12/11/2019 15:00 Picarro Gas Sampler (SN: 666) 0000033 1576076372.70 151.4887 59.9968 32.0000 1.9814 1.9828 416.1188 416.4899 0.0560 -1.0000 -1.0000 0000096 1576076372.80 151.4887 59.9968 32.0000 1.9805 1.9819 416.2144 416.5860 0.0560 -1.0000 -1.0000 0000158 1576076372.90 151.4887 59.9968 32.0000 1.9806 1.9820 416.1610 416.5320 0.0559 -1.0000 -1.0000 0000237 1576076373.00 151.4887 59.9968 32.0000 1.9813 1.9828 416.1082 416.4794 0.0560 -1.0000 -1.0000 0000299 1576076373.10 151.4680 59.9968 32.0000 1.9807 1.9822 416.0069 416.3777 0.0560 -1.0000 -1.0000 0000362 1576076373.20 151.4680 59.9968 32.0000 1.9823 1.9838 415.8677 416.2392 0.0561 -1.0000 -1.0000 0000440 1576076373.30 151.4680 59.9968 32.0000 1.9822 1.9837 416.0270 416.3985 0.0560 -1.0000 -1.0000 0000502 1576076373.40 151.4680 59.9968 32.0000 1.9815 1.9829 416.0402 416.4114 0.0559 -1.0000 -1.0000 0000674 1576076373.50 151.4680 59.9968 32.0000 1.9815 1.9829 416.0530 416.4235 0.0559 -1.0000 -1.0000 0000752 1576076373.60 151.4680 59.9968 32.0000 1.9810 1.9825 416.1933 416.5640 0.0559 -1.0000 -1.0000 0000815 1576076373.70 151.5344 59.9968 32.0000 1.9806 1.9821 416.1420 416.5129 0.0560 -1.0000 -1.0000 0000877 1576076373.80 151.5367 59.9968 32.0000 1.9812 1.9826 416.1685 416.5401 0.0560 -1.0000 -1.0000 0000940 1576076373.90 151.5367 59.9968 32.0000 1.9821 1.9836 416.0264 416.3974 0.0559 -1.0000 -1.0000 0001674 1576076374.00 151.5367 59.9968 32.0000 1.9824 1.9838 415.9356 416.3060 0.0558 -1.0000 -1.0000 0001737 1576076374.10 151.5367 59.9968 32.0000 1.9816 1.9830 415.9154 416.2855 0.0558 -1.0000 -1.0000 0001815 1576076374.20 151.5045 59.9968 32.0000 1.9820 1.9834 415.9507 416.3223 0.0560 -1.0000 -1.0000 0001877 1576076374.30 151.4249 59.9968 32.0000 1.9807 1.9822 416.0719 416.4426 0.0559 -1.0000 -1.0000 0001955 1576076374.40 151.4249 59.9968 32.0000 1.9805 1.9820 416.1113 416.4813 0.0558 -1.0000 -1.0000 0002018 1576076374.50 151.4249 59.9968 32.0000 1.9805 1.9820 416.1022 416.4725 0.0559 -1.0000 -1.0000 0002080 1576076374.60 151.4249 59.9968 32.0000 1.9809 1.9824 416.0347 416.4065 0.0560 -1.0000 -1.0000 0002143 1576076374.70 151.4249 59.9968 32.0000 1.9821 1.9835 415.9903 416.3607 0.0559 -1.0000 -1.0000 0002205 1576076374.80 151.4249 59.9968 32.0000 1.9829 1.9843 415.9928 416.3632 0.0558 -1.0000 -1.0000 0002268 1576076374.90 151.4567 59.9961 32.0000 1.9818 1.9833 416.0092 416.3796 0.0558 -1.0000 -1.0000 0002549 1576076375.00 151.4567 59.9961 32.0000 1.9810 1.9825 416.0533 416.4231 0.0559 -1.0000 -1.0000 0002612 1576076375.10 151.4567 59.9961 32.0000 1.9811 1.9826 416.1883 416.5595 0.0559 -1.0000 -1.0000 0002674 1576076375.20 151.4567 59.9961 32.0000 1.9819 1.9834 416.1629 416.5322 0.0557 -1.0000 -1.0000 0002752 1576076375.30 151.4567 59.9961 32.0000 1.9812 1.9827 416.1336 416.5043 0.0559 -1.0000 -1.0000 0002815 1576076375.40 151.4557 59.9961 32.0000 1.9821 1.9835 415.9372 416.3073 0.0558 -1.0000 -1.0000 0002877 1576076375.50 151.4557 59.9961 32.0000 1.9816 1.9830 416.0486 416.4189 0.0559 -1.0000 -1.0000 0002955 1576076375.60 151.4557 59.9961 32.0000 1.9808 1.9823 416.1179 416.4884 0.0559 -1.0000 -1.0000 0003018 1576076375.70 151.4557 59.9961 32.0000 1.9811 1.9826 416.1492 416.5199 0.0559 -1.0000 -1.0000 0003065 1576076375.80 151.4557 59.9961 32.0000 1.9817 1.9831 416.1176 416.4883 0.0559 -1.0000 -1.0000 0003143 1576076375.90 151.4557 59.9961 32.0000 1.9816 1.9831 415.9690 416.3383 0.0557 -1.0000 -1.0000 0003205 1576076376.00 151.4557 59.9961 32.0000 1.9816 1.9830 415.9641 416.3344 0.0559 -1.0000 -1.0000 0003346 1576076376.10 151.4557 59.9961 32.0000 1.9815 1.9830 415.9333 416.3037 0.0559 -1.0000 -1.0000 0003409 1576076376.20 151.4557 59.9961 32.0000 1.9821 1.9835 416.0041 416.3737 0.0557 -1.0000 -1.0000 0003471 1576076376.30 151.4557 59.9961 32.0000 1.9817 1.9832 416.0398 416.4092 0.0558 -1.0000 -1.0000 0003549 1576076376.40 151.4557 59.9961 32.0000 1.9812 1.9827 416.1278 416.4979 0.0558 -1.0000 -1.0000 0003612 1576076376.50 151.4560 59.9961 32.0000 1.9811 1.9825 416.1076 416.4770 0.0557 -1.0000 -1.0000 0004346 1576076376.60 151.4560 59.9961 32.0000 1.9814 1.9828 416.0612 416.4311 0.0558 -1.0000 -1.0000 0004409 1576076376.70 151.4560 59.9961 32.0000 1.9825 1.9839 416.0185 416.3892 0.0559 -1.0000 -1.0000 0004471 1576076376.80 151.4560 59.9961 32.0000 1.9822 1.9837 415.9802 416.3502 0.0558 -1.0000 -1.0000 0004549 1576076376.90 151.4560 59.9961 32.0000 1.9818 1.9833 416.0585 416.4286 0.0558 -1.0000 -1.0000 0004612 1576076377.00 151.4903 59.9961 32.0000 1.9817 1.9831 416.1253 416.4954 0.0558 -1.0000 -1.0000 0004674 1576076377.10 151.5206 59.9961 32.0000 1.9808 1.9823 416.0332 416.4027 0.0558 -1.0000 -1.0000 0004737 1576076377.20 151.5206 59.9961 32.0000 1.9812 1.9827 416.1482 416.5173 0.0556 -1.0000 -1.0000 0004815 1576076377.30 151.5206 59.9961 32.0000 1.9823 1.9837 416.1178 416.4864 0.0556 -1.0000 -1.0000 0004877 1576076377.40 151.5206 59.9961 32.0000 1.9827 1.9841 415.9910 416.3604 0.0557 -1.0000 -1.0000 0004940 1576076377.50 151.5206 59.9961 32.0000 1.9823 1.9837 416.0825 416.4523 0.0558 -1.0000 -1.0000 0005018 1576076377.60 151.5079 59.9961 32.0000 1.9821 1.9835 416.0404 416.4103 0.0558 -1.0000 -1.0000 0005096 1576076377.70 151.5079 59.9961 32.0000 1.9824 1.9838 416.0342 416.4043 0.0558 -1.0000 -1.0000 0005159 1576076377.80 151.5079 59.9961 32.0000 1.9815 1.9829 416.0648 416.4345 0.0558 -1.0000 -1.0000 0005221 1576076377.90 151.5079 59.9961 32.0000 1.9811 1.9826 416.0471 416.4170 0.0558 -1.0000 -1.0000 0005283 1576076378.00 151.5079 59.9961 32.0000 1.9817 1.9831 415.9002 416.2696 0.0557 -1.0000 -1.0000 0005346 1576076378.10 151.5079 59.9961 32.0000 1.9809 1.9824 415.9535 416.3240 0.0559 -1.0000 -1.0000 0005424 1576076378.20 151.4390 59.9961 32.0000 1.9808 1.9823 416.0659 416.4360 0.0557 -1.0000 -1.0000 0005487 1576076378.30 151.4390 59.9961 32.0000 1.9811 1.9825 416.0341 416.4036 0.0557 -1.0000 -1.0000 0005565 1576076378.40 151.4390 59.9961 32.0000 1.9806 1.9820 416.0665 416.4365 0.0558 -1.0000 -1.0000 0005628 1576076378.50 151.4390 59.9961 32.0000 1.9806 1.9820 416.0850 416.4547 0.0557 -1.0000 -1.0000 0005690 1576076378.60 151.4390 59.9961 32.0000 1.9821 1.9835 415.9473 416.3177 0.0559 -1.0000 -1.0000 0005768 1576076378.70 151.4390 59.9961 32.0000 1.9822 1.9837 415.9831 416.3534 0.0558 -1.0000 -1.0000 0005831 1576076378.80 151.4390 59.9961 32.0000 1.9822 1.9836 415.9304 416.3002 0.0559 -1.0000 -1.0000 0005893 1576076378.90 151.4390 59.9961 32.0000 1.9817 1.9831 416.1198 416.4898 0.0557 -1.0000 -1.0000 0005971 1576076379.00 151.4390 59.9961 32.0000 1.9807 1.9822 416.1709 416.5413 0.0558 -1.0000 -1.0000 0006034 1576076379.10 151.4390 59.9961 32.0000 1.9812 1.9827 416.0769 416.4466 0.0558 -1.0000 -1.0000 0006455 1576076379.20 151.4390 59.9961 32.0000 1.9812 1.9827 415.9891 416.3591 0.0560 -1.0000 -1.0000 0006534 1576076379.30 151.5553 59.9961 32.0000 1.9815 1.9829 415.9932 416.3628 0.0558 -1.0000 -1.0000 0006596 1576076379.40 151.5553 59.9961 32.0000 1.9812 1.9827 415.8418 416.2128 0.0559 -1.0000 -1.0000 0006659 1576076379.50 151.5553 59.9961 32.0000 1.9811 1.9825 416.0500 416.4207 0.0559 -1.0000 -1.0000 0006737 1576076379.60 151.5553 59.9961 32.0000 1.9806 1.9821 416.0914 416.4623 0.0559 -1.0000 -1.0000 0006987 1576076379.70 151.5553 59.9961 32.0000 1.9808 1.9823 415.9710 416.3419 0.0560 -1.0000 -1.0000 0007049 1576076379.80 151.5264 59.9961 32.0000 1.9818 1.9833 415.9215 416.2929 0.0560 -1.0000 -1.0000 0007128 1576076379.90 151.4723 59.9961 32.0000 1.9820 1.9835 415.9427 416.3133 0.0559 -1.0000 -1.0000 0007190 1576076380.00 151.4723 59.9961 32.0000 1.9822 1.9837 415.9620 416.3333 0.0560 -1.0000 -1.0000 0007252 1576076380.10 151.4723 59.9961 32.0000 1.9811 1.9825 416.1251 416.4966 0.0560 -1.0000 -1.0000 0007705 1576076380.20 151.4723 59.9961 32.0000 1.9813 1.9827 416.1347 416.5058 0.0559 -1.0000 -1.0000 0007768 1576076380.30 151.4723 59.9961 32.0000 1.9812 1.9827 416.0114 416.3818 0.0558 -1.0000 -1.0000 0007831 1576076380.40 151.4569 59.9961 32.0000 1.9817 1.9832 416.0059 416.3759 0.0558 -1.0000 -1.0000 0007893 1576076380.50 151.4378 59.9961 32.0000 1.9824 1.9838 416.0407 416.4107 0.0558 -1.0000 -1.0000 0007955 1576076380.60 151.4378 59.9961 32.0000 1.9821 1.9835 416.0382 416.4087 0.0559 -1.0000 -1.0000 0008205 1576076380.70 151.4378 59.9961 32.0000 1.9815 1.9829 415.9701 416.3413 0.0559 -1.0000 -1.0000 0008268 1576076380.80 151.4378 59.9961 32.0000 1.9811 1.9825 416.0620 416.4326 0.0559 -1.0000 -1.0000 0008330 1576076380.90 151.4378 59.9961 32.0000 1.9812 1.9827 416.1251 416.4966 0.0560 -1.0000 -1.0000 0008393 1576076381.00 151.5336 59.9961 32.0000 1.9816 1.9831 416.1057 416.4754 0.0557 -1.0000 -1.0000 0008455 1576076381.10 151.5336 59.9961 32.0000 1.9819 1.9833 416.0808 416.4514 0.0559 -1.0000 -1.0000 0008643 1576076381.20 151.5336 59.9961 32.0000 1.9824 1.9839 416.0275 416.3985 0.0560 -1.0000 -1.0000 0008721 1576076381.30 151.5336 59.9961 32.0000 1.9816 1.9830 416.0717 416.4425 0.0558 -1.0000 -1.0000 0008783 1576076381.40 151.5336 59.9961 32.0000 1.9810 1.9824 416.1415 416.5114 0.0558 -1.0000 -1.0000 0008846 1576076381.50 151.5336 59.9961 32.0000 1.9810 1.9825 416.1266 416.4977 0.0560 -1.0000 -1.0000 0008924 1576076381.60 151.5412 59.9961 32.0000 1.9813 1.9827 416.0240 416.3949 0.0559 -1.0000 -1.0000 0008987 1576076381.70 151.5412 59.9961 32.0000 1.9817 1.9831 415.9934 416.3636 0.0558 -1.0000 -1.0000 0009049 1576076381.80 151.5412 59.9961 32.0000 1.9815 1.9829 415.9577 416.3279 0.0559 -1.0000 -1.0000 0009112 1576076381.90 151.5412 59.9961 32.0000 1.9816 1.9830 415.9298 416.3007 0.0559 -1.0000 -1.0000 0009174 1576076382.00 151.5412 59.9961 32.0000 1.9813 1.9828 416.0215 416.3916 0.0558 -1.0000 -1.0000 0009237 1576076382.10 151.5412 59.9961 32.0000 1.9810 1.9825 416.0814 416.4525 0.0560 -1.0000 -1.0000 0009315 1576076382.20 151.5347 59.9961 32.0000 1.9811 1.9826 416.1334 416.5049 0.0560 -1.0000 -1.0000 0009893 1576076382.30 151.4568 59.9961 32.0000 1.9809 1.9823 416.1556 416.5253 0.0558 -1.0000 -1.0000 0009955 1576076382.40 151.4568 59.9961 32.0000 1.9817 1.9832 415.9768 416.3482 0.0560 -1.0000 -1.0000 0010018 1576076382.50 151.4568 59.9961 32.0000 1.9812 1.9826 415.9767 416.3485 0.0561 -1.0000 -1.0000 0010080 1576076382.60 151.4568 59.9961 32.0000 1.9814 1.9829 415.9946 416.3652 0.0558 -1.0000 -1.0000 0010159 1576076382.70 151.4568 59.9961 32.0000 1.9814 1.9829 416.0579 416.4285 0.0559 -1.0000 -1.0000 0010221 1576076382.80 151.4664 59.9961 33.0000 1.9813 1.9828 416.1392 416.5100 0.0560 -1.0000 -1.0000 0010283 1576076382.90 151.4664 59.9961 33.0000 1.9810 1.9825 416.1276 416.4998 0.0561 -1.0000 -1.0000 0010362 1576076383.00 151.4664 59.9961 33.0000 1.9814 1.9829 416.0618 416.4326 0.0560 -1.0000 -1.0000 0010424 1576076383.10 151.4664 59.9961 33.0000 1.9829 1.9843 415.9860 416.3569 0.0559 -1.0000 -1.0000 0010487 1576076383.20 151.4664 59.9961 33.0000 1.9829 1.9843 416.0437 416.4147 0.0560 -1.0000 -1.0000 0010628 1576076383.30 151.4664 59.9961 33.0000 1.9843 1.9858 416.1003 416.4718 0.0559 -1.0000 -1.0000 0010674 1576076383.40 151.4664 59.9961 33.0000 1.9858 1.9873 416.2436 416.6142 0.0559 -1.0000 -1.0000 0010752 1576076383.50 151.9150 59.9961 33.0000 1.9864 1.9878 416.3711 416.7430 0.0560 -1.0000 -1.0000 0010831 1576076383.60 151.9150 59.9961 33.0000 1.9860 1.9875 416.3788 416.7494 0.0558 -1.0000 -1.0000 0010893 1576076383.70 151.9150 59.9961 33.0000 1.9858 1.9873 416.3067 416.6780 0.0560 -1.0000 -1.0000 0011112 1576076383.80 151.9150 59.9961 33.0000 1.9850 1.9864 416.2489 416.6200 0.0559 -1.0000 -1.0000 0011190 1576076383.90 151.9150 59.9961 33.0000 1.9851 1.9866 416.1291 416.4999 0.0559 -1.0000 -1.0000 0011252 1576076384.00 151.9150 59.9961 33.0000 1.9843 1.9858 416.2315 416.6022 0.0558 -1.0000 -1.0000 0011315 1576076384.10 151.9150 59.9961 33.0000 1.9846 1.9861 416.2548 416.6249 0.0558 -1.0000 -1.0000 0011377 1576076384.20 151.9150 59.9961 33.0000 1.9836 1.9851 416.2851 416.6558 0.0559 -1.0000 -1.0000 0011705 1576076384.30 151.9150 59.9961 33.0000 1.9836 1.9851 416.2466 416.6174 0.0559 -1.0000 -1.0000 0011783 1576076384.40 151.9150 59.9961 33.0000 1.9840 1.9854 416.2276 416.5989 0.0560 -1.0000 -1.0000 0011846 1576076384.50 151.9038 59.9961 33.0000 1.9841 1.9856 416.1782 416.5496 0.0560 -1.0000 -1.0000 0011909 1576076384.60 151.8349 59.9961 33.0000 1.9838 1.9853 416.1220 416.4930 0.0559 -1.0000 -1.0000 0011987 1576076384.70 151.8349 59.9961 33.0000 1.9832 1.9846 416.2016 416.5727 0.0560 -1.0000 -1.0000 0013112 1576076384.80 151.8349 59.9961 33.0000 1.9825 1.9840 416.2680 416.6396 0.0560 -1.0000 -1.0000 0013174 1576076384.90 151.8349 59.9961 33.0000 1.9831 1.9846 416.2960 416.6666 0.0559 -1.0000 -1.0000 0013252 1576076385.00 151.8349 59.9961 33.0000 1.9835 1.9849 416.2060 416.5774 0.0559 -1.0000 -1.0000 0013315 1576076385.10 151.6800 59.9959 33.0000 1.9846 1.9860 416.1024 416.4722 0.0558 -1.0000 -1.0000 0013377 1576076385.20 151.6800 59.9959 33.0000 1.9834 1.9849 416.0763 416.4461 0.0558 -1.0000 -1.0000 0013440 1576076385.30 151.6800 59.9959 33.0000 1.9832 1.9847 416.0471 416.4168 0.0557 -1.0000 -1.0000 0014128 1576076385.40 151.6800 59.9959 33.0000 1.9836 1.9850 416.1204 416.4895 0.0556 -1.0000 -1.0000 0014190 1576076385.50 151.6800 59.9959 33.0000 1.9832 1.9847 416.2592 416.6283 0.0557 -1.0000 -1.0000 0014268 1576076385.60 151.6800 59.9959 33.0000 1.9834 1.9848 416.3027 416.6717 0.0556 -1.0000 -1.0000 0014330 1576076385.70 151.6832 59.9959 33.0000 1.9832 1.9847 415.8227 416.1916 0.0557 -1.0000 -1.0000 0014393 1576076385.80 151.6917 59.9959 33.0000 1.8263 1.8276 382.8625 383.2012 0.0554 -1.0000 -1.0000 0014924 1576076385.90 151.6917 59.9959 33.0000 1.3040 1.3050 266.7079 266.9375 0.0532 -1.0000 -1.0000 0014987 1576076386.00 151.6917 59.9959 33.0000 0.8246 0.8252 169.6191 169.7597 0.0519 -1.0000 -1.0000 0015049 1576076386.10 151.6949 59.9959 33.0000 0.7998 0.8003 157.5617 157.6915 0.0517 -1.0000 -1.0000 0015127 1576076386.20 151.7401 59.9959 33.0000 0.8385 0.8391 170.3817 170.5222 0.0518 -1.0000 -1.0000 0015174 1576076386.30 151.7854 59.9959 33.0000 0.8773 0.8779 183.2017 183.3530 0.0519 -1.0000 -1.0000 0015252 1576076386.40 151.8017 59.9959 33.0000 0.9341 0.9347 196.0217 196.1837 0.0520 -1.0000 -1.0000 0015924 1576076386.50 151.8017 59.9959 33.0000 1.0009 1.0016 208.8417 209.0145 0.0520 -1.0000 -1.0000 0015987 1576076386.60 151.8017 59.9959 33.0000 1.0678 1.0685 222.4432 222.6276 0.0521 -1.0000 -1.0000 0016065 1576076386.70 151.7852 59.9959 33.0000 1.1323 1.1331 236.0526 236.2486 0.0522 -1.0000 -1.0000 0016128 1576076386.80 151.7162 59.9959 33.0000 1.1942 1.1950 249.6620 249.8696 0.0521 -1.0000 -1.0000 0016190 1576076386.90 151.7059 59.9959 33.0000 1.2561 1.2570 261.3747 261.5919 0.0521 -1.0000 -1.0000 0016268 1576076387.00 151.7059 59.9959 33.0000 1.3105 1.3114 272.7527 272.9792 0.0521 -1.0000 -1.0000 0016330 1576076387.10 151.7059 59.9959 33.0000 1.3530 1.3540 284.1306 284.3665 0.0519 -1.0000 -1.0000 0016393 1576076387.20 151.7059 59.9959 33.0000 1.3956 1.3966 291.2400 291.4812 0.0517 -1.0000 -1.0000 0016455 1576076387.30 151.7062 59.9959 33.0000 1.4303 1.4313 297.0743 297.3197 0.0516 -1.0000 -1.0000 0016518 1576076387.40 151.7094 59.9959 33.0000 1.4473 1.4483 302.9087 303.1582 0.0512 -1.0000 -1.0000 0016580 1576076387.50 151.7110 59.9959 33.0000 1.4644 1.4654 306.7939 307.0453 0.0509 -1.0000 -1.0000 0016659 1576076387.60 151.7110 59.9959 33.0000 1.4811 1.4821 308.7300 308.9812 0.0506 -1.0000 -1.0000 0016721 1576076387.70 151.7110 59.9959 33.0000 1.4874 1.4884 310.6661 310.9171 0.0503 -1.0000 -1.0000 0017190 1576076387.80 151.6961 59.9959 33.0000 1.4936 1.4946 312.1781 312.4289 0.0501 -1.0000 -1.0000 0017268 1576076387.90 151.6599 59.9959 33.0000 1.4999 1.5009 313.0800 313.3303 0.0498 -1.0000 -1.0000 0017331 1576076388.00 151.6581 59.9959 33.0000 1.5023 1.5033 313.9819 314.2318 0.0496 -1.0000 -1.0000 0017393 1576076388.10 151.6581 59.9959 33.0000 1.5045 1.5055 314.6249 314.8740 0.0493 -1.0000 -1.0000 0017471 1576076388.20 151.6581 59.9959 33.0000 1.5067 1.5077 314.7870 315.0350 0.0491 -1.0000 -1.0000 0017534 1576076388.30 151.6868 59.9959 32.5870 1.5074 1.5084 314.9492 315.1959 0.0488 -1.0000 -1.0000 0017596 1576076388.40 151.7277 59.9959 32.0000 1.5078 1.5088 315.0862 315.3318 0.0486 -1.0000 -1.0000 0017659 1576076388.50 151.7277 59.9959 32.0000 1.5083 1.5093 315.1165 315.3608 0.0483 -1.0000 -1.0000 0017721 1576076388.60 151.7277 59.9959 32.0000 1.5081 1.5091 315.1467 315.3899 0.0481 -1.0000 -1.0000 0017799 1576076388.70 151.7277 59.9959 32.0000 1.5077 1.5087 315.1530 315.3950 0.0480 -1.0000 -1.0000 0017862 1576076388.80 151.7277 59.9959 32.0000 1.5073 1.5083 314.9987 315.2398 0.0478 -1.0000 -1.0000 0017924 1576076388.90 151.5996 59.9959 32.0000 1.5067 1.5076 314.8444 315.0846 0.0477 -1.0000 -1.0000 0018002 1576076389.00 151.3347 59.9959 32.0000 1.5060 1.5069 314.6939 314.9333 0.0476 -1.0000 -1.0000 0018065 1576076389.10 151.3347 59.9959 32.0000 1.5053 1.5062 314.5952 314.8340 0.0475 -1.0000 -1.0000 0018128 1576076389.20 151.3347 59.9959 32.0000 1.5044 1.5053 314.4965 314.7347 0.0474 -1.0000 -1.0000 0018190 1576076389.30 151.3347 59.9959 32.0000 1.5033 1.5042 314.3977 314.6355 0.0474 -1.0000 -1.0000 0018252 1576076389.40 151.3347 59.9959 32.0000 1.5022 1.5031 314.2423 314.4796 0.0473 -1.0000 -1.0000 0018315 1576076389.50 151.3347 59.9959 32.0000 1.5014 1.5024 314.0863 314.3232 0.0472 -1.0000 -1.0000 0018393 1576076389.60 151.3347 59.9959 32.0000 1.5009 1.5019 313.9302 314.1667 0.0471 -1.0000 -1.0000 0018455 1576076389.70 151.3347 59.9959 32.0000 1.5004 1.5014 314.1476 314.3836 0.0469 -1.0000 -1.0000 0018518 1576076389.80 151.3362 59.9960 32.0000 1.5000 1.5010 314.3930 314.6285 0.0468 -1.0000 -1.0000 0018596 1576076389.90 151.3512 59.9964 32.0000 1.4997 1.5006 314.6384 314.8734 0.0468 -1.0000 -1.0000 0018659 1576076390.00 151.3575 59.9966 32.0000 1.4994 1.5003 314.4639 314.6984 0.0467 -1.0000 -1.0000 0018721 1576076390.10 151.3575 59.9966 32.0000 1.4990 1.4999 313.9854 314.2193 0.0467 -1.0000 -1.0000 0018783 1576076390.20 151.3575 59.9966 32.0000 1.4981 1.4990 313.5068 313.7403 0.0467 -1.0000 -1.0000 0018846 1576076390.30 151.3575 59.9966 32.0000 1.4971 1.4980 313.1933 313.4264 0.0467 -1.0000 -1.0000 0018924 1576076390.40 151.3575 59.9966 32.0000 1.4961 1.4971 313.0449 313.2778 0.0467 -1.0000 -1.0000 0018987 1576076390.50 151.4496 59.9966 32.0000 1.4959 1.4968 312.8964 313.1291 0.0466 -1.0000 -1.0000 0019049 1576076390.60 151.5125 59.9966 32.0000 1.4956 1.4965 312.7847 313.0171 0.0466 -1.0000 -1.0000 0019127 1576076390.70 151.5125 59.9966 32.0000 1.4954 1.4963 312.7195 312.9518 0.0465 -1.0000 -1.0000 0019190 1576076390.80 151.5125 59.9966 32.0000 1.4953 1.4962 312.6544 312.8864 0.0465 -1.0000 -1.0000 0019237 1576076390.90 151.5125 59.9966 32.0000 1.4951 1.4961 312.5964 312.8281 0.0465 -1.0000 -1.0000 0019315 1576076391.00 151.5125 59.9966 32.0000 1.4950 1.4960 312.5500 312.7815 0.0464 -1.0000 -1.0000 0019377 1576076391.10 151.3565 59.9966 32.0000 1.4943 1.4952 312.5035 312.7348 0.0464 -1.0000 -1.0000 0019440 1576076391.20 151.1938 59.9966 32.0000 1.4935 1.4944 312.4477 312.6787 0.0463 -1.0000 -1.0000 0019518 1576076391.30 151.1938 59.9966 32.0000 1.4927 1.4936 312.3665 312.5973 0.0463 -1.0000 -1.0000 0019580 1576076391.40 151.1938 59.9966 32.0000 1.4925 1.4934 312.2853 312.5158 0.0463 -1.0000 -1.0000 0020346 1576076391.50 151.1938 59.9966 32.0000 1.4925 1.4934 313.6575 313.8889 0.0463 -1.0000 -1.0000 0020424 1576076391.60 151.1938 59.9966 32.0000 1.5279 1.5289 323.2655 323.5042 0.0464 -1.0000 -1.0000 0020487 1576076391.70 151.1938 59.9966 32.0000 1.6291 1.6301 332.8735 333.1195 0.0466 -1.0000 -1.0000 0020549 1576076391.80 151.1938 59.9966 32.0000 1.7349 1.7360 358.0327 358.2983 0.0468 -1.0000 -1.0000 0020627 1576076391.90 151.1938 59.9966 32.0000 1.8590 1.8601 394.9235 395.2179 0.0471 -1.0000 -1.0000 0020690 1576076392.00 151.1938 59.9966 32.0000 1.9664 1.9676 411.7645 412.0742 0.0475 -1.0000 -1.0000 0020752 1576076392.10 151.1969 59.9966 32.0000 1.9714 1.9726 413.8496 414.1626 0.0474 -1.0000 -1.0000 0020815 1576076392.20 151.3105 59.9966 32.0000 1.9741 1.9753 414.6306 414.9438 0.0474 -1.0000 -1.0000 0020877 1576076392.30 151.3575 59.9966 32.0000 1.9763 1.9775 415.0778 415.3912 0.0473 -1.0000 -1.0000 0020955 1576076392.40 151.3575 59.9966 32.0000 1.9770 1.9782 415.1273 415.4406 0.0474 -1.0000 -1.0000 0021018 1576076392.50 151.3575 59.9966 32.0000 1.9780 1.9793 415.2276 415.5425 0.0476 -1.0000 -1.0000 0021080 1576076392.60 151.3821 59.9966 32.0000 1.9785 1.9798 415.2836 415.5986 0.0476 -1.0000 -1.0000 0021159 1576076392.70 151.4121 59.9966 32.0000 1.9790 1.9803 415.3220 415.6368 0.0475 -1.0000 -1.0000 0021221 1576076392.80 151.4294 59.9966 32.0000 1.9791 1.9804 415.3604 415.6750 0.0475 -1.0000 -1.0000 0021283 1576076392.90 151.4294 59.9966 32.0000 1.9787 1.9799 415.3989 415.7133 0.0477 -1.0000 -1.0000 0021346 1576076393.00 151.4294 59.9966 32.0000 1.9782 1.9795 415.4722 415.7874 0.0478 -1.0000 -1.0000 0021409 1576076393.10 151.4094 59.9966 32.0000 1.9780 1.9793 415.5543 415.8705 0.0480 -1.0000 -1.0000 0021471 1576076393.20 151.4041 59.9966 32.0000 1.9783 1.9796 415.6364 415.9535 0.0482 -1.0000 -1.0000 0021549 1576076393.30 151.4017 59.9966 32.0000 1.9786 1.9799 415.6757 415.9942 0.0484 -1.0000 -1.0000 0021612 1576076393.40 151.4017 59.9966 32.0000 1.9789 1.9802 415.6771 415.9972 0.0486 -1.0000 -1.0000 0021674 1576076393.50 151.4017 59.9966 32.0000 1.9796 1.9808 415.6785 416.0002 0.0487 -1.0000 -1.0000 0021752 1576076393.60 151.4017 59.9966 32.0000 1.9802 1.9815 415.7035 416.0263 0.0489 -1.0000 -1.0000 0021815 1576076393.70 151.4017 59.9966 32.0000 1.9807 1.9820 415.7359 416.0597 0.0490 -1.0000 -1.0000 0021877 1576076393.80 151.2942 59.9966 32.0000 1.9803 1.9815 415.7774 416.1024 0.0492 -1.0000 -1.0000 0021940 1576076393.90 151.2819 59.9966 32.0000 1.9798 1.9811 415.8607 416.1874 0.0494 -1.0000 -1.0000 0022018 1576076394.00 151.2701 59.9966 32.0000 1.9794 1.9807 415.9439 416.2723 0.0496 -1.0000 -1.0000 0022080 1576076394.10 151.2701 59.9966 32.0000 1.9799 1.9812 415.8713 416.2008 0.0497 -1.0000 -1.0000 0022159 1576076394.20 151.2701 59.9966 32.0000 1.9799 1.9812 415.7839 416.1143 0.0500 -1.0000 -1.0000 0022221 1576076394.30 151.2874 59.9966 32.0000 1.9798 1.9811 415.8720 416.2037 0.0501 -1.0000 -1.0000 0022299 1576076394.40 151.3078 59.9966 32.0000 1.9804 1.9817 415.9506 416.2826 0.0501 -1.0000 -1.0000 0022362 1576076394.50 151.3078 59.9966 32.0000 1.9795 1.9808 415.9241 416.2570 0.0503 -1.0000 -1.0000 0022424 1576076394.60 151.3078 59.9966 32.0000 1.9807 1.9821 415.8537 416.1901 0.0508 -1.0000 -1.0000 0022487 1576076394.70 151.3078 59.9966 32.0000 1.9806 1.9819 415.8979 416.2339 0.0506 -1.0000 -1.0000 0022549 1576076394.80 151.3078 59.9966 32.0000 1.9802 1.9815 415.9010 416.2372 0.0507 -1.0000 -1.0000 0022612 1576076394.90 151.4016 59.9960 32.0000 1.9805 1.9819 415.8565 416.1930 0.0508 -1.0000 -1.0000 0022690 1576076395.00 151.4016 59.9960 32.0000 1.9797 1.9810 415.9883 416.3248 0.0510 -1.0000 -1.0000 0022752 1576076395.10 151.4016 59.9960 32.0000 1.9800 1.9813 415.9863 416.3261 0.0513 -1.0000 -1.0000 0022815 1576076395.20 151.4016 59.9960 32.0000 1.9808 1.9822 415.7790 416.1190 0.0513 -1.0000 -1.0000 0022893 1576076395.30 151.4016 59.9960 32.0000 1.9805 1.9819 415.8866 416.2273 0.0515 -1.0000 -1.0000 0022971 1576076395.40 151.4027 59.9960 32.0000 1.9805 1.9819 415.8182 416.1605 0.0517 -1.0000 -1.0000 0023034 1576076395.50 151.4027 59.9960 32.0000 1.9799 1.9813 415.8440 416.1870 0.0518 -1.0000 -1.0000 0023112 1576076395.60 151.4027 59.9960 32.0000 1.9789 1.9803 415.9532 416.2970 0.0519 -1.0000 -1.0000 0023174 1576076395.70 151.4027 59.9960 32.0000 1.9799 1.9813 415.9558 416.3011 0.0521 -1.0000 -1.0000 0023237 1576076395.80 151.4027 59.9960 32.0000 1.9807 1.9821 415.8700 416.2141 0.0519 -1.0000 -1.0000 0023299 1576076395.90 151.3863 59.9960 32.0000 1.9806 1.9819 415.7976 416.1426 0.0521 -1.0000 -1.0000 0023362 1576076396.00 151.3535 59.9960 32.0000 1.9804 1.9818 415.7779 416.1249 0.0524 -1.0000 -1.0000 0023424 1576076396.10 151.3535 59.9960 32.0000 1.9803 1.9817 415.8734 416.2193 0.0523 -1.0000 -1.0000 0023502 1576076396.20 151.3535 59.9960 32.0000 1.9794 1.9808 415.9674 416.3156 0.0526 -1.0000 -1.0000 0023565 1576076396.30 151.3535 59.9960 32.0000 1.9801 1.9815 416.0808 416.4303 0.0527 -1.0000 -1.0000 0023955 1576076396.40 151.3535 59.9960 32.0000 1.9809 1.9822 415.8779 416.2271 0.0527 -1.0000 -1.0000 0024018 1576076396.50 151.3535 59.9960 32.0000 1.9803 1.9817 415.8236 416.1733 0.0528 -1.0000 -1.0000 0024080 1576076396.60 151.3752 59.9960 32.0000 1.9815 1.9829 415.8450 416.1948 0.0528 -1.0000 -1.0000 0024159 1576076396.70 151.3915 59.9960 32.0000 1.9811 1.9825 415.9384 416.2888 0.0529 -1.0000 -1.0000 0024221 1576076396.80 151.3915 59.9960 32.0000 1.9809 1.9823 416.0469 416.3975 0.0528 -1.0000 -1.0000 0024283 1576076396.90 151.3915 59.9960 32.0000 1.9805 1.9818 416.1327 416.4840 0.0530 -1.0000 -1.0000 0024362 1576076397.00 151.3915 59.9960 32.0000 1.9798 1.9812 416.0527 416.4056 0.0532 -1.0000 -1.0000 0024424 1576076397.10 151.3915 59.9960 32.0000 1.9796 1.9810 416.0757 416.4292 0.0533 -1.0000 -1.0000 0024487 1576076397.20 151.4856 59.9960 32.0000 1.9810 1.9823 416.0092 416.3632 0.0534 -1.0000 -1.0000 0024549 1576076397.30 151.4856 59.9960 32.0000 1.9812 1.9826 415.9279 416.2814 0.0533 -1.0000 -1.0000 0024612 1576076397.40 151.4856 59.9960 32.0000 1.9811 1.9825 415.8734 416.2272 0.0534 -1.0000 -1.0000 0024674 1576076397.50 151.4856 59.9960 32.0000 1.9808 1.9822 415.9044 416.2588 0.0535 -1.0000 -1.0000 0024752 1576076397.60 151.4856 59.9960 32.0000 1.9807 1.9821 415.9995 416.3543 0.0535 -1.0000 -1.0000 0024815 1576076397.70 