5014 59.9983 32.0000 1.9809 1.9823 416.1473 416.5170 0.0558 -1.0000 -1.0000 5811908 1576076265.00 151.5014 59.9983 32.0000 1.9808 1.9823 416.1634 416.5327 0.0557 -1.0000 -1.0000 5812049 1576076265.10 151.5014 59.9983 32.0000 1.9817 1.9832 416.0665 416.4366 0.0558 -1.0000 -1.0000 5812112 1576076265.20 151.5014 59.9983 32.0000 1.9817 1.9832 415.9790 416.3484 0.0557 -1.0000 -1.0000 5812174 1576076265.30 151.5758 59.9983 32.0000 1.9822 1.9837 416.0131 416.3827 0.0558 -1.0000 -1.0000 5812237 1576076265.40 151.5758 59.9983 32.0000 1.9821 1.9835 416.0477 416.4177 0.0558 -1.0000 -1.0000 5812299 1576076265.50 151.5758 59.9983 32.0000 1.9811 1.9825 416.2054 416.5763 0.0559 -1.0000 -1.0000 5813049 1576076265.60 151.5758 59.9983 32.0000 1.9817 1.9832 416.1119 416.4824 0.0558 -1.0000 -1.0000 5813112 1576076265.70 151.5758 59.9983 32.0000 1.9817 1.9831 415.9588 416.3284 0.0557 -1.0000 -1.0000 5813174 1576076265.80 151.4859 59.9983 32.0000 1.9819 1.9833 416.0441 416.4143 0.0558 -1.0000 -1.0000 5813237 1576076265.90 151.4859 59.9983 32.0000 1.9815 1.9829 416.1137 416.4835 0.0557 -1.0000 -1.0000 5813299 1576076266.00 151.4859 59.9983 32.0000 1.9809 1.9823 416.2107 416.5803 0.0557 -1.0000 -1.0000 5813362 1576076266.10 151.4859 59.9983 32.0000 1.9812 1.9827 416.1726 416.5427 0.0558 -1.0000 -1.0000 5813440 1576076266.20 151.4859 59.9983 32.0000 1.9816 1.9831 416.0757 416.4441 0.0557 -1.0000 -1.0000 5813502 1576076266.30 151.4859 59.9983 32.0000 1.9814 1.9828 415.9557 416.3261 0.0559 -1.0000 -1.0000 5813581 1576076266.40 151.4288 59.9983 32.0000 1.9819 1.9833 416.0535 416.4251 0.0561 -1.0000 -1.0000 5813643 1576076266.50 151.4288 59.9983 32.0000 1.9813 1.9827 416.2368 416.6077 0.0559 -1.0000 -1.0000 5813815 1576076266.60 151.4288 59.9983 32.0000 1.9809 1.9824 416.1663 416.5370 0.0558 -1.0000 -1.0000 5813893 1576076266.70 151.4288 59.9983 32.0000 1.9818 1.9832 416.1046 416.4735 0.0556 -1.0000 -1.0000 5813955 1576076266.80 151.4288 59.9983 32.0000 1.9817 1.9831 416.0990 416.4682 0.0557 -1.0000 -1.0000 5814018 1576076266.90 151.4970 59.9983 32.0000 1.9818 1.9833 415.9345 416.3042 0.0558 -1.0000 -1.0000 5814081 1576076267.00 151.4970 59.9983 32.0000 1.9819 1.9833 415.9488 416.3186 0.0557 -1.0000 -1.0000 5814315 1576076267.10 151.4970 59.9983 32.0000 1.9813 1.9827 416.1108 416.4810 0.0559 -1.0000 -1.0000 5814377 1576076267.20 151.4970 59.9983 32.0000 1.9816 1.9830 416.1940 416.5641 0.0558 -1.0000 -1.0000 5814455 1576076267.30 151.4970 59.9983 32.0000 1.9812 1.9826 416.2229 416.5929 0.0558 -1.0000 -1.0000 5814518 1576076267.40 151.4970 59.9983 32.0000 1.9819 1.9834 416.1322 416.5022 0.0557 -1.0000 -1.0000 5814580 1576076267.50 151.4970 59.9983 32.0000 1.9818 1.9833 415.9778 416.3472 0.0557 -1.0000 -1.0000 5814815 1576076267.60 151.4970 59.9983 32.0000 1.9823 1.9838 416.0056 416.3755 0.0558 -1.0000 -1.0000 5814877 1576076267.70 151.4970 59.9983 32.0000 1.9814 1.9828 415.9654 416.3343 0.0556 -1.0000 -1.0000 5814940 1576076267.80 151.4970 59.9983 32.0000 1.9812 1.9826 416.0307 416.4001 0.0558 -1.0000 -1.0000 5815018 1576076267.90 151.4970 59.9983 32.0000 1.9816 1.9830 416.2170 416.5872 0.0557 -1.0000 -1.0000 5815080 1576076268.00 151.5975 59.9983 32.0000 1.9814 1.9829 416.1861 416.5560 0.0558 -1.0000 -1.0000 5815299 1576076268.10 151.5975 59.9983 32.0000 1.9813 1.9828 416.1348 416.5041 0.0557 -1.0000 -1.0000 5815378 1576076268.20 151.5975 59.9983 32.0000 1.9811 1.9825 416.0099 416.3795 0.0558 -1.0000 -1.0000 5815440 1576076268.30 151.5975 59.9983 32.0000 1.9812 1.9826 415.9932 416.3631 0.0558 -1.0000 -1.0000 5815502 1576076268.40 151.5975 59.9983 32.0000 1.9815 1.9830 416.1465 416.5153 0.0556 -1.0000 -1.0000 5815565 1576076268.50 151.5644 59.9983 32.0000 1.9816 1.9830 416.1253 416.4951 0.0558 -1.0000 -1.0000 5816315 1576076268.60 151.5160 59.9983 32.0000 1.9812 1.9827 416.1479 416.5173 0.0556 -1.0000 -1.0000 5816377 1576076268.70 151.5160 59.9983 32.0000 1.9816 1.9830 416.1093 416.4794 0.0559 -1.0000 -1.0000 5816440 1576076268.80 151.5160 59.9983 32.0000 1.9814 1.9828 415.9743 416.3437 0.0558 -1.0000 -1.0000 5816502 1576076268.90 151.5160 59.9983 32.0000 1.9828 1.9842 415.9817 416.3521 0.0559 -1.0000 -1.0000 5816580 1576076269.00 151.5160 59.9983 32.0000 1.9816 1.9831 415.9856 416.3552 0.0557 -1.0000 -1.0000 5816643 1576076269.10 151.4694 59.9983 32.0000 1.9814 1.9828 416.0658 416.4358 0.0558 -1.0000 -1.0000 5816705 1576076269.20 151.4694 59.9983 32.0000 1.9809 1.9823 416.1111 416.4812 0.0558 -1.0000 -1.0000 5816784 1576076269.30 151.4694 59.9983 32.0000 1.9810 1.9825 416.1726 416.5428 0.0558 -1.0000 -1.0000 5816846 1576076269.40 151.4694 59.9983 32.0000 1.9816 1.9831 416.0017 416.3717 0.0558 -1.0000 -1.0000 5816908 1576076269.50 151.4694 59.9983 32.0000 1.9817 1.9832 415.9383 416.3080 0.0557 -1.0000 -1.0000 5816987 1576076269.60 151.4966 59.9980 32.0000 1.9830 1.9845 416.0098 416.3795 0.0558 -1.0000 -1.0000 5817049 1576076269.70 151.4987 59.9980 32.0000 1.9814 1.9828 416.0766 416.4465 0.0555 -1.0000 -1.0000 5817112 1576076269.80 151.4987 59.9980 32.0000 1.9810 1.9825 416.1793 416.5488 0.0557 -1.0000 -1.0000 5817174 1576076269.90 151.4987 59.9980 32.0000 1.9819 1.9834 416.0994 416.4691 0.0557 -1.0000 -1.0000 5817237 1576076270.00 151.4987 59.9980 32.0000 1.9827 1.9842 415.9857 416.3552 0.0557 -1.0000 -1.0000 5817299 1576076270.10 151.4987 59.9980 32.0000 1.9821 1.9835 415.9594 416.3303 0.0560 -1.0000 -1.0000 5817378 1576076270.20 151.5772 59.9980 32.0000 1.9816 1.9830 416.0882 416.4586 0.0558 -1.0000 -1.0000 5817440 1576076270.30 151.5772 59.9980 32.0000 1.9822 1.9836 416.1342 416.5044 0.0559 -1.0000 -1.0000 5817502 1576076270.40 151.5772 59.9980 32.0000 1.9814 1.9828 416.2296 416.6000 0.0559 -1.0000 -1.0000 5817581 1576076270.50 151.5772 59.9980 32.0000 1.9817 1.9832 416.1809 416.5515 0.0558 -1.0000 -1.0000 5817627 1576076270.60 151.5693 59.9980 32.0000 1.9813 1.9827 416.0770 416.4468 0.0558 -1.0000 -1.0000 5818081 1576076270.70 151.5693 59.9980 32.0000 1.9821 1.9835 415.9669 416.3358 0.0556 -1.0000 -1.0000 5818143 1576076270.80 151.5693 59.9980 32.0000 1.9817 1.9831 416.0704 416.4406 0.0558 -1.0000 -1.0000 5818205 1576076270.90 151.5693 59.9980 32.0000 1.9808 1.9822 416.2049 416.5756 0.0559 -1.0000 -1.0000 5818268 1576076271.00 151.5693 59.9980 32.0000 1.9811 1.9826 416.1905 416.5615 0.0559 -1.0000 -1.0000 5818330 1576076271.10 151.5693 59.9980 32.0000 1.9809 1.9823 416.1606 416.5303 0.0557 -1.0000 -1.0000 5818565 1576076271.20 151.5693 59.9980 32.0000 1.9812 1.9826 416.0642 416.4343 0.0558 -1.0000 -1.0000 5818627 1576076271.30 151.4707 59.9980 32.0000 1.9805 1.9820 415.9788 416.3487 0.0558 -1.0000 -1.0000 5818690 1576076271.40 151.4075 59.9980 32.0000 1.9815 1.9829 415.9270 416.2959 0.0556 -1.0000 -1.0000 5818752 1576076271.50 151.4075 59.9980 32.0000 1.9809 1.9823 416.0485 416.4192 0.0560 -1.0000 -1.0000 5818830 1576076271.60 151.4075 59.9980 32.0000 1.9808 1.9823 416.1060 416.4769 0.0559 -1.0000 -1.0000 5819049 1576076271.70 151.4075 59.9980 32.0000 1.9803 1.9818 416.1754 416.5462 0.0559 -1.0000 -1.0000 5819112 1576076271.80 151.4075 59.9980 32.0000 1.9813 1.9828 416.0931 416.4638 0.0559 -1.0000 -1.0000 5819190 1576076271.90 151.4450 59.9980 32.0000 1.9820 1.9835 416.0051 416.3760 0.0560 -1.0000 -1.0000 5819252 1576076272.00 151.4522 59.9980 32.0000 1.9819 1.9834 416.0257 416.3964 0.0559 -1.0000 -1.0000 5819315 1576076272.10 151.4522 59.9980 32.0000 1.9813 1.9827 416.0631 416.4327 0.0557 -1.0000 -1.0000 5820065 1576076272.20 151.4522 59.9980 32.0000 1.9809 1.9824 416.1285 416.4989 0.0559 -1.0000 -1.0000 5820128 1576076272.30 151.4522 59.9980 32.0000 1.9807 1.9822 416.1588 416.5301 0.0559 -1.0000 -1.0000 5820205 1576076272.40 151.4527 59.9980 32.0000 1.9821 1.9836 416.1207 416.4918 0.0559 -1.0000 -1.0000 5820268 1576076272.50 151.4617 59.9980 32.0000 1.9812 1.9827 416.0372 416.4079 0.0559 -1.0000 -1.0000 5820330 1576076272.60 151.4617 59.9980 32.0000 1.9823 1.9838 415.9739 416.3436 0.0557 -1.0000 -1.0000 5820408 1576076272.70 151.4617 59.9980 32.0000 1.9820 1.9835 415.9912 416.3607 0.0558 -1.0000 -1.0000 5820471 1576076272.80 151.4617 59.9980 32.0000 1.9823 1.9838 416.0496 416.4205 0.0560 -1.0000 -1.0000 5820534 1576076272.90 151.4617 59.9980 32.0000 1.9810 1.9825 416.1736 416.5448 0.0559 -1.0000 -1.0000 5820596 1576076273.00 151.4870 59.9980 32.0000 1.9813 1.9827 416.1677 416.5395 0.0561 -1.0000 -1.0000 5820658 1576076273.10 151.4926 59.9980 32.0000 1.9808 1.9823 416.1232 416.4942 0.0559 -1.0000 -1.0000 5820721 1576076273.20 151.4926 59.9980 32.0000 1.9816 1.9830 416.0080 416.3780 0.0558 -1.0000 -1.0000 5820799 1576076273.30 151.4926 59.9980 32.0000 1.9823 1.9838 415.9084 416.2790 0.0559 -1.0000 -1.0000 5820862 1576076273.40 151.4926 59.9980 32.0000 1.9814 1.9829 415.9755 416.3455 0.0558 -1.0000 -1.0000 5820924 1576076273.50 151.4926 59.9980 32.0000 1.9811 1.9825 416.0188 416.3890 0.0558 -1.0000 -1.0000 5821002 1576076273.60 151.4949 59.9980 32.0000 1.9806 1.9820 416.0996 416.4704 0.0559 -1.0000 -1.0000 5821065 1576076273.70 151.5336 59.9980 32.0000 1.9809 1.9824 416.0762 416.4460 0.0558 -1.0000 -1.0000 5821127 1576076273.80 151.5336 59.9980 32.0000 1.9812 1.9827 416.0089 416.3797 0.0560 -1.0000 -1.0000 5821190 1576076273.90 151.5336 59.9980 32.0000 1.9821 1.9836 415.9733 416.3443 0.0560 -1.0000 -1.0000 5821252 1576076274.00 151.5336 59.9980 32.0000 1.9810 1.9824 416.1007 416.4717 0.0560 -1.0000 -1.0000 5821331 1576076274.10 151.5336 59.9980 32.0000 1.9805 1.9820 416.2047 416.5767 0.0561 -1.0000 -1.0000 5821393 1576076274.20 151.5336 59.9980 32.0000 1.9810 1.9825 416.0835 416.4545 0.0559 -1.0000 -1.0000 5821455 1576076274.30 151.4601 59.9980 32.0000 1.9819 1.9834 415.9597 416.3302 0.0559 -1.0000 -1.0000 5821534 1576076274.40 151.4601 59.9980 32.0000 1.9812 1.9826 415.9441 416.3157 0.0560 -1.0000 -1.0000 5821596 1576076274.50 151.4601 59.9980 32.0000 1.9812 1.9827 415.9807 416.3508 0.0558 -1.0000 -1.0000 5821658 1576076274.60 151.4601 59.9980 32.0000 1.9805 1.9820 416.0407 416.4112 0.0559 -1.0000 -1.0000 5821737 1576076274.70 151.4601 59.9980 32.0000 1.9805 1.9820 416.1688 416.5410 0.0561 -1.0000 -1.0000 5822081 1576076274.80 151.4700 59.9978 32.0000 1.9810 1.9825 415.9593 416.3301 0.0560 -1.0000 -1.0000 5822143 1576076274.90 151.4700 59.9978 32.0000 1.9816 1.9831 415.9555 416.3268 0.0559 -1.0000 -1.0000 5822205 1576076275.00 151.4700 59.9978 32.0000 1.9817 1.9832 415.8742 416.2448 0.0559 -1.0000 -1.0000 5822268 1576076275.10 151.4700 59.9978 32.0000 1.9813 1.9827 416.0491 416.4198 0.0559 -1.0000 -1.0000 5822330 1576076275.20 151.4700 59.9978 32.0000 1.9810 1.9825 416.2170 416.5882 0.0559 -1.0000 -1.0000 5822565 1576076275.30 151.4700 59.9978 32.0000 1.9804 1.9819 416.0910 416.4621 0.0560 -1.0000 -1.0000 5822627 1576076275.40 151.4716 59.9978 32.0000 1.9813 1.9828 416.0406 416.4122 0.0560 -1.0000 -1.0000 5822690 1576076275.50 151.4847 59.9978 32.0000 1.9814 1.9829 416.0092 416.3808 0.0559 -1.0000 -1.0000 5822768 1576076275.60 151.4847 59.9978 32.0000 1.9817 1.9832 415.9717 416.3425 0.0559 -1.0000 -1.0000 5822830 1576076275.70 151.4847 59.9978 32.0000 1.9813 1.9827 416.1067 416.4782 0.0561 -1.0000 -1.0000 5822893 1576076275.80 151.4847 59.9978 32.0000 1.9813 1.9828 416.1725 416.5435 0.0559 -1.0000 -1.0000 5823784 1576076275.90 151.4847 59.9978 32.0000 1.9807 1.9821 416.1240 416.4947 0.0559 -1.0000 -1.0000 5823846 1576076276.00 151.5580 59.9978 32.0000 1.9811 1.9826 416.0784 416.4494 0.0559 -1.0000 -1.0000 5823908 1576076276.10 151.5580 59.9978 32.0000 1.9810 1.9825 416.0380 416.4094 0.0560 -1.0000 -1.0000 5823987 1576076276.20 151.5580 59.9978 32.0000 1.9814 1.9829 415.9827 416.3528 0.0558 -1.0000 -1.0000 5824049 1576076276.30 151.5580 59.9978 32.0000 1.9820 1.9834 416.0121 416.3827 0.0560 -1.0000 -1.0000 5824112 1576076276.40 151.5580 59.9978 32.0000 1.9813 1.9828 416.1735 416.5457 0.0561 -1.0000 -1.0000 5824190 1576076276.50 151.5580 59.9978 32.0000 1.9811 1.9826 416.1037 416.4747 0.0559 -1.0000 -1.0000 5824237 1576076276.60 151.5412 59.9978 32.0000 1.9812 1.9826 416.0920 416.4622 0.0559 -1.0000 -1.0000 5824315 1576076276.70 151.5412 59.9978 32.0000 1.9817 1.9832 416.0148 416.3852 0.0559 -1.0000 -1.0000 5824377 1576076276.80 151.5412 59.9978 32.0000 1.9823 1.9838 415.9034 416.2749 0.0560 -1.0000 -1.0000 5824440 1576076276.90 151.5412 59.9978 32.0000 1.9817 1.9832 416.0214 416.3928 0.0560 -1.0000 -1.0000 5824518 1576076277.00 151.5412 59.9978 32.0000 1.9813 1.9827 415.9286 416.2994 0.0559 -1.0000 -1.0000 5824580 1576076277.10 151.5412 59.9978 32.0000 1.9812 1.9827 416.1055 416.4762 0.0560 -1.0000 -1.0000 5824643 1576076277.20 151.4347 59.9978 32.0000 1.9809 1.9823 416.2001 416.5712 0.0558 -1.0000 -1.0000 5824721 1576076277.30 151.5185 59.9978 32.0000 1.9810 1.9825 416.2936 416.6641 0.0559 -1.0000 -1.0000 5824784 1576076277.40 151.5185 59.9978 32.0000 1.9811 1.9826 416.2023 416.5725 0.0559 -1.0000 -1.0000 5824846 1576076277.50 151.5185 59.9978 32.0000 1.9813 1.9827 415.9480 416.3189 0.0559 -1.0000 -1.0000 5824908 1576076277.60 151.5185 59.9978 32.0000 1.9809 1.9823 416.1430 416.5137 0.0560 -1.0000 -1.0000 5824971 1576076277.70 151.5185 59.9978 32.0000 1.9813 1.9827 416.1770 416.5478 0.0559 -1.0000 -1.0000 5825034 1576076277.80 151.5185 59.9978 32.0000 1.9815 1.9830 416.2128 416.5832 0.0559 -1.0000 -1.0000 5825331 1576076277.90 151.5185 59.9978 32.0000 1.9819 1.9834 415.9493 416.3199 0.0559 -1.0000 -1.0000 5825393 1576076278.00 151.5185 59.9978 32.0000 1.9821 1.9835 415.9477 416.3191 0.0560 -1.0000 -1.0000 5825471 1576076278.10 151.5185 59.9978 32.0000 1.9819 1.9834 416.0937 416.4635 0.0559 -1.0000 -1.0000 5825534 1576076278.20 151.5185 59.9978 32.0000 1.9820 1.9835 416.1004 416.4720 0.0560 -1.0000 -1.0000 5825612 1576076278.30 151.5731 59.9978 32.0000 1.9816 1.9830 416.2586 416.6301 0.0560 -1.0000 -1.0000 