151.3899 59.9960 32.0000 1.9799 1.9813 416.1387 416.4930 0.0535 -1.0000 -1.0000 0024877 1576076397.80 151.3899 59.9960 32.0000 1.9795 1.9809 416.1101 416.4656 0.0537 -1.0000 -1.0000 0025174 1576076397.90 151.3899 59.9960 32.0000 1.9799 1.9813 416.0064 416.3619 0.0536 -1.0000 -1.0000 0025237 1576076398.00 151.3899 59.9960 32.0000 1.9805 1.9819 416.0005 416.3573 0.0538 -1.0000 -1.0000 0025299 1576076398.10 151.3899 59.9960 32.0000 1.9811 1.9825 415.9261 416.2830 0.0539 -1.0000 -1.0000 0025377 1576076398.20 151.3899 59.9960 32.0000 1.9813 1.9827 415.8702 416.2275 0.0539 -1.0000 -1.0000 0025440 1576076398.30 151.3899 59.9960 32.0000 1.9813 1.9827 415.9480 416.3060 0.0540 -1.0000 -1.0000 0025518 1576076398.40 151.3899 59.9960 32.0000 1.9812 1.9826 416.0300 416.3872 0.0538 -1.0000 -1.0000 0025690 1576076398.50 151.3899 59.9960 32.0000 1.9806 1.9820 416.0749 416.4319 0.0539 -1.0000 -1.0000 0025752 1576076398.60 151.3899 59.9960 32.0000 1.9808 1.9822 416.0601 416.4200 0.0543 -1.0000 -1.0000 0025815 1576076398.70 151.3899 59.9960 32.0000 1.9810 1.9824 416.0350 416.3948 0.0541 -1.0000 -1.0000 0025877 1576076398.80 151.4816 59.9960 32.0000 1.9810 1.9824 416.0182 416.3765 0.0541 -1.0000 -1.0000 0025940 1576076398.90 151.4816 59.9960 32.0000 1.9813 1.9827 415.9352 416.2951 0.0543 -1.0000 -1.0000 0026205 1576076399.00 151.4816 59.9960 32.0000 1.9816 1.9830 415.8805 416.2399 0.0542 -1.0000 -1.0000 0026268 1576076399.10 151.4816 59.9960 32.0000 1.9807 1.9821 415.9367 416.2965 0.0544 -1.0000 -1.0000 0026330 1576076399.20 151.4816 59.9960 32.0000 1.9802 1.9816 416.0211 416.3800 0.0541 -1.0000 -1.0000 0026393 1576076399.30 151.4816 59.9960 32.0000 1.9797 1.9811 416.0331 416.3932 0.0543 -1.0000 -1.0000 0026455 1576076399.40 151.4115 59.9960 32.0000 1.9807 1.9821 416.0598 416.4196 0.0542 -1.0000 -1.0000 0026721 1576076399.50 151.4037 59.9960 32.0000 1.9803 1.9817 416.0581 416.4172 0.0542 -1.0000 -1.0000 0026799 1576076399.60 151.4037 59.9960 32.0000 1.9807 1.9821 415.9988 416.3607 0.0545 -1.0000 -1.0000 0026862 1576076399.70 151.4037 59.9960 32.0000 1.9815 1.9829 415.9078 416.2689 0.0545 -1.0000 -1.0000 0026924 1576076399.80 151.4028 59.9960 32.0000 1.9812 1.9826 415.8765 416.2378 0.0545 -1.0000 -1.0000 0026987 1576076399.90 151.3809 59.9964 32.0000 1.9808 1.9822 416.0162 416.3777 0.0545 -1.0000 -1.0000 0027393 1576076400.00 151.3809 59.9964 32.0000 1.9808 1.9822 416.1689 416.5305 0.0545 -1.0000 -1.0000 0027455 1576076400.10 151.3809 59.9964 32.0000 1.9801 1.9815 416.0789 416.4406 0.0545 -1.0000 -1.0000 0027534 1576076400.20 151.3809 59.9964 32.0000 1.9808 1.9822 415.9956 416.3570 0.0545 -1.0000 -1.0000 0027596 1576076400.30 151.3809 59.9964 32.0000 1.9809 1.9823 415.9558 416.3180 0.0546 -1.0000 -1.0000 0027659 1576076400.40 151.4156 59.9964 32.0000 1.9816 1.9830 415.8571 416.2193 0.0547 -1.0000 -1.0000 0027846 1576076400.50 151.4156 59.9964 32.0000 1.9813 1.9827 415.8803 416.2433 0.0548 -1.0000 -1.0000 0027909 1576076400.60 151.4156 59.9964 32.0000 1.9809 1.9824 416.0574 416.4212 0.0548 -1.0000 -1.0000 0027987 1576076400.70 151.4156 59.9964 32.0000 1.9813 1.9827 416.0986 416.4615 0.0547 -1.0000 -1.0000 0028049 1576076400.80 151.4156 59.9964 32.0000 1.9806 1.9820 416.1438 416.5071 0.0548 -1.0000 -1.0000 0028112 1576076400.90 151.4131 59.9964 32.0000 1.9807 1.9821 416.1510 416.5138 0.0547 -1.0000 -1.0000 0028190 1576076401.00 151.4018 59.9964 32.0000 1.9818 1.9832 415.9468 416.3103 0.0549 -1.0000 -1.0000 0028252 1576076401.10 151.4018 59.9964 32.0000 1.9818 1.9832 415.9753 416.3394 0.0549 -1.0000 -1.0000 0028315 1576076401.20 151.4018 59.9964 32.0000 1.9813 1.9827 416.0106 416.3744 0.0547 -1.0000 -1.0000 0028393 1576076401.30 151.4018 59.9964 32.0000 1.9799 1.9813 416.0142 416.3776 0.0548 -1.0000 -1.0000 0028455 1576076401.40 151.4018 59.9964 32.0000 1.9805 1.9819 416.0994 416.4626 0.0548 -1.0000 -1.0000 0028518 1576076401.50 151.4018 59.9964 32.0000 1.9801 1.9816 416.0791 416.4433 0.0549 -1.0000 -1.0000 0028596 1576076401.60 151.4010 59.9964 32.0000 1.9800 1.9814 416.0848 416.4492 0.0550 -1.0000 -1.0000 0028659 1576076401.70 151.4003 59.9964 32.0000 1.9816 1.9831 415.9800 416.3445 0.0550 -1.0000 -1.0000 0028721 1576076401.80 151.4003 59.9964 32.0000 1.9810 1.9824 415.8565 416.2211 0.0550 -1.0000 -1.0000 0028783 1576076401.90 151.4003 59.9964 32.0000 1.9812 1.9826 415.8367 416.1997 0.0549 -1.0000 -1.0000 0029174 1576076402.00 151.4003 59.9964 32.0000 1.9808 1.9822 415.9726 416.3371 0.0549 -1.0000 -1.0000 0029237 1576076402.10 151.4128 59.9964 32.0000 1.9811 1.9825 416.1109 416.4760 0.0551 -1.0000 -1.0000 0029315 1576076402.20 151.4254 59.9964 32.0000 1.9807 1.9822 416.0787 416.4431 0.0550 -1.0000 -1.0000 0029377 1576076402.30 151.4254 59.9964 32.0000 1.9808 1.9822 416.1037 416.4693 0.0552 -1.0000 -1.0000 0029440 1576076402.40 151.4254 59.9964 32.0000 1.9811 1.9825 416.0271 416.3930 0.0550 -1.0000 -1.0000 0029502 1576076402.50 151.4254 59.9964 32.0000 1.9814 1.9829 415.9630 416.3280 0.0550 -1.0000 -1.0000 0029690 1576076402.60 151.4254 59.9964 32.0000 1.9815 1.9829 415.9271 416.2916 0.0550 -1.0000 -1.0000 0029752 1576076402.70 151.5023 59.9964 32.0000 1.9814 1.9829 415.9472 416.3127 0.0552 -1.0000 -1.0000 0029831 1576076402.80 151.5255 59.9964 32.0000 1.9808 1.9822 416.0197 416.3852 0.0551 -1.0000 -1.0000 0029893 1576076402.90 151.5255 59.9964 32.0000 1.9802 1.9816 416.1045 416.4696 0.0551 -1.0000 -1.0000 0029955 1576076403.00 151.5255 59.9964 32.0000 1.9808 1.9823 416.0657 416.4310 0.0551 -1.0000 -1.0000 0030205 1576076403.10 151.5255 59.9964 32.0000 1.9813 1.9827 416.0259 416.3920 0.0552 -1.0000 -1.0000 0030268 1576076403.20 151.5255 59.9964 32.0000 1.9816 1.9831 416.0087 416.3748 0.0552 -1.0000 -1.0000 0030330 1576076403.30 151.5255 59.9964 32.0000 1.9805 1.9820 416.0661 416.4324 0.0553 -1.0000 -1.0000 0030393 1576076403.40 151.4938 59.9964 32.0000 1.9805 1.9820 416.0829 416.4489 0.0551 -1.0000 -1.0000 0030455 1576076403.50 151.4938 59.9964 32.0000 1.9808 1.9822 416.1444 416.5105 0.0552 -1.0000 -1.0000 0030705 1576076403.60 151.4938 59.9964 32.0000 1.9813 1.9827 415.9452 416.3118 0.0553 -1.0000 -1.0000 0030768 1576076403.70 151.4938 59.9964 32.0000 1.9814 1.9828 415.8753 416.2411 0.0551 -1.0000 -1.0000 0030830 1576076403.80 151.4938 59.9964 32.0000 1.9813 1.9827 415.8246 416.1906 0.0552 -1.0000 -1.0000 0030893 1576076403.90 151.4425 59.9964 32.0000 1.9806 1.9820 415.9920 416.3580 0.0552 -1.0000 -1.0000 0030955 1576076404.00 151.4312 59.9964 32.0000 1.9814 1.9828 416.0423 416.4088 0.0553 -1.0000 -1.0000 0031190 1576076404.10 151.4312 59.9964 32.0000 1.9796 1.9811 416.0052 416.3714 0.0552 -1.0000 -1.0000 0031268 1576076404.20 151.4312 59.9964 32.0000 1.9813 1.9827 415.9612 416.3277 0.0553 -1.0000 -1.0000 0031331 1576076404.30 151.4312 59.9964 32.0000 1.9815 1.9830 415.9297 416.2967 0.0554 -1.0000 -1.0000 0031409 1576076404.40 151.4258 59.9964 32.0000 1.9813 1.9828 416.0329 416.4008 0.0555 -1.0000 -1.0000 0031471 1576076404.50 151.3891 59.9964 32.0000 1.9803 1.9818 416.0580 416.4252 0.0554 -1.0000 -1.0000 0031705 1576076404.60 151.3891 59.9964 32.0000 1.9805 1.9819 416.1048 416.4719 0.0554 -1.0000 -1.0000 0031768 1576076404.70 151.3891 59.9964 32.0000 1.9804 1.9818 416.0529 416.4200 0.0553 -1.0000 -1.0000 0031831 1576076404.80 151.3891 59.9964 32.0000 1.9815 1.9829 415.9946 416.3614 0.0553 -1.0000 -1.0000 0031893 1576076404.90 151.3891 59.9964 32.0000 1.9823 1.9837 415.9443 416.3108 0.0552 -1.0000 -1.0000 0031971 1576076405.00 151.4847 59.9971 32.0000 1.9815 1.9830 415.8996 416.2662 0.0554 -1.0000 -1.0000 0032034 1576076405.10 151.4847 59.9971 32.0000 1.9816 1.9830 415.9725 416.3396 0.0553 -1.0000 -1.0000 0032159 1576076405.20 151.4847 59.9971 32.0000 1.9814 1.9828 416.1790 416.5453 0.0553 -1.0000 -1.0000 0032237 1576076405.30 151.4847 59.9971 32.0000 1.9815 1.9829 416.1231 416.4902 0.0553 -1.0000 -1.0000 0032299 1576076405.40 151.4847 59.9971 32.0000 1.9814 1.9828 416.1164 416.4832 0.0553 -1.0000 -1.0000 0032362 1576076405.50 151.4784 59.9971 32.0000 1.9809 1.9824 415.9937 416.3598 0.0553 -1.0000 -1.0000 0032424 1576076405.60 151.4748 59.9971 32.0000 1.9815 1.9829 415.9043 416.2719 0.0555 -1.0000 -1.0000 0032659 1576076405.70 151.4748 59.9971 32.0000 1.9813 1.9827 416.0020 416.3692 0.0553 -1.0000 -1.0000 0032721 1576076405.80 151.4748 59.9971 32.0000 1.9811 1.9825 415.9782 416.3464 0.0555 -1.0000 -1.0000 0032799 1576076405.90 151.4748 59.9971 32.0000 1.9802 1.9816 416.0941 416.4622 0.0555 -1.0000 -1.0000 0032862 1576076406.00 151.4748 59.9971 32.0000 1.9800 1.9815 416.0656 416.4334 0.0555 -1.0000 -1.0000 0032924 1576076406.10 151.5143 59.9971 32.0000 1.9805 1.9819 415.9650 416.3326 0.0555 -1.0000 -1.0000 0033534 1576076406.20 151.5143 59.9971 32.0000 1.9818 1.9832 415.9246 416.2927 0.0556 -1.0000 -1.0000 0033596 1576076406.30 151.5143 59.9971 32.0000 1.9813 1.9828 415.9124 416.2809 0.0556 -1.0000 -1.0000 0033659 1576076406.40 151.5143 59.9971 32.0000 1.9806 1.9821 415.9622 416.3310 0.0556 -1.0000 -1.0000 0033721 1576076406.50 151.5143 59.9971 32.0000 1.9801 1.9815 416.0418 416.4104 0.0556 -1.0000 -1.0000 0033783 1576076406.60 151.4263 59.9971 32.0000 1.9806 1.9821 416.0577 416.4261 0.0556 -1.0000 -1.0000 0033893 1576076406.70 151.4263 59.9971 32.0000 1.9807 1.9822 415.9383 416.3068 0.0556 -1.0000 -1.0000 0033955 1576076406.80 151.4263 59.9971 32.0000 1.9813 1.9828 415.8247 416.1922 0.0554 -1.0000 -1.0000 0034018 1576076406.90 151.4263 59.9971 32.0000 1.9809 1.9823 416.0223 416.3903 0.0555 -1.0000 -1.0000 0034080 1576076407.00 151.4263 59.9971 32.0000 1.9807 1.9821 415.9873 416.3549 0.0555 -1.0000 -1.0000 0034143 1576076407.10 151.3970 59.9971 32.0000 1.9803 1.9817 416.1400 416.5096 0.0557 -1.0000 -1.0000 0034424 1576076407.20 151.3561 59.9971 32.0000 1.9805 1.9819 416.1003 416.4685 0.0556 -1.0000 -1.0000 0034502 1576076407.30 151.3561 59.9971 32.0000 1.9813 1.9827 415.9872 416.3562 0.0557 -1.0000 -1.0000 0034565 1576076407.40 151.3561 59.9971 32.0000 1.9815 1.9830 415.9753 416.3446 0.0557 -1.0000 -1.0000 0034628 1576076407.50 151.3561 59.9971 32.0000 1.9825 1.9840 415.9036 416.2724 0.0556 -1.0000 -1.0000 0034690 1576076407.60 151.3561 59.9971 32.0000 1.9815 1.9829 415.9334 416.3018 0.0556 -1.0000 -1.0000 0034752 1576076407.70 151.4532 59.9971 32.0000 1.9806 1.9821 416.0844 416.4536 0.0557 -1.0000 -1.0000 0034846 1576076407.80 151.4532 59.9971 32.0000 1.9807 1.9822 416.0523 416.4213 0.0556 -1.0000 -1.0000 0034924 1576076407.90 151.4532 59.9971 32.0000 1.9813 1.9828 415.9570 416.3260 0.0557 -1.0000 -1.0000 0034987 1576076408.00 151.4532 59.9971 32.0000 1.9819 1.9834 415.9539 416.3235 0.0557 -1.0000 -1.0000 0035049 1576076408.10 151.4532 59.9971 32.0000 1.9813 1.9828 415.8725 416.2407 0.0556 -1.0000 -1.0000 0035112 1576076408.20 151.4383 59.9971 32.0000 1.9810 1.9825 416.0444 416.4138 0.0557 -1.0000 -1.0000 0035346 1576076408.30 151.4319 59.9971 32.0000 1.9808 1.9822 416.1667 416.5365 0.0557 -1.0000 -1.0000 0035424 1576076408.40 151.4319 59.9971 32.0000 1.9807 1.9822 416.0962 416.4652 0.0556 -1.0000 -1.0000 0035487 1576076408.50 151.4319 59.9971 32.0000 1.9802 1.9817 416.0957 416.4649 0.0557 -1.0000 -1.0000 0035549 1576076408.60 151.4319 59.9971 32.0000 1.9813 1.9828 415.9913 416.3606 0.0557 -1.0000 -1.0000 0035612 1576076408.70 151.4319 59.9971 32.0000 1.9814 1.9828 415.8836 416.2528 0.0557 -1.0000 -1.0000 0035690 1576076408.80 151.4944 59.9971 32.0000 1.9813 1.9828 415.9272 416.2964 0.0556 -1.0000 -1.0000 0035752 1576076408.90 151.4944 59.9971 32.0000 1.9813 1.9828 416.0158 416.3846 0.0556 -1.0000 -1.0000 0035831 1576076409.00 151.4944 59.9971 32.0000 1.9810 1.9825 416.0942 416.4632 0.0556 -1.0000 -1.0000 0035893 1576076409.10 151.4944 59.9971 32.0000 1.9808 1.9823 416.0216 416.3917 0.0558 -1.0000 -1.0000 0035956 1576076409.20 151.4944 59.9971 32.0000 1.9813 1.9828 415.9863 416.3563 0.0557 -1.0000 -1.0000 0036393 1576076409.30 151.4775 59.9971 32.0000 1.9813 1.9827 415.9444 416.3132 0.0556 -1.0000 -1.0000 0036455 1576076409.40 151.4648 59.9971 32.0000 1.9810 1.9824 415.8757 416.2454 0.0558 -1.0000 -1.0000 0036518 1576076409.50 151.4648 59.9971 32.0000 1.9805 1.9819 415.9479 416.3166 0.0557 -1.0000 -1.0000 0036596 1576076409.60 151.4648 59.9971 32.0000 1.9800 1.9814 416.1434 416.5137 0.0559 -1.0000 -1.0000 0036659 1576076409.70 151.4648 59.9971 32.0000 1.9810 1.9824 416.0777 416.4473 0.0558 -1.0000 -1.0000 0036877 1576076409.80 151.4648 59.9971 32.0000 1.9807 1.9822 415.9510 416.3222 0.0559 -1.0000 -1.0000 0036955 1576076409.90 151.4208 59.9968 32.0000 1.9818 1.9832 415.9346 416.3051 0.0559 -1.0000 -1.0000 0037018 1576076410.00 151.4208 59.9968 32.0000 1.9812 1.9827 415.9738 416.3436 0.0557 -1.0000 -1.0000 0037080 1576076410.10 151.4208 59.9968 32.0000 1.9814 1.9829 415.9465 416.3156 0.0557 -1.0000 -1.0000 0037143 1576076410.20 151.4208 59.9968 32.0000 1.9809 1.9824 