5825674 1576076278.40 151.5731 59.9978 32.0000 1.9817 1.9832 416.2059 416.5771 0.0560 -1.0000 -1.0000 5825737 1576076278.50 151.5731 59.9978 32.0000 1.9808 1.9823 416.1830 416.5544 0.0560 -1.0000 -1.0000 5825799 1576076278.60 151.5731 59.9978 32.0000 1.9811 1.9826 416.0251 416.3968 0.0561 -1.0000 -1.0000 5825878 1576076278.70 151.5731 59.9978 32.0000 1.9809 1.9824 416.0518 416.4238 0.0561 -1.0000 -1.0000 5825940 1576076278.80 151.5731 59.9978 32.0000 1.9815 1.9830 416.1123 416.4823 0.0558 -1.0000 -1.0000 5826315 1576076278.90 151.5731 59.9978 32.0000 1.9809 1.9823 416.1336 416.5037 0.0558 -1.0000 -1.0000 5826393 1576076279.00 151.6025 59.9978 32.0000 1.9818 1.9832 416.1812 416.5523 0.0560 -1.0000 -1.0000 5826455 1576076279.10 151.6025 59.9978 32.0000 1.9816 1.9831 416.1464 416.5176 0.0559 -1.0000 -1.0000 5826518 1576076279.20 151.6025 59.9978 32.0000 1.9817 1.9832 415.9779 416.3483 0.0559 -1.0000 -1.0000 5826580 1576076279.30 151.6025 59.9978 32.0000 1.9818 1.9833 415.9900 416.3613 0.0560 -1.0000 -1.0000 5826643 1576076279.40 151.6025 59.9978 32.0000 1.9816 1.9831 416.1127 416.4835 0.0559 -1.0000 -1.0000 5826830 1576076279.50 151.5684 59.9978 32.0000 1.9816 1.9831 416.2213 416.5921 0.0559 -1.0000 -1.0000 5826909 1576076279.60 151.5441 59.9978 32.0000 1.9818 1.9832 416.1500 416.5203 0.0558 -1.0000 -1.0000 5826971 1576076279.70 151.5441 59.9978 32.0000 1.9814 1.9829 416.0934 416.4647 0.0560 -1.0000 -1.0000 5827034 1576076279.80 151.5441 59.9978 32.0000 1.9815 1.9830 416.0888 416.4602 0.0560 -1.0000 -1.0000 5827096 1576076279.90 151.5441 59.9978 32.0000 1.9817 1.9831 416.0582 416.4298 0.0561 -1.0000 -1.0000 5827596 1576076280.00 151.5441 59.9978 32.0000 1.9816 1.9831 416.0826 416.4539 0.0559 -1.0000 -1.0000 5827658 1576076280.10 151.5144 59.9981 32.0000 1.9808 1.9823 416.1623 416.5330 0.0560 -1.0000 -1.0000 5827721 1576076280.20 151.4936 59.9983 32.0000 1.9811 1.9825 416.2232 416.5941 0.0559 -1.0000 -1.0000 5827784 1576076280.30 151.4936 59.9983 32.0000 1.9812 1.9827 416.1380 416.5090 0.0559 -1.0000 -1.0000 5827862 1576076280.40 151.4936 59.9983 32.0000 1.9818 1.9833 415.9857 416.3564 0.0559 -1.0000 -1.0000 5827924 1576076280.50 151.4936 59.9983 32.0000 1.9822 1.9837 416.0883 416.4602 0.0561 -1.0000 -1.0000 5827987 1576076280.60 151.4936 59.9983 32.0000 1.9819 1.9834 416.0506 416.4211 0.0558 -1.0000 -1.0000 5828065 1576076280.70 151.4936 59.9983 32.0000 1.9820 1.9835 416.0295 416.4002 0.0559 -1.0000 -1.0000 5828128 1576076280.80 151.4936 59.9983 32.0000 1.9824 1.9838 416.0976 416.4687 0.0559 -1.0000 -1.0000 5828190 1576076280.90 151.5573 59.9983 32.0000 1.9818 1.9833 416.1379 416.5084 0.0559 -1.0000 -1.0000 5828330 1576076281.00 151.5684 59.9983 32.0000 1.9824 1.9838 416.0084 416.3787 0.0558 -1.0000 -1.0000 5828393 1576076281.10 151.5684 59.9983 32.0000 1.9823 1.9838 415.8506 416.2221 0.0560 -1.0000 -1.0000 5828455 1576076281.20 151.5684 59.9983 32.0000 1.9818 1.9833 416.0228 416.3944 0.0560 -1.0000 -1.0000 5828534 1576076281.30 151.5684 59.9983 32.0000 1.9812 1.9827 416.0344 416.4056 0.0559 -1.0000 -1.0000 5828596 1576076281.40 151.5684 59.9983 32.0000 1.9812 1.9827 416.1818 416.5550 0.0562 -1.0000 -1.0000 5828830 1576076281.50 151.5714 59.9983 32.0000 1.9809 1.9824 416.1956 416.5672 0.0560 -1.0000 -1.0000 5828908 1576076281.60 151.6106 59.9983 32.0000 1.9813 1.9827 416.0844 416.4541 0.0556 -1.0000 -1.0000 5828971 1576076281.70 151.6106 59.9983 32.0000 1.9815 1.9829 415.9313 416.3015 0.0559 -1.0000 -1.0000 5829034 1576076281.80 151.6106 59.9983 32.0000 1.9826 1.9841 415.9536 416.3248 0.0560 -1.0000 -1.0000 5829096 1576076281.90 151.6106 59.9983 32.0000 1.9827 1.9842 415.9638 416.3338 0.0558 -1.0000 -1.0000 5829424 1576076282.00 151.6106 59.9983 32.0000 1.9825 1.9840 415.9719 416.3429 0.0560 -1.0000 -1.0000 5829487 1576076282.10 151.6106 59.9983 32.0000 1.9815 1.9830 416.1510 416.5222 0.0560 -1.0000 -1.0000 5829565 1576076282.20 151.4818 59.9983 32.0000 1.9808 1.9823 416.1186 416.4899 0.0560 -1.0000 -1.0000 5829627 1576076282.30 151.4818 59.9983 32.0000 1.9814 1.9829 416.0904 416.4624 0.0561 -1.0000 -1.0000 5829705 1576076282.40 151.4818 59.9983 32.0000 1.9820 1.9834 415.9552 416.3261 0.0559 -1.0000 -1.0000 5829768 1576076282.50 151.4818 59.9983 32.0000 1.9821 1.9835 415.9084 416.2788 0.0560 -1.0000 -1.0000 5829830 1576076282.60 151.4818 59.9983 32.0000 1.9816 1.9830 415.9311 416.3016 0.0558 -1.0000 -1.0000 5829908 1576076282.70 151.4818 59.9983 32.0000 1.9813 1.9827 416.0631 416.4344 0.0560 -1.0000 -1.0000 5829971 1576076282.80 151.4848 59.9983 32.0000 1.9813 1.9827 416.0716 416.4426 0.0560 -1.0000 -1.0000 5830034 1576076282.90 151.5035 59.9983 32.0000 1.9813 1.9827 416.1940 416.5657 0.0561 -1.0000 -1.0000 5830112 1576076283.00 151.5035 59.9983 32.0000 1.9824 1.9838 416.0458 416.4163 0.0558 -1.0000 -1.0000 5830346 1576076283.10 151.5035 59.9983 32.0000 1.9829 1.9844 415.9502 416.3203 0.0559 -1.0000 -1.0000 5830408 1576076283.20 151.5035 59.9983 32.0000 1.9830 1.9844 416.0502 416.4217 0.0561 -1.0000 -1.0000 5830471 1576076283.30 151.5035 59.9983 32.0000 1.9813 1.9828 416.2011 416.5723 0.0559 -1.0000 -1.0000 5830534 1576076283.40 151.5515 59.9983 32.0000 1.9816 1.9830 416.1527 416.5239 0.0560 -1.0000 -1.0000 5830596 1576076283.50 151.5515 59.9983 32.0000 1.9820 1.9834 416.1500 416.5216 0.0560 -1.0000 -1.0000 5831096 1576076283.60 151.5515 59.9983 32.0000 1.9823 1.9837 416.0705 416.4419 0.0560 -1.0000 -1.0000 5831158 1576076283.70 151.5515 59.9983 32.0000 1.9820 1.9834 416.0145 416.3848 0.0559 -1.0000 -1.0000 5831221 1576076283.80 151.5515 59.9983 32.0000 1.9827 1.9842 415.9692 416.3397 0.0558 -1.0000 -1.0000 5831299 1576076283.90 151.5480 59.9983 32.0000 1.9822 1.9837 415.9066 416.2771 0.0559 -1.0000 -1.0000 5831362 1576076284.00 151.5456 59.9983 32.0000 1.9816 1.9830 415.9657 416.3374 0.0560 -1.0000 -1.0000 5831549 1576076284.10 151.5456 59.9983 32.0000 1.9816 1.9831 416.0249 416.3955 0.0559 -1.0000 -1.0000 5831628 1576076284.20 151.5456 59.9983 32.0000 1.9811 1.9826 416.1134 416.4838 0.0559 -1.0000 -1.0000 5831690 1576076284.30 151.5456 59.9983 32.0000 1.9813 1.9827 416.1242 416.4948 0.0558 -1.0000 -1.0000 5831752 1576076284.40 151.5456 59.9983 32.0000 1.9814 1.9828 416.0116 416.3811 0.0558 -1.0000 -1.0000 5831815 1576076284.50 151.5416 59.9983 32.0000 1.9824 1.9838 415.9473 416.3178 0.0559 -1.0000 -1.0000 5832049 1576076284.60 151.5416 59.9983 32.0000 1.9824 1.9838 415.8943 416.2656 0.0559 -1.0000 -1.0000 5832112 1576076284.70 151.5416 59.9983 32.0000 1.9823 1.9838 416.0346 416.4048 0.0557 -1.0000 -1.0000 5832174 1576076284.80 151.5416 59.9983 32.0000 1.9812 1.9827 416.1298 416.5000 0.0559 -1.0000 -1.0000 5832237 1576076284.90 151.5416 59.9983 32.0000 1.9813 1.9828 416.1200 416.4901 0.0558 -1.0000 -1.0000 5832315 1576076285.00 151.5416 59.9983 32.0000 1.9806 1.9821 416.0776 416.4472 0.0557 -1.0000 -1.0000 5833158 1576076285.10 151.4225 59.9983 32.0000 1.9806 1.9821 416.0268 416.3964 0.0557 -1.0000 -1.0000 5833221 1576076285.20 151.4225 59.9983 32.0000 1.9817 1.9831 415.9669 416.3375 0.0559 -1.0000 -1.0000 5833362 1576076285.30 151.4225 59.9983 32.0000 1.9821 1.9835 415.8812 416.2510 0.0558 -1.0000 -1.0000 5833424 1576076285.40 151.4225 59.9983 32.0000 1.9817 1.9831 415.9539 416.3244 0.0560 -1.0000 -1.0000 5833487 1576076285.50 151.4225 59.9983 32.0000 1.9818 1.9833 416.1071 416.4778 0.0559 -1.0000 -1.0000 5833565 1576076285.60 151.4551 59.9983 32.0000 1.9820 1.9835 416.1147 416.4854 0.0559 -1.0000 -1.0000 5833628 1576076285.70 151.4576 59.9983 32.0000 1.9828 1.9843 416.0436 416.4137 0.0559 -1.0000 -1.0000 5833690 1576076285.80 151.4576 59.9983 32.0000 1.9827 1.9842 415.9675 416.3379 0.0557 -1.0000 -1.0000 5833768 1576076285.90 151.4576 59.9983 32.0000 1.9825 1.9839 415.9811 416.3504 0.0557 -1.0000 -1.0000 5833831 1576076286.00 151.4576 59.9983 32.0000 1.9813 1.9827 416.0845 416.4550 0.0559 -1.0000 -1.0000 5833893 1576076286.10 151.4576 59.9983 32.0000 1.9819 1.9833 416.0549 416.4252 0.0558 -1.0000 -1.0000 5833955 1576076286.20 151.5843 59.9983 32.0000 1.9813 1.9828 416.0694 416.4389 0.0557 -1.0000 -1.0000 5834018 1576076286.30 151.5843 59.9983 32.0000 1.9811 1.9826 416.2529 416.6229 0.0558 -1.0000 -1.0000 5834096 1576076286.40 151.5843 59.9983 32.0000 1.9812 1.9826 416.1168 416.4868 0.0558 -1.0000 -1.0000 5834158 1576076286.50 151.5843 59.9983 32.0000 1.9815 1.9830 416.1228 416.4930 0.0558 -1.0000 -1.0000 5834221 1576076286.60 151.5843 59.9983 32.0000 1.9820 1.9835 416.0507 416.4210 0.0559 -1.0000 -1.0000 5834299 1576076286.70 151.4627 59.9983 32.0000 1.9816 1.9831 415.9643 416.3358 0.0560 -1.0000 -1.0000 5834362 1576076286.80 151.4595 59.9983 32.0000 1.9811 1.9826 416.1262 416.4977 0.0560 -1.0000 -1.0000 5834424 1576076286.90 151.4595 59.9983 32.0000 1.9803 1.9817 416.1433 416.5138 0.0559 -1.0000 -1.0000 5834487 1576076287.00 151.4595 59.9983 32.0000 1.9809 1.9824 416.0254 416.3961 0.0559 -1.0000 -1.0000 5834549 1576076287.10 151.4595 59.9983 32.0000 1.9815 1.9830 415.9706 416.3415 0.0560 -1.0000 -1.0000 5834612 1576076287.20 151.4595 59.9983 32.0000 1.9823 1.9837 416.0104 416.3808 0.0559 -1.0000 -1.0000 5834690 1576076287.30 151.4595 59.9983 32.0000 1.9824 1.9838 415.8226 416.1934 0.0558 -1.0000 -1.0000 5834752 1576076287.40 151.4595 59.9983 32.0000 1.9812 1.9827 415.8745 416.2447 0.0559 -1.0000 -1.0000 5834815 1576076287.50 151.4595 59.9983 32.0000 1.9816 1.9831 415.9984 416.3688 0.0559 -1.0000 -1.0000 5834893 1576076287.60 151.4595 59.9983 32.0000 1.9817 1.9831 416.1320 416.5033 0.0559 -1.0000 -1.0000 5835346 1576076287.70 151.4595 59.9983 32.0000 1.9812 1.9826 416.0868 416.4579 0.0560 -1.0000 -1.0000 5835408 1576076287.80 151.4595 59.9983 32.0000 1.9818 1.9833 416.0067 416.3781 0.0560 -1.0000 -1.0000 5835471 1576076287.90 151.4791 59.9983 32.0000 1.9826 1.9841 415.9513 416.3213 0.0558 -1.0000 -1.0000 5835534 1576076288.00 151.4791 59.9983 32.0000 1.9820 1.9834 415.8583 416.2282 0.0558 -1.0000 -1.0000 5835596 1576076288.10 151.4791 59.9983 32.0000 1.9814 1.9829 415.9995 416.3697 0.0559 -1.0000 -1.0000 5835674 1576076288.20 151.4791 59.9983 32.0000 1.9807 1.9822 416.1949 416.5666 0.0560 -1.0000 -1.0000 5835737 1576076288.30 151.4791 59.9983 32.0000 1.9812 1.9827 416.0567 416.4269 0.0558 -1.0000 -1.0000 5835815 1576076288.40 151.4791 59.9983 32.0000 1.9810 1.9824 416.0939 416.4646 0.0560 -1.0000 -1.0000 5835878 1576076288.50 151.5996 59.9983 32.0000 1.9823 1.9837 415.9362 416.3075 0.0560 -1.0000 -1.0000 5835940 1576076288.60 151.5996 59.9983 32.0000 1.9816 1.9830 415.9248 416.2954 0.0559 -1.0000 -1.0000 5836002 1576076288.70 151.5996 59.9983 32.0000 1.9825 1.9839 415.9605 416.3312 0.0559 -1.0000 -1.0000 5836065 1576076288.80 151.5996 59.9983 32.0000 1.9810 1.9824 416.1933 416.5637 0.0558 -1.0000 -1.0000 5836128 1576076288.90 151.5996 59.9983 32.0000 1.9817 1.9832 416.0838 416.4541 0.0558 -1.0000 -1.0000 5836205 1576076289.00 151.5996 59.9983 32.0000 1.9820 1.9835 415.9566 416.3265 0.0558 -1.0000 -1.0000 5836268 1576076289.10 151.5888 59.9983 32.0000 1.9811 1.9825 415.8446 416.2152 0.0559 -1.0000 -1.0000 5836596 1576076289.20 151.5888 59.9983 32.0000 1.9816 1.9830 415.9540 416.3244 0.0559 -1.0000 -1.0000 5836674 1576076289.30 151.5888 59.9983 32.0000 1.9815 1.9830 416.0463 416.4178 0.0561 -1.0000 -1.0000 5836737 1576076289.40 151.5888 59.9983 32.0000 1.9811 1.9826 416.1011 416.4720 0.0558 -1.0000 -1.0000 5836799 1576076289.50 151.5888 59.9983 32.0000 1.9814 1.9829 416.0802 416.4505 0.0558 -1.0000 -1.0000 5836862 1576076289.60 151.5888 59.9983 32.0000 1.9817 1.9831 416.0085 416.3784 0.0558 -1.0000 -1.0000 5836924 1576076289.70 151.5888 59.9983 32.0000 1.9838 1.9853 415.9982 416.3687 0.0559 -1.0000 -1.0000 5836987 1576076289.80 151.5888 59.9983 32.0000 1.9833 1.9848 415.9400 416.3109 0.0559 -1.0000 -1.0000 5837065 1576076289.90 151.5888 59.9983 32.0000 1.9830 1.9845 415.9823 416.3522 0.0559 -1.0000 -1.0000 5837127 1576076290.00 151.5888 59.9983 32.0000 1.9817 1.9832 416.0280 416.3991 0.0559 -1.0000 -1.0000 5837190 1576076290.10 151.5888 59.9983 32.0000 1.9821 1.9836 416.0971 416.4679 0.0559 -1.0000 -1.0000 5837346 1576076290.20 151.5888 59.9983 32.0000 1.9823 1.9838 416.0699 416.4397 0.0558 -1.0000 -1.0000 5837408 1576076290.30 151.5888 59.9983 32.0000 1.9832 1.9847 416.0487 416.4198 0.0559 -1.0000 -1.0000 5837471 1576076290.40 151.5248 59.9983 32.0000 1.9824 1.9838 415.9740 416.3439 0.0558 -1.0000 -1.0000 5837549 1576076290.50 151.5248 59.9983 32.0000 1.9820 1.9834 416.0165 416.3868 0.0559 -1.0000 -1.0000 5837612 1576076290.60 151.5248 59.9983 32.0000 1.9818 1.9833 415.9498 416.3206 0.0558 -1.0000 -1.0000 5837893 1576076290.70 151.5248 59.9983 32.0000 1.9815 1.9830 415.9963 416.3662 0.0558 -1.0000 -1.0000 5837955 1576076290.80 151.5248 59.9983 32.0000 1.9810 1.9824 416.1101 416.4800 0.0558 -1.0000 -1.0000 5838018 1576076290.90 151.5269 59.9983 32.0000 1.9814 1.9828 416.0447 416.4146 0.0558 -1.0000 -1.0000 5838096 1576076291.00 151.5269 59.9983 32.0000 1.9816 1.9831 416.0144 416.3848 0.0559 -1.0000 -1.0000 5838158 1576076291.10 151.5269 59.9983 32.0000 1.9815 1.9830 415.8952 416.2654 0.0558 -1.0000 -1.0000 5838830 1576076291.20 151.5269 59.9983 32.0000 1.9820 1.9834 415.8861 416.2576 0.0560 -1.0000 -1.0000 5838908 1576076291.30 151.5269 59.9983 32.0000 1.9808 1.9823 415.9781 416.3496 0.0561 -1.0000 -1.0000 5838971 1576076291.40 151.5269 59.9983 32.0000 1.9809 1.9823 416.0398 416.4110 0.0559 -1.0000 -1.0000 5839034 1576076291.50 151.4714 59.9983 32.0000 1.9803 1.9817 416.1470 416.5178 0.0559 -1.0000 -1.0000 5839112 1576076291.60 151.4714 59.9983 32.0000 1.9810 1.9824 416.0103 416.3813 0.0560 -1.0000 -1.0000 5839174 1576076291.70 151.4714 59.9983 32.0000 1.9819 1.9834 415.9391 416.3102 0.0560 -1.0000 -1.0000 5839237 1576076291.80 151.4714 59.9983 32.0000 1.9821 1.9835 415.8531 416.2225 0.0557 -1.0000 -1.0000 5839299 1576076291.90 151.4714 59.9983 32.0000 1.9832 1.9847 415.9044 416.2751 0.0559 -1.0000 -1.0000 5839362 1576076292.00 151.5225 59.9983 32.0000 1.9825 1.9840 416.0372 416.4074 0.0559 -1.0000 -1.0000 5839424 1576076292.10 151.5225 59.9983 32.0000 1.9815 1.9830 416.0896 416.4598 0.0558 -1.0000 -1.0000 5839502 1576076292.20 151.5225 59.9983 32.0000 1.9814 1.9828 416.0924 416.4637 0.0560 -1.0000 -1.0000 5839737 1576076292.30 151.5225 59.9983 32.0000 1.9826 1.9840 416.1217 416.4933 0.0560 -1.0000 -1.0000 5839815 1576076292.40 151.5225 59.9983 32.0000 1.9822 1.9837 416.0318 416.4021 0.0558 -1.0000 -1.0000 5839878 1576076292.50 151.5225 59.9983 32.0000 1.9817 1.9831 415.9898 416.3603 0.0559 -1.0000 -1.0000 5839940 1576076292.60 151.5279 59.9983 32.0000 1.9811 1.9826 416.0846 416.4552 0.0559 -1.0000 -1.0000 5840018 1576076292.70 151.5279 59.9983 32.0000 1.9807 1.9822 416.1683 416.5384 0.0559 -1.0000 -1.0000 5840627 1576076292.80 151.5279 59.9983 32.0000 1.9823 1.9838 415.9786 416.3481 0.0557 -1.0000 -1.0000 5840690 1576076292.90 151.5279 59.9983 32.0000 1.9825 1.9840 415.9418 416.3135 0.0560 -1.0000 -1.0000 5840768 1576076293.00 151.5279 59.9983 32.0000 1.9822 1.9837 415.9109 416.2806 0.0559 -1.0000 -1.0000 5840830 1576076293.10 151.5279 59.9983 32.0000 1.9818 1.9833 415.9602 416.3309 0.0559 -1.0000 -1.0000 5840893 1576076293.20 151.5279 59.9983 32.0000 1.9810 1.9825 415.9998 416.3712 0.0560 -1.0000 -1.0000 5840955 1576076293.30 151.5279 59.9983 32.0000 1.9810 1.9825 416.0986 416.4688 0.0558 -1.0000 -1.0000 5841018 1576076293.40 151.5279 59.9983 32.0000 1.9807 1.9821 416.0651 416.4354 0.0559 -1.0000 -1.0000 5841080 1576076293.50 151.5279 59.9983 32.0000 1.9806 1.9821 415.9925 416.3630 0.0559 -1.0000 -1.0000 5841158 1576076293.60 151.5279 59.9983 32.0000 1.9817 1.9832 415.8110 416.1819 0.0559 -1.0000 -1.0000 5841221 1576076293.70 151.4713 59.9983 32.0000 1.9815 1.9830 415.8794 416.2502 0.0560 -1.0000 -1.0000 5841283 1576076293.80 151.4676 59.9983 32.0000 1.9816 1.9830 415.9751 416.3461 0.0560 -1.0000 -1.0000 5841362 1576076293.90 151.4676 59.9983 32.0000 1.9815 1.9829 416.0021 416.3729 0.0559 -1.0000 -1.0000 5841424 1576076294.00 151.4676 59.9983 32.0000 1.9816 1.9831 416.1473 416.5184 0.0560 -1.0000 -1.0000 5841487 1576076294.10 151.4676 59.9983 32.0000 1.9806 1.9821 416.1392 416.5098 0.0558 -1.0000 -1.0000 5841549 1576076294.20 151.4797 59.9981 32.0000 1.9815 1.9829 416.0915 416.4616 0.0558 -1.0000 -1.0000 5841612 1576076294.30 151.5116 59.9976 32.0000 1.9818 1.9832 416.0543 416.4241 0.0558 -1.0000 -1.0000 5841690 1576076294.40 151.5116 59.9976 32.0000 1.9823 1.9837 415.9076 416.2788 0.0561 -1.0000 -1.0000 5841752 1576076294.50 151.5116 59.9976 32.0000 1.9826 1.9841 415.8987 416.2688 0.0559 -1.0000 -1.0000 5841815 1576076294.60 151.5116 59.9976 32.0000 1.9824 1.9838 415.9496 416.3201 0.0558 -1.0000 -1.0000 5841893 1576076294.70 151.5116 59.9976 32.0000 1.9815 1.9829 416.0542 416.4242 0.0558 -1.0000 -1.0000 5842377 1576076294.80 151.5116 59.9976 32.0000 1.9815 1.9830 416.1227 416.4930 0.0558 -1.0000 -1.0000 5842440 1576076294.90 151.5116 59.9976 32.0000 1.9817 1.9831 416.0097 416.3801 0.0559 -1.0000 -1.0000 5842502 1576076295.00 151.5116 59.9976 32.0000 1.9826 1.9841 415.9169 416.2874 0.0559 -1.0000 -1.0000 5842565 1576076295.10 151.5116 59.9976 32.0000 1.9821 1.9836 415.9414 416.3115 0.0558 -1.0000 -1.0000 5842627 1576076295.20 151.5116 59.9976 32.0000 1.9814 1.9829 416.0109 416.3820 0.0559 -1.0000 -1.0000 5842705 1576076295.30 151.5116 59.9976 32.0000 1.9815 1.9829 416.0696 416.4408 0.0561 -1.0000 -1.0000 5842768 1576076295.40 151.5116 59.9976 32.0000 1.9812 1.9827 416.1588 416.5285 0.0557 -1.0000 -1.0000 5842830 1576076295.50 151.5785 59.9976 32.0000 1.9819 1.9833 416.0545 416.4258 0.0560 -1.0000 -1.0000 5842908 1576076295.60 151.5785 59.9976 32.0000 1.9823 1.9838 415.9871 416.3575 0.0559 -1.0000 -1.0000 5842971 1576076295.70 151.5785 59.9976 32.0000 1.9823 1.9838 415.8896 416.2607 0.0560 -1.0000 -1.0000 5843034 1576076295.80 151.5785 59.9976 32.0000 1.9824 1.9838 415.9216 416.2921 0.0559 -1.0000 -1.0000 5843378 1576076295.90 151.5785 59.9976 32.0000 1.9816 1.9830 416.1347 416.5052 0.0559 -1.0000 -1.0000 5843440 1576076296.00 151.5444 59.9976 32.0000 1.9817 1.9832 415.9863 416.3566 0.0558 -1.0000 -1.0000 5843502 1576076296.10 151.5055 59.9976 32.0000 1.9816 1.9831 415.8066 416.1773 0.0560 -1.0000 -1.0000 5843565 1576076296.20 151.5055 59.9976 32.0000 1.9815 1.9830 415.8101 416.1807 0.0559 -1.0000 -1.0000 5843628 1576076296.30 151.5055 59.9976 32.0000 1.9823 1.9838 415.9540 416.3239 0.0556 -1.0000 -1.0000 5843705 1576076296.40 151.5055 59.9976 32.0000 1.9813 1.9827 416.0539 416.4236 0.0559 -1.0000 -1.0000 5843768 1576076296.50 151.5055 59.9976 32.0000 1.9819 1.9833 416.2292 416.5991 0.0557 -1.0000 -1.0000 5843830 1576076296.60 151.5055 59.9976 32.0000 1.9822 1.9837 416.0650 416.4347 0.0558 -1.0000 -1.0000 5843908 1576076296.70 151.5055 59.9976 32.0000 1.9816 1.9830 415.9685 416.3389 0.0559 -1.0000 -1.0000 5843971 1576076296.80 151.5055 59.9976 32.0000 1.9815 1.9830 415.8859 416.2561 0.0559 -1.0000 -1.0000 5844096 1576076296.90 151.5055 59.9976 32.0000 1.9824 1.9839 415.9413 416.3119 0.0558 -1.0000 -1.0000 5844174 1576076297.00 151.5055 59.9976 32.0000 1.9822 1.9837 416.0666 416.4371 0.0560 -1.0000 -1.0000 5844237 1576076297.10 151.4378 59.9976 32.0000 1.9810 1.9825 416.0793 416.4509 0.0560 -1.0000 -1.0000 5844299 1576076297.20 151.4265 59.9976 32.0000 1.9816 1.9831 416.0058 416.3775 0.0560 -1.0000 -1.0000 5844362 1576076297.30 151.4265 59.9976 32.0000 1.9825 1.9840 415.9208 416.2912 0.0559 -1.0000 -1.0000 5844596 1576076297.40 151.4265 59.9976 32.0000 1.9812 1.9827 415.9265 416.2966 0.0558 -1.0000 -1.0000 5844658 1576076297.50 151.4265 59.9976 32.0000 1.9814 1.9829 415.9611 416.3310 0.0558 -1.0000 -1.0000 5844721 1576076297.60 151.4265 59.9976 32.0000 1.9811 1.9826 415.9163 416.2872 0.0559 -1.0000 -1.0000 5844799 1576076297.70 151.4904 59.9976 32.0000 1.9818 1.9832 416.0570 416.4273 0.0558 -1.0000 -1.0000 5844862 1576076297.80 151.4904 59.9976 32.0000 1.9816 1.9831 416.0465 416.4159 0.0557 -1.0000 -1.0000 5845096 1576076297.90 151.4904 59.9976 32.0000 1.9816 1.9830 416.0536 416.4237 0.0558 -1.0000 -1.0000 5845158 1576076298.00 151.4904 59.9976 32.0000 1.9821 1.9836 416.0069 416.3781 0.0560 -1.0000 -1.0000 5845221 1576076298.10 151.4904 59.9976 32.0000 1.9824 1.9839 415.8889 416.2589 0.0558 -1.0000 -1.0000 5845283 1576076298.20 151.4965 59.9976 32.0000 1.9821 1.9835 416.0156 416.3861 0.0559 -1.0000 -1.0000 5845346 1576076298.30 151.5612 59.9976 32.0000 1.9806 1.9821 416.0217 416.3926 0.0560 -1.0000 -1.0000 5846112 1576076298.40 151.5612 59.9976 32.0000 1.9807 1.9821 416.0788 416.4497 0.0559 -1.0000 -1.0000 5846174 1576076298.50 151.5612 59.9976 32.0000 1.9810 1.9825 416.0788 416.4495 0.0559 -1.0000 -1.0000 5846237 1576076298.60 151.5612 59.9976 32.0000 1.9818 1.9832 415.9828 416.3531 0.0559 -1.0000 -1.0000 5846299 1576076298.70 151.5612 59.9976 32.0000 1.9824 1.9839 415.8796 416.2502 0.0559 -1.0000 -1.0000 5846362 1576076298.80 151.5789 59.9976 32.0000 1.9821 1.9835 415.8656 416.2360 0.0559 -1.0000 -1.0000 5846424 1576076298.90 151.5789 59.9976 32.0000 1.9820 1.9834 415.9778 416.3483 0.0559 -1.0000 -1.0000 5846502 1576076299.00 151.5789 59.9976 32.0000 1.9807 1.9821 416.1259 416.4963 0.0558 -1.0000 -1.0000 5846565 1576076299.10 151.5789 59.9976 32.0000 1.9818 1.9833 416.2206 416.5904 0.0558 -1.0000 -1.0000 5846627 1576076299.20 151.5789 59.9976 32.0000 1.9816 1.9831 416.1369 416.5078 0.0558 -1.0000 -1.0000 5846705 1576076299.30 151.5380 59.9976 32.0000 1.9813 1.9828 416.0048 416.3747 0.0558 -1.0000 -1.0000 5847143 1576076299.40 151.5094 59.9976 32.0000 1.9812 1.9827 415.9551 416.3244 0.0556 -1.0000 -1.0000 5847205 1576076299.50 151.5094 59.9976 32.0000 1.9813 1.9828 416.0498 416.4207 0.0559 -1.0000 -1.0000 5847268 1576076299.60 151.5094 59.9976 32.0000 1.9810 1.9825 416.1156 416.4855 0.0558 -1.0000 -1.0000 5847331 1576076299.70 151.5094 59.9976 32.0000 1.9816 1.9830 416.0637 416.4336 0.0558 -1.0000 -1.0000 5847408 1576076299.80 151.5094 59.9976 32.0000 1.9818 1.9833 415.8921 416.2619 0.0558 -1.0000 -1.0000 5847581 1576076299.90 151.4975 59.9971 32.0000 1.9815 1.9829 415.8786 416.2488 0.0559 -1.0000 -1.0000 5847643 1576076300.00 151.4975 59.9971 32.0000 1.9819 1.9834 415.8793 416.2501 0.0560 -1.0000 -1.0000 5847705 1576076300.10 151.4975 59.9971 32.0000 1.9819 1.9833 415.9725 416.3417 0.0557 -1.0000 -1.0000 5847783 1576076300.20 151.4975 59.9971 32.0000 1.9817 1.9831 416.1694 416.5403 0.0559 -1.0000 -1.0000 5847846 1576076300.30 151.4975 59.9971 32.0000 1.9811 1.9825 416.1173 416.4878 0.0559 -1.0000 -1.0000 5847924 1576076300.40 151.4975 59.9971 32.0000 1.9816 1.9831 416.0424 416.4135 0.0560 -1.0000 -1.0000 5847987 1576076300.50 151.5280 59.9971 32.0000 1.9817 1.9831 415.9864 416.3564 0.0558 -1.0000 -1.0000 5848049 1576076300.60 151.5357 59.9971 32.0000 1.9816 1.9831 416.0703 416.4405 0.0559 -1.0000 -1.0000 5848128 1576076300.70 151.5357 59.9971 32.0000 1.9812 1.9827 416.0975 416.4683 0.0559 -1.0000 -1.0000 5848190 1576076300.80 151.5357 59.9971 32.0000 1.9811 1.9826 416.0677 416.4377 0.0558 -1.0000 -1.0000 5848252 1576076300.90 151.5357 59.9971 32.0000 1.9808 1.9822 416.1010 416.4715 0.0558 -1.0000 -1.0000 5848330 1576076301.00 151.5276 59.9971 32.0000 1.9816 1.9830 415.9694 416.3391 0.0558 -1.0000 -1.0000 5848393 1576076301.10 151.4775 59.9971 32.0000 1.9820 1.9834 415.8333 416.2037 0.0559 -1.0000 -1.0000 5848455 1576076301.20 151.4775 59.9971 32.0000 1.9815 1.9830 415.9022 416.2724 0.0559 -1.0000 -1.0000 5848518 1576076301.30 151.4775 59.9971 32.0000 1.9813 1.9827 415.9862 416.3566 0.0558 -1.0000 -1.0000 5848580 1576076301.40 151.4775 59.9971 32.0000 1.9814 1.9828 415.9860 416.3556 0.0558 -1.0000 -1.0000 5848643 1576076301.50 151.4775 59.9971 32.0000 1.9816 1.9830 416.0718 416.4423 0.0559 -1.0000 -1.0000 5848721 1576076301.60 151.4775 59.9971 32.0000 1.9807 1.9822 416.0252 416.3952 0.0558 -1.0000 -1.0000 5848783 1576076301.70 151.4775 59.9971 32.0000 1.9817 1.9832 415.9135 416.2836 0.0559 -1.0000 -1.0000 5848846 1576076301.80 151.4775 59.9971 32.0000 1.9822 1.9836 415.9277 416.2996 0.0561 -1.0000 -1.0000 5848924 1576076301.90 151.4775 59.9971 32.0000 1.9817 1.9831 415.8493 416.2203 0.0559 -1.0000 -1.0000 5849096 1576076302.00 151.4775 59.9971 32.0000 1.9809 1.9824 415.9600 416.3303 0.0558 -1.0000 -1.0000 5849158 1576076302.10 151.5093 59.9971 32.0000 1.9804 1.9819 416.0116 416.3816 0.0558 -1.0000 -1.0000 5849237 1576076302.20 151.5195 59.9971 32.0000 1.9808 1.9823 416.0611 416.4310 0.0558 -1.0000 -1.0000 5849299 1576076302.30 151.5195 59.9971 32.0000 1.9822 1.9837 415.9686 416.3393 0.0559 -1.0000 -1.0000 5849378 1576076302.40 151.5195 59.9971 32.0000 1.9826 1.9840 415.8849 416.2545 0.0557 -1.0000 -1.0000 5849658 1576076302.50 151.5195 59.9971 32.0000 1.9817 1.9832 415.8841 416.2539 0.0558 -1.0000 -1.0000 5849721 1576076302.60 151.5195 59.9971 32.0000 1.9817 1.9831 416.0760 416.4466 0.0559 -1.0000 -1.0000 5849799 1576076302.70 151.4990 59.9971 32.0000 1.9810 1.9825 416.0815 416.4519 0.0558 -1.0000 -1.0000 5849862 1576076302.80 151.4554 59.9971 32.0000 1.9812 1.9826 416.0406 416.4109 0.0558 -1.0000 -1.0000 5849924 1576076302.90 151.4554 59.9971 32.0000 1.9822 1.9837 415.9998 416.3700 0.0558 -1.0000 -1.0000 5850252 1576076303.00 151.4554 59.9971 32.0000 1.9819 1.9833 415.8391 416.2095 0.0559 -1.0000 -1.0000 5850315 1576076303.10 151.4554 59.9971 32.0000 1.9816 1.9831 415.8942 416.2646 0.0557 -1.0000 -1.0000 5850377 1576076303.20 151.4554 59.9971 32.0000 1.9816 1.9830 416.0309 416.4011 0.0558 -1.0000 -1.0000 5850455 1576076303.30 151.5610 59.9971 32.0000 1.9817 1.9831 416.1377 416.5082 0.0559 -1.0000 -1.0000 5850518 1576076303.40 151.5610 59.9971 32.0000 1.9820 1.9834 416.0309 416.4005 0.0557 -1.0000 -1.0000 5850580 1576076303.50 151.5610 59.9971 32.0000 1.9825 1.9839 415.9538 416.3243 0.0558 -1.0000 -1.0000 5850862 1576076303.60 151.5610 59.9971 32.0000 1.9824 1.9838 415.9424 416.3114 0.0557 -1.0000 -1.0000 5850924 1576076303.70 151.5610 59.9971 32.0000 1.9818 1.9833 415.8879 416.2576 0.0558 -1.0000 -1.0000 5850987 1576076303.80 151.5406 59.9971 32.0000 1.9818 1.9833 416.0124 416.3817 0.0558 -1.0000 -1.0000 5851065 1576076303.90 151.5382 59.9971 32.0000 1.9813 1.9827 416.0931 416.4639 0.0559 -1.0000 -1.0000 5851127 1576076304.00 151.5382 59.9971 32.0000 1.9816 1.9831 416.0018 416.3724 0.0559 -1.0000 -1.0000 5851346 1576076304.10 151.5382 59.9971 32.0000 1.9816 1.9830 415.9083 416.2783 0.0558 -1.0000 -1.0000 5851424 1576076304.20 151.5382 59.9971 32.0000 1.9816 1.9830 415.8307 416.2003 0.0558 -1.0000 -1.0000 5851471 1576076304.30 151.5382 59.9971 32.0000 1.9815 1.9829 415.9344 416.3040 0.0557 -1.0000 -1.0000 5851549 1576076304.40 151.5149 59.9971 32.0000 1.9816 1.9830 416.0421 416.4120 0.0558 -1.0000 -1.0000 5851612 1576076304.50 151.5149 59.9971 32.0000 1.9814 1.9828 416.0197 416.3904 0.0559 -1.0000 -1.0000 5851846 1576076304.60 151.5149 59.9971 32.0000 1.9814 1.9828 416.0952 416.4659 0.0559 -1.0000 -1.0000 5851908 1576076304.70 151.5149 59.9971 32.0000 1.9819 1.9834 415.9534 416.3241 0.0559 -1.0000 -1.0000 5851971 1576076304.80 151.5149 59.9971 32.0000 1.9819 1.9834 415.8369 416.2076 0.0559 -1.0000 -1.0000 5852034 1576076304.90 151.4759 59.9977 32.0000 1.9824 1.9838 415.8003 416.1704 0.0559 -1.0000 -1.0000 5852112 1576076305.00 151.4520 59.9981 32.0000 1.9815 1.9830 415.8428 416.2127 0.0557 -1.0000 -1.0000 5852330 1576076305.10 151.4520 59.9981 32.0000 1.9811 1.9826 415.9754 416.3457 0.0559 -1.0000 -1.0000 5852408 1576076305.20 151.4520 59.9981 32.0000 1.9812 1.9826 415.9959 416.3660 0.0558 -1.0000 -1.0000 5852471 1576076305.30 151.4520 59.9981 