416.1325 416.5026 0.0558 -1.0000 -1.0000 0037893 1576076410.30 151.4208 59.9968 32.0000 1.9808 1.9823 416.1120 416.4818 0.0557 -1.0000 -1.0000 0037971 1576076410.40 151.4208 59.9968 32.0000 1.9815 1.9829 416.0159 416.3845 0.0556 -1.0000 -1.0000 0038033 1576076410.50 151.4501 59.9968 32.0000 1.9821 1.9836 415.8997 416.2701 0.0559 -1.0000 -1.0000 0038096 1576076410.60 151.4501 59.9968 32.0000 1.9818 1.9833 415.9755 416.3459 0.0559 -1.0000 -1.0000 0038174 1576076410.70 151.4501 59.9968 32.0000 1.9812 1.9826 416.0704 416.4404 0.0558 -1.0000 -1.0000 0038237 1576076410.80 151.4501 59.9968 32.0000 1.9809 1.9824 416.0412 416.4108 0.0558 -1.0000 -1.0000 0038299 1576076410.90 151.4501 59.9968 32.0000 1.9814 1.9828 416.0426 416.4130 0.0559 -1.0000 -1.0000 0038377 1576076411.00 151.5013 59.9968 32.0000 1.9818 1.9833 416.0703 416.4403 0.0558 -1.0000 -1.0000 0038440 1576076411.10 151.5146 59.9968 32.0000 1.9824 1.9838 415.9423 416.3123 0.0558 -1.0000 -1.0000 0038502 1576076411.20 151.5146 59.9968 32.0000 1.9821 1.9836 415.9102 416.2805 0.0559 -1.0000 -1.0000 0038565 1576076411.30 151.5146 59.9968 32.0000 1.9810 1.9825 416.0612 416.4322 0.0559 -1.0000 -1.0000 0038627 1576076411.40 151.5146 59.9968 32.0000 1.9814 1.9828 416.0865 416.4574 0.0559 -1.0000 -1.0000 0038690 1576076411.50 151.5146 59.9968 32.0000 1.9815 1.9830 416.0894 416.4586 0.0557 -1.0000 -1.0000 0038768 1576076411.60 151.5295 59.9968 32.0000 1.9816 1.9830 415.9942 416.3639 0.0557 -1.0000 -1.0000 0038830 1576076411.70 151.5295 59.9968 32.0000 1.9824 1.9838 415.9360 416.3053 0.0557 -1.0000 -1.0000 0038908 1576076411.80 151.5295 59.9968 32.0000 1.9828 1.9842 415.8290 416.1982 0.0557 -1.0000 -1.0000 0038971 1576076411.90 151.5295 59.9968 32.0000 1.9819 1.9834 415.9755 416.3447 0.0557 -1.0000 -1.0000 0039033 1576076412.00 151.5295 59.9968 32.0000 1.9814 1.9829 416.0281 416.3983 0.0559 -1.0000 -1.0000 0039096 1576076412.10 151.5295 59.9968 32.0000 1.9814 1.9828 416.0959 416.4664 0.0559 -1.0000 -1.0000 0039174 1576076412.20 151.5295 59.9968 32.0000 1.9813 1.9828 416.0705 416.4407 0.0558 -1.0000 -1.0000 0039237 1576076412.30 151.5103 59.9968 32.0000 1.9820 1.9835 415.9789 416.3489 0.0558 -1.0000 -1.0000 0039471 1576076412.40 151.5103 59.9968 32.0000 1.9816 1.9830 415.8856 416.2555 0.0558 -1.0000 -1.0000 0039533 1576076412.50 151.5103 59.9968 32.0000 1.9816 1.9831 415.9239 416.2936 0.0558 -1.0000 -1.0000 0039596 1576076412.60 151.5103 59.9968 32.0000 1.9814 1.9829 416.1600 416.5305 0.0558 -1.0000 -1.0000 0039674 1576076412.70 151.4998 59.9968 32.0000 1.9813 1.9827 416.2354 416.6060 0.0559 -1.0000 -1.0000 0039737 1576076412.80 151.4608 59.9968 32.0000 1.9814 1.9829 416.0735 416.4440 0.0558 -1.0000 -1.0000 0039971 1576076412.90 151.4608 59.9968 32.0000 1.9823 1.9837 415.9723 416.3422 0.0558 -1.0000 -1.0000 0040049 1576076413.00 151.4608 59.9968 32.0000 1.9817 1.9831 415.9119 416.2822 0.0559 -1.0000 -1.0000 0040112 1576076413.10 151.4608 59.9968 32.0000 1.9823 1.9837 415.9192 416.2901 0.0559 -1.0000 -1.0000 0040174 1576076413.20 151.4608 59.9968 32.0000 1.9824 1.9838 416.0898 416.4605 0.0559 -1.0000 -1.0000 0040252 1576076413.30 151.5605 59.9968 32.0000 1.9813 1.9828 416.1492 416.5202 0.0559 -1.0000 -1.0000 0040315 1576076413.40 151.5605 59.9968 32.0000 1.9818 1.9833 416.0631 416.4339 0.0559 -1.0000 -1.0000 0040549 1576076413.50 151.5605 59.9968 32.0000 1.9824 1.9838 416.0662 416.4360 0.0558 -1.0000 -1.0000 0040627 1576076413.60 151.5605 59.9968 32.0000 1.9829 1.9844 415.9991 416.3695 0.0558 -1.0000 -1.0000 0040690 1576076413.70 151.5605 59.9968 32.0000 1.9819 1.9833 416.0667 416.4368 0.0558 -1.0000 -1.0000 0040752 1576076413.80 151.5457 59.9968 32.0000 1.9808 1.9822 416.1197 416.4895 0.0558 -1.0000 -1.0000 0040815 1576076413.90 151.5220 59.9968 32.0000 1.9816 1.9831 416.1158 416.4860 0.0558 -1.0000 -1.0000 0041002 1576076414.00 151.5220 59.9968 32.0000 1.9811 1.9825 416.0587 416.4287 0.0558 -1.0000 -1.0000 0041065 1576076414.10 151.5220 59.9968 32.0000 1.9813 1.9828 416.1135 416.4848 0.0560 -1.0000 -1.0000 0041143 1576076414.20 151.5220 59.9968 32.0000 1.9815 1.9830 415.9210 416.2923 0.0559 -1.0000 -1.0000 0041205 1576076414.30 151.5220 59.9968 32.0000 1.9816 1.9830 415.8599 416.2306 0.0560 -1.0000 -1.0000 0041283 1576076414.40 151.5470 59.9968 32.0000 1.9816 1.9830 416.0431 416.4134 0.0559 -1.0000 -1.0000 0041955 1576076414.50 151.5470 59.9968 32.0000 1.9816 1.9830 415.9799 416.3506 0.0558 -1.0000 -1.0000 0042018 1576076414.60 151.5470 59.9968 32.0000 1.9809 1.9823 416.0140 416.3838 0.0558 -1.0000 -1.0000 0042096 1576076414.70 151.5470 59.9968 32.0000 1.9809 1.9823 416.0395 416.4099 0.0559 -1.0000 -1.0000 0042159 1576076414.80 151.5470 59.9968 32.0000 1.9809 1.9823 415.9591 416.3303 0.0560 -1.0000 -1.0000 0042221 1576076414.90 151.4737 59.9969 32.0000 1.9815 1.9830 415.9183 416.2888 0.0559 -1.0000 -1.0000 0042299 1576076415.00 151.4615 59.9970 32.0000 1.9815 1.9830 415.8593 416.2300 0.0559 -1.0000 -1.0000 0042362 1576076415.10 151.4615 59.9970 32.0000 1.9815 1.9829 415.8476 416.2165 0.0557 -1.0000 -1.0000 0042424 1576076415.20 151.4615 59.9970 32.0000 1.9814 1.9829 416.0122 416.3823 0.0558 -1.0000 -1.0000 0042487 1576076415.30 151.4615 59.9970 32.0000 1.9809 1.9823 416.1744 416.5446 0.0558 -1.0000 -1.0000 0042549 1576076415.40 151.4599 59.9970 32.0000 1.9811 1.9825 416.1069 416.4775 0.0559 -1.0000 -1.0000 0042690 1576076415.50 151.4473 59.9970 32.0000 1.9811 1.9826 416.0387 416.4091 0.0558 -1.0000 -1.0000 0042768 1576076415.60 151.4473 59.9970 32.0000 1.9816 1.9831 415.9308 416.3012 0.0559 -1.0000 -1.0000 0042830 1576076415.70 151.4473 59.9970 32.0000 1.9816 1.9830 415.8591 416.2297 0.0559 -1.0000 -1.0000 0042893 1576076415.80 151.4473 59.9970 32.0000 1.9815 1.9830 415.9650 416.3355 0.0559 -1.0000 -1.0000 0042971 1576076415.90 151.4473 59.9970 32.0000 1.9815 1.9830 416.0069 416.3778 0.0559 -1.0000 -1.0000 0043096 1576076416.00 151.5010 59.9970 32.0000 1.9821 1.9836 415.9969 416.3671 0.0558 -1.0000 -1.0000 0043159 1576076416.10 151.5010 59.9970 32.0000 1.9816 1.9830 415.9213 416.2917 0.0558 -1.0000 -1.0000 0043221 1576076416.20 151.5010 59.9970 32.0000 1.9817 1.9831 415.9487 416.3187 0.0559 -1.0000 -1.0000 0043283 1576076416.30 151.5010 59.9970 32.0000 1.9817 1.9832 415.8727 416.2425 0.0558 -1.0000 -1.0000 0043362 1576076416.40 151.5010 59.9970 32.0000 1.9813 1.9828 415.9924 416.3625 0.0558 -1.0000 -1.0000 0043440 1576076416.50 151.4656 59.9970 32.0000 1.9805 1.9820 416.1318 416.5017 0.0558 -1.0000 -1.0000 0043502 1576076416.60 151.4225 59.9970 32.0000 1.9809 1.9824 416.1129 416.4832 0.0559 -1.0000 -1.0000 0043565 1576076416.70 151.4225 59.9970 32.0000 1.9809 1.9824 415.9552 416.3258 0.0559 -1.0000 -1.0000 0043628 1576076416.80 151.4225 59.9970 32.0000 1.9815 1.9830 415.8782 416.2475 0.0557 -1.0000 -1.0000 0043690 1576076416.90 151.4225 59.9970 32.0000 1.9818 1.9832 415.9293 416.2988 0.0558 -1.0000 -1.0000 0044049 1576076417.00 151.4225 59.9970 32.0000 1.9817 1.9832 415.9228 416.2924 0.0558 -1.0000 -1.0000 0044112 1576076417.10 151.5126 59.9970 32.0000 1.9809 1.9824 416.1031 416.4731 0.0558 -1.0000 -1.0000 0044174 1576076417.20 151.5126 59.9970 32.0000 1.9797 1.9811 416.1072 416.4774 0.0558 -1.0000 -1.0000 0044252 1576076417.30 151.5126 59.9970 32.0000 1.9806 1.9820 416.0489 416.4201 0.0560 -1.0000 -1.0000 0044315 1576076417.40 151.5126 59.9970 32.0000 1.9810 1.9825 415.9295 416.2994 0.0557 -1.0000 -1.0000 0044487 1576076417.50 151.5126 59.9970 32.0000 1.9820 1.9835 415.9051 416.2740 0.0556 -1.0000 -1.0000 0044565 1576076417.60 151.5040 59.9970 32.0000 1.9820 1.9835 415.9714 416.3414 0.0558 -1.0000 -1.0000 0044627 1576076417.70 151.4944 59.9970 32.0000 1.9818 1.9832 415.9003 416.2689 0.0557 -1.0000 -1.0000 0044690 1576076417.80 151.4944 59.9970 32.0000 1.9811 1.9826 416.0665 416.4367 0.0558 -1.0000 -1.0000 0044768 1576076417.90 151.4944 59.9970 32.0000 1.9814 1.9829 416.0978 416.4676 0.0558 -1.0000 -1.0000 0044940 1576076418.00 151.4944 59.9970 32.0000 1.9815 1.9830 416.1678 416.5387 0.0559 -1.0000 -1.0000 0045002 1576076418.10 151.4944 59.9970 32.0000 1.9817 1.9831 416.1014 416.4718 0.0558 -1.0000 -1.0000 0045080 1576076418.20 151.5025 59.9970 32.0000 1.9819 1.9833 416.0503 416.4200 0.0558 -1.0000 -1.0000 0045143 1576076418.30 151.5025 59.9970 32.0000 1.9811 1.9826 415.9438 416.3136 0.0558 -1.0000 -1.0000 0045221 1576076418.40 151.5025 59.9970 32.0000 1.9812 1.9826 416.0663 416.4359 0.0558 -1.0000 -1.0000 0045690 1576076418.50 151.5025 59.9970 32.0000 1.9813 1.9828 416.1460 416.5153 0.0555 -1.0000 -1.0000 0045752 1576076418.60 151.5025 59.9970 32.0000 1.9823 1.9837 416.0750 416.4448 0.0558 -1.0000 -1.0000 0045831 1576076418.70 151.5598 59.9970 32.0000 1.9822 1.9837 416.0157 416.3860 0.0558 -1.0000 -1.0000 0045893 1576076418.80 151.5598 59.9970 32.0000 1.9823 1.9837 415.8871 416.2563 0.0557 -1.0000 -1.0000 0045956 1576076418.90 151.5598 59.9970 32.0000 1.9821 1.9835 415.9280 416.2984 0.0559 -1.0000 -1.0000 0046033 1576076419.00 151.5598 59.9970 32.0000 1.9815 1.9829 416.0374 416.4076 0.0558 -1.0000 -1.0000 0046205 1576076419.10 151.5598 59.9970 32.0000 1.9819 1.9834 416.0517 416.4222 0.0559 -1.0000 -1.0000 0046268 1576076419.20 151.5598 59.9970 32.0000 1.9809 1.9824 416.0599 416.4293 0.0557 -1.0000 -1.0000 0046346 1576076419.30 151.5598 59.9970 32.0000 1.9811 1.9825 416.0808 416.4503 0.0558 -1.0000 -1.0000 0046409 1576076419.40 151.5598 59.9970 32.0000 1.9813 1.9828 415.8616 416.2321 0.0559 -1.0000 -1.0000 0046471 1576076419.50 151.5598 59.9970 32.0000 1.9818 1.9833 415.9419 416.3121 0.0558 -1.0000 -1.0000 0046705 1576076419.60 151.5598 59.9970 32.0000 1.9815 1.9830 416.0338 416.4033 0.0557 -1.0000 -1.0000 0046768 1576076419.70 151.5983 59.9970 32.0000 1.9814 1.9829 416.0341 416.4039 0.0558 -1.0000 -1.0000 0046830 1576076419.80 151.4203 59.9974 32.0000 1.9812 1.9827 415.9932 416.3631 0.0557 -1.0000 -1.0000 0046909 1576076419.90 151.4203 59.9974 32.0000 1.9809 1.9824 416.0877 416.4582 0.0558 -1.0000 -1.0000 0046971 1576076420.00 151.4203 59.9974 32.0000 1.9809 1.9823 416.1218 416.4917 0.0559 -1.0000 -1.0000 0047143 1576076420.10 151.4203 59.9974 32.0000 1.9800 1.9815 416.0424 416.4136 0.0560 -1.0000 -1.0000 0047221 1576076420.20 151.4203 59.9974 32.0000 1.9814 1.9829 415.8496 416.2193 0.0557 -1.0000 -1.0000 0047283 1576076420.30 151.4324 59.9974 32.0000 1.9821 1.9835 415.9043 416.2739 0.0558 -1.0000 -1.0000 0047346 1576076420.40 151.4495 59.9974 32.0000 1.9811 1.9826 416.0323 416.4019 0.0557 -1.0000 -1.0000 0047409 1576076420.50 151.4495 59.9974 32.0000 1.9812 1.9827 416.0287 416.3984 0.0558 -1.0000 -1.0000 0048362 1576076420.60 151.4495 59.9974 32.0000 1.9821 1.9836 416.0043 416.3744 0.0559 -1.0000 -1.0000 0048440 1576076420.70 151.4495 59.9974 32.0000 1.9831 1.9845 415.9737 416.3452 0.0560 -1.0000 -1.0000 0048502 1576076420.80 151.4495 59.9974 32.0000 1.9819 1.9834 415.9284 416.2982 0.0557 -1.0000 -1.0000 0048565 1576076420.90 151.4287 59.9974 32.0000 1.9807 1.9821 416.0652 416.4348 0.0557 -1.0000 -1.0000 0048643 1576076421.00 151.4287 59.9974 32.0000 1.9807 1.9821 416.1463 416.5155 0.0557 -1.0000 -1.0000 0048705 1576076421.10 151.4287 59.9974 32.0000 1.9809 1.9823 416.1221 416.4929 0.0560 -1.0000 -1.0000 0048768 1576076421.20 151.4287 59.9974 32.0000 1.9822 1.9836 416.1274 416.4968 0.0556 -1.0000 -1.0000 0048846 1576076421.30 151.4287 59.9974 32.0000 1.9823 1.9837 415.8725 416.2410 0.0556 -1.0000 -1.0000 0048893 1576076421.40 151.5453 59.9974 32.0000 1.9825 1.9839 415.8908 416.2603 0.0557 -1.0000 -1.0000 0048971 1576076421.50 151.5453 59.9974 32.0000 1.9824 1.9839 415.9799 416.3504 0.0559 -1.0000 -1.0000 0049033 1576076421.60 151.5453 59.9974 32.0000 1.9818 1.9832 416.0943 416.4649 0.0559 -1.0000 -1.0000 0049096 1576076421.70 151.5453 59.9974 32.0000 1.9818 1.9833 416.1585 416.5292 0.0559 -1.0000 -1.0000 0049159 1576076421.80 151.5453 59.9974 32.0000 1.9812 1.9826 416.0872 416.4569 0.0557 -1.0000 -1.0000 0049237 1576076421.90 151.5453 59.9974 32.0000 1.9812 1.9827 416.0310 416.4003 0.0557 -1.0000 -1.0000 0049299 1576076422.00 151.5559 59.9974 32.0000 1.9821 1.9835 415.9407 416.3103 0.0557 -1.0000 -1.0000 0049362 1576076422.10 151.5559 59.9974 32.0000 1.9823 1.9838 415.9334 416.3023 0.0556 -1.0000 -1.0000 0049440 1576076422.20 151.5559 59.9974 32.0000 1.9818 1.9832 416.0164 416.3846 0.0555 -1.0000 -1.0000 0049502 1576076422.30 151.5559 59.9974 32.0000 1.9814 1.9828 416.0271 416.3954 0.0556 -1.0000 -1.0000 0049565 1576076422.40 151.5559 59.9974 32.0000 1.9816 1.9830 416.1207 416.4901 0.0557 -1.0000 -1.0000 0049627 1576076422.50 151.5559 59.9974 32.0000 1.9808 1.9823 416.1057 416.4742 0.0556 -1.0000 -1.0000 0049690 1576076422.60 151.4018 59.9974 32.0000 1.9821 1.9835 415.9422 416.3111 0.0556 -1.0000 -1.0000 0049768 1576076422.70 151.4018 59.9974 32.0000 1.9817 1.9831 415.8936 416.2628 0.0557 -1.0000 -1.0000 0049831 1576076422.80 151.4018 59.9974 32.0000 1.9823 1.9838 416.0130 416.3831 0.0558 -1.0000 -1.0000 0049893 1576076422.90 151.4018 59.9974 32.0000 1.9809 1.9824 416.1333 416.5023 0.0557 -1.0000 -1.0000 0049971 1576076423.00 151.4018 59.9974 32.0000 1.9804 1.9819 416.0988 416.4685 0.0557 -1.0000 -1.0000 0050033 1576076423.10 151.4003 59.9974 32.0000 1.9813 1.9827 416.0529 416.4220 0.0557 -1.0000 -1.0000 0050205 1576076423.20 151.3907 59.9974 32.0000 1.9822 1.9836 415.8736 416.2424 0.0556 -1.0000 -1.0000 0050283 1576076423.30 151.3907 59.9974 32.0000 1.9823 1.9837 415.9416 416.3111 0.0557 -1.0000 -1.0000 0050346 1576076423.40 151.3907 59.9974 32.0000 1.9820 1.9834 415.9029 416.2727 0.0558 -1.0000 -1.0000 0050409 1576076423.50 151.3907 59.9974 32.0000 1.9815 1.9829 415.9129 416.2813 0.0556 -1.0000 -1.0000 0050487 1576076423.60 151.3907 59.9974 32.0000 1.9812 1.9827 416.0550 416.4247 0.0557 -1.0000 -1.0000 0050752 1576076423.70 151.3907 59.9974 32.0000 1.9815 1.9830 416.0761 416.4457 0.0557 -1.0000 -1.0000 0050815 1576076423.80 151.5714 59.9974 32.0000 1.9812 1.9826 416.1127 416.4827 0.0558 -1.0000 -1.0000 0050893 1576076423.90 151.5714 59.9974 32.0000 1.9807 1.9822 415.9897 416.3601 0.0558 -1.0000 -1.0000 0050955 1576076424.00 151.5714 59.9974 32.0000 1.9812 1.9827 415.9199 416.2893 0.0557 -1.0000 -1.0000 0051018 1576076424.10 151.5714 59.9974 32.0000 1.9819 1.9833 415.9506 416.3206 0.0558 -1.0000 -1.0000 0051502 1576076424.20 151.5714 59.9974 32.0000 1.9813 1.9827 415.7349 416.1040 0.0557 -1.0000 -1.0000 0051565 1576076424.30 151.5714 59.9974 32.0000 1.9812 1.9827 415.9565 416.3255 0.0556 -1.0000 -1.0000 0051643 1576076424.40 151.5714 59.9974 32.0000 1.9809 1.9823 416.0039 416.3720 0.0555 -1.0000 -1.0000 0051706 1576076424.50 151.5714 59.9974 32.0000 1.9807 1.9822 415.9946 416.3634 0.0556 -1.0000 -1.0000 0051768 1576076424.60 151.5228 59.9974 32.0000 1.9818 1.9833 416.0519 416.4208 0.0557 -1.0000 -1.0000 0051956 1576076424.70 151.4939 59.9974 32.0000 1.9821 1.9835 415.9467 416.3164 0.0558 -1.0000 -1.0000 0052018 1576076424.80 151.4892 59.9973 32.0000 1.9819 1.9833 415.8143 416.1835 0.0557 -1.0000 -1.0000 0052080 1576076424.90 151.4671 59.9966 32.0000 1.9815 1.9830 415.8273 416.1960 0.0556 -1.0000 -1.0000 0052159 1576076425.00 151.4671 59.9966 32.0000 1.9815 1.9829 415.9394 416.3078 0.0556 -1.0000 -1.0000 0052221 1576076425.10 151.4671 59.9966 32.0000 1.9814 1.9829 416.0072 416.3752 0.0555 -1.0000 -1.0000 0052283 1576076425.20 151.4671 59.9966 32.0000 1.9818 1.9833 416.0534 416.4226 0.0556 -1.0000 -1.0000 0052362 1576076425.30 151.4671 59.9966 32.0000 1.9819 1.9834 415.9981 416.3666 0.0556 -1.0000 -1.0000 0052424 1576076425.40 151.4078 59.9966 32.0000 1.9820 1.9834 415.9199 416.2891 0.0557 -1.0000 -1.0000 0052487 1576076425.50 151.4078 59.9966 32.0000 1.9819 1.9834 415.8866 416.2560 0.0557 -1.0000 -1.0000 0052549 1576076425.60 151.4078 59.9966 32.0000 1.9807 1.9822 416.0073 416.3766 0.0557 -1.0000 -1.0000 0052737 1576076425.70 151.4078 59.9966 32.0000 1.9815 1.9829 415.9785 416.3466 0.0555 -1.0000 -1.0000 0052799 1576076425.80 151.4078 59.9966 32.0000 1.9819 1.9833 416.0317 416.4017 0.0558 -1.0000 -1.0000 0052862 1576076425.90 151.4735 59.9966 32.0000 1.9813 1.9828 416.1041 416.4733 0.0556 -1.0000 -1.0000 0052924 1576076426.00 151.4777 59.9966 32.0000 1.9814 1.9829 416.1120 416.4808 0.0556 -1.0000 -1.0000 0052987 1576076426.10 151.4777 59.9966 32.0000 1.9809 1.9823 416.0432 416.4111 0.0555 -1.0000 -1.0000 0053065 1576076426.20 151.4777 59.9966 32.0000 1.9813 1.9827 415.9114 416.2795 0.0555 -1.0000 -1.0000 0053237 1576076426.30 151.4777 59.9966 32.0000 1.9811 1.9826 415.9455 416.3139 0.0556 -1.0000 -1.0000 0053315 1576076426.40 151.4808 59.9966 32.0000 1.9807 1.9822 415.9845 416.3530 0.0556 -1.0000 -1.0000 0053377 1576076426.50 151.4983 59.9966 32.0000 1.9807 1.9821 416.0988 416.4678 0.0557 -1.0000 -1.0000 0053440 1576076426.60 151.4983 59.9966 32.0000 1.9810 1.9824 416.0042 416.3735 0.0557 -1.0000 -1.0000 0053518 1576076426.70 151.4983 59.9966 32.0000 1.9813 1.9827 415.9028 416.2708 0.0555 -1.0000 -1.0000 0053706 1576076426.80 151.4983 59.9966 32.0000 1.9817 1.9831 415.9450 416.3129 0.0555 -1.0000 -1.0000 0053752 1576076426.90 151.4983 59.9966 32.0000 1.9818 1.9832 415.9588 416.3273 0.0556 -1.0000 -1.0000 0053830 1576076427.00 151.5004 59.9966 32.0000 1.9816 1.9830 416.0123 416.3812 0.0557 -1.0000 -1.0000 0053893 1576076427.10 151.5004 59.9966 32.0000 1.9806 1.9820 416.1723 416.5402 0.0555 -1.0000 -1.0000 0053956 1576076427.20 151.5004 59.9966 32.0000 1.9807 1.9821 416.1188 416.4875 0.0556 -1.0000 -1.0000 0054705 1576076427.30 151.5004 59.9966 32.0000 1.9809 1.9823 416.0137 416.3824 0.0556 -1.0000 -1.0000 0054768 1576076427.40 151.5004 59.9966 32.0000 1.9813 1.9828 415.8173 416.1862 0.0556 -1.0000 -1.0000 0054815 1576076427.50 151.4651 59.9966 32.0000 1.9810 1.9825 415.9749 416.3426 0.0554 -1.0000 -1.0000 0054893 1576076427.60 151.4472 59.9966 32.0000 1.9807 1.9821 416.0664 416.4347 0.0556 -1.0000 -1.0000 0054955 1576076427.70 151.4472 59.9966 32.0000 1.9806 1.9821 416.1074 416.4764 0.0556 -1.0000 -1.0000 0055018 1576076427.80 151.4472 59.9966 32.0000 1.9815 1.9829 415.9778 416.3463 0.0556 -1.0000 -1.0000 0055096 1576076427.90 151.4472 59.9966 32.0000 1.9819 1.9834 415.9134 416.2814 0.0555 -1.0000 -1.0000 0055159 1576076428.00 151.4472 59.9966 32.0000 1.9820 1.9834 415.8402 416.2076 0.0554 -1.0000 -1.0000 0055221 1576076428.10 151.4472 59.9966 32.0000 1.9810 1.9825 415.9408 416.3089 0.0555 -1.0000 -1.0000 0055299 1576076428.20 151.4472 59.9966 32.0000 1.9812 1.9826 416.1000 416.4683 0.0556 -1.0000 -1.0000 0055471 1576076428.30 151.4472 59.9966 32.0000 1.9811 1.9826 416.1337 416.5029 0.0556 -1.0000 -1.0000 0055533 1576076428.40 151.4472 59.9966 32.0000 1.9814 1.9829 416.1308 416.4978 0.0554 -1.0000 -1.0000 0055596 1576076428.50 151.4472 59.9966 32.0000 1.9813 1.9828 415.9556 416.3248 0.0557 -1.0000 -1.0000 0055659 1576076428.60 151.4743 59.9966 32.0000 1.9812 1.9826 415.9532 416.3222 0.0556 -1.0000 -1.0000 0055737 1576076428.70 151.4754 59.9966 32.0000 1.9811 1.9825 416.0512 416.4196 0.0556 -1.0000 -1.0000 0055971 1576076428.80 151.4754 59.9966 32.0000 1.9814 1.9829 416.1339 416.5016 0.0554 -1.0000 -1.0000 0056033 1576076428.90 151.4754 59.9966 32.0000 1.9810 1.9825 416.1404 416.5081 0.0555 -1.0000 -1.0000 0056112 1576076429.00 151.4754 59.9966 32.0000 1.9822 1.9837 416.0287 416.3968 0.0554 -1.0000 -1.0000 0056174 1576076429.10 151.4754 59.9966 32.0000 1.9812 1.9827 415.8931 416.2604 0.0555 -1.0000 -1.0000 0056237 1576076429.20 151.4754 59.9966 32.0000 1.9810 1.9824 415.9667 416.3355 0.0556 -1.0000 -1.0000 0056440 1576076429.30 151.4754 59.9966 32.0000 1.9813 1.9827 416.0950 416.4634 0.0556 -1.0000 -1.0000 0056502 1576076429.40 151.4754 59.9966 32.0000 1.9807 1.9822 416.0944 416.4624 0.0555 -1.0000 -1.0000 0056580 1576076429.50 151.4754 59.9966 32.0000 1.9809 1.9823 416.1148 416.4832 0.0556 -1.0000 -1.0000 0056643 1576076429.60 151.4754 59.9966 32.0000 1.9817 1.9831 416.0125 416.3814 0.0556 -1.0000 -1.0000 0056705 1576076429.70 151.5288 59.9965 32.0000 1.9812 1.9826 415.9828 416.3514 0.0556 -1.0000 -1.0000 0056940 1576076429.80 151.5288 59.9965 32.0000 1.9808 1.9822 416.0473 416.4158 0.0555 -1.0000 -1.0000 0057002 1576076429.90 151.5288 59.9965 32.0000 1.9808 1.9822 416.0323 416.3999 0.0555 -1.0000 -1.0000 0057065 1576076430.00 151.5288 59.9965 32.0000 1.9813 1.9827 416.0910 416.4592 0.0555 -1.0000 -1.0000 0057127 1576076430.10 151.5288 59.9965 32.0000 1.9819 1.9833 415.9672 416.3357 0.0556 -1.0000 -1.0000 0057205 1576076430.20 151.5144 59.9965 32.0000 1.9816 1.9830 415.8991 416.2666 0.0555 -1.0000 -1.0000 0057393 1576076430.30 151.5075 59.9965 32.0000 1.9816 1.9831 415.9864 416.3549 0.0555 -1.0000 -1.0000 0057455 1576076430.40 151.5075 59.9965 32.0000 1.9806 1.9820 416.0517 416.4192 0.0554 -1.0000 -1.0000 0057518 1576076430.50 151.5075 59.9965 32.0000 1.9812 1.9826 416.0580 416.4256 0.0554 -1.0000 -1.0000 0057596 1576076430.60 151.5075 59.9965 32.0000 1.9820 1.9834 415.9797 416.3473 0.0555 -1.0000 -1.0000 0057674 1576076430.70 151.5065 59.9965 32.0000 1.9822 1.9837 415.9115 416.2793 0.0555 -1.0000 -1.0000 0057737 1576076430.80 151.4385 59.9965 32.0000 1.9816 1.9830 415.8982 416.2668 0.0556 -1.0000 -1.0000 0057971 1576076430.90 151.4385 59.9965 32.0000 1.9808 1.9823 416.0321 416.4000 0.0555 -1.0000 -1.0000 0058033 1576076431.00 151.4385 59.9965 32.0000 1.9807 1.9822 416.1395 416.5079 0.0555 -1.0000 -1.0000 0058096 1576076431.10 151.4385 59.9965 32.0000 1.9813 1.9827 416.0275 416.3947 0.0554 -1.0000 -1.0000 0058159 1576076431.20 151.4385 59.9965 32.0000 1.9817 1.9831 415.9870 416.3540 0.0554 -1.0000 -1.0000 0058237 1576076431.30 151.4357 59.9965 32.0000 1.9823 1.9837 415.9285 416.2963 0.0554 -1.0000 -1.0000 0058721 1576076431.40 151.4357 59.9965 32.0000 1.9818 1.9833 415.8557 416.2231 0.0555 -1.0000 -1.0000 0058783 1576076431.50 151.4357 59.9965 32.0000 1.9817 1.9831 415.9602 416.3276 0.0554 -1.0000 -1.0000 0058846 1576076431.60 151.4357 59.9965 32.0000 1.9811 1.9825 415.9974 416.3656 0.0555 -1.0000 -1.0000 0058909 1576076431.70 151.4357 59.9965 32.0000 1.9814 1.9829 416.2403 416.6090 0.0556 -1.0000 -1.0000 0058971 1576076431.80 151.4357 59.9965 32.0000 1.9812 1.9826 416.1340 416.5023 0.0555 -1.0000 -1.0000 0059112 1576076431.90 151.4357 59.9965 32.0000 1.9815 1.9829 415.9962 416.3640 0.0555 -1.0000 -1.0000 0059174 1576076432.00 151.4357 59.9965 32.0000 1.9813 1.9827 415.8805 416.2480 0.0554 -1.0000 -1.0000 0059237 1576076432.10 151.4357 59.9965 32.0000 1.9813 1.9828 416.0162 416.3833 0.0553 -1.0000 -1.0000 0059299 1576076432.20 151.4357 59.9965 32.0000 1.9807 1.9821 416.1129 416.4805 0.0554 -1.0000 -1.0000 0059362 1576076432.30 151.4357 59.9965 32.0000 1.9812 1.9826 416.1023 416.4697 0.0554 -1.0000 -1.0000 0059674 1576076432.40 151.4706 59.9965 32.0000 1.9818 1.9832 416.0906 416.4581 0.0554 -1.0000 -1.0000 0059737 1576076432.50 151.4828 59.9965 32.0000 1.9811 1.9826 415.8693 416.2377 0.0555 -1.0000 -1.0000 0059799 1576076432.60 151.5084 59.9965 32.0000 1.9811 1.9825 415.9240 416.2914 0.0554 -1.0000 -1.0000 0059862 1576076432.70 151.5084 59.9965 32.0000 1.9818 1.9832 415.8845 416.2516 0.0554 -1.0000 -1.0000 0059924 1576076432.80 151.5084 59.9965 32.0000 1.9812 1.9827 416.0917 416.4590 0.0554 -1.0000 -1.0000 0100112 1576076432.90 151.5567 59.9965 32.0000 1.9808 1.9822 416.0836 416.4518 0.0555 -1.0000 -1.0000 0100174 1576076433.00 151.5623 59.9965 32.0000 1.9804 1.9818 416.0743 416.4419 0.0554 -1.0000 -1.0000 0100237 1576076433.10 151.5623 59.9965 32.0000 1.9809 1.9823 416.1758 416.5428 0.0553 -1.0000 -1.0000 0100299 1576076433.20 151.5623 59.9965 32.0000 1.9815 1.9829 415.8537 416.2209 0.0555 -1.0000 -1.0000 0100377 1576076433.30 151.5623 59.9965 32.0000 1.9822 1.9837 415.8543 416.2219 0.0554 -1.0000 -1.0000 0100440 1576076433.40 151.5623 59.9965 32.0000 1.9815 1.9829 415.9233 416.2898 0.0553 -1.0000 -1.0000 0100502 1576076433.50 151.4789 59.9965 32.0000 1.9815 1.9830 415.9275 416.2939 0.0553 -1.0000 -1.0000 0100580 1576076433.60 151.4789 59.9965 32.0000 1.9801 1.9816 416.0142 416.3814 0.0553 -1.0000 -1.0000 0100643 1576076433.70 151.4789 59.9965 32.0000 1.9807 1.9821 416.0690 416.4370 0.0555 -1.0000 -1.0000 0100705 1576076433.80 151.4789 59.9965 32.0000 1.9815 1.9829 415.9750 416.3417 0.0553 -1.0000 -1.0000 0100955 1576076433.90 151.4789 59.9965 32.0000 1.9815 1.9829 416.0116 416.3784 0.0554 -1.0000 -1.0000 0101018 1576076434.00 151.5091 59.9965 32.0000 1.9818 1.9833 415.9736 416.3398 0.0552 -1.0000 -1.0000 0101080 1576076434.10 151.5091 59.9965 32.0000 1.9823 1.9837 415.8857 416.2532 0.0554 -1.0000 -1.0000 0101159 1576076434.20 151.5091 59.9965 32.0000 1.9823 1.9838 415.8735 416.2405 0.0553 -1.0000 -1.0000 0101221 1576076434.30 151.5091 59.9965 32.0000 1.9819 1.9833 416.1223 416.4891 0.0553 -1.0000 -1.0000 0101284 1576076434.40 151.5091 59.9965 32.0000 1.9815 1.9829 416.0666 416.4343 0.0554 -1.0000 -1.0000 0101471 1576076434.50 151.5204 59.9965 32.0000 1.9808 1.9823 415.9964 416.3631 0.0553 -1.0000 -1.0000 0101533 1576076434.60 151.5753 59.9965 32.0000 1.9814 1.9828 415.9658 416.3320 0.0552 -1.0000 -1.0000 0101612 1576076434.70 151.5753 59.9965 32.0000 1.9825 1.9839 415.8883 416.2553 0.0554 -1.0000 -1.0000 0101674 1576076434.80 151.5753 59.9965 32.0000 1.9824 1.9838 415.9393 416.3062 0.0554 -1.0000 -1.0000 0101737 1576076434.90 151.5753 59.9965 32.0000 1.9822 1.9836 415.9543 416.3207 0.0552 -1.0000 -1.0000 0101971 1576076435.00 151.5759 59.9965 32.0000 1.9818 1.9833 415.9487 416.3149 0.0553 -1.0000 -1.0000 0102018 1576076435.10 151.6248 59.9965 32.0000 1.9819 1.9834 416.0159 416.3831 0.0553 -1.0000 -1.0000 0102096 1576076435.20 151.6248 59.9965 32.0000 1.9819 1.9834 416.0481 416.4144 0.0552 -1.0000 -1.0000 0102159 1576076435.30 151.6248 59.9965 32.0000 1.9818 1.9833 415.9880 416.3550 0.0554 -1.0000 -1.0000 0102221 1576076435.40 151.6248 59.9965 32.0000 1.9820 1.9834 415.9026 416.2698 0.0554 -1.0000 -1.0000 0102455 1576076435.50 151.6248 59.9965 32.0000 1.9815 1.9829 416.0121 416.3796 0.0554 -1.0000 -1.0000 0102533 1576076435.60 151.6248 59.9965 32.0000 1.9810 1.9825 416.0502 416.4178 0.0554 -1.0000 -1.0000 0102596 1576076435.70 151.6248 59.9965 32.0000 1.9806 1.9820 416.1431 416.5107 0.0554 -1.0000 -1.0000 0102659 1576076435.80 151.6248 59.9965 32.0000 1.9812 1.9826 416.0201 416.3872 0.0553 -1.0000 -1.0000 0102737 1576076435.90 151.6248 59.9965 32.0000 1.9819 1.9833 415.9440 416.3107 0.0553 -1.0000 -1.0000 0103112 1576076436.00 151.6248 59.9965 32.0000 1.9821 1.9836 415.8461 416.2129 0.0554 -1.0000 -1.0000 0103174 1576076436.10 151.6248 59.9965 32.0000 1.9825 1.9839 415.9197 416.2877 0.0555 -1.0000 -1.0000 0103252 1576076436.20 151.4805 59.9965 32.0000 1.9819 1.9834 415.9648 416.3325 0.0554 -1.0000 -1.0000 0103315 1576076436.30 151.4805 59.9965 32.0000 1.9811 1.9826 416.1223 416.4890 0.0552 -1.0000 -1.0000 0103377 1576076436.40 151.4805 59.9965 32.0000 1.9812 1.9826 416.2087 416.5767 0.0555 -1.0000 -1.0000 0103440 1576076436.50 151.5076 59.9965 32.0000 1.9818 1.9832 416.1269 416.4948 0.0554 -1.0000 -1.0000 0103502 1576076436.60 151.5099 59.9965 32.0000 1.9825 1.9840 416.0521 416.4194 0.0555 -1.0000 -1.0000 0103580 1576076436.70 151.5813 59.9965 32.0000 1.9823 1.9837 415.9791 416.3464 0.0554 -1.0000 -1.0000 0103643 1576076436.80 151.5813 59.9965 32.0000 1.9815 1.9830 415.9577 416.3243 0.0554 -1.0000 -1.0000 0103706 1576076436.90 151.5813 59.9965 32.0000 1.9816 1.9830 416.0316 416.3993 0.0554 -1.0000 -1.0000 0103783 1576076437.00 151.5813 59.9965 32.0000 1.9809 1.9824 416.1640 416.5323 0.0556 -1.0000 -1.0000 0103955 1576076437.10 151.5813 59.9965 32.0000 1.9820 1.9834 416.0701 416.4374 0.0554 -1.0000 -1.0000 0104018 1576076437.20 151.5715 59.9965 32.0000 1.9818 1.9833 415.9810 416.3488 0.0554 -1.0000 -1.0000 0104096 1576076437.30 151.5130 59.9965 32.0000 1.9826 1.9841 415.9021 416.2693 0.0554 -1.0000 -1.0000 0104159 1576076437.40 151.5130 59.9965 32.0000 1.9816 1.9831 415.9050 416.2731 0.0555 -1.0000 -1.0000 0104221 1576076437.50 151.5130 59.9965 32.0000 1.9808 1.9823 415.9898 416.3580 0.0555 -1.0000 -1.0000 0104518 1576076437.60 151.5130 59.9965 32.0000 1.9816 1.9831 416.0503 416.4174 0.0554 -1.0000 -1.0000 0104580 1576076437.70 151.5130 59.9965 32.0000 1.9814 1.9829 416.1277 416.4962 0.0556 -1.0000 -1.0000 0104643 1576076437.80 151.4868 59.9965 32.0000 1.9820 1.9834 415.9357 416.3040 0.0555 -1.0000 -1.0000 0104705 1576076437.90 151.4867 59.9965 32.0000 1.9823 1.9837 415.9525 416.3210 0.0557 -1.0000 -1.0000 0104768 1576076438.00 151.4867 59.9965 32.0000 1.9818 1.9832 415.9205 416.2886 0.0555 -1.0000 -1.0000 0105112 1576076438.10 151.4867 59.9965 32.0000 1.9815 1.9830 415.9402 416.3084 0.0555 -1.0000 -1.0000 0105205 1576076438.20 151.4867 59.9965 32.0000 1.9819 1.9834 415.9775 416.3460 0.0556 -1.0000 -1.0000 0105268 1576076438.30 151.4880 59.9965 32.0000 1.9816 1.9830 416.1215 416.4897 0.0555 -1.0000 -1.0000 0105346 1576076438.40 151.5157 59.9965 32.0000 1.9812 1.9826 416.0894 416.4578 0.0555 -1.0000 -1.0000 0105409 1576076438.50 151.5157 59.9965 32.0000 1.9815 1.9829 416.1244 416.4928 0.0556 -1.0000 -1.0000 0106143 1576076438.60 151.5157 59.9965 32.0000 1.9822 1.9837 416.0240 416.3932 0.0557 -1.0000 -1.0000 0106205 1576076438.70 151.5157 59.9965 32.0000 1.9827 1.9842 415.9045 416.2729 0.0555 -1.0000 -1.0000 0106283 1576076438.80 151.5157 59.9965 32.0000 1.9823 1.9838 415.8856 416.2541 0.0557 -1.0000 -1.0000 0106346 1576076438.90 151.5157 59.9965 32.0000 1.9819 1.9833 415.9115 416.2805 0.0556 -1.0000 -1.0000 0106424 1576076439.00 151.5157 59.9965 32.0000 1.9812 1.9827 416.1851 416.5549 0.0557 -1.0000 -1.0000 0106487 1576076439.10 151.5157 59.9965 32.0000 1.9810 1.9825 416.1313 416.4996 0.0556 -1.0000 -1.0000 0106549 1576076439.20 151.5157 59.9965 32.0000 1.9816 1.9831 416.0835 416.4526 0.0556 -1.0000 -1.0000 0106612 1576076439.30 151.5395 59.9965 32.0000 1.9825 1.9839 415.9618 416.3302 0.0556 -1.0000 -1.0000 0106674 1576076439.40 151.5395 59.9965 32.0000 1.9820 1.9835 415.8781 416.2472 0.0557 -1.0000 -1.0000 0106737 1576076439.50 151.5395 59.9965 32.0000 1.9820 1.9834 415.9594 416.3287 0.0557 -1.0000 -1.0000 0107237 1576076439.60 151.5395 59.9965 32.0000 1.9816 1.9831 416.0304 416.3999 0.0557 -1.0000 -1.0000 0107299 1576076439.70 151.5395 59.9965 32.0000 1.9813 1.9827 416.1464 416.5157 0.0557 -1.0000 -1.0000 0107362 1576076439.80 151.5395 59.9965 32.0000 1.9807 1.9821 416.1539 416.5229 0.0556 -1.0000 -1.0000 0107440 1576076439.90 151.5395 59.9965 32.0000 1.9816 1.9830 416.1297 416.4990 0.0557 -1.0000 -1.0000 0107502 1576076440.00 151.5101 59.9966 32.0000 1.9821 1.9836 415.9790 416.3484 0.0557 -1.0000 -1.0000 0107565 1576076440.10 151.5101 59.9966 32.0000 1.9822 1.9837 415.9655 416.3343 0.0556 -1.0000 -1.0000 0107643 1576076440.20 151.5101 59.9966 32.0000 1.9816 1.9830 415.9410 416.3099 0.0557 -1.0000 -1.0000 0107706 1576076440.30 151.5101 59.9966 32.0000 1.9811 1.9826 416.0696 416.4381 0.0556 -1.0000 -1.0000 0107783 1576076440.40 151.5101 59.9966 32.0000 1.9813 1.9827 416.0754 416.4449 0.0556 -1.0000 -1.0000 0107846 1576076440.50 151.5101 59.9966 32.0000 1.9819 1.9834 416.0943 416.4628 0.0556 -1.0000 -1.0000 0107909 1576076440.60 151.4981 59.9966 32.0000 1.9817 1.9832 416.0975 416.4651 0.0555 -1.0000 -1.0000 0107971 1576076440.70 151.4981 59.9966 32.0000 1.9828 1.9842 415.9239 416.2925 0.0556 -1.0000 -1.0000 0108033 1576076440.80 151.4981 59.9966 32.0000 1.9820 1.9834 415.9974 416.3663 0.0556 -1.0000 -1.0000 0108096 1576076440.90 151.4981 59.9966 32.0000 1.9817 1.9831 416.0102 416.3787 0.0556 -1.0000 -1.0000 0108174 1576076441.00 151.4981 59.9966 32.0000 1.9820 1.9834 416.0510 416.4203 0.0558 -1.0000 -1.0000 0108237 1576076441.10 151.5006 59.9966 32.0000 1.9813 1.9828 416.0936 416.4628 0.0556 -1.0000 -1.0000 0108299 1576076441.20 151.5959 59.9966 32.0000 1.9816 1.9830 416.0941 416.4638 0.0557 -1.0000 -1.0000 0108377 1576076441.30 151.5959 59.9966 32.0000 1.9813 1.9828 416.0433 416.4128 0.0557 -1.0000 -1.0000 0108440 1576076441.40 151.5959 59.9966 32.0000 1.9817 1.9832 416.0418 416.4111 0.0557 -1.0000 -1.0000 0108502 1576076441.50 151.5959 59.9966 32.0000 1.9824 1.9838 415.9634 416.3323 0.0556 -1.0000 -1.0000 0108580 1576076441.60 151.5959 59.9966 32.0000 1.9821 1.9836 415.9580 416.3256 0.0555 -1.0000 -1.0000 0108705 1576076441.70 151.5959 59.9966 32.0000 1.9810 1.9824 416.1042 416.4723 0.0555 -1.0000 -1.0000 0108768 1576076441.80 151.5429 59.9966 32.0000 1.9812 1.9826 416.0559 416.4244 0.0556 -1.0000 -1.0000 0108846 1576076441.90 151.5429 59.9966 32.0000 1.9809 1.9823 416.1632 416.5322 0.0556 -1.0000 -1.0000 0108924 1576076442.00 151.5429 59.9966 32.0000 1.9812 1.9826 416.0766 416.4451 0.0556 -1.0000 -1.0000 0108987 1576076442.10 151.5429 59.9966 32.0000 1.9819 1.9834 415.9563 416.3257 0.0557 -1.0000 -1.0000 0109221 1576076442.20 151.5429 59.9966 32.0000 1.9819 1.9833 415.9629 416.3304 0.0555 -1.0000 -1.0000 0109283 1576076442.30 151.5256 59.9966 32.0000 1.9816 1.9830 415.9732 416.3418 0.0556 -1.0000 -1.0000 0109346 1576076442.40 151.4840 59.9966 32.0000 1.9817 1.9832 416.0268 416.3954 0.0556 -1.0000 -1.0000 0109409 1576076442.50 151.4840 59.9966 32.0000 1.9813 1.9827 416.1698 416.5384 0.0556 -1.0000 -1.0000 0109471 1576076442.60 151.4840 59.9966 32.0000 1.9814 1.9828 416.0831 416.4512 0.0555 -1.0000 -1.0000 0109971 1576076442.70 151.4840 59.9966 32.0000 1.9817 1.9831 415.9504 416.3182 0.0555 -1.0000 -1.0000 0110033 1576076442.80 151.4840 59.9966 32.0000 1.9819 1.9833 415.9358 416.3035 0.0555 -1.0000 -1.0000 0110096 1576076442.90 151.5184 59.9966 32.0000 1.9822 1.9836 415.8463 416.2146 0.0556 -1.0000 -1.0000 0110159 1576076443.00 151.5184 59.9966 32.0000 1.9821 1.9835 416.0081 416.3766 0.0556 -1.0000 -1.0000 0110221 1576076443.10 151.5184 59.9966 32.0000 1.9818 1.9833 416.1265 416.4950 0.0556 -1.0000 -1.0000 0110455 1576076443.20 151.5184 59.9966 32.0000 1.9815 1.9830 416.0627 416.4314 0.0556 -1.0000 -1.0000 0110533 1576076443.30 151.5184 59.9966 32.0000 1.9811 1.9826 416.0780 416.4459 0.0555 -1.0000 -1.0000 0110596 1576076443.40 151.5184 59.9966 32.0000 1.9829 1.9843 416.0049 416.3738 0.0557 -1.0000 -1.0000 0110659 1576076443.50 151.5184 59.9966 32.0000 1.9823 1.9837 416.0498 416.4186 0.0556 -1.0000 -1.0000 0110721 1576076443.60 151.5184 59.9966 32.0000 1.9809 1.9824 416.0476 416.4162 0.0556 -1.0000 -1.0000 0110955 1576076443.70 151.5184 59.9966 32.0000 1.9819 1.9833 416.0547 416.4236 0.0556 -1.0000 -1.0000 0111018 1576076443.80 151.5184 59.9966 32.0000 1.9821 1.9835 415.8876 416.2562 0.0556 -1.0000 -1.0000 0111080 1576076443.90 151.5184 59.9966 32.0000 1.9821 1.9835 415.9375 416.3059 0.0556 -1.0000 -1.0000 0111143 1576076444.00 151.5602 59.9966 32.0000 1.9822 1.9837 415.8818 416.2492 0.0554 -1.0000 -1.0000 0111221 1576076444.10 151.5879 59.9966 32.0000 1.9815 1.9830 415.9941 416.3620 0.0555 -1.0000 -1.0000 0111503 1576076444.20 151.5923 59.9966 32.0000 1.9815 1.9829 416.0293 416.3980 0.0556 -1.0000 -1.0000 0111565 1576076444.30 151.5923 59.9966 32.0000 1.9820 1.9835 416.0230 416.3916 0.0556 -1.0000 -1.0000 0111643 1576076444.40 151.5923 59.9966 32.0000 1.9814 1.9829 416.0558 416.4245 0.0555 -1.0000 -1.0000 0111706 1576076444.50 151.5818 59.9969 32.0000 1.9810 1.9824 416.0087 416.3787 0.0558 -1.0000 -1.0000 0111768 1576076444.60 151.5399 59.9979 32.0000 1.9812 1.9827 415.8677 416.2358 0.0556 -1.0000 -1.0000 0111830 1576076444.70 151.5399 59.9979 32.0000 1.9811 1.9825 415.9426 416.3111 0.0555 -1.0000 -1.0000 0111893 1576076444.80 151.5399 59.9979 32.0000 1.9805 1.9819 416.0546 416.4225 0.0555 -1.0000 -1.0000 0111956 1576076444.90 151.5399 59.9979 32.0000 1.9812 1.9826 416.1076 416.4755 0.0555 -1.0000 -1.0000 0112033 1576076445.00 151.5399 59.9979 32.0000 1.9815 1.9829 416.0863 416.4550 0.0556 -1.0000 -1.0000 0112096 1576076445.10 151.4807 59.9979 32.0000 1.9818 1.9832 415.9454 416.3137 0.0555 -1.0000 -1.0000 0112159 1576076445.20 151.4627 59.9979 32.0000 1.9817 1.9832 415.9415 416.3099 0.0556 -1.0000 -1.0000 0112455 1576076445.30 151.4627 59.9979 32.0000 1.9825 1.9839 415.8682 416.2370 0.0556 -1.0000 -1.0000 0112518 1576076445.40 151.4627 59.9979 32.0000 1.9820 1.9834 415.9961 416.3645 0.0556 -1.0000 -1.0000 0112580 1576076445.50 151.4627 59.9979 32.0000 1.9811 1.9826 416.0393 416.4069 0.0554 -1.0000 -1.0000 0112659 1576076445.60 151.4689 59.9979 32.0000 1.9810 1.9824 416.1694 416.5370 0.0554 -1.0000 -1.0000 0112721 1576076445.70 151.5521 59.9979 32.0000 1.9814 1.9829 416.0782 416.4457 0.0554 -1.0000 -1.0000 0113143 1576076445.80 151.5521 59.9979 32.0000 1.9825 1.9839 415.9436 416.3123 0.0557 -1.0000 -1.0000 0113221 1576076445.90 151.5521 59.9979 32.0000 1.9827 1.9842 415.9636 416.3324 0.0556 -1.0000 -1.0000 0113283 1576076446.00 151.5521 59.9979 32.0000 1.9821 1.9836 416.0038 416.3731 0.0557 -1.0000 -1.0000 0113346 1576076446.10 151.5521 59.9979 32.0000 1.9824 1.9838 416.1044 416.4730 0.0556 -1.0000 -1.0000 0113424 1576076446.20 151.5521 59.9979 32.0000 1.9813 1.9828 416.0607 416.4286 0.0555 -1.0000 -1.0000 0113627 1576076446.30 151.5521 59.9979 32.0000 1.9815 1.9830 415.9778 416.3455 0.0555 -1.0000 -1.0000 0113690 1576076446.40 151.5521 59.9979 32.0000 1.9808 1.9823 415.9859 416.3531 0.0554 -1.0000 -1.0000 0113752 1576076446.50 151.5521 59.9979 32.0000 1.9819 1.9833 415.8974 416.2642 0.0554 -1.0000 -1.0000 0113815 1576076446.60 151.5521 59.9979 32.0000 1.9817 1.9831 415.9375 416.3051 0.0554 -1.0000 -1.0000 0113893 1576076446.70 151.5521 59.9979 32.0000 1.9814 1.9829 416.0864 416.4535 0.0553 -1.0000 -1.0000 0114112 1576076446.80 151.4818 59.9979 32.0000 1.9812 1.9826 416.0760 416.4445 0.0556 -1.0000 -1.0000 0114174 1576076446.90 151.4818 59.9979 32.0000 1.9812 1.9827 416.1002 416.4682 0.0555 -1.0000 -1.0000 0114252 1576076447.00 151.4818 59.9979 32.0000 1.9818 1.9832 415.8921 416.2601 0.0554 -1.0000 -1.0000 0114315 1576076447.10 151.5735 59.9979 32.0000 1.9822 1.9836 415.9024 416.2711 0.0556 -1.0000 -1.0000 0114377 1576076447.20 151.5735 59.9979 32.0000 1.9819 1.9833 416.0239 416.3917 0.0555 -1.0000 -1.0000 0114455 1576076447.30 151.5515 59.9979 32.0000 1.9812 1.9827 415.9727 416.3405 0.0555 -1.0000 -1.0000 0114518 1576076447.40 151.5468 59.9979 32.0000 1.9805 1.9820 416.0649 416.4329 0.0555 -1.0000 -1.0000 0114580 1576076447.50 151.5468 59.9979 32.0000 1.9810 1.9825 416.1541 416.5219 0.0555 -1.0000 -1.0000 0114659 1576076447.60 151.5468 59.9979 32.0000 1.9811 1.9825 416.0325 416.4004 0.0554 -1.0000 -1.0000 0114721 1576076447.70 151.5468 59.9979 32.0000 1.9817 1.9831 415.8815 416.2482 0.0553 -1.0000 -1.0000 0114783 1576076447.80 151.5468 59.9979 32.0000 1.9818 1.9832 