32.0000 1.9819 1.9834 415.9458 416.3153 0.0557 -1.0000 -1.0000 5852533 1576076305.40 151.4520 59.9981 32.0000 1.9822 1.9836 415.9258 416.2952 0.0560 -1.0000 -1.0000 5852596 1576076305.50 151.4494 59.9981 32.0000 1.9810 1.9824 415.9875 416.3573 0.0558 -1.0000 -1.0000 5852830 1576076305.60 151.4482 59.9981 32.0000 1.9815 1.9829 416.0940 416.4642 0.0558 -1.0000 -1.0000 5852893 1576076305.70 151.4482 59.9981 32.0000 1.9809 1.9823 416.0748 416.4453 0.0559 -1.0000 -1.0000 5852955 1576076305.80 151.4482 59.9981 32.0000 1.9823 1.9838 415.9621 416.3317 0.0557 -1.0000 -1.0000 5853034 1576076305.90 151.4482 59.9981 32.0000 1.9820 1.9834 415.8970 416.2671 0.0558 -1.0000 -1.0000 5853096 1576076306.00 151.4525 59.9981 32.0000 1.9824 1.9838 415.8267 416.1971 0.0559 -1.0000 -1.0000 5853362 1576076306.10 151.5729 59.9981 32.0000 1.9818 1.9833 415.8783 416.2494 0.0560 -1.0000 -1.0000 5853440 1576076306.20 151.5729 59.9981 32.0000 1.9820 1.9834 415.9847 416.3553 0.0559 -1.0000 -1.0000 5853518 1576076306.30 151.5729 59.9981 32.0000 1.9816 1.9831 416.0348 416.4060 0.0560 -1.0000 -1.0000 5853580 1576076306.40 151.5729 59.9981 32.0000 1.9813 1.9827 416.0976 416.4681 0.0558 -1.0000 -1.0000 5853643 1576076306.50 151.5729 59.9981 32.0000 1.9818 1.9833 415.9354 416.3057 0.0558 -1.0000 -1.0000 5854549 1576076306.60 151.5227 59.9981 32.0000 1.9816 1.9831 415.8368 416.2065 0.0558 -1.0000 -1.0000 5854612 1576076306.70 151.5227 59.9981 32.0000 1.9816 1.9830 415.8779 416.2481 0.0559 -1.0000 -1.0000 5854674 1576076306.80 151.5227 59.9981 32.0000 1.9815 1.9830 415.9054 416.2758 0.0559 -1.0000 -1.0000 5854737 1576076306.90 151.5227 59.9981 32.0000 1.9808 1.9823 416.0131 416.3832 0.0558 -1.0000 -1.0000 5854815 1576076307.00 151.5227 59.9981 32.0000 1.9810 1.9825 416.0241 416.3943 0.0558 -1.0000 -1.0000 5854877 1576076307.10 151.5005 59.9981 32.0000 1.9812 1.9827 416.0250 416.3958 0.0559 -1.0000 -1.0000 5854940 1576076307.20 151.4539 59.9981 32.0000 1.9813 1.9828 415.8668 416.2367 0.0559 -1.0000 -1.0000 5855018 1576076307.30 151.4539 59.9981 32.0000 1.9812 1.9826 415.8532 416.2240 0.0558 -1.0000 -1.0000 5855080 1576076307.40 151.4539 59.9981 32.0000 1.9816 1.9831 415.9531 416.3239 0.0560 -1.0000 -1.0000 5855143 1576076307.50 151.4539 59.9981 32.0000 1.9805 1.9820 416.0978 416.4677 0.0558 -1.0000 -1.0000 5855221 1576076307.60 151.4539 59.9981 32.0000 1.9813 1.9828 416.1060 416.4760 0.0557 -1.0000 -1.0000 5855283 1576076307.70 151.5184 59.9981 32.0000 1.9815 1.9830 415.9799 416.3496 0.0558 -1.0000 -1.0000 5855346 1576076307.80 151.5184 59.9981 32.0000 1.9816 1.9831 415.8705 416.2403 0.0558 -1.0000 -1.0000 5855424 1576076307.90 151.5184 59.9981 32.0000 1.9817 1.9832 415.9368 416.3064 0.0557 -1.0000 -1.0000 5855487 1576076308.00 151.5184 59.9981 32.0000 1.9824 1.9839 415.9299 416.2995 0.0558 -1.0000 -1.0000 5855549 1576076308.10 151.5184 59.9981 32.0000 1.9821 1.9836 416.0714 416.4422 0.0559 -1.0000 -1.0000 5855628 1576076308.20 151.4832 59.9981 32.0000 1.9814 1.9828 416.1061 416.4763 0.0558 -1.0000 -1.0000 5855690 1576076308.30 151.4832 59.9981 32.0000 1.9817 1.9831 416.0953 416.4652 0.0559 -1.0000 -1.0000 5855768 1576076308.40 151.4832 59.9981 32.0000 1.9822 1.9836 415.9774 416.3476 0.0558 -1.0000 -1.0000 5855831 1576076308.50 151.4832 59.9981 32.0000 1.9827 1.9842 415.9447 416.3156 0.0559 -1.0000 -1.0000 5855893 1576076308.60 151.4832 59.9981 32.0000 1.9821 1.9835 416.0726 416.4430 0.0559 -1.0000 -1.0000 5855955 1576076308.70 151.4832 59.9981 32.0000 1.9811 1.9825 416.0604 416.4316 0.0559 -1.0000 -1.0000 5856018 1576076308.80 151.5296 59.9981 32.0000 1.9804 1.9818 416.0640 416.4351 0.0560 -1.0000 -1.0000 5856080 1576076308.90 151.5689 59.9981 32.0000 1.9803 1.9818 415.9934 416.3635 0.0558 -1.0000 -1.0000 5856158 1576076309.00 151.5689 59.9981 32.0000 1.9815 1.9829 415.9121 416.2820 0.0559 -1.0000 -1.0000 5856221 1576076309.10 151.5689 59.9981 32.0000 1.9819 1.9834 415.9273 416.2979 0.0559 -1.0000 -1.0000 5856315 1576076309.20 151.5689 59.9981 32.0000 1.9819 1.9834 415.9045 416.2744 0.0558 -1.0000 -1.0000 5856393 1576076309.30 151.5689 59.9981 32.0000 1.9806 1.9820 415.8773 416.2470 0.0558 -1.0000 -1.0000 5856455 1576076309.40 151.4307 59.9981 32.0000 1.9810 1.9824 416.0380 416.4079 0.0558 -1.0000 -1.0000 5856518 1576076309.50 151.4307 59.9981 32.0000 1.9807 1.9822 416.0964 416.4676 0.0559 -1.0000 -1.0000 5856596 1576076309.60 151.4307 59.9981 32.0000 1.9806 1.9820 416.0427 416.4127 0.0558 -1.0000 -1.0000 5857065 1576076309.70 151.4307 59.9981 32.0000 1.9807 1.9822 415.9803 416.3512 0.0560 -1.0000 -1.0000 5857127 1576076309.80 151.4307 59.9981 32.0000 1.9814 1.9829 415.9331 416.3035 0.0558 -1.0000 -1.0000 5857205 1576076309.90 151.4361 59.9981 32.0000 1.9815 1.9829 415.9759 416.3467 0.0559 -1.0000 -1.0000 5857268 1576076310.00 151.4660 59.9979 32.0000 1.9804 1.9819 415.9705 416.3413 0.0560 -1.0000 -1.0000 5857331 1576076310.10 151.4660 59.9979 32.0000 1.9811 1.9826 416.0379 416.4082 0.0558 -1.0000 -1.0000 5857628 1576076310.20 151.4660 59.9979 32.0000 1.9810 1.9824 416.0395 416.4090 0.0558 -1.0000 -1.0000 5857690 1576076310.30 151.4660 59.9979 32.0000 1.9809 1.9824 415.9408 416.3113 0.0559 -1.0000 -1.0000 5857768 1576076310.40 151.4660 59.9979 32.0000 1.9820 1.9835 415.9039 416.2743 0.0559 -1.0000 -1.0000 5857831 1576076310.50 151.4739 59.9979 32.0000 1.9826 1.9840 415.8693 416.2380 0.0557 -1.0000 -1.0000 5857893 1576076310.60 151.4739 59.9979 32.0000 1.9821 1.9836 415.9517 416.3220 0.0558 -1.0000 -1.0000 5858128 1576076310.70 151.4739 59.9979 32.0000 1.9814 1.9828 415.9266 416.2968 0.0559 -1.0000 -1.0000 5858190 1576076310.80 151.4739 59.9979 32.0000 1.9810 1.9824 416.0567 416.4268 0.0558 -1.0000 -1.0000 5858252 1576076310.90 151.4739 59.9979 32.0000 1.9813 1.9828 415.9241 416.2943 0.0558 -1.0000 -1.0000 5858330 1576076311.00 151.5077 59.9979 32.0000 1.9826 1.9841 415.8494 416.2197 0.0559 -1.0000 -1.0000 5858393 1576076311.10 151.5116 59.9979 32.0000 1.9817 1.9831 415.8744 416.2449 0.0559 -1.0000 -1.0000 5858627 1576076311.20 151.5116 59.9979 32.0000 1.9807 1.9822 415.9639 416.3342 0.0557 -1.0000 -1.0000 5858690 1576076311.30 151.5116 59.9979 32.0000 1.9805 1.9820 416.0162 416.3866 0.0559 -1.0000 -1.0000 5858752 1576076311.40 151.5116 59.9979 32.0000 1.9800 1.9814 416.0053 416.3753 0.0558 -1.0000 -1.0000 5858815 1576076311.50 151.5116 59.9979 32.0000 1.9806 1.9821 415.9958 416.3656 0.0558 -1.0000 -1.0000 5858893 1576076311.60 151.3983 59.9979 32.0000 1.9802 1.9816 416.0645 416.4350 0.0559 -1.0000 -1.0000 5858955 1576076311.70 151.3983 59.9979 32.0000 1.9809 1.9824 415.9759 416.3460 0.0558 -1.0000 -1.0000 5859049 1576076311.80 151.3983 59.9979 32.0000 1.9809 1.9823 415.7843 416.1543 0.0558 -1.0000 -1.0000 5859128 1576076311.90 151.3983 59.9979 32.0000 1.9817 1.9831 415.8447 416.2147 0.0558 -1.0000 -1.0000 5859190 1576076312.00 151.3983 59.9979 32.0000 1.9811 1.9826 415.9492 416.3200 0.0560 -1.0000 -1.0000 5859252 1576076312.10 151.4716 59.9979 32.0000 1.9810 1.9825 416.1056 416.4764 0.0558 -1.0000 -1.0000 5859331 1576076312.20 151.4727 59.9979 32.0000 1.9817 1.9831 415.9209 416.2897 0.0557 -1.0000 -1.0000 5859565 1576076312.30 151.4727 59.9979 32.0000 1.9827 1.9841 415.9361 416.3072 0.0559 -1.0000 -1.0000 5859643 1576076312.40 151.4727 59.9979 32.0000 1.9827 1.9842 415.8694 416.2391 0.0557 -1.0000 -1.0000 5859705 1576076312.50 151.4727 59.9979 32.0000 1.9825 1.9839 415.9091 416.2797 0.0559 -1.0000 -1.0000 5859768 1576076312.60 151.5088 59.9979 32.0000 1.9823 1.9837 416.0107 416.3811 0.0559 -1.0000 -1.0000 5859846 1576076312.70 151.5544 59.9979 32.0000 1.9811 1.9826 416.0882 416.4583 0.0558 -1.0000 -1.0000 5900315 1576076312.80 151.5544 59.9979 32.0000 1.9818 1.9833 416.0885 416.4587 0.0558 -1.0000 -1.0000 5900377 1576076312.90 151.5544 59.9979 32.0000 1.9806 1.9821 415.9281 416.2988 0.0559 -1.0000 -1.0000 5900455 1576076313.00 151.5544 59.9979 32.0000 1.9821 1.9836 416.0010 416.3711 0.0557 -1.0000 -1.0000 5900518 1576076313.10 151.5544 59.9979 32.0000 1.9816 1.9830 415.8407 416.2109 0.0559 -1.0000 -1.0000 5900580 1576076313.20 151.5516 59.9979 32.0000 1.9817 1.9832 415.9748 416.3452 0.0558 -1.0000 -1.0000 5900658 1576076313.30 151.5515 59.9979 32.0000 1.9807 1.9822 416.1284 416.4977 0.0558 -1.0000 -1.0000 5900721 1576076313.40 151.5515 59.9979 32.0000 1.9803 1.9817 416.1186 416.4895 0.0559 -1.0000 -1.0000 5900783 1576076313.50 151.5515 59.9979 32.0000 1.9817 1.9831 416.0709 416.4415 0.0560 -1.0000 -1.0000 5900846 1576076313.60 151.5515 59.9979 32.0000 1.9819 1.9833 415.9994 416.3698 0.0559 -1.0000 -1.0000 5900924 1576076313.70 151.5515 59.9979 32.0000 1.9821 1.9836 415.8948 416.2649 0.0558 -1.0000 -1.0000 5900971 1576076313.80 151.4286 59.9979 32.0000 1.9821 1.9836 415.8860 416.2566 0.0559 -1.0000 -1.0000 5901049 1576076313.90 151.4286 59.9979 32.0000 1.9816 1.9831 415.9202 416.2912 0.0559 -1.0000 -1.0000 5901112 1576076314.00 151.4286 59.9979 32.0000 1.9813 1.9828 416.1013 416.4713 0.0558 -1.0000 -1.0000 5901174 1576076314.10 151.4286 59.9979 32.0000 1.9812 1.9826 416.0144 416.3851 0.0559 -1.0000 -1.0000 5901252 1576076314.20 151.4286 59.9979 32.0000 1.9809 1.9824 416.1492 416.5193 0.0558 -1.0000 -1.0000 5901596 1576076314.30 151.4344 59.9979 32.0000 1.9815 1.9829 416.0193 416.3904 0.0560 -1.0000 -1.0000 5901674 1576076314.40 151.4648 59.9979 32.0000 1.9820 1.9835 415.8123 416.1832 0.0559 -1.0000 -1.0000 5901737 1576076314.50 151.4648 59.9979 32.0000 1.9817 1.9831 415.8467 416.2163 0.0558 -1.0000 -1.0000 5901799 1576076314.60 151.4648 59.9979 32.0000 1.9815 1.9829 415.8855 416.2554 0.0558 -1.0000 -1.0000 5901877 1576076314.70 151.4648 59.9979 32.0000 1.9815 1.9829 416.0027 416.3740 0.0560 -1.0000 -1.0000 5902143 1576076314.80 151.4648 59.9979 32.0000 1.9811 1.9825 416.0658 416.4371 0.0560 -1.0000 -1.0000 5902205 1576076314.90 151.5505 59.9976 32.0000 1.9809 1.9824 416.0970 416.4682 0.0560 -1.0000 -1.0000 5902283 1576076315.00 151.5505 59.9976 32.0000 1.9814 1.9828 416.0930 416.4639 0.0559 -1.0000 -1.0000 5902346 1576076315.10 151.5505 59.9976 32.0000 1.9815 1.9829 415.9400 416.3100 0.0558 -1.0000 -1.0000 5902408 1576076315.20 151.5505 59.9976 32.0000 1.9827 1.9841 415.8893 416.2602 0.0560 -1.0000 -1.0000 5902596 1576076315.30 151.5505 59.9976 32.0000 1.9820 1.9834 415.9006 416.2711 0.0558 -1.0000 -1.0000 5902658 1576076315.40 151.5505 59.9976 32.0000 1.9815 1.9829 415.8660 416.2366 0.0559 -1.0000 -1.0000 5902721 1576076315.50 151.5505 59.9976 32.0000 1.9809 1.9824 416.0723 416.4430 0.0558 -1.0000 -1.0000 5902799 1576076315.60 151.4859 59.9976 32.0000 1.9808 1.9822 416.0845 416.4548 0.0559 -1.0000 -1.0000 5902862 1576076315.70 151.4619 59.9976 32.0000 1.9816 1.9831 416.0946 416.4658 0.0559 -1.0000 -1.0000 5902924 1576076315.80 151.4619 59.9976 32.0000 1.9819 1.9834 415.9870 416.3567 0.0558 -1.0000 -1.0000 5903096 1576076315.90 151.4619 59.9976 32.0000 1.9821 1.9836 415.9115 416.2818 0.0559 -1.0000 -1.0000 5903158 1576076316.00 151.4619 59.9976 32.0000 1.9823 1.9838 415.8172 416.1869 0.0558 -1.0000 -1.0000 5903221 1576076316.10 151.4615 59.9976 32.0000 1.9818 1.9832 415.9430 416.3130 0.0558 -1.0000 -1.0000 5903299 1576076316.20 151.4490 59.9976 32.0000 1.9812 1.9826 415.9659 416.3358 0.0558 -1.0000 -1.0000 5903362 1576076316.30 151.4490 59.9976 32.0000 1.9814 1.9829 416.1431 416.5135 0.0558 -1.0000 -1.0000 5903705 1576076316.40 151.4490 59.9976 32.0000 1.9815 1.9829 416.0675 416.4379 0.0558 -1.0000 -1.0000 5903768 1576076316.50 151.4490 59.9976 32.0000 1.9817 1.9832 415.9942 416.3643 0.0558 -1.0000 -1.0000 5903846 1576076316.60 151.4490 59.9976 32.0000 1.9814 1.9828 415.9088 416.2791 0.0558 -1.0000 -1.0000 5903908 1576076316.70 151.4528 59.9976 32.0000 1.9820 1.9835 415.8902 416.2602 0.0558 -1.0000 -1.0000 5903971 1576076316.80 151.5092 59.9976 32.0000 1.9820 1.9834 415.9376 416.3070 0.0557 -1.0000 -1.0000 5904330 1576076316.90 151.5092 59.9976 32.0000 1.9811 1.9825 416.0196 416.3892 0.0557 -1.0000 -1.0000 5904393 1576076317.00 151.5092 59.9976 32.0000 1.9813 1.9827 416.0623 416.4310 0.0556 -1.0000 -1.0000 5904455 1576076317.10 151.5092 59.9976 32.0000 1.9806 1.9821 415.9577 416.3277 0.0558 -1.0000 -1.0000 5904518 1576076317.20 151.5092 59.9976 32.0000 1.9820 1.9835 415.9756 416.3450 0.0558 -1.0000 -1.0000 5904596 1576076317.30 151.5350 59.9976 32.0000 1.9825 1.9840 415.9209 416.2901 0.0556 -1.0000 -1.0000 5904830 1576076317.40 151.5350 59.9976 32.0000 1.9822 1.9837 415.9997 416.3696 0.0558 -1.0000 -1.0000 5904908 1576076317.50 151.5350 59.9976 32.0000 1.9815 1.9829 415.9279 416.2973 0.0558 -1.0000 -1.0000 5904971 1576076317.60 151.5350 59.9976 32.0000 1.9816 1.9831 416.0249 416.3951 0.0558 -1.0000 -1.0000 5905034 1576076317.70 151.5350 59.9976 32.0000 1.9814 1.9828 416.0545 416.4241 0.0557 -1.0000 -1.0000 5905112 1576076317.80 151.5090 59.9976 32.0000 1.9817 1.9831 415.8099 416.1788 0.0556 -1.0000 -1.0000 5905174 1576076317.90 151.4700 59.9976 32.0000 1.9822 1.9836 415.9288 416.2977 0.0558 -1.0000 -1.0000 5905237 1576076318.00 151.4700 59.9976 32.0000 1.9816 1.9831 415.9390 416.3090 0.0558 -1.0000 -1.0000 5905299 1576076318.10 151.4700 59.9976 32.0000 1.9810 1.9825 416.0502 416.4200 0.0558 -1.0000 -1.0000 5905378 1576076318.20 151.4700 59.9976 32.0000 1.9814 1.9828 416.1457 416.5152 0.0557 -1.0000 -1.0000 5905440 1576076318.30 151.4700 59.9976 32.0000 1.9813 1.9827 416.1198 416.4887 0.0556 -1.0000 -1.0000 5905518 1576076318.40 151.5462 59.9976 32.0000 1.9813 1.9827 416.0356 416.4048 0.0558 -1.0000 -1.0000 5905580 1576076318.50 151.5462 59.9976 32.0000 1.9817 1.9832 416.0194 416.3898 0.0558 -1.0000 -1.0000 5905643 1576076318.60 151.5462 59.9976 32.0000 1.9825 1.9840 415.8859 416.2548 0.0557 -1.0000 -1.0000 5905705 1576076318.70 151.5462 59.9976 32.0000 1.9821 1.9835 415.9175 416.2868 0.0557 -1.0000 -1.0000 5905768 1576076318.80 151.5462 59.9976 32.0000 1.9822 1.9837 415.8910 416.2604 0.0557 -1.0000 -1.0000 5906158 1576076318.90 151.5462 59.9976 32.0000 1.9811 1.9826 416.0331 416.4031 0.0559 -1.0000 -1.0000 5906237 1576076319.00 151.5053 59.9976 32.0000 1.9815 1.9829 416.0749 416.4451 0.0558 -1.0000 -1.0000 5906299 1576076319.10 151.5053 59.9976 32.0000 1.9821 1.9835 415.9090 416.2782 0.0557 -1.0000 -1.0000 5906362 1576076319.20 151.5053 59.9976 32.0000 1.9820 1.9834 415.9308 416.3001 0.0557 -1.0000 -1.0000 5906440 1576076319.30 151.5053 59.9976 32.0000 1.9812 1.9827 415.9256 416.2953 0.0558 -1.0000 -1.0000 5906612 1576076319.40 151.5053 59.9976 32.0000 1.9813 1.9827 415.8784 416.2479 0.0558 -1.0000 -1.0000 5906674 1576076319.50 151.5183 59.9976 32.0000 1.9811 1.9825 415.9905 416.3610 0.0559 -1.0000 -1.0000 5906737 1576076319.60 151.5456 59.9976 32.0000 1.9807 1.9821 416.1377 416.5067 0.0555 -1.0000 -1.0000 5906799 1576076319.70 151.5456 59.9976 32.0000 1.9810 1.9825 416.0325 416.4013 0.0557 -1.0000 -1.0000 5906862 1576076319.80 151.5456 59.9976 32.0000 1.9816 1.9831 415.9275 416.2974 0.0558 -1.0000 -1.0000 5907112 1576076319.90 151.5456 59.9976 32.0000 1.9816 1.9830 415.8440 416.2137 0.0558 -1.0000 -1.0000 5907174 1576076320.00 151.5456 59.9976 32.0000 1.9820 1.9835 415.8472 416.2161 0.0557 -1.0000 -1.0000 5907237 1576076320.10 151.4461 59.9980 32.0000 1.9810 1.9825 416.0550 416.4249 0.0558 -1.0000 -1.0000 5907315 1576076320.20 151.4461 59.9980 32.0000 1.9809 1.9824 416.0221 416.3919 0.0557 -1.0000 -1.0000 5907378 1576076320.30 151.4461 59.9980 32.0000 1.9811 1.9825 416.0430 416.4121 0.0556 -1.0000 -1.0000 5907440 1576076320.40 151.4461 59.9980 32.0000 1.9819 1.9834 415.8551 416.2239 0.0556 -1.0000 -1.0000 5907502 1576076320.50 151.4461 59.9980 32.0000 1.9822 1.9836 415.9083 416.2770 0.0556 -1.0000 -1.0000 5907565 1576076320.60 151.4461 59.9980 32.0000 1.9823 1.9837 415.9445 416.3135 0.0557 -1.0000 -1.0000 5907643 1576076320.70 151.4559 59.9980 32.0000 1.9821 1.9836 415.9218 416.2907 0.0557 -1.0000 -1.0000 5907705 1576076320.80 151.4648 59.9980 32.0000 1.9811 1.9826 415.9980 416.3671 0.0557 -1.0000 -1.0000 5907768 1576076320.90 151.4648 59.9980 32.0000 1.9813 1.9828 416.0842 416.4531 0.0556 -1.0000 -1.0000 5907878 1576076321.00 151.4648 59.9980 32.0000 1.9815 1.9830 416.0994 416.4694 0.0558 -1.0000 -1.0000 5907940 1576076321.10 151.4648 59.9980 32.0000 1.9821 1.9835 415.9639 416.3340 0.0558 -1.0000 -1.0000 5908002 1576076321.20 151.4648 59.9980 32.0000 1.9828 1.9842 415.9544 416.3234 0.0556 -1.0000 -1.0000 5908080 1576076321.30 151.5146 59.9980 32.0000 1.9815 1.9830 416.0685 416.4380 0.0558 -1.0000 -1.0000 5908128 1576076321.40 151.5146 59.9980 32.0000 1.9812 1.9827 416.1356 416.5062 0.0558 -1.0000 -1.0000 5908362 1576076321.50 151.5146 59.9980 32.0000 1.9811 1.9826 416.0282 416.3976 0.0557 -1.0000 -1.0000 5908440 1576076321.60 151.5146 59.9980 32.0000 1.9813 1.9827 415.9147 416.2844 0.0558 -1.0000 -1.0000 5908502 1576076321.70 151.5146 59.9980 32.0000 1.9818 1.9832 415.8656 416.2357 0.0558 -1.0000 -1.0000 5908565 1576076321.80 151.5499 59.9980 32.0000 1.9819 1.9833 415.9291 416.2979 0.0556 -1.0000 -1.0000 5908643 1576076321.90 151.5538 59.9980 32.0000 1.9815 1.9829 416.0127 416.3828 0.0559 -1.0000 -1.0000 5909112 1576076322.00 151.5538 59.9980 32.0000 1.9806 1.9821 416.0745 416.4443 0.0557 -1.0000 -1.0000 5909174 1576076322.10 151.5538 59.9980 32.0000 1.9808 1.9822 416.0245 416.3957 0.0559 -1.0000 -1.0000 5909252 1576076322.20 151.5538 59.9980 32.0000 1.9820 1.9834 415.9376 416.3065 0.0556 -1.0000 -1.0000 5909315 1576076322.30 151.5497 59.9980 32.0000 1.9817 1.9831 415.8654 416.2345 0.0557 -1.0000 -1.0000 5909393 1576076322.40 151.4713 59.9980 32.0000 1.9811 1.9825 415.9514 416.3209 0.0558 -1.0000 -1.0000 5909628 1576076322.50 151.4713 59.9980 32.0000 1.9800 1.9814 416.1171 416.4881 0.0559 -1.0000 -1.0000 5909690 1576076322.60 151.4713 59.9980 32.0000 1.9805 1.9820 416.0643 416.4349 0.0558 -1.0000 -1.0000 5909752 1576076322.70 151.4713 59.9980 32.0000 1.9809 1.9824 415.9553 416.3251 0.0558 -1.0000 -1.0000 5909815 1576076322.80 151.4713 59.9980 32.0000 1.9811 1.9826 415.8655 416.2350 0.0558 -1.0000 -1.0000 5909878 1576076322.90 151.4200 59.9980 32.0000 1.9820 1.9835 415.8259 416.1959 0.0558 -1.0000 -1.0000 5910128 1576076323.00 151.4195 59.9980 32.0000 1.9813 1.9828 415.9308 416.3007 0.0558 -1.0000 -1.0000 5910190 1576076323.10 151.4195 59.9980 32.0000 1.9808 1.9822 416.0230 416.3932 0.0558 -1.0000 -1.0000 5910252 1576076323.20 151.4195 59.9980 32.0000 1.9803 1.9818 416.0930 416.4634 0.0559 -1.0000 -1.0000 5910315 1576076323.30 151.4195 59.9980 32.0000 1.9804 1.9819 416.0441 416.4145 0.0558 -1.0000 -1.0000 5910377 1576076323.40 151.4206 59.9980 32.0000 1.9815 1.9830 415.9950 416.3655 0.0559 -1.0000 -1.0000 5910955 1576076323.50 151.4221 59.9980 32.0000 1.9820 1.9835 416.0756 416.4459 0.0559 -1.0000 -1.0000 5911034 1576076323.60 151.4221 59.9980 32.0000 1.9815 1.9829 415.9361 416.3065 0.0558 -1.0000 -1.0000 5911096 1576076323.70 151.4221 59.9980 32.0000 1.9814 1.9828 415.9882 416.3588 0.0559 -1.0000 -1.0000 5911158 1576076323.80 151.4221 59.9980 32.0000 1.9802 1.9817 416.1498 416.5195 0.0558 -1.0000 -1.0000 5911237 1576076323.90 151.4221 59.9980 32.0000 1.9809 1.9824 416.0319 416.4021 0.0559 -1.0000 -1.0000 5911377 1576076324.00 151.5037 59.9980 32.0000 1.9818 1.9833 415.9166 416.2873 0.0559 -1.0000 -1.0000 5911440 1576076324.10 151.5037 59.9980 32.0000 1.9817 1.9831 415.8290 416.1989 0.0558 -1.0000 -1.0000 5911502 1576076324.20 151.5037 59.9980 32.0000 1.9822 1.9836 415.9262 416.2955 0.0557 -1.0000 -1.0000 5911565 1576076324.30 151.5037 59.9980 32.0000 1.9822 1.9836 415.9888 416.3583 0.0557 -1.0000 -1.0000 5911643 1576076324.40 151.5037 59.9980 32.0000 1.9810 1.9825 416.1045 416.4757 0.0560 -1.0000 -1.0000 5911705 1576076324.50 151.5091 59.9980 32.0000 1.9805 1.9820 416.1081 416.4780 0.0558 -1.0000 -1.0000 5911768 1576076324.60 151.5098 59.9980 32.0000 1.9801 1.9816 416.1040 416.4746 0.0559 -1.0000 -1.0000 5911846 1576076324.70 151.5098 59.9980 32.0000 1.9810 1.9825 415.9280 416.2985 0.0559 -1.0000 -1.0000 5911908 1576076324.80 151.5098 59.9980 32.0000 1.9813 1.9827 415.8709 416.2408 0.0558 -1.0000 -1.0000 5911971 1576076324.90 151.5098 59.9980 32.0000 1.9816 1.9831 415.9173 416.2875 0.0559 -1.0000 -1.0000 5912112 1576076325.00 151.5006 59.9978 32.0000 1.9809 1.9823 416.0219 416.3916 0.0557 -1.0000 -1.0000 5912174 1576076325.10 151.4457 59.9969 32.0000 1.9810 1.9824 416.0297 416.4005 0.0560 -1.0000 -1.0000 5912237 1576076325.20 151.4457 59.9969 32.0000 1.9813 1.9827 415.9966 416.3679 0.0560 -1.0000 -1.0000 5912315 1576076325.30 151.4457 59.9969 32.0000 1.9818 1.9832 415.9157 416.2867 0.0559 -1.0000 -1.0000 5912377 1576076325.40 151.4457 59.9969 32.0000 1.9817 1.9831 415.8734 416.2432 0.0558 -1.0000 -1.0000 5912612 1576076325.50 151.4457 59.9969 32.0000 1.9814 1.9829 415.9162 416.2865 0.0559 -1.0000 -1.0000 5912674 1576076325.60 151.4047 59.9969 32.0000 1.9804 1.9818 416.0184 416.3885 0.0558 -1.0000 -1.0000 5912737 1576076325.70 151.4047 59.9969 32.0000 1.9806 1.9821 416.1451 416.5165 0.0560 -1.0000 -1.0000 5912799 1576076325.80 151.4047 59.9969 32.0000 1.9806 1.9821 415.9717 416.3413 0.0558 -1.0000 -1.0000 5912877 1576076325.90 151.4047 59.9969 32.0000 1.9814 1.9828 415.9260 416.2969 0.0559 -1.0000 -1.0000 5913158 1576076326.00 151.4047 59.9969 32.0000 1.9817 1.9832 415.8166 416.1872 0.0559 -1.0000 -1.0000 5913221 1576076326.10 151.4047 59.9969 32.0000 1.9814 1.9828 415.9262 416.2966 0.0559 -1.0000 -1.0000 5913283 1576076326.20 151.4315 59.9969 32.0000 1.9816 1.9831 416.0771 416.4479 0.0559 -1.0000 -1.0000 5913346 1576076326.30 151.4509 59.9969 32.0000 1.9809 1.9824 416.1671 416.5381 0.0559 -1.0000 -1.0000 5913424 1576076326.40 151.4509 59.9969 32.0000 1.9814 1.9829 416.1008 416.4712 0.0559 -1.0000 -1.0000 5913643 1576076326.50 151.4509 59.9969 32.0000 1.9820 1.9835 416.0280 416.3988 0.0559 -1.0000 -1.0000 5913705 1576076326.60 151.4509 59.9969 32.0000 1.9823 1.9838 415.9903 416.3601 0.0558 -1.0000 -1.0000 5913783 1576076326.70 151.4509 59.9969 32.0000 1.9820 1.9834 415.8762 416.2473 0.0560 -1.0000 -1.0000 5913846 1576076326.80 151.5535 59.9969 32.0000 1.9821 1.9835 416.0167 416.3879 0.0560 -1.0000 -1.0000 5913908 1576076326.90 151.5535 59.9969 32.0000 1.9818 1.9833 416.0621 416.4336 0.0560 -1.0000 -1.0000 5913987 1576076327.00 151.5535 59.9969 32.0000 1.9819 1.9834 415.9999 416.3705 0.0559 -1.0000 -1.0000 5914362 1576076327.10 151.5535 59.9969 32.0000 1.9823 1.9837 415.9765 416.3472 0.0559 -1.0000 -1.0000 5914424 1576076327.20 151.5535 59.9969 32.0000 1.9825 1.9840 415.9317 416.3027 0.0559 -1.0000 -1.0000 5914502 1576076327.30 151.5345 59.9969 32.0000 1.9818 1.9833 415.9365 416.3072 0.0558 -1.0000 -1.0000 5914565 1576076327.40 151.5324 59.9969 32.0000 1.9811 1.9825 416.0113 416.3831 0.0561 -1.0000 -1.0000 5914627 1576076327.50 151.5324 59.9969 32.0000 1.9810 1.9825 416.0533 416.4251 0.0560 -1.0000 -1.0000 5914877 1576076327.60 151.5324 59.9969 32.0000 1.9801 1.9816 416.0914 416.4624 0.0560 -1.0000 -1.0000 5914940 1576076327.70 151.5324 59.9969 32.0000 1.9808 1.9822 416.0888 416.4602 0.0560 -1.0000 -1.0000 5915002 1576076327.80 151.5330 59.9969 32.0000 1.9816 1.9830 415.8641 416.2348 0.0559 -1.0000 -1.0000 5915065 1576076327.90 151.5391 59.9969 32.0000 1.9819 1.9833 415.9031 416.2734 0.0559 -1.0000 -1.0000 5915127 1576076328.00 151.5391 59.9969 32.0000 1.9818 1.9833 415.9252 416.2958 0.0559 -1.0000 -1.0000 5915362 1576076328.10 151.5391 59.9969 32.0000 1.9812 1.9826 415.9645 416.3344 0.0558 -1.0000 -1.0000 5915424 1576076328.20 151.5391 59.9969 32.0000 1.9820 1.9834 415.9926 416.3635 0.0560 -1.0000 -1.0000 5915487 1576076328.30 151.5391 59.9969 32.0000 1.9819 1.9834 415.9939 416.3660 0.0561 -1.0000 -1.0000 5915565 1576076328.40 151.5003 59.9969 32.0000 1.9816 1.9830 415.9369 416.3084 0.0560 -1.0000 -1.0000 5915628 1576076328.50 151.5003 59.9969 32.0000 1.9816 1.9831 415.9616 416.3331 0.0560 -1.0000 -1.0000 5915862 1576076328.60 151.5003 59.9969 32.0000 1.9820 1.9835 416.0647 416.4356 0.0559 -1.0000 -1.0000 5915940 1576076328.70 151.5003 59.9969 32.0000 1.9814 1.9828 416.0850 416.4561 0.0559 -1.0000 -1.0000 5916002 1576076328.80 151.5003 59.9969 32.0000 1.9820 1.9835 416.1898 416.5604 0.0560 -1.0000 -1.0000 5916065 1576076328.90 151.5036 59.9969 32.0000 1.9813 1.9827 416.1474 416.5192 0.0560 -1.0000 -1.0000 5916128 1576076329.00 151.5058 59.9969 32.0000 1.9814 1.9829 415.9809 416.3519 0.0559 -1.0000 -1.0000 5916362 1576076329.10 151.5058 59.9969 32.0000 1.9827 1.9842 415.9495 416.3196 0.0558 -1.0000 -1.0000 5916424 1576076329.20 151.5058 59.9969 32.0000 1.9827 1.9842 415.8679 416.2385 0.0559 -1.0000 -1.0000 5916487 1576076329.30 151.5058 59.9969 32.0000 1.9822 1.9837 416.0183 416.3900 0.0561 -1.0000 -1.0000 5916549 1576076329.40 151.5058 59.9969 32.0000 1.9815 1.9830 416.1436 416.5158 0.0561 -1.0000 -1.0000 5916627 1576076329.50 151.5314 59.9969 32.0000 1.9809 1.9824 416.1452 416.5169 0.0559 -1.0000 -1.0000 5916705 1576076329.60 151.5314 59.9969 32.0000 1.9815 1.9830 416.0058 416.3768 0.0562 -1.0000 -1.0000 5916893 1576076329.70 151.5314 59.9969 32.0000 1.9819 1.9834 415.9522 416.3245 0.0562 -1.0000 -1.0000 5916955 1576076329.80 151.5314 59.9969 32.0000 1.9824 1.9839 415.7966 416.1682 0.0560 -1.0000 -1.0000 5917034 1576076329.90 151.5314 59.9969 32.0000 1.9820 1.9835 415.8975 416.2688 0.0561 -1.0000 -1.0000 5917096 1576076330.00 151.5367 59.9968 32.0000 1.9817 1.9831 415.9711 416.3427 0.0561 -1.0000 -1.0000 5917158 1576076330.10 151.5467 59.9965 32.0000 1.9809 1.9824 416.0918 416.4644 0.0561 -1.0000 -1.0000 5917346 1576076330.20 151.5467 59.9965 32.0000 1.9804 1.9819 416.1428 416.5145 0.0560 -1.0000 -1.0000 5917408 1576076330.30 151.5467 59.9965 32.0000 1.9809 1.9824 416.0064 416.3791 0.0561 -1.0000 -1.0000 5917471 1576076330.40 151.5467 59.9965 32.0000 1.9817 1.9832 415.9310 416.3017 0.0559 -1.0000 -1.0000 5917534 1576076330.50 151.5467 59.9965 32.0000 1.9801 1.9815 415.9213 416.2912 0.0558 -1.0000 -1.0000 5917596 1576076330.60 151.4911 59.9965 32.0000 1.9815 1.9830 416.0515 416.4223 0.0560 -1.0000 -1.0000 5917846 1576076330.70 151.4911 59.9965 32.0000 1.9819 1.9834 416.0619 416.4337 0.0560 -1.0000 -1.0000 5917908 1576076330.80 151.4911 59.9965 32.0000 1.9812 1.9826 416.1247 416.4955 0.0559 -1.0000 -1.0000 5917971 1576076330.90 151.4911 59.9965 32.0000 1.9819 1.9833 416.0675 416.4387 0.0560 -1.0000 -1.0000 5918049 1576076331.00 151.4911 59.9965 32.0000 1.9817 1.9832 416.0291 416.4006 0.0560 -1.0000 -1.0000 5918112 1576076331.10 151.4495 59.9965 32.0000 1.9813 1.9828 415.9767 416.3484 0.0561 -1.0000 -1.0000 5918393 1576076331.20 151.4495 59.9965 32.0000 1.9823 1.9837 415.9099 416.2829 0.0564 -1.0000 -1.0000 5918471 1576076331.30 151.4495 59.9965 32.0000 1.9826 1.9840 415.9266 416.2985 0.0561 -1.0000 -1.0000 5918534 1576076331.40 151.4495 59.9965 32.0000 1.9817 1.9832 416.0436 416.4149 0.0560 -1.0000 -1.0000 5918596 1576076331.50 151.4495 59.9965 32.0000 1.9820 1.9835 416.1419 416.5132 0.0560 -1.0000 -1.0000 5918658 1576076331.60 151.4578 59.9965 32.0000 1.9815 1.9830 416.0601 416.4313 0.0560 -1.0000 -1.0000 5919096 1576076331.70 151.4920 59.9965 32.0000 1.9818 1.9833 415.9460 416.3171 0.0561 -1.0000 -1.0000 5919158 1576076331.80 151.4920 59.9965 32.0000 1.9819 1.9834 415.9276 416.3002 0.0562 -1.0000 -1.0000 5919237 1576076331.90 151.4920 59.9965 32.0000 1.9816 1.9830 415.9657 416.3375 0.0561 -1.0000 -1.0000 5919299 1576076332.00 151.4920 59.9965 32.0000 1.9809 1.9824 416.1413 416.5133 0.0560 -1.0000 -1.0000 5919362 1576076332.10 151.4920 59.9965 32.0000 1.9811 1.9826 416.1167 416.4880 0.0560 -1.0000 -1.0000 5919596 1576076332.20 151.5305 59.9965 32.0000 1.9814 1.9829 416.0308 416.4011 0.0557 -1.0000 -1.0000 5919658 1576076332.30 151.5305 59.9965 32.0000 1.9819 1.9834 416.0202 416.3928 0.0561 -1.0000 -1.0000 5919737 1576076332.40 151.5305 59.9965 32.0000 1.9819 1.9833 415.9432 416.3147 0.0560 -1.0000 -1.0000 5919799 1576076332.50 151.5305 59.9965 32.0000 1.9812 1.9827 415.9665 416.3374 0.0559 -1.0000 -1.0000 5919862 1576076332.60 151.5305 59.9965 32.0000 1.9814 1.9828 416.0903 416.4608 0.0559 -1.0000 -1.0000 5920096 1576076332.70 151.5111 59.9965 32.0000 1.9817 1.9831 416.0139 416.3863 0.0562 -1.0000 -1.0000 5920158 1576076332.80 151.5046 59.9965 32.0000 1.9820 1.9834 415.9785 416.3505 0.0560 -1.0000 -1.0000 5920237 1576076332.90 151.5046 59.9965 32.0000 1.9816 1.9830 415.8666 416.2376 0.0560 -1.0000 -1.0000 5920299 1576076333.00 151.5046 59.9965 32.0000 1.9814 1.9829 415.8801 416.2515 0.0559 -1.0000 -1.0000 5920362 1576076333.10 151.5046 59.9965 32.0000 1.9815 1.9830 415.9416 416.3133 0.0561 -1.0000 -1.0000 5920424 1576076333.20 151.5046 59.9965 32.0000 1.9816 1.9831 416.0843 416.4559 0.0560 -1.0000 -1.0000 5920502 1576076333.30 151.4908 59.9965 32.0000 1.9817 1.9831 416.0589 416.4297 0.0559 -1.0000 -1.0000 5920596 1576076333.40 151.4908 59.9965 32.0000 1.9821 1.9835 415.9883 416.3605 0.0562 -1.0000 -1.0000 5920658 1576076333.50 151.4908 59.9965 32.0000 1.9827 1.9842 415.9232 416.2950 0.0560 -1.0000 -1.0000 5920737 1576076333.60 151.4908 59.9965 32.0000 1.9820 1.9834 415.9367 416.3080 0.0561 -1.0000 -1.0000 5920799 1576076333.70 151.4908 59.9965 32.0000 1.9812 1.9826 416.0019 416.3733 0.0560 -1.0000 -1.0000 5920862 1576076333.80 151.4043 59.9965 32.0000 1.9811 1.9826 416.0520 416.4234 0.0560 -1.0000 -1.0000 5920924 1576076333.90 151.4043 59.9965 32.0000 1.9811 1.9826 415.9909 416.3625 0.0560 -1.0000 -1.0000 5920987 1576076334.00 151.4043 59.9965 32.0000 1.9826 1.9840 415.9896 416.3612 0.0560 -1.0000 -1.0000 5921049 1576076334.10 151.4043 59.9965 32.0000 1.9821 1.9835 415.8713 416.2426 0.0560 -1.0000 -1.0000 5921127 1576076334.20 151.4043 59.9965 32.0000 1.9818 1.9833 415.8990 416.2693 0.0559 -1.0000 -1.0000 5921190 1576076334.30 151.4043 59.9965 32.0000 1.9812 1.9827 416.0247 416.3962 0.0561 -1.0000 -1.0000 5921268 1576076334.40 151.4852 59.9965 32.0000 1.9810 1.9825 416.0641 416.4345 0.0559 -1.0000 -1.0000 5921331 1576076334.50 151.4852 59.9965 32.0000 1.9810 1.9825 416.1657 416.5374 0.0560 -1.0000 -1.0000 5921393 1576076334.60 151.4852 59.9965 32.0000 1.9811 1.9826 416.0975 416.4692 0.0561 -1.0000 -1.0000 5921455 1576076334.70 151.4852 59.9965 32.0000 1.9814 1.9828 415.8362 416.2074 0.0560 -1.0000 -1.0000 5921893 1576076334.80 151.4852 59.9965 32.0000 1.9816 1.9831 415.9007 416.2727 0.0561 -1.0000 -1.0000 5921955 1576076334.90 151.5308 59.9969 32.0000 1.9815 1.9829 415.8903 416.2614 0.0559 -1.0000 -1.0000 5922018 1576076335.00 151.5319 59.9969 32.0000 1.9819 1.9833 415.8629 416.2343 0.0561 -1.0000 -1.0000 5922080 1576076335.10 151.5319 59.9969 32.0000 1.9807 1.9822 416.1830 416.5549 0.0560 -1.0000 -1.0000 5922158 1576076335.20 151.5319 59.9969 32.0000 1.9811 1.9825 416.0502 416.4215 0.0560 -1.0000 -1.0000 5922393 1576076335.30 151.5319 59.9969 32.0000 1.9818 1.9833 415.9720 416.3431 0.0559 -1.0000 -1.0000 5922455 1576076335.40 151.5290 59.9969 32.0000 1.9817 1.9831 415.9718 416.3430 0.0559 -1.0000 -1.0000 5922518 1576076335.50 151.5243 59.9969 32.0000 1.9815 1.9829 416.0068 416.3782 0.0560 -1.0000 -1.0000 5922596 1576076335.60 151.5243 59.9969 32.0000 1.9812 1.9827 416.0485 416.4193 0.0558 -1.0000 -1.0000 5922658 1576076335.70 151.5243 59.9969 32.0000 1.9811 1.9826 416.1405 416.5111 0.0559 -1.0000 -1.0000 5922877 1576076335.80 151.5243 59.9969 32.0000 1.9811 1.9826 416.0660 416.4378 0.0561 -1.0000 -1.0000 5922955 1576076335.90 151.5243 59.9969 32.0000 1.9817 1.9832 415.8996 416.2712 0.0561 -1.0000 -1.0000 5923018 1576076336.00 151.4111 59.9969 32.0000 1.9817 1.9832 415.8905 416.2624 0.0561 -1.0000 -1.0000 5923080 1576076336.10 151.4111 59.9969 32.0000 1.9817 1.9831 416.0061 416.3764 0.0558 -1.0000 -1.0000 5923158 1576076336.20 151.4111 59.9969 32.0000 1.9807 1.9821 416.0927 416.4629 0.0559 -1.0000 -1.0000 5923377 1576076336.30 151.4111 59.9969 32.0000 1.9810 1.9825 416.0391 416.4106 0.0561 -1.0000 -1.0000 5923455 1576076336.40 151.4111 59.9969 32.0000 1.9813 1.9828 415.9655 416.3373 0.0561 -1.0000 -1.0000 5923518 1576076336.50 151.4206 59.9969 32.0000 1.9816 1.9830 415.8360 416.2078 0.0561 -1.0000 -1.0000 5923580 1576076336.60 151.5028 59.9969 32.0000 1.9824 1.9838 415.9605 416.3317 0.0560 -1.0000 -1.0000 5923658 1576076336.70 151.5028 59.9969 32.0000 1.9815 1.9830 416.0768 416.4477 0.0559 -1.0000 -1.0000 5923721 1576076336.80 151.5028 59.9969 32.0000 1.9809 1.9824 416.1668 416.5385 0.0560 -1.0000 -1.0000 5923908 1576076336.90 151.5028 59.9969 32.0000 1.9810 1.9825 416.1336 416.5048 0.0559 -1.0000 -1.0000 5923987 1576076337.00 151.5028 59.9969 32.0000 1.9814 1.9828 416.0700 416.4405 0.0559 -1.0000 -1.0000 5924049 1576076337.10 151.5189 59.9969 32.0000 1.9820 1.9834 416.0407 416.4112 0.0559 -1.0000 -1.0000 5924112 1576076337.20 151.5213 59.9969 32.0000 1.9826 1.9841 416.0024 416.3742 0.0560 -1.0000 -1.0000 5924190 1576076337.30 151.5213 59.9969 32.0000 1.9821 1.9835 415.9846 416.3552 0.0559 -1.0000 -1.0000 5924408 1576076337.40 151.5213 59.9969 32.0000 1.9806 1.9820 416.1073 416.4784 0.0560 -1.0000 -1.0000 5924471 1576076337.50 151.5213 59.9969 32.0000 1.9805 1.9820 416.1580 416.5289 0.0559 -1.0000 -1.0000 5924549 1576076337.60 151.5213 59.9969 32.0000 1.9803 1.9818 416.1191 416.4906 0.0561 -1.0000 -1.0000 5924612 1576076337.70 151.4593 59.9969 32.0000 1.9813 1.9827 416.0990 416.4707 0.0560 -1.0000 -1.0000 5924674 1576076337.80 151.4593 59.9969 32.0000 1.9818 1.9833 415.9738 416.3447 0.0559 -1.0000 -1.0000 5925377 1576076337.90 151.4593 59.9969 32.0000 1.9814 1.9829 415.9718 416.3428 0.0560 -1.0000 -1.0000 5925440 1576076338.00 151.4593 59.9969 32.0000 1.9815 1.9829 415.9524 416.3236 0.0559 -1.0000 -1.0000 5925502 1576076338.10 151.4593 59.9969 32.0000 1.9816 1.9830 415.8714 416.2415 0.0559 -1.0000 -1.0000 5925580 1576076338.20 151.3994 59.9969 32.0000 1.9812 1.9827 416.1352 416.5065 0.0560 -1.0000 -1.0000 5925643 1576076338.30 151.3851 59.9969 32.0000 1.9808 1.9823 416.1520 416.5236 0.0560 -1.0000 -1.0000 5925721 1576076338.40 151.3851 59.9969 32.0000 1.9810 1.9824 416.0725 416.4433 0.0559 -1.0000 -1.0000 5925908 1576076338.50 151.3851 59.9969 32.0000 1.9812 1.9826 415.9719 416.3432 0.0560 -1.0000 -1.0000 5925971 1576076338.60 151.3851 59.9969 32.0000 1.9819 1.9834 415.9170 416.2880 0.0559 -1.0000 -1.0000 5926049 1576076338.70 151.3915 59.9969 32.0000 1.9817 1.9832 416.0596 416.4309 0.0560 -1.0000 -1.0000 5926112 1576076338.80 151.5855 59.9969 32.0000 1.9812 1.9826 416.0970 416.4685 0.0560 -1.0000 -1.0000 5926174 1576076338.90 151.5855 59.9969 32.0000 1.9818 1.9832 416.0745 416.4464 0.0560 -1.0000 -1.0000 5926362 1576076339.00 151.5855 59.9969 32.0000 1.9814 1.9829 416.0714 416.4428 0.0560 -1.0000 -1.0000 5926424 1576076339.10 151.5855 59.9969 32.0000 1.9816 1.9831 416.0359 416.4065 0.0559 -1.0000 -1.0000 5926487 1576076339.20 151.5855 59.9969 32.0000 1.9818 1.9832 415.9357 416.3075 0.0561 -1.0000 -1.0000 5926565 1576076339.30 151.5239 59.9969 32.0000 1.9821 1.9835 415.9342 416.3059 0.0561 -1.0000 -1.0000 5926627 1576076339.40 151.5229 59.9969 32.0000 1.9810 1.9824 415.9688 416.3400 0.0560 -1.0000 -1.0000 5926846 1576076339.50 151.5229 59.9969 32.0000 1.9813 1.9827 416.0646 416.4359 0.0560 -1.0000 -1.0000 5926924 1576076339.60 151.5229 59.9969 32.0000 1.9805 1.9820 416.0451 416.4161 0.0559 -1.0000 -1.0000 5926987 1576076339.70 151.5229 59.9969 32.0000 1.9813 1.9828 415.9485 416.3192 0.0560 -1.0000 -1.0000 5927049 1576076339.80 151.4801 59.9967 32.0000 1.9820 1.9835 415.7723 416.1442 0.0561 -1.0000 -1.0000 5927127 1576076339.90 151.4434 59.9966 32.0000 1.9824 1.9839 415.9190 416.2909 0.0562 -1.0000 -1.0000 5927362 1576076340.00 151.4434 59.9966 32.0000 1.9819 1.9834 415.9909 416.3631 0.0560 -1.0000 -1.0000 5927424 1576076340.10 151.4434 59.9966 32.0000 1.9810 1.9824 416.0629 416.4341 0.0560 -1.0000 -1.0000 5927487 1576076340.20 151.4434 59.9966 32.0000 1.9815 1.9830 416.0999 416.4713 0.0560 -1.0000 -1.0000 5927549 1576076340.30 151.4434 59.9966 32.0000 1.9807 1.9822 416.0776 416.4497 0.0561 -1.0000 -1.0000 5927628 1576076340.40 151.5035 59.9966 32.0000 1.9813 1.9828 416.1113 416.4839 0.0561 -1.0000 -1.0000 5928034 1576076340.50 151.5035 59.9966 32.0000 1.9824 1.9838 415.9404 416.3118 0.0561 -1.0000 -1.0000 5928096 1576076340.60 151.5035 59.9966 32.0000 1.9824 1.9839 415.9757 416.3469 0.0560 -1.0000 -1.0000 5928158 1576076340.70 151.5035 59.9966 32.0000 1.9823 1.9838 416.0413 416.4129 0.0561 -1.0000 -1.0000 5928221 1576076340.80 151.5035 59.9966 32.0000 1.9812 1.9826 416.1389 416.5101 0.0560 -1.0000 -1.0000 5928283 1576076340.90 151.5035 59.9966 32.0000 1.9816 1.9831 416.0859 416.4578 0.0560 -1.0000 -1.0000 5928362 1576076341.00 151.5654 59.9966 32.0000 1.9812 1.9827 416.0959 416.4672 0.0560 -1.0000 -1.0000 5928612 1576076341.10 151.5654 59.9966 32.0000 1.9824 1.9839 415.9570 416.3279 0.0560 -1.0000 -1.0000 5928658 1576076341.20 151.5654 59.9966 32.0000 1.9817 1.9832 415.9061 416.2780 0.0562 -1.0000 -1.0000 5928737 1576076341.30 151.5654 59.9966 32.0000 1.9816 1.9830 415.9288 416.3006 0.0560 -1.0000 -1.0000 5928799 1576076341.40 151.5654 59.9966 32.0000 1.9810 1.9824 416.1179 416.4896 0.0561 -1.0000 -1.0000 5928862 1576076341.50 151.5536 59.9966 32.0000 1.9805 1.9820 416.0319 416.4039 0.0561 -1.0000 -1.0000 5929112 1576076341.60 151.5400 59.9966 32.0000 1.9812 1.9826 416.1097 416.4812 0.0560 -1.0000 -1.0000 5929174 1576076341.70 151.5400 59.9966 32.0000 1.9814 1.9828 416.0516 416.4241 0.0562 -1.0000 -1.0000 5929237 1576076341.80 151.5400 59.9966 32.0000 1.9820 1.9835 416.0281 416.3993 0.0559 -1.0000 -1.0000 5929299 1576076341.90 151.5400 59.9966 32.0000 1.9817 1.9832 415.9450 416.3154 0.0559 -1.0000 -1.0000 5929362 1576076342.00 151.5363 59.9966 32.0000 1.9823 1.9838 415.9730 416.3440 0.0560 -1.0000 -1.0000 5929440 1576076342.10 151.4361 59.9966 32.0000 1.9815 1.9829 416.1652 416.5382 0.0562 -1.0000 -1.0000 5929502 1576076342.20 151.4361 59.9966 32.0000 1.9817 1.9832 416.1593 416.5316 0.0561 -1.0000 -1.0000 5929565 1576076342.30 151.4361 59.9966 32.0000 1.9812 1.9827 416.0687 416.4401 0.0559 -1.0000 -1.0000 5929643 1576076342.40 151.4361 59.9966 32.0000 1.9825 1.9840 415.9296 416.3015 0.0562 -1.0000 -1.0000 5929705 1576076342.50 151.4361 59.9966 32.0000 1.9822 1.9837 415.9421 416.3134 0.0561 -1.0000 -1.0000 5929768 1576076342.60 151.4631 59.9966 32.0000 1.9826 1.9840 416.0451 416.4176 0.0561 -1.0000 -1.0000 5929846 1576076342.70 151.4691 59.9966 32.0000 1.9820 1.9834 416.0333 416.4049 0.0561 -1.0000 -1.0000 5929909 1576076342.80 151.4691 59.9966 32.0000 1.9816 1.9830 416.1107 416.4822 0.0560 -1.0000 -1.0000 5929971 1576076342.90 151.4691 59.9966 32.0000 1.9813 1.9828 416.1350 416.5056 0.0559 -1.0000 -1.0000 5930049 1576076343.00 151.4691 59.9966 32.0000 1.9818 1.9832 416.0278 416.3989 0.0560 -1.0000 -1.0000 5930128 1576076343.10 151.4691 59.9966 32.0000 1.9815 1.9830 416.0150 416.3864 0.0561 -1.0000 -1.0000 5930190 1576076343.20 151.5462 59.9966 32.0000 1.9816 1.9830 415.9340 416.3059 0.0560 -1.0000 -1.0000 5930268 1576076343.30 151.5462 59.9966 32.0000 1.9807 1.9822 416.0028 416.3737 0.0560 -1.0000 -1.0000 5930330 1576076343.40 151.5462 59.9966 32.0000 1.9811 1.9825 416.2126 416.5838 0.0560 -1.0000 -1.0000 5930393 1576076343.50 151.5462 59.9966 32.0000 1.9809 1.9824 416.1646 416.5358 0.0560 -1.0000 -1.0000 5931424 1576076343.60 151.5462 59.9966 32.0000 1.9808 1.9822 416.1777 416.5500 0.0561 -1.0000 -1.0000 5931487 1576076343.70 151.5462 59.9966 32.0000 1.9812 1.9827 416.0257 416.3984 0.0562 -1.0000 -1.0000 5931549 1576076343.80 151.4929 59.9966 32.0000 1.9816 1.9830 415.9408 416.3123 0.0561 -1.0000 -1.0000 5931628 1576076343.90 151.4929 59.9966 32.0000 1.9825 1.9839 415.9468 416.3190 0.0562 -1.0000 -1.0000 5931690 1576076344.00 151.4929 59.9966 32.0000 1.9812 1.9827 415.9679 416.3398 0.0560 -1.0000 -1.0000 5931752 1576076344.10 151.4929 59.9966 32.0000 1.9810 1.9825 415.9821 416.3529 0.0560 -1.0000 -1.0000 5931815 1576076344.20 151.4929 59.9966 32.0000 1.9808 1.9823 416.0854 416.4575 0.0561 -1.0000 -1.0000 5931877 1576076344.30 151.4830 59.9966 32.0000 1.9820 1.9835 416.0506 416.4226 0.0560 -1.0000 -1.0000 5931955 1576076344.40 151.4787 59.9966 32.0000 1.9816 1.9831 415.9751 416.3464 0.0560 -1.0000 -1.0000 5932018 1576076344.50 151.4787 59.9966 32.0000 1.9815 1.9830 416.1221 416.4936 0.0560 -1.0000 -1.0000 5932143 1576076344.60 151.4787 59.9966 32.0000 1.9817 1.9832 416.1310 416.5024 0.0560 -1.0000 -1.0000 5932221 1576076344.70 151.4787 59.9966 32.0000 1.9813 1.9828 416.1636 416.5355 0.0560 -1.0000 -1.0000 5932283 1576076344.80 151.4828 59.9966 32.0000 1.9818 1.9833 416.0190 416.3908 0.0561 -1.0000 -1.0000 5932346 1576076344.90 151.5634 59.9966 32.0000 1.9820 1.9834 416.1555 416.5274 0.0561 -1.0000 -1.0000 5932424 1576076345.00 151.5634 59.9966 32.0000 1.9825 1.9839 415.9916 416.3636 0.0561 -1.0000 -1.0000 5932487 1576076345.10 151.5634 59.9966 32.0000 1.9823 1.9838 415.9411 416.3125 0.0560 -1.0000 -1.0000 5932596 1576076345.20 151.5634 59.9966 32.0000 1.9815 1.9829 415.9674 416.3388 0.0560 -1.0000 -1.0000 5932674 1576076345.30 151.5634 59.9966 32.0000 1.9811 1.9826 416.0648 416.4368 0.0561 -1.0000 -1.0000 5932737 1576076345.40 151.5317 59.9966 32.0000 1.9809 1.9824 416.0456 416.4175 0.0561 -1.0000 -1.0000 5932799 1576076345.50 151.5317 59.9966 32.0000 1.9808 1.9822 416.0302 416.4016 0.0560 -1.0000 -1.0000 5932877 1576076345.60 151.5317 59.9966 32.0000 1.9817 1.9831 415.9128 416.2833 0.0559 -1.0000 -1.0000 5932940 1576076345.70 151.5317 59.9966 32.0000 1.9817 1.9831 415.8986 416.2695 0.0560 -1.0000 -1.0000 5933002 1576076345.80 151.5317 59.9966 32.0000 1.9813 1.9827 415.9559 416.3267 0.0560 -1.0000 -1.0000 5933065 1576076345.90 151.5142 59.9966 32.0000 1.9810 1.9825 416.0293 416.3997 0.0559 -1.0000 -1.0000 5933127 1576076346.00 151.4416 59.9966 32.0000 1.9806 1.9821 416.1097 416.4812 0.0561 -1.0000 -1.0000 5933190 1576076346.10 151.4416 59.9966 32.0000 1.9818 1.9833 416.1047 416.4764 0.0560 -1.0000 -1.0000 5933268 1576076346.20 151.4416 59.9966 32.0000 1.9822 1.9836 416.1067 416.4781 0.0561 -1.0000 -1.0000 5933330 1576076346.30 151.4416 59.9966 32.0000 1.9822 1.9836 415.9450 416.3171 0.0561 -1.0000 -1.0000 5933409 1576076346.40 151.4416 59.9966 32.0000 1.9814 1.9829 415.9093 416.2811 0.0561 -1.0000 -1.0000 5933471 1576076346.50 151.4416 59.9966 32.0000 1.9820 1.9835 415.9429 416.3152 0.0562 -1.0000 -1.0000 5933534 1576076346.60 151.4416 59.9966 32.0000 1.9823 1.9838 416.0127 416.3846 0.0560 -1.0000 -1.0000 5933674 1576076346.70 151.5739 59.9966 32.0000 1.9814 1.9829 416.1517 416.5234 0.0561 -1.0000 -1.0000 5933737 1576076346.80 151.5739 59.9966 32.0000 1.9815 1.9830 416.1036 416.4757 0.0561 -1.0000 -1.0000 5933799 1576076346.90 151.5739 59.9966 32.0000 1.9818 1.9832 416.0791 416.4504 0.0559 -1.0000 -1.0000 5933877 1576076347.00 151.5739 59.9966 32.0000 1.9827 1.9841 416.0337 416.4038 0.0558 -1.0000 -1.0000 5933924 1576076347.10 151.5739 59.9966 32.0000 1.9823 1.9837 415.9436 416.3139 0.0559 -1.0000 -1.0000 5934909 1576076347.20 151.5739 59.9966 32.0000 1.9823 1.9837 415.9545 416.3260 0.0561 -1.0000 -1.0000 5934987 1576076347.30 151.5023 59.9966 32.0000 1.9820 1.9835 415.9392 416.3110 0.0561 -1.0000 -1.0000 5935049 1576076347.40 151.5023 59.9966 32.0000 1.9814 1.9829 416.0216 416.3933 0.0561 -1.0000 -1.0000 5935112 1576076347.50 151.5023 59.9966 32.0000 1.9812 1.9826 416.2098 416.5812 0.0560 -1.0000 -1.0000 5935190 1576076347.60 151.5023 59.9966 32.0000 1.9820 1.9834 416.0920 416.4632 0.0559 -1.0000 -1.0000 5935252 1576076347.70 151.5023 59.9966 32.0000 1.9819 1.9833 416.0270 416.3989 0.0561 -1.0000 -1.0000 5935315 1576076347.80 151.4843 59.9966 32.0000 1.9815 1.9829 415.9644 416.3360 0.0560 -1.0000 -1.0000 5935377 1576076347.90 151.4412 59.9966 32.0000 1.9815 1.9830 416.0571 416.4292 0.0561 -1.0000 -1.0000 5935440 1576076348.00 151.4412 59.9966 32.0000 1.9810 1.9825 416.0338 416.4060 0.0562 -1.0000 -1.0000 5935518 1576076348.10 151.4412 59.9966 32.0000 1.9813 1.9828 416.1328 416.5050 0.0561 -1.0000 -1.0000 5935580 1576076348.20 151.4412 59.9966 32.0000 1.9816 1.9830 415.9859 416.3563 0.0560 -1.0000 -1.0000 5935643 1576076348.30 151.4412 59.9966 32.0000 1.9820 1.9834 415.9930 416.3649 0.0560 -1.0000 -1.0000 5935721 1576076348.40 151.4542 59.9966 32.0000 1.9821 1.9836 415.9119 416.2831 0.0560 -1.0000 -1.0000 5935783 1576076348.50 151.4542 59.9966 32.0000 1.9823 1.9837 415.9243 416.2956 0.0560 -1.0000 -1.0000 5935846 1576076348.60 151.4542 59.9966 32.0000 1.9825 1.9840 415.9898 416.3617 0.0561 -1.0000 -1.0000 5935909 1576076348.70 151.4542 59.9966 32.0000 1.9818 1.9833 416.1028 416.4740 0.0559 -1.0000 -1.0000 5936440 1576076348.80 151.4542 59.9966 32.0000 1.9815 1.9829 416.0838 416.4543 0.0559 -1.0000 -1.0000 5936502 1576076348.90 151.4940 59.9966 32.0000 1.9811 1.9825 416.1672 416.5383 0.0560 -1.0000 -1.0000 5936565 1576076349.00 151.5514 59.9966 32.0000 1.9828 1.9842 416.0517 416.4233 0.0560 -1.0000 -1.0000 5936643 1576076349.10 151.5514 59.9966 32.0000 1.9824 1.9839 415.9985 416.3701 0.0560 -1.0000 -1.0000 5936690 1576076349.20 151.5514 59.9966 32.0000 1.9830 1.9844 415.9464 416.3176 0.0559 -1.0000 -1.0000 5936768 1576076349.30 151.5514 59.9966 32.0000 1.9818 1.9833 415.9757 416.3465 0.0560 -1.0000 -1.0000 5936830 1576076349.40 151.5514 59.9966 32.0000 1.9813 1.9827 416.1039 416.4751 0.0560 -1.0000 -1.0000 5936893 1576076349.50 151.5244 59.9966 32.0000 1.9808 1.9823 416.1283 416.5001 0.0561 -1.0000 -1.0000 5936971 1576076349.60 151.5244 59.9966 32.0000 1.9811 1.9826 416.1738 416.5459 0.0561 -1.0000 -1.0000 5937034 1576076349.70 151.5244 59.9966 32.0000 1.9816 1.9831 415.9898 416.3612 0.0560 -1.0000 -1.0000 5937096 1576076349.80 151.5244 59.9966 32.0000 1.9822 1.9836 415.9113 416.2827 0.0561 -1.0000 -1.0000 5937174 1576076349.90 151.5244 59.9966 32.0000 1.9818 1.9833 415.8670 416.2391 0.0561 -1.0000 -1.0000 5937237 1576076350.00 151.5244 59.9966 32.0000 1.9822 1.9836 415.8982 416.2701 0.0561 -1.0000 -1.0000 5937299 1576076350.10 151.5242 59.9966 32.0000 1.9816 1.9831 416.1452 416.5170 0.0560 -1.0000 -1.0000 5937362 1576076350.20 151.5212 59.9975 32.0000 1.9814 1.9828 416.0845 416.4558 0.0560 -1.0000 -1.0000 5937612 1576076350.30 151.5212 59.9975 32.0000 1.9812 1.9827 416.0355 416.4073 0.0562 -1.0000 -1.0000 5937674 1576076350.40 151.5212 59.9975 32.0000 1.9820 1.9835 415.9436 416.3145 0.0559 -1.0000 -1.0000 5937737 1576076350.50 151.5212 59.9975 32.0000 1.9829 1.9844 415.9562 416.3281 0.0561 -1.0000 -1.0000 5937799 1576076350.60 151.5212 59.9975 32.0000 1.9816 1.9830 415.8929 416.2653 0.0561 -1.0000 -1.0000 5937877 1576076350.70 151.5212 59.9975 32.0000 1.9819 1.9834 415.8704 416.2417 0.0560 -1.0000 -1.0000 5938159 1576076350.80 151.5880 59.9975 32.0000 1.9818 1.9832 415.9655 416.3374 0.0560 -1.0000 -1.0000 5938221 1576076350.90 151.5880 59.9975 32.0000 1.9817 1.9832 416.0609 416.4326 0.0561 -1.0000 -1.0000 5938283 1576076351.00 151.5880 59.9975 32.0000 1.9811 1.9826 416.0678 416.4396 0.0560 -1.0000 -1.0000 5938346 1576076351.10 151.5880 59.9975 32.0000 1.9813 1.9828 416.1420 416.5132 0.0559 -1.0000 -1.0000 5938409 1576076351.20 151.5880 59.9975 32.0000 1.9818 1.9832 416.0553 416.4263 0.0560 -1.0000 -1.0000 5938487 1576076351.30 151.5713 59.9975 32.0000 1.9823 1.9837 415.9093 416.2806 0.0560 -1.0000 -1.0000 5939143 1576076351.40 151.5617 59.9975 32.0000 1.9822 1.9836 415.7863 416.1585 0.0561 -1.0000 -1.0000 5939205 1576076351.50 151.5617 59.9975 32.0000 1.9815 1.9830 416.0100 416.3810 0.0559 -1.0000 -1.0000 5939283 1576076351.60 151.5617 59.9975 32.0000 1.9807 1.9822 416.0567 416.4280 0.0560 -1.0000 -1.0000 5939331 1576076351.70 151.5617 59.9975 32.0000 1.9806 1.9821 416.1948 416.5657 0.0559 -1.0000 -1.0000 5939409 1576076351.80 151.5617 59.9975 32.0000 1.9810 1.9825 416.0281 416.3989 0.0560 -1.0000 -1.0000 5939471 1576076351.90 151.5170 59.9975 32.0000 1.9818 1.9833 416.1431 416.5147 0.0560 -1.0000 -1.0000 5939534 1576076352.00 151.5170 59.9975 32.0000 1.9820 1.9834 415.9464 416.3175 0.0560 -1.0000 -1.0000 5939596 1576076352.10 151.5170 59.9975 32.0000 1.9819 1.9834 416.0115 416.3830 0.0561 -1.0000 -1.0000 5939674 1576076352.20 151.5170 59.9975 32.0000 1.9814 1.9828 415.9905 416.3621 0.0560 -1.0000 -1.0000 5939737 1576076352.30 151.5170 59.9975 32.0000 1.9810 1.9824 415.9912 416.3623 0.0560 -1.0000 -1.0000 5939815 1576076352.40 151.5481 59.9975 32.0000 1.9812 1.9827 416.2248 416.5966 0.0560 -1.0000 -1.0000 5939877 1576076352.50 151.5481 59.9975 32.0000 1.9819 1.9833 416.0840 416.4548 0.0560 -1.0000 -1.0000 5939940 1576076352.60 151.5481 59.9975 32.0000 1.9820 1.9835 415.9739 416.3449 0.0559 -1.0000 -1.0000 5940002 1576076352.70 151.5481 59.9975 32.0000 1.9820 1.9834 415.9676 416.3386 0.0559 -1.0000 -1.0000 5940065 1576076352.80 151.5481 59.9975 32.0000 1.9820 1.9835 416.0353 416.4058 0.0559 -1.0000 -1.0000 5940128 1576076352.90 151.5501 59.9975 32.0000 1.9811 1.9825 416.1098 416.4809 0.0560 -1.0000 -1.0000 5940205 1576076353.00 151.4917 59.9975 32.0000 1.9806 1.9821 416.1619 416.5337 0.0561 -1.0000 -1.0000 5940268 1576076353.10 151.4917 59.9975 32.0000 1.9815 1.9829 416.0924 416.4639 0.0560 -1.0000 -1.0000 5940330 1576076353.20 151.4917 59.9975 32.0000 1.9813 1.9827 415.9147 416.2851 0.0558 -1.0000 -1.0000 5940409 1576076353.30 151.4917 59.9975 32.0000 1.9818 1.9832 415.9166 416.2881 0.0561 -1.0000 -1.0000 5940471 1576076353.40 151.4917 59.9975 32.0000 1.9823 1.9837 415.9159 416.2885 0.0562 -1.0000 -1.0000 5940534 1576076353.50 151.4917 59.9975 32.0000 1.9816 1.9831 416.0105 416.3821 0.0559 -1.0000 -1.0000 5940596 1576076353.60 151.4917 59.9975 32.0000 1.9807 1.9821 416.1716 416.5425 0.0559 -1.0000 -1.0000 5940659 1576076353.70 151.4917 59.9975 32.0000 1.9805 1.9819 416.0466 416.4189 0.0561 -1.0000 -1.0000 5940721 1576076353.80 151.4917 59.9975 32.0000 1.9807 1.9822 416.1016 416.4727 0.0560 -1.0000 -1.0000 5941424 1576076353.90 151.4917 59.9975 32.0000 1.9810 1.9825 415.9767 416.3479 0.0560 -1.0000 -1.0000 5941487 1576076354.00 151.4668 59.9975 32.0000 1.9824 1.9838 415.9616 416.3325 0.0559 -1.0000 -1.0000 5941549 1576076354.10 151.4232 59.9975 32.0000 1.9824 1.9839 415.9263 416.2971 0.0559 -1.0000 -1.0000 5941612 1576076354.20 151.4232 59.9975 32.0000 1.9819 1.9834 415.8878 416.2593 0.0561 -1.0000 -1.0000 5941674 1576076354.30 151.4232 59.9975 32.0000 1.9813 1.9827 416.0744 416.4454 0.0559 -1.0000 -1.0000 5941987 1576076354.40 151.4232 59.9975 32.0000 1.9815 1.9829 416.1558 416.5286 0.0561 -1.0000 -1.0000 5942049 1576076354.50 151.4232 59.9975 32.0000 1.9819 1.9833 416.1120 416.4838 0.0561 -1.0000 -1.0000 5942112 1576076354.60 151.5022 59.9972 32.0000 1.9815 1.9830 416.0346 416.4061 0.0560 -1.0000 -1.0000 5942174 1576076354.70 151.5392 59.9971 32.0000 1.9818 1.9833 415.9133 416.2845 0.0560 -1.0000 -1.0000 5942237 1576076354.80 151.5392 59.9971 32.0000 1.9820 1.9835 416.0469 416.4177 0.0560 -1.0000 -1.0000 5942299 1576076354.90 151.5392 59.9971 32.0000 1.9817 1.9832 416.1326 416.5045 0.0561 -1.0000 -1.0000 5942643 1576076355.00 151.5392 59.9971 32.0000 1.9810 1.9825 416.0933 416.4653 0.0559 -1.0000 -1.0000 5942705 1576076355.10 151.5392 59.9971 32.0000 1.9813 1.9828 416.1139 416.4860 0.0561 -1.0000 -1.0000 5942768 1576076355.20 151.5385 59.9971 32.0000 1.9820 1.9834 415.9900 416.3612 0.0560 -1.0000 -1.0000 5942846 1576076355.30 151.5384 59.9971 32.0000 1.9825 1.9839 416.0050 416.3766 0.0561 -1.0000 -1.0000 5942909 1576076355.40 151.5384 59.9971 32.0000 1.9820 1.9835 415.9740 416.3453 0.0560 -1.0000 -1.0000 5942971 1576076355.50 151.5384 59.9971 32.0000 1.9816 1.9830 416.0246 416.3957 0.0560 -1.0000 -1.0000 5943049 1576076355.60 151.5384 59.9971 32.0000 1.9810 1.9825 416.1408 416.5129 0.0561 -1.0000 -1.0000 5943112 1576076355.70 151.5319 59.9971 32.0000 1.9808 1.9823 416.1216 416.4926 0.0560 -1.0000 -1.0000 5943174 1576076355.80 151.4538 59.9971 32.0000 1.9801 1.9816 416.0367 416.4083 0.0560 -1.0000 -1.0000 5943237 1576076355.90 151.4538 59.9971 32.0000 1.9814 1.9829 415.9602 416.3317 0.0561 -1.0000 -1.0000 5943346 1576076356.00 151.4538 59.9971 32.0000 1.9815 1.9829 415.9703 416.3411 0.0559 -1.0000 -1.0000 5943409 1576076356.10 151.4538 59.9971 32.0000 1.9817 1.9832 415.8850 416.2566 0.0561 -1.0000 -1.0000 5943471 1576076356.20 151.4538 59.9971 32.0000 1.9816 1.9831 416.0785 416.4506 0.0561 -1.0000 -1.0000 5943534 1576076356.30 151.5167 59.9971 32.0000 1.9816 1.9831 416.1003 416.4712 0.0559 -1.0000 -1.0000 5943612 1576076356.40 151.5392 59.9971 32.0000 1.9813 1.9827 416.1505 416.5226 0.0561 -1.0000 -1.0000 5943674 1576076356.50 151.5392 59.9971 32.0000 1.9822 1.9837 416.1755 416.5478 0.0561 -1.0000 -1.0000 5943737 1576076356.60 151.5392 59.9971 32.0000 1.9820 1.9835 416.0784 416.4497 0.0560 -1.0000 -1.0000 5943815 1576076356.70 151.5392 59.9971 32.0000 1.9822 1.9837 415.9735 416.3445 0.0560 -1.0000 -1.0000 5943877 1576076356.80 151.5392 59.9971 32.0000 1.9823 1.9837 415.9849 416.3563 0.0560 -1.0000 -1.0000 5943940 1576076356.90 151.5392 59.9971 32.0000 1.9820 1.9834 416.0443 416.4168 0.0562 -1.0000 -1.0000 5944174 1576076357.00 151.5392 59.9971 32.0000 1.9815 1.9830 416.1012 416.4729 0.0560 -1.0000 -1.0000 5944237 1576076357.10 151.5392 59.9971 32.0000 1.9817 1.9831 416.0157 416.3875 0.0561 -1.0000 -1.0000 5944299 1576076357.20 151.5392 59.9971 32.0000 1.9822 1.9837 415.9534 416.3255 0.0562 -1.0000 -1.0000 5944377 1576076357.30 151.5392 59.9971 32.0000 1.9820 1.9834 415.9861 416.3585 0.0560 -1.0000 -1.0000 5944440 1576076357.40 151.5392 59.9971 32.0000 1.9815 1.9830 416.0680 416.4393 0.0560 -1.0000 -1.0000 5944659 1576076357.50 151.5392 59.9971 32.0000 1.9815 1.9829 416.0901 416.4626 0.0560 -1.0000 -1.0000 5944737 1576076357.60 151.4806 59.9971 32.0000 1.9810 1.9824 416.2256 416.5966 0.0560 -1.0000 -1.0000 5944799 1576076357.70 151.4806 59.9971 32.0000 1.9807 1.9822 416.2271 416.5991 0.0561 -1.0000 -1.0000 5944862 1576076357.80 151.4806 59.9971 32.0000 1.9815 1.9830 416.0052 416.3777 0.0561 -1.0000 -1.0000 5944940 1576076357.90 151.4806 59.9971 32.0000 1.9824 1.9838 415.9330 416.3048 0.0561 -1.0000 -1.0000 5945377 1576076358.00 151.4806 59.9971 32.0000 1.9822 1.9837 415.9029 416.2741 0.0559 -1.0000 -1.0000 5945440 1576076358.10 151.4806 59.9971 32.0000 1.9818 1.9833 415.9546 416.3261 0.0560 -1.0000 -1.0000 5945502 1576076358.20 151.5245 59.9971 32.0000 1.9813 1.9828 416.1411 416.5128 0.0561 -1.0000 -1.0000 5945565 1576076358.30 151.5245 59.9971 32.0000 1.9818 1.9833 416.2275 416.6001 0.0562 -1.0000 -1.0000 5945643 1576076358.40 151.5245 59.9971 32.0000 1.9824 1.9838 416.1365 416.5079 0.0559 -1.0000 -1.0000 5945705 1576076358.50 151.5245 59.9971 32.0000 1.9818 1.9832 415.9861 416.3562 0.0559 -1.0000 -1.0000 5946346 1576076358.60 151.5245 59.9971 32.0000 1.9819 1.9834 416.0008 416.3723 0.0560 -1.0000 -1.0000 5946424 1576076358.70 151.5315 59.9971 32.0000 1.9826 1.9840 415.9423 416.3134 0.0560 -1.0000 -1.0000 5946487 1576076358.80 151.6079 59.9971 32.0000 1.9816 1.9830 415.9800 416.3521 0.0561 -1.0000 -1.0000 5946549 1576076358.90 151.6079 59.9971 32.0000 1.9811 1.9826 416.0602 416.4323 0.0561 -1.0000 -1.0000 5946612 1576076359.00 151.6079 59.9971 32.0000 1.9812 1.9827 416.1305 416.5031 0.0562 -1.0000 -1.0000 5946690 1576076359.10 151.6079 59.9971 32.0000 1.9811 1.9825 416.0905 416.4623 0.0561 -1.0000 -1.0000 5946752 1576076359.20 151.6079 59.9971 32.0000 1.9811 1.9826 416.1457 416.5177 0.0561 -1.0000 -1.0000 5946815 1576076359.30 151.5347 59.9971 32.0000 1.9815 1.9829 416.0396 416.4114 0.0560 -1.0000 -1.0000 5946877 1576076359.40 151.5347 59.9971 32.0000 1.9819 1.9833 416.0329 416.4042 0.0560 -1.0000 -1.0000 5946940 1576076359.50 151.5347 59.9971 32.0000 1.9819 1.9834 416.0361 416.4070 0.0560 -1.0000 -1.0000 5947018 1576076359.60 151.5347 59.9971 32.0000 1.9814 1.9828 416.1107 416.4825 0.0561 -1.0000 -1.0000 5947080 1576076359.70 151.5347 59.9971 32.0000 1.9810 1.9825 416.1663 416.5384 0.0561 -1.0000 -1.0000 5947143 1576076359.80 151.5309 59.9971 32.0000 1.9823 1.9837 416.1886 416.5603 0.0560 -1.0000 -1.0000 5947221 1576076359.90 151.4784 59.9969 32.0000 1.9817 1.9832 416.0423 416.4138 0.0561 -1.0000 -1.0000 5947283 1576076360.00 151.4784 59.9969 32.0000 1.9821 1.9835 415.9446 416.3164 0.0561 -1.0000 -1.0000 5947346 1576076360.10 151.4784 59.9969 32.0000 1.9819 1.9834 415.9839 416.3574 0.0562 -1.0000 -1.0000 5947409 1576076360.20 151.5455 59.9969 32.0000 1.9813 1.9828 416.1006 416.4719 0.0560 -1.0000 -1.0000 5947471 1576076360.30 151.5455 59.9969 32.0000 1.9812 1.9827 416.0924 416.4645 0.0562 -1.0000 -1.0000 5947549 1576076360.40 151.5455 59.9969 32.0000 1.9815 1.9829 416.1567 416.5293 0.0561 -1.0000 -1.0000 5947612 1576076360.50 151.5455 59.9969 32.0000 1.9820 1.9835 416.0730 416.4445 0.0559 -1.0000 -1.0000 5948159 1576076360.60 151.5455 59.9969 32.0000 1.9826 1.9841 415.9993 416.3692 0.0558 -1.0000 -1.0000 5948221 1576076360.70 151.5455 59.9969 32.0000 1.9817 1.9832 415.9561 416.3268 0.0560 -1.0000 -1.0000 5948283 1576076360.80 151.5455 59.9969 32.0000 1.9812 1.9826 416.0221 416.3934 0.0560 -1.0000 -1.0000 5948346 1576076360.90 151.5455 59.9969 32.0000 1.9807 1.9822 416.1077 416.4789 0.0560 -1.0000 -1.0000 5948424 1576076361.00 151.5455 59.9969 32.0000 1.9808 1.9823 416.1457 416.5158 0.0557 -1.0000 -1.0000 5948487 1576076361.10 151.5455 59.9969 32.0000 1.9810 1.9824 416.1623 416.5342 0.0560 -1.0000 -1.0000 5948549 1576076361.20 151.4289 59.9969 32.0000 1.9817 1.9831 416.0748 416.4459 0.0560 -1.0000 -1.0000 5948612 1576076361.30 151.4289 59.9969 32.0000 1.9815 1.9830 416.0133 416.3856 0.0562 -1.0000 -1.0000 5948674 1576076361.40 151.4289 59.9969 32.0000 1.9818 1.9832 415.8746 416.2462 0.0560 -1.0000 -1.0000 5948752 1576076361.50 151.4289 59.9969 32.0000 1.9820 1.9835 415.9405 416.3111 0.0559 -1.0000 -1.0000 5948815 1576076361.60 151.4289 59.9969 32.0000 1.9814 1.9828 416.0271 416.3979 0.0559 -1.0000 -1.0000 5948877 1576076361.70 151.4327 59.9969 32.0000 1.9810 1.9825 416.1230 416.4942 0.0560 -1.0000 -1.0000 5948940 1576076361.80 151.4940 59.9969 32.0000 1.9804 1.9819 416.1432 416.5152 0.0560 -1.0000 -1.0000 5949018 1576076361.90 151.4940 59.9969 32.0000 1.9808 1.9823 416.0874 416.4584 0.0560 -1.0000 -1.0000 5949080 1576076362.00 151.4940 59.9969 32.0000 1.9826 1.9840 416.0417 416.4129 0.0560 -1.0000 -1.0000 5949143 1576076362.10 151.4940 59.9969 32.0000 1.9821 1.9835 415.9413 416.3127 0.0560 -1.0000 -1.0000 5949909 1576076362.20 151.4940 59.9969 32.0000 1.9823 1.9838 415.9576 416.3290 0.0560 -1.0000 -1.0000 5949971 1576076362.30 151.4940 59.9969 32.0000 1.9819 1.9833 416.0255 416.3962 0.0559 -1.0000 -1.0000 5950034 1576076362.40 151.5267 59.9969 32.0000 1.9813 1.9828 416.1680 416.5388 0.0559 -1.0000 -1.0000 5950096 1576076362.50 151.5267 59.9969 32.0000 1.9812 1.9826 416.1619 416.5332 0.0560 -1.0000 -1.0000 5950159 1576076362.60 151.5267 59.9969 32.0000 1.9810 1.9825 416.1363 416.5075 0.0559 -1.0000 -1.0000 5950237 1576076362.70 151.5267 59.9969 32.0000 1.9813 1.9828 416.0547 416.4250 0.0559 -1.0000 -1.0000 5950299 1576076362.80 151.5267 59.9969 32.0000 1.9812 1.9826 415.9685 416.3402 0.0560 -1.0000 -1.0000 5950362 1576076362.90 151.4419 59.9969 32.0000 1.9815 1.9830 415.9755 416.3465 0.0560 -1.0000 -1.0000 5950440 1576076363.00 151.3910 59.9969 32.0000 1.9811 1.9826 415.9802 416.3507 0.0559 -1.0000 -1.0000 5950487 1576076363.10 151.3910 59.9969 32.0000 1.9805 1.9820 416.0620 416.4326 0.0560 -1.0000 -1.0000 5950549 1576076363.20 151.3910 59.9969 32.0000 1.9802 1.9816 416.1104 416.4816 0.0560 -1.0000 -1.0000 5950627 1576076363.30 151.3910 59.9969 32.0000 1.9813 1.9828 416.1007 416.4711 0.0558 -1.0000 -1.0000 5950690 1576076363.40 151.3910 59.9969 32.0000 1.9810 1.9824 415.9932 416.3637 0.0559 -1.0000 -1.0000 5950752 1576076363.50 151.3895 59.9969 32.0000 1.9825 1.9840 415.8889 416.2594 0.0559 -1.0000 -1.0000 5950830 1576076363.60 151.4656 59.9969 32.0000 1.9819 1.9834 415.9412 416.3119 0.0559 -1.0000 -1.0000 5950893 1576076363.70 151.5273 59.9969 32.0000 1.9813 1.9827 415.9341 416.3049 0.0559 -1.0000 -1.0000 5950955 1576076363.80 151.5273 59.9969 32.0000 1.9816 1.9831 415.9762 416.3468 0.0559 -1.0000 -1.0000 5951034 1576076363.90 151.5273 59.9969 32.0000 1.9810 1.9825 416.0132 416.3838 0.0559 -1.0000 -1.0000 5951096 1576076364.00 151.5273 59.9969 32.0000 1.9817 1.9831 416.0876 416.4582 0.0559 -1.0000 -1.0000 5951159 1576076364.10 151.5273 59.9969 32.0000 1.9822 1.9836 415.9671 416.3373 0.0559 -1.0000 -1.0000 5951393 1576076364.20 151.5273 59.9969 32.0000 1.9824 1.9838 415.9804 416.3515 0.0559 -1.0000 -1.0000 5951455 1576076364.30 151.5273 59.9969 32.0000 1.9816 1.9831 416.0844 416.4560 0.0561 -1.0000 -1.0000 5951534 1576076364.40 151.5273 59.9969 32.0000 1.9809 1.9823 416.0898 416.4613 0.0560 -1.0000 -1.0000 5951596 1576076364.50 151.5273 59.9969 32.0000 1.9811 1.9826 416.1824 416.5537 0.0560 -1.0000 -1.0000 5951659 1576076364.60 151.5273 59.9969 32.0000 1.9811 1.9826 416.1679 416.5388 0.0559 -1.0000 -1.0000 5951737 1576076364.70 151.4477 59.9966 32.0000 1.9817 1.9831 416.1255 416.4957 0.0558 -1.0000 -1.0000 5951955 1576076364.80 151.4477 59.9966 32.0000 1.9820 1.9835 416.0060 416.3766 0.0558 -1.0000 -1.0000 5952018 1576076364.90 151.4477 59.9966 32.0000 1.9824 1.9838 415.8754 416.2451 0.0558 -1.0000 -1.0000 5952096 1576076365.00 151.4477 59.9966 32.0000 1.9822 1.9837 415.9424 416.3133 0.0560 -1.0000 -1.0000 5952159 1576076365.10 151.4477 59.9966 32.0000 1.9810 1.9824 416.1832 416.5544 0.0559 -1.0000 -1.0000 5952221 1576076365.20 151.4095 59.9966 32.0000 1.9810 1.9824 416.0971 416.4676 0.0558 -1.0000 -1.0000 5952659 1576076365.30 151.3912 59.9966 32.0000 1.9814 1.9829 416.0815 416.4522 0.0559 -1.0000 -1.0000 5952721 1576076365.40 151.3912 59.9966 32.0000 1.9809 1.9823 416.0079 416.3794 0.0559 -1.0000 -1.0000 5952783 1576076365.50 151.3912 59.9966 32.0000 1.9819 1.9834 415.8725 416.2423 0.0559 -1.0000 -1.0000 5952862 1576076365.60 151.3912 59.9966 32.0000 1.9823 1.9837 415.9740 416.3451 0.0559 -1.0000 -1.0000 5952924 1576076365.70 151.3912 59.9966 32.0000 1.9816 1.9831 415.9592 416.3300 0.0559 -1.0000 -1.0000 5952987 1576076365.80 151.5760 59.9966 32.0000 1.9822 1.9836 416.0236 416.3937 0.0559 -1.0000 -1.0000 5953049 1576076365.90 151.5760 59.9966 32.0000 1.9811 1.9826 416.1765 416.5474 0.0559 -1.0000 -1.0000 5953112 1576076366.00 151.5760 59.9966 32.0000 1.9816 1.9830 416.1489 416.5203 0.0560 -1.0000 -1.0000 5953174 1576076366.10 151.5760 59.9966 32.0000 1.9812 1.9827 416.2329 416.6037 0.0560 -1.0000 -1.0000 5953252 1576076366.20 151.5760 59.9966 32.0000 1.9819 1.9834 416.0602 416.4321 0.0561 -1.0000 -1.0000 5953424 1576076366.30 151.5966 59.9966 32.0000 1.9823 1.9838 415.9234 416.2943 0.0559 -1.0000 -1.0000 5953502 1576076366.40 151.5966 59.9966 32.0000 1.9823 1.9838 415.9515 416.3223 0.0559 -1.0000 -1.0000 5953565 1576076366.50 151.5966 59.9966 32.0000 1.9820 1.9835 415.9400 416.3102 0.0560 -1.0000 -1.0000 5953628 1576076366.60 151.5966 59.9966 32.0000 1.9815 1.9829 416.1037 416.4754 0.0561 -1.0000 -1.0000 5953705 1576076366.70 151.5966 59.9966 32.0000 1.9814 1.9829 416.1577 416.5289 0.0559 -1.0000 -1.0000 5953877 1576076366.80 151.5966 59.9966 32.0000 1.9811 1.9825 416.1621 416.5326 0.0559 -1.0000 -1.0000 5953940 1576076366.90 151.4483 59.9966 32.0000 1.9812 1.9827 416.1074 416.4787 0.0560 -1.0000 -1.0000 5954002 1576076367.00 151.4483 59.9966 32.0000 1.9818 1.9833 416.0066 416.3780 0.0560 -1.0000 -1.0000 5954065 1576076367.10 151.4483 59.9966 32.0000 1.9824 1.9838 415.9337 416.3040 0.0558 -1.0000 -1.0000 5954143 1576076367.20 151.4483 59.9966 32.0000 1.9822 1.9836 415.9788 416.3489 0.0559 -1.0000 -1.0000 5954424 1576076367.30 151.4483 59.9966 32.0000 1.9819 1.9834 415.9978 416.3681 0.0559 -1.0000 -1.0000 5954487 1576076367.40 151.4510 59.9966 32.0000 1.9815 1.9830 416.1520 416.5228 0.0559 -1.0000 -1.0000 5954549 1576076367.50 151.4723 59.9966 32.0000 1.9813 1.9828 416.0030 416.3749 0.0562 -1.0000 -1.0000 5954612 1576076367.60 151.4723 59.9966 32.0000 1.9823 1.9837 415.8910 416.2631 0.0561 -1.0000 -1.0000 5954674 1576076367.70 151.4723 59.9966 32.0000 1.9819 1.9834 415.9575 416.3287 0.0560 -1.0000 -1.0000 5954737 1576076367.80 151.4723 59.9966 32.0000 1.9812 1.9827 416.0692 416.4398 0.0559 -1.0000 -1.0000 5955815 1576076367.90 151.4723 59.9966 32.0000 1.9810 1.9825 416.1468 416.5169 0.0558 -1.0000 -1.0000 5955877 1576076368.00 151.5305 59.9966 32.0000 1.9810 1.9825 416.1903 416.5628 0.0561 -1.0000 -1.0000 5955940 1576076368.10 151.5482 59.9966 32.0000 1.9812 1.9827 416.1205 416.4922 0.0560 -1.0000 -1.0000 5956018 1576076368.20 151.5482 59.9966 32.0000 1.9830 1.9845 416.0542 416.4255 0.0560 -1.0000 -1.0000 5956080 1576076368.30 151.5482 59.9966 32.0000 1.9822 1.9837 415.8937 416.2642 0.0559 -1.0000 -1.0000 5956159 1576076368.40 151.5482 59.9966 32.0000 1.9824 1.9839 415.9636 416.3348 0.0560 -1.0000 -1.0000 5956221 1576076368.50 151.5475 59.9966 32.0000 1.9820 1.9835 416.0188 416.3905 0.0561 -1.0000 -1.0000 5956283 1576076368.60 151.5318 59.9966 32.0000 1.9816 1.9831 416.1294 416.5002 0.0558 -1.0000 -1.0000 5956346 1576076368.70 151.5318 59.9966 32.0000 1.9813 1.9828 416.1934 416.5643 0.0559 -1.0000 -1.0000 5956409 1576076368.80 151.5318 59.9966 32.0000 1.9813 1.9828 416.0914 416.4616 0.0558 -1.0000 -1.0000 5956471 1576076368.90 151.5318 59.9966 32.0000 1.9824 1.9838 415.9479 416.3195 0.0561 -1.0000 -1.0000 5956549 1576076369.00 151.5318 59.9966 32.0000 1.9818 1.9832 415.9819 416.3541 0.0561 -1.0000 -1.0000 5956612 1576076369.10 151.4855 59.9966 32.0000 1.9817 1.9831 415.9231 416.2939 0.0559 -1.0000 -1.0000 5956674 1576076369.20 151.4825 59.9966 32.0000 1.9814 1.9828 415.9888 416.3589 0.0558 -1.0000 -1.0000 5956752 1576076369.30 151.4386 59.9966 32.0000 1.9812 1.9827 416.1899 416.5614 0.0560 -1.0000 -1.0000 5956924 1576076369.40 151.5382 59.9968 32.0000 1.9812 1.9827 416.1965 416.5678 0.0560 -1.0000 -1.0000 5956987 1576076369.50 151.5382 59.9968 32.0000 1.9808 1.9822 416.0748 416.4457 0.0559 -1.0000 -1.0000 5957065 1576076369.60 151.5382 59.9968 32.0000 1.9816 1.9831 416.0578 416.4286 0.0559 -1.0000 -1.0000 5957128 1576076369.70 151.5382 59.9968 32.0000 1.9814 1.9828 416.0074 416.3789 0.0560 -1.0000 -1.0000 5957190 1576076369.80 151.5382 59.9968 32.0000 1.9812 1.9827 416.0317 416.4018 0.0559 -1.0000 -1.0000 5957393 1576076369.90 151.5382 59.9968 32.0000 1.9821 1.9835 416.1561 416.5264 0.0558 -1.0000 -1.0000 5957455 1576076370.00 151.5382 59.9968 32.0000 1.9813 1.9827 416.1525 416.5238 0.0560 -1.0000 -1.0000 5957518 1576076370.10 151.5382 59.9968 32.0000 1.9817 1.9831 416.1778 416.5491 0.0558 -1.0000 -1.0000 5957596 1576076370.20 151.6025 59.9968 32.0000 1.9813 1.9828 416.1121 416.4821 0.0558 -1.0000 -1.0000 5957659 1576076370.30 151.6025 59.9968 32.0000 1.9818 1.9833 416.0290 416.3998 0.0559 -1.0000 -1.0000 5957908 1576076370.40 151.6025 59.9968 32.0000 1.9820 1.9834 415.9245 416.2956 0.0559 -1.0000 -1.0000 5957955 1576076370.50 151.6025 59.9968 32.0000 1.9820 1.9835 415.9826 416.3532 0.0559 -1.0000 -1.0000 5958018 1576076370.60 151.6025 59.9968 32.0000 1.9812 1.9826 416.0695 416.4403 0.0559 -1.0000 -1.0000 5958096 1576076370.70 151.6025 59.9968 32.0000 1.9810 1.9825 416.0563 416.4281 0.0560 -1.0000 -1.0000 5958159 1576076370.80 151.6025 59.9968 32.0000 1.9806 1.9820 416.0687 416.4399 0.0560 -1.0000 -1.0000 5958346 1576076370.90 151.4464 59.9968 32.0000 1.9817 1.9831 415.8893 416.2603 0.0559 -1.0000 -1.0000 5958424 1576076371.00 151.4464 59.9968 32.0000 1.9814 1.9828 415.8663 416.2366 0.0559 -1.0000 -1.0000 5958487 1576076371.10 151.4464 59.9968 32.0000 1.9818 1.9833 415.8856 416.2561 0.0560 -1.0000 -1.0000 5958549 1576076371.20 151.4464 59.9968 32.0000 1.9811 1.9826 415.9653 416.3357 0.0559 -1.0000 -1.0000 5958627 1576076371.30 151.4464 59.9968 32.0000 1.9807 1.9822 416.1129 416.4833 0.0559 -1.0000 -1.0000 5958690 1576076371.40 151.4619 59.9968 32.0000 1.9812 1.9827 416.0756 416.4459 0.0559 -1.0000 -1.0000 5958752 1576076371.50 151.5022 59.9968 32.0000 1.9819 1.9833 416.1023 416.4731 0.0559 -1.0000 -1.0000 5958815 1576076371.60 151.5022 59.9968 32.0000 1.9822 1.9837 416.0028 416.3733 0.0559 -1.0000 -1.0000 5958877 1576076371.70 151.5022 59.9968 32.0000 1.9822 1.9836 415.9576 416.3286 0.0560 -1.0000 -1.0000 5958940 1576076371.80 151.5022 59.9968 32.0000 1.9822 1.9837 415.9832 416.3549 0.0561 -1.0000 -1.0000 5959018 1576076371.90 151.5022 59.9968 32.0000 1.9815 1.9829 415.9759 416.3470 0.0559 -1.0000 -1.0000 5959393 1576076372.00 151.5578 59.9968 32.0000 1.9820 1.9834 416.0531 416.4243 0.0560 -1.0000 -1.0000 5959628 1576076372.10 151.5578 59.9968 32.0000 1.9817 1.9831 416.0860 416.4578 0.0560 -1.0000 -1.0000 5959705 1576076372.20 151.5578 59.9968 32.0000 1.9823 1.9837 415.9241 416.2947 0.0558 -1.0000 -1.0000 5959768 1576076372.30 151.5578 59.9968 32.0000 1.9818 1.9833 415.9169 416.2870 0.0559 -1.0000 -1.0000 5959846 1576076372.40 151.5578 59.9968 32.0000 1.9816 1.9830 415.8834 416.2551 0.0561 -1.0000 -1.0000 5959909 1576076372.50 151.4969 59.9968 32.0000 1.9817 1.9831 415.9192 416.2901 0.0560 -1.0000 -1.0000 5959971 1576076372.60 151.4887 59.9968 32.0000 1.9822 1.9836 415.9526 416.3232 0.0559 -1.0000 -1.0000