415.9081 416.2765 0.0556 -1.0000 -1.0000 0114862 1576076447.90 151.4554 59.9979 32.0000 1.9811 1.9825 415.9404 416.3078 0.0554 -1.0000 -1.0000 0114924 1576076448.00 151.4554 59.9979 32.0000 1.9807 1.9822 416.0112 416.3787 0.0554 -1.0000 -1.0000 0114987 1576076448.10 151.4554 59.9979 32.0000 1.9810 1.9824 416.1309 416.4995 0.0556 -1.0000 -1.0000 0115127 1576076448.20 151.4554 59.9979 32.0000 1.9809 1.9824 416.1012 416.4692 0.0554 -1.0000 -1.0000 0115221 1576076448.30 151.4554 59.9979 32.0000 1.9820 1.9835 415.9368 416.3038 0.0554 -1.0000 -1.0000 0115283 1576076448.40 151.4554 59.9979 32.0000 1.9820 1.9834 415.8594 416.2270 0.0555 -1.0000 -1.0000 0115346 1576076448.50 151.4554 59.9979 32.0000 1.9811 1.9826 415.9340 416.3022 0.0555 -1.0000 -1.0000 0115424 1576076448.60 151.4554 59.9979 32.0000 1.9812 1.9827 416.0985 416.4661 0.0554 -1.0000 -1.0000 0115487 1576076448.70 151.4554 59.9979 32.0000 1.9812 1.9827 416.1299 416.4979 0.0555 -1.0000 -1.0000 0115924 1576076448.80 151.4554 59.9979 32.0000 1.9816 1.9831 416.1315 416.5000 0.0555 -1.0000 -1.0000 0115987 1576076448.90 151.4837 59.9979 32.0000 1.9819 1.9834 415.9538 416.3209 0.0554 -1.0000 -1.0000 0116049 1576076449.00 151.5532 59.9979 32.0000 1.9819 1.9833 415.9052 416.2730 0.0555 -1.0000 -1.0000 0116112 1576076449.10 151.5532 59.9979 32.0000 1.9816 1.9830 415.9404 416.3080 0.0554 -1.0000 -1.0000 0116174 1576076449.20 151.5532 59.9979 32.0000 1.9818 1.9832 416.0084 416.3755 0.0554 -1.0000 -1.0000 0116721 1576076449.30 151.5532 59.9979 32.0000 1.9822 1.9837 416.0510 416.4184 0.0554 -1.0000 -1.0000 0116783 1576076449.40 151.5532 59.9979 32.0000 1.9812 1.9827 415.9609 416.3282 0.0554 -1.0000 -1.0000 0116846 1576076449.50 151.5532 59.9979 32.0000 1.9814 1.9829 415.8525 416.2206 0.0555 -1.0000 -1.0000 0116924 1576076449.60 151.5532 59.9979 32.0000 1.9819 1.9834 415.9070 416.2748 0.0555 -1.0000 -1.0000 0116987 1576076449.70 151.5532 59.9979 32.0000 1.9813 1.9828 416.0027 416.3698 0.0553 -1.0000 -1.0000 0117159 1576076449.80 151.5532 59.9979 32.0000 1.9804 1.9818 416.0644 416.4324 0.0555 -1.0000 -1.0000 0117237 1576076449.90 151.5532 59.9979 32.0000 1.9801 1.9815 416.0218 416.3901 0.0555 -1.0000 -1.0000 0117299 1576076450.00 151.5354 59.9979 32.0000 1.9807 1.9822 415.9873 416.3553 0.0555 -1.0000 -1.0000 0117362 1576076450.10 151.5270 59.9979 32.0000 1.9812 1.9826 415.9412 416.3096 0.0555 -1.0000 -1.0000 0117424 1576076450.20 151.5133 59.9978 32.0000 1.9813 1.9828 415.9086 416.2760 0.0554 -1.0000 -1.0000 0117487 1576076450.30 151.4411 59.9976 32.0000 1.9814 1.9828 415.8183 416.1855 0.0555 -1.0000 -1.0000 0117565 1576076450.40 151.4411 59.9976 32.0000 1.9813 1.9827 415.9796 416.3475 0.0555 -1.0000 -1.0000 0117627 1576076450.50 151.4411 59.9976 32.0000 1.9807 1.9822 416.0353 416.4027 0.0554 -1.0000 -1.0000 0117690 1576076450.60 151.4520 59.9976 32.0000 1.9811 1.9825 416.1085 416.4768 0.0555 -1.0000 -1.0000 0117768 1576076450.70 151.4609 59.9976 32.0000 1.9814 1.9828 416.0271 416.3952 0.0555 -1.0000 -1.0000 0117830 1576076450.80 151.4609 59.9976 32.0000 1.9820 1.9834 415.9451 416.3123 0.0554 -1.0000 -1.0000 0117956 1576076450.90 151.4609 59.9976 32.0000 1.9823 1.9837 415.8956 416.2626 0.0554 -1.0000 -1.0000 0118018 1576076451.00 151.4609 59.9976 32.0000 1.9819 1.9833 415.8934 416.2610 0.0555 -1.0000 -1.0000 0118096 1576076451.10 151.4609 59.9976 32.0000 1.9812 1.9827 415.9224 416.2892 0.0554 -1.0000 -1.0000 0118159 1576076451.20 151.4988 59.9976 32.0000 1.9807 1.9821 416.0247 416.3924 0.0554 -1.0000 -1.0000 0118221 1576076451.30 151.4988 59.9976 32.0000 1.9807 1.9822 416.0722 416.4396 0.0555 -1.0000 -1.0000 0118502 1576076451.40 151.4988 59.9976 32.0000 1.9810 1.9825 416.0141 416.3820 0.0555 -1.0000 -1.0000 0118565 1576076451.50 151.4988 59.9976 32.0000 1.9819 1.9834 415.9851 416.3532 0.0555 -1.0000 -1.0000 0118627 1576076451.60 151.4988 59.9976 32.0000 1.9822 1.9836 415.9246 416.2925 0.0556 -1.0000 -1.0000 0118690 1576076451.70 151.5059 59.9976 32.0000 1.9818 1.9832 416.0289 416.3965 0.0553 -1.0000 -1.0000 0118752 1576076451.80 151.5064 59.9976 32.0000 1.9819 1.9833 416.1226 416.4897 0.0554 -1.0000 -1.0000 0119205 1576076451.90 151.5064 59.9976 32.0000 1.9817 1.9831 416.1717 416.5403 0.0555 -1.0000 -1.0000 0119268 1576076452.00 151.5064 59.9976 32.0000 1.9823 1.9837 415.9111 416.2784 0.0554 -1.0000 -1.0000 0119330 1576076452.10 151.5064 59.9976 32.0000 1.9821 1.9835 415.8196 416.1862 0.0553 -1.0000 -1.0000 0119409 1576076452.20 151.5064 59.9976 32.0000 1.9817 1.9831 415.8822 416.2484 0.0552 -1.0000 -1.0000 0119471 1576076452.30 151.5064 59.9976 32.0000 1.9813 1.9827 415.9228 416.2896 0.0554 -1.0000 -1.0000 0119706 1576076452.40 151.5064 59.9976 32.0000 1.9811 1.9826 415.9703 416.3368 0.0552 -1.0000 -1.0000 0119768 1576076452.50 151.5064 59.9976 32.0000 1.9812 1.9827 416.1584 416.5249 0.0552 -1.0000 -1.0000 0119830 1576076452.60 151.5064 59.9976 32.0000 1.9810 1.9825 416.1001 416.4672 0.0555 -1.0000 -1.0000 0119893 1576076452.70 151.5064 59.9976 32.0000 1.9814 1.9829 415.9703 416.3379 0.0554 -1.0000 -1.0000 0119971 1576076452.80 151.5813 59.9976 32.0000 1.9819 1.9833 415.8849 416.2513 0.0553 -1.0000 -1.0000 0120033 1576076452.90 151.6063 59.9976 32.0000 1.9817 1.9831 416.0470 416.4144 0.0554 -1.0000 -1.0000 0120127 1576076453.00 151.6063 59.9976 32.0000 1.9809 1.9823 416.1222 416.4897 0.0553 -1.0000 -1.0000 0120190 1576076453.10 151.5077 59.9976 32.0000 1.9816 1.9831 416.0661 416.4338 0.0555 -1.0000 -1.0000 0120252 1576076453.20 151.5077 59.9976 32.0000 1.9822 1.9837 415.9836 416.3508 0.0554 -1.0000 -1.0000 0120330 1576076453.30 151.5077 59.9976 32.0000 1.9822 1.9836 415.9537 416.3205 0.0553 -1.0000 -1.0000 0120393 1576076453.40 151.4612 59.9976 32.0000 1.9821 1.9836 415.9581 416.3256 0.0554 -1.0000 -1.0000 0120627 1576076453.50 151.4612 59.9976 32.0000 1.9820 1.9835 415.9784 416.3451 0.0553 -1.0000 -1.0000 0120690 1576076453.60 151.4612 59.9976 32.0000 1.9815 1.9830 416.0709 416.4377 0.0553 -1.0000 -1.0000 0120752 1576076453.70 151.4612 59.9976 32.0000 1.9811 1.9825 416.1589 416.5265 0.0555 -1.0000 -1.0000 0120815 1576076453.80 151.4612 59.9976 32.0000 1.9814 1.9829 416.1569 416.5249 0.0555 -1.0000 -1.0000 0120893 1576076453.90 151.4828 59.9976 32.0000 1.9826 1.9840 415.8255 416.1934 0.0555 -1.0000 -1.0000 0121127 1576076454.00 151.4828 59.9976 32.0000 1.9825 1.9839 415.9062 416.2736 0.0554 -1.0000 -1.0000 0121190 1576076454.10 151.4828 59.9976 32.0000 1.9823 1.9838 415.9287 416.2953 0.0553 -1.0000 -1.0000 0121253 1576076454.20 151.4828 59.9976 32.0000 1.9820 1.9835 415.9953 416.3618 0.0554 -1.0000 -1.0000 0121315 1576076454.30 151.4828 59.9976 32.0000 1.9809 1.9823 416.0803 416.4479 0.0554 -1.0000 -1.0000 0121393 1576076454.40 151.4843 59.9976 32.0000 1.9811 1.9825 416.0413 416.4078 0.0553 -1.0000 -1.0000 0121674 1576076454.50 151.4864 59.9976 32.0000 1.9824 1.9838 416.0779 416.4450 0.0553 -1.0000 -1.0000 0121737 1576076454.60 151.4864 59.9976 32.0000 1.9819 1.9834 415.9279 416.2942 0.0552 -1.0000 -1.0000 0121799 1576076454.70 151.4864 59.9976 32.0000 1.9824 1.9838 415.8631 416.2301 0.0553 -1.0000 -1.0000 0121862 1576076454.80 151.4864 59.9976 32.0000 1.9818 1.9833 415.8783 416.2446 0.0554 -1.0000 -1.0000 0121924 1576076454.90 151.4866 59.9976 32.0000 1.9821 1.9835 416.0156 416.3826 0.0553 -1.0000 -1.0000 0122127 1576076455.00 151.5380 59.9980 32.0000 1.9820 1.9835 415.9596 416.3266 0.0554 -1.0000 -1.0000 0122190 1576076455.10 151.5380 59.9980 32.0000 1.9823 1.9838 415.8714 416.2379 0.0553 -1.0000 -1.0000 0122252 1576076455.20 151.5380 59.9980 32.0000 1.9823 1.9837 415.8815 416.2491 0.0555 -1.0000 -1.0000 0122330 1576076455.30 151.5380 59.9980 32.0000 1.9814 1.9828 415.9839 416.3510 0.0553 -1.0000 -1.0000 0122393 1576076455.40 151.5380 59.9980 32.0000 1.9813 1.9827 416.0863 416.4528 0.0553 -1.0000 -1.0000 0122455 1576076455.50 151.5967 59.9980 32.0000 1.9816 1.9831 416.1661 416.5330 0.0553 -1.0000 -1.0000 0122533 1576076455.60 151.6022 59.9980 32.0000 1.9815 1.9830 416.1130 416.4797 0.0553 -1.0000 -1.0000 0122596 1576076455.70 151.6022 59.9980 32.0000 1.9812 1.9827 416.0960 416.4623 0.0552 -1.0000 -1.0000 0122659 1576076455.80 151.6022 59.9980 32.0000 1.9818 1.9832 415.7934 416.1597 0.0554 -1.0000 -1.0000 0122721 1576076455.90 151.6022 59.9980 32.0000 1.9817 1.9831 415.8814 416.2490 0.0555 -1.0000 -1.0000 0123456 1576076456.00 151.5965 59.9980 32.0000 1.9811 1.9825 415.9563 416.3249 0.0556 -1.0000 -1.0000 0123518 1576076456.10 151.5586 59.9980 32.0000 1.9808 1.9822 416.1436 416.5121 0.0556 -1.0000 -1.0000 0123596 1576076456.20 151.5586 59.9980 32.0000 1.9811 1.9825 416.0288 416.3974 0.0556 -1.0000 -1.0000 0123659 1576076456.30 151.5586 59.9980 32.0000 1.9820 1.9835 415.9372 416.3038 0.0552 -1.0000 -1.0000 0123721 1576076456.40 151.5586 59.9980 32.0000 1.9820 1.9834 415.8991 416.2672 0.0555 -1.0000 -1.0000 0123799 1576076456.50 151.5586 59.9980 32.0000 1.9816 1.9831 415.9664 416.3341 0.0555 -1.0000 -1.0000 0123862 1576076456.60 151.5624 59.9980 32.0000 1.9812 1.9826 416.0322 416.4001 0.0555 -1.0000 -1.0000 0123924 1576076456.70 151.5624 59.9980 32.0000 1.9815 1.9830 416.0749 416.4425 0.0554 -1.0000 -1.0000 0123987 1576076456.80 151.5624 59.9980 32.0000 1.9813 1.9828 416.0919 416.4592 0.0555 -1.0000 -1.0000 0124049 1576076456.90 151.5624 59.9980 32.0000 1.9815 1.9829 416.1215 416.4901 0.0556 -1.0000 -1.0000 0124237 1576076457.00 151.5624 59.9980 32.0000 1.9811 1.9825 416.0709 416.4382 0.0555 -1.0000 -1.0000 0124299 1576076457.10 151.5166 59.9980 32.0000 1.9821 1.9835 416.0092 416.3776 0.0555 -1.0000 -1.0000 0124362 1576076457.20 151.4917 59.9980 32.0000 1.9831 1.9845 415.9743 416.3423 0.0555 -1.0000 -1.0000 0124440 1576076457.30 151.4720 59.9980 32.0000 1.9825 1.9840 416.0222 416.3905 0.0555 -1.0000 -1.0000 0124502 1576076457.40 151.4726 59.9980 32.0000 1.9819 1.9833 416.1388 416.5070 0.0555 -1.0000 -1.0000 0124565 1576076457.50 151.4726 59.9980 32.0000 1.9814 1.9829 416.1261 416.4948 0.0556 -1.0000 -1.0000 0124643 1576076457.60 151.4726 59.9980 32.0000 1.9811 1.9825 416.0241 416.3935 0.0557 -1.0000 -1.0000 0124705 1576076457.70 151.4726 59.9980 32.0000 1.9814 1.9828 415.8968 416.2659 0.0556 -1.0000 -1.0000 0124768 1576076457.80 151.4726 59.9980 32.0000 1.9817 1.9831 415.8744 416.2422 0.0556 -1.0000 -1.0000 0124830 1576076457.90 151.4726 59.9980 32.0000 1.9823 1.9837 415.8646 416.2324 0.0554 -1.0000 -1.0000 0124893 1576076458.00 151.4726 59.9980 32.0000 1.9811 1.9825 415.9728 416.3405 0.0555 -1.0000 -1.0000 0124971 1576076458.10 151.4726 59.9980 32.0000 1.9812 1.9827 416.0437 416.4117 0.0555 -1.0000 -1.0000 0125049 1576076458.20 151.5457 59.9980 32.0000 1.9807 1.9821 416.1059 416.4743 0.0555 -1.0000 -1.0000 0125112 1576076458.30 151.5457 59.9980 32.0000 1.9820 1.9834 416.0495 416.4183 0.0555 -1.0000 -1.0000 0125174 1576076458.40 151.5457 59.9980 32.0000 1.9817 1.9832 415.9421 416.3097 0.0555 -1.0000 -1.0000 0125237 1576076458.50 151.5457 59.9980 32.0000 1.9814 1.9828 415.9566 416.3255 0.0557 -1.0000 -1.0000 0126268 1576076458.60 151.5457 59.9980 32.0000 1.9811 1.9825 416.0405 416.4093 0.0556 -1.0000 -1.0000 0126330 1576076458.70 151.5457 59.9980 32.0000 1.9808 1.9823 416.1056 416.4746 0.0556 -1.0000 -1.0000 0126393 1576076458.80 151.5457 59.9980 32.0000 1.9819 1.9833 416.0683 416.4364 0.0555 -1.0000 -1.0000 0126455 1576076458.90 151.5457 59.9980 32.0000 1.9817 1.9831 415.9585 416.3270 0.0556 -1.0000 -1.0000 0126533 1576076459.00 151.5457 59.9980 32.0000 1.9816 1.9831 415.9094 416.2782 0.0556 -1.0000 -1.0000 0126596 1576076459.10 151.5457 59.9980 32.0000 1.9813 1.9827 415.8069 416.1749 0.0555 -1.0000 -1.0000 0126659 1576076459.20 151.5457 59.9980 32.0000 1.9816 1.9830 416.0089 416.3780 0.0557 -1.0000 -1.0000 0126721 1576076459.30 151.5457 59.9980 32.0000 1.9810 1.9824 416.0423 416.4103 0.0555 -1.0000 -1.0000 0126799 1576076459.40 151.4732 59.9980 32.0000 1.9810 1.9824 416.0772 416.4452 0.0556 -1.0000 -1.0000 0126846 1576076459.50 151.4732 59.9980 32.0000 1.9812 1.9826 416.1007 416.4692 0.0555 -1.0000 -1.0000 0126924 1576076459.60 151.4732 59.9980 32.0000 1.9816 1.9830 415.9417 416.3098 0.0555 -1.0000 -1.0000 0127252 1576076459.70 151.4732 59.9980 32.0000 1.9822 1.9837 415.8659 416.2342 0.0556 -1.0000 -1.0000 0127315 1576076459.80 151.4732 59.9980 32.0000 1.9817 1.9832 415.8980 416.2663 0.0556 -1.0000 -1.0000 0127393 1576076459.90 151.4671 59.9972 32.0000 1.9815 1.9830 416.1370 416.5052 0.0555 -1.0000 -1.0000 0127456 1576076460.00 151.4667 59.9972 32.0000 1.9818 1.9832 416.1442 416.5126 0.0556 -1.0000 -1.0000 0127518 1576076460.10 151.4667 59.9972 32.0000 1.9820 1.9834 415.9276 416.2969 0.0557 -1.0000 -1.0000 0127737 1576076460.20 151.4667 59.9972 32.0000 1.9824 1.9839 415.9028 416.2710 0.0555 -1.0000 -1.0000 0127783 1576076460.30 151.4667 59.9972 32.0000 1.9822 1.9836 415.8743 416.2423 0.0555 -1.0000 -1.0000 0127862 1576076460.40 151.4667 59.9972 32.0000 1.9811 1.9826 416.0494 416.4182 0.0557 -1.0000 -1.0000 0127924 1576076460.50 151.4667 59.9972 32.0000 1.9808 1.9823 416.0847 416.4536 0.0556 -1.0000 -1.0000 0127987 1576076460.60 151.4667 59.9972 32.0000 1.9809 1.9823 416.0992 416.4676 0.0556 -1.0000 -1.0000 0128065 1576076460.70 151.4667 59.9972 32.0000 1.9812 1.9827 416.0125 416.3808 0.0555 -1.0000 -1.0000 0128127 1576076460.80 151.4667 59.9972 32.0000 1.9813 1.9827 415.9751 416.3423 0.0555 -1.0000 -1.0000 0128190 1576076460.90 151.4667 59.9972 32.0000 1.9817 1.9831 416.0467 416.4147 0.0555 -1.0000 -1.0000 0128268 1576076461.00 151.4667 59.9972 32.0000 1.9810 1.9825 416.0658 416.4343 0.0556 -1.0000 -1.0000 0128330 1576076461.10 151.5426 59.9972 32.0000 1.9808 1.9822 416.0033 416.3717 0.0556 -1.0000 -1.0000 0128393 1576076461.20 151.5426 59.9972 32.0000 1.9808 1.9822 415.9056 416.2732 0.0554 -1.0000 -1.0000 0128471 1576076461.30 151.5426 59.9972 32.0000 1.9807 1.9821 415.8747 416.2427 0.0556 -1.0000 -1.0000 0128533 1576076461.40 151.5426 59.9972 32.0000 1.9810 1.9825 415.9236 416.2911 0.0555 -1.0000 -1.0000 0128596 1576076461.50 151.5426 59.9972 32.0000 1.9812 1.9826 415.8918 416.2600 0.0556 -1.0000 -1.0000 0128674 1576076461.60 151.5426 59.9972 32.0000 1.9808 1.9823 416.0892 416.4583 0.0557 -1.0000 -1.0000 0128737 1576076461.70 151.4893 59.9972 32.0000 1.9809 1.9823 416.0937 416.4629 0.0557 -1.0000 -1.0000 0128799 1576076461.80 151.4893 59.9972 32.0000 1.9810 1.9825 416.2324 416.6015 0.0556 -1.0000 -1.0000 0128862 1576076461.90 151.4893 59.9972 32.0000 1.9813 1.9827 415.9969 416.3653 0.0555 -1.0000 -1.0000 0128924 1576076462.00 151.4893 59.9972 32.0000 1.9816 1.9831 415.9010 416.2674 0.0552 -1.0000 -1.0000 0128987 1576076462.10 151.4893 59.9972 32.0000 1.9818 1.9832 415.9376 416.3054 0.0555 -1.0000 -1.0000 0129221 1576076462.20 151.4878 59.9972 32.0000 1.9812 1.9827 416.0281 416.3957 0.0554 -1.0000 -1.0000 0129299 1576076462.30 151.4554 59.9972 32.0000 1.9819 1.9833 416.1297 416.4982 0.0556 -1.0000 -1.0000 0129362 1576076462.40 151.4554 59.9972 32.0000 1.9819 1.9833 416.1410 416.5081 0.0553 -1.0000 -1.0000 0129424 1576076462.50 151.4554 59.9972 32.0000 1.9819 1.9833 416.0527 416.4208 0.0556 -1.0000 -1.0000 0129487 1576076462.60 151.4554 59.9972 32.0000 1.9820 1.9834 416.0602 416.4299 0.0557 -1.0000 -1.0000 0129565 1576076462.70 151.4554 59.9972 32.0000 1.9823 1.9837 416.0234 416.3910 0.0555 -1.0000 -1.0000 0129627 1576076462.80 151.5411 59.9972 32.0000 1.9813 1.9827 415.9570 416.3247 0.0554 -1.0000 -1.0000 0129690 1576076462.90 151.5411 59.9972 32.0000 1.9816 1.9830 416.0534 416.4208 0.0554 -1.0000 -1.0000 0129768 1576076463.00 151.5411 59.9972 32.0000 1.9816 1.9831 416.1175 416.4851 0.0554 -1.0000 -1.0000 0129830 1576076463.10 151.5411 59.9972 32.0000 1.9824 1.9838 416.0946 416.4626 0.0555 -1.0000 -1.0000 0129955 1576076463.20 151.5411 59.9972 32.0000 1.9820 1.9835 416.0014 416.3689 0.0554 -1.0000 -1.0000 0130033 1576076463.30 151.5411 59.9972 32.0000 1.9826 1.9840 415.8954 416.2623 0.0554 -1.0000 -1.0000 0130096 1576076463.40 151.5411 59.9972 32.0000 1.9822 1.9836 416.0313 416.4002 0.0556 -1.0000 -1.0000 0130158 1576076463.50 151.5411 59.9972 32.0000 1.9818 1.9832 415.9154 416.2839 0.0556 -1.0000 -1.0000 0130221 1576076463.60 151.6212 59.9972 32.0000 1.9822 1.9836 416.1075 416.4753 0.0555 -1.0000 -1.0000 0131205 1576076463.70 151.6246 59.9972 32.0000 1.9813 1.9828 416.1737 416.5425 0.0555 -1.0000 -1.0000 0131268 1576076463.80 151.6246 59.9972 32.0000 1.9807 1.9821 416.0925 416.4602 0.0555 -1.0000 -1.0000 0131346 1576076463.90 151.6246 59.9972 32.0000 1.9821 1.9835 416.1371 416.5046 0.0555 -1.0000 -1.0000 0131409 1576076464.00 151.6246 59.9972 32.0000 1.9827 1.9841 416.1144 416.4837 0.0557 -1.0000 -1.0000 0131471 1576076464.10 151.6246 59.9972 32.0000 1.9826 1.9840 416.0272 416.3957 0.0556 -1.0000 -1.0000 0131549 1576076464.20 151.6246 59.9972 32.0000 1.9829 1.9844 415.9751 416.3428 0.0555 -1.0000 -1.0000 0131612 1576076464.30 151.6246 59.9972 32.0000 1.9819 1.9833 416.0822 416.4505 0.0556 -1.0000 -1.0000 0131674 1576076464.40 151.6693 59.9972 32.0000 1.9815 1.9830 416.0898 416.4586 0.0556 -1.0000 -1.0000 0131737 1576076464.50 151.6693 59.9972 32.0000 1.9812 1.9827 416.2398 416.6070 0.0553 -1.0000 -1.0000 0131799 1576076464.60 151.6693 59.9972 32.0000 1.9813 1.9828 416.2160 416.5846 0.0556 -1.0000 -1.0000 0131877 1576076464.70 151.6693 59.9972 32.0000 1.9819 1.9833 416.0979 416.4668 0.0557 -1.0000 -1.0000 0131940 1576076464.80 151.6693 59.9972 32.0000 1.9818 1.9833 416.0286 416.3981 0.0557 -1.0000 -1.0000 0132002 1576076464.90 151.6049 59.9972 32.0000 1.9824 1.9838 415.8922 416.2599 0.0554 -1.0000 -1.0000 0132080 1576076465.00 151.4502 59.9970 32.0000 1.9820 1.9834 415.9571 416.3238 0.0553 -1.0000 -1.0000 0132143 1576076465.10 151.4502 59.9970 32.0000 1.9819 1.9833 416.0882 416.4546 0.0553 -1.0000 -1.0000 0132205 1576076465.20 151.5002 59.9970 32.0000 1.9806 1.9821 416.0412 416.4097 0.0556 -1.0000 -1.0000 0132440 1576076465.30 151.5002 59.9970 32.0000 1.9813 1.9827 416.0807 416.4487 0.0555 -1.0000 -1.0000 0132502 1576076465.40 151.5002 59.9970 32.0000 1.9819 1.9833 415.9023 416.2699 0.0555 -1.0000 -1.0000 0132565 1576076465.50 151.5002 59.9970 32.0000 1.9823 1.9837 415.9549 416.3237 0.0556 -1.0000 -1.0000 0132643 1576076465.60 151.5002 59.9970 32.0000 1.9818 1.9833 415.9604 416.3270 0.0554 -1.0000 -1.0000 0132705 1576076465.70 151.5002 59.9970 32.0000 1.9808 1.9823 416.0403 416.4081 0.0555 -1.0000 -1.0000 0132768 1576076465.80 151.5002 59.9970 32.0000 1.9806 1.9821 416.0594 416.4270 0.0554 -1.0000 -1.0000 0132846 1576076465.90 151.5002 59.9970 32.0000 1.9807 1.9822 416.0077 416.3765 0.0556 -1.0000 -1.0000 0132909 1576076466.00 151.4634 59.9970 32.0000 1.9815 1.9830 415.9939 416.3622 0.0556 -1.0000 -1.0000 0132971 1576076466.10 151.4600 59.9970 32.0000 1.9824 1.9839 415.9494 416.3184 0.0557 -1.0000 -1.0000 0133033 1576076466.20 151.4600 59.9970 32.0000 1.9819 1.9834 415.8397 416.2071 0.0555 -1.0000 -1.0000 0133471 1576076466.30 151.4600 59.9970 32.0000 1.9813 1.9828 415.9127 416.2811 0.0556 -1.0000 -1.0000 0133533 1576076466.40 151.4600 59.9970 32.0000 1.9816 1.9831 415.8193 416.1882 0.0557 -1.0000 -1.0000 0133612 1576076466.50 151.4600 59.9970 32.0000 1.9804 1.9819 416.1031 416.4712 0.0555 -1.0000 -1.0000 0133658 1576076466.60 151.4600 59.9970 32.0000 1.9808 1.9823 416.0176 416.3849 0.0554 -1.0000 -1.0000 0133737 1576076466.70 151.4600 59.9970 32.0000 1.9805 1.9819 415.9118 416.2795 0.0555 -1.0000 -1.0000 0133971 1576076466.80 151.4600 59.9970 32.0000 1.9811 1.9826 415.8665 416.2335 0.0554 -1.0000 -1.0000 0134033 1576076466.90 151.4196 59.9970 32.0000 1.9815 1.9830 415.7831 416.1513 0.0556 -1.0000 -1.0000 0134112 1576076467.00 151.3987 59.9970 32.0000 1.9817 1.9832 415.9278 416.2961 0.0555 -1.0000 -1.0000 0134174 1576076467.10 151.3752 59.9970 32.0000 1.9813 1.9827 415.9967 416.3645 0.0554 -1.0000 -1.0000 0134237 1576076467.20 151.3821 59.9970 32.0000 1.9814 1.9829 416.1476 416.5151 0.0555 -1.0000 -1.0000 0134487 1576076467.30 151.3821 59.9970 32.0000 1.9813 1.9828 416.1483 416.5173 0.0556 -1.0000 -1.0000 0134549 1576076467.40 151.3821 59.9970 32.0000 1.9818 1.9833 416.0933 416.4619 0.0556 -1.0000 -1.0000 0134612 1576076467.50 151.3821 59.9970 32.0000 1.9826 1.9840 416.0822 416.4504 0.0555 -1.0000 -1.0000 0134674 1576076467.60 151.3821 59.9970 32.0000 1.9819 1.9833 415.9312 416.2987 0.0555 -1.0000 -1.0000 0134737 1576076467.70 151.4683 59.9970 32.0000 1.9809 1.9823 415.9596 416.3278 0.0555 -1.0000 -1.0000 0134971 1576076467.80 151.5640 59.9970 32.0000 1.9805 1.9819 416.1367 416.5049 0.0555 -1.0000 -1.0000 0135033 1576076467.90 151.5640 59.9970 32.0000 1.9812 1.9826 416.1017 416.4695 0.0554 -1.0000 -1.0000 0135096 1576076468.00 151.5640 59.9970 32.0000 1.9819 1.9833 416.0589 416.4264 0.0555 -1.0000 -1.0000 0135158 1576076468.10 151.5640 59.9970 32.0000 1.9826 1.9841 415.9526 416.3217 0.0557 -1.0000 -1.0000 0135237 1576076468.20 151.5640 59.9970 32.0000 1.9825 1.9840 415.9731 416.3417 0.0556 -1.0000 -1.0000 0136299 1576076468.30 151.5015 59.9970 32.0000 1.9816 1.9831 415.9014 416.2696 0.0556 -1.0000 -1.0000 0136377 1576076468.40 151.5015 59.9970 32.0000 1.9808 1.9822 415.8920 416.2598 0.0554 -1.0000 -1.0000 0136440 1576076468.50 151.5015 59.9970 32.0000 1.9810 1.9824 416.0503 416.4187 0.0555 -1.0000 -1.0000 0136502 1576076468.60 151.5015 59.9970 32.0000 1.9811 1.9826 416.1643 416.5316 0.0554 -1.0000 -1.0000 0136565 1576076468.70 151.5015 59.9970 32.0000 1.9810 1.9824 416.2009 416.5690 0.0555 -1.0000 -1.0000 0136627 1576076468.80 151.4589 59.9970 32.0000 1.9816 1.9830 415.9658 416.3343 0.0556 -1.0000 -1.0000 0136690 1576076468.90 151.4176 59.9970 32.0000 1.9823 1.9837 415.8830 416.2507 0.0555 -1.0000 -1.0000 0136768 1576076469.00 151.4176 59.9970 32.0000 1.9825 1.9839 415.9631 416.3312 0.0556 -1.0000 -1.0000 0136830 1576076469.10 151.4176 59.9970 32.0000 1.9810 1.9825 416.1721 416.5399 0.0553 -1.0000 -1.0000 0136893 1576076469.20 151.4176 59.9970 32.0000 1.9819 1.9833 416.0865 416.4550 0.0556 -1.0000 -1.0000 0136971 1576076469.30 151.4176 59.9970 32.0000 1.9813 1.9827 416.0710 416.4392 0.0555 -1.0000 -1.0000 0137033 1576076469.40 151.4176 59.9970 32.0000 1.9822 1.9836 415.9817 416.3495 0.0555 -1.0000 -1.0000 0137096 1576076469.50 151.4176 59.9970 32.0000 1.9827 1.9841 416.0237 416.3909 0.0554 -1.0000 -1.0000 0137174 1576076469.60 151.4176 59.9970 32.0000 1.9824 1.9839 415.9075 416.2760 0.0556 -1.0000 -1.0000 0137237 1576076469.70 151.5955 59.9970 32.0000 1.9823 1.9838 415.9554 416.3235 0.0555 -1.0000 -1.0000 0137299 1576076469.80 151.5955 59.9970 32.0000 1.9824 1.9838 416.0899 416.4586 0.0556 -1.0000 -1.0000 0137362 1576076469.90 151.4517 59.9974 32.0000 1.9826 1.9840 416.0256 416.3944 0.0557 -1.0000 -1.0000 0137424 1576076470.00 151.4373 59.9974 32.0000 1.9813 1.9827 416.0796 416.4483 0.0555 -1.0000 -1.0000 0137502 1576076470.10 151.4373 59.9974 32.0000 1.9813 1.9827 416.0811 416.4488 0.0555 -1.0000 -1.0000 0137580 1576076470.20 151.4373 59.9974 32.0000 1.9820 1.9835 416.0825 416.4518 0.0557 -1.0000 -1.0000 0137643 1576076470.30 151.4373 59.9974 32.0000 1.9816 1.9830 415.9572 416.3266 0.0557 -1.0000 -1.0000 0137721 1576076470.40 151.4373 59.9974 32.0000 1.9809 1.9824 415.9244 416.2924 0.0555 -1.0000 -1.0000 0137783 1576076470.50 151.4373 59.9974 32.0000 1.9810 1.9824 416.0995 416.4681 0.0556 -1.0000 -1.0000 0137846 1576076470.60 151.4373 59.9974 32.0000 1.9804 1.9818 416.0927 416.4613 0.0555 -1.0000 -1.0000 0137909 1576076470.70 151.4373 59.9974 32.0000 1.9810 1.9825 416.0690 416.4384 0.0558 -1.0000 -1.0000 0137971 1576076470.80 151.4373 59.9974 32.0000 1.9824 1.9838 415.9683 416.3370 0.0556 -1.0000 -1.0000 0138033 1576076470.90 151.4373 59.9974 32.0000 1.9822 1.9836 415.9707 416.3396 0.0557 -1.0000 -1.0000 0138112 1576076471.00 151.4373 59.9974 32.0000 1.9824 1.9838 415.9689 416.3375 0.0555 -1.0000 -1.0000 0138174 1576076471.10 151.4373 59.9974 32.0000 1.9820 1.9835 416.1200 416.4891 0.0556 -1.0000 -1.0000 0138237 1576076471.20 151.4363 59.9974 32.0000 1.9811 1.9826 416.1490 416.5165 0.0555 -1.0000 -1.0000 0138299 1576076471.30 151.4298 59.9974 32.0000 1.9810 1.9824 416.1224 416.4918 0.0558 -1.0000 -1.0000 0138737 1576076471.40 151.4298 59.9974 32.0000 1.9813 1.9828 416.0256 416.3949 0.0557 -1.0000 -1.0000 0138799 1576076471.50 151.4298 59.9974 32.0000 1.9818 1.9833 415.8836 416.2518 0.0556 -1.0000 -1.0000 0138862 1576076471.60 151.4298 59.9974 32.0000 1.9822 1.9836 415.8635 416.2321 0.0556 -1.0000 -1.0000 0138924 1576076471.70 151.4298 59.9974 32.0000 1.9814 1.9829 415.9279 416.2964 0.0556 -1.0000 -1.0000 0138987 1576076471.80 151.4298 59.9974 32.0000 1.9816 1.9831 415.9558 416.3234 0.0555 -1.0000 -1.0000 0139237 1576076471.90 151.4895 59.9974 32.0000 1.9805 1.9819 416.0755 416.4438 0.0555 -1.0000 -1.0000 0139299 1576076472.00 151.4762 59.9974 32.0000 1.9804 1.9819 416.1111 416.4797 0.0556 -1.0000 -1.0000 0139362 1576076472.10 151.4762 59.9974 32.0000 1.9814 1.9828 415.9752 416.3446 0.0557 -1.0000 -1.0000 0139440 1576076472.20 151.4762 59.9974 32.0000 1.9814 1.9829 415.9458 416.3153 0.0557 -1.0000 -1.0000 0139502 1576076472.30 151.4762 59.9974 32.0000 1.9818 1.9832 415.9815 416.3508 0.0556 -1.0000 -1.0000 0139737 1576076472.40 151.4762 59.9974 32.0000 1.9810 1.9824 416.0530 416.4227 0.0558 -1.0000 -1.0000 0139799 1576076472.50 151.4967 59.9974 32.0000 1.9803 1.9817 416.1223 416.4907 0.0556 -1.0000 -1.0000 0139862 1576076472.60 151.4967 59.9974 32.0000 1.9812 1.9827 416.0097 416.3789 0.0558 -1.0000 -1.0000 0139940 1576076472.70 151.4967 59.9974 32.0000 1.9818 1.9832 415.9524 416.3226 0.0559 -1.0000 -1.0000 0140002 1576076472.80 151.4745 59.9974 32.0000 1.9818 1.9833 415.8992 416.2691 0.0558 -1.0000 -1.0000 0140127 1576076472.90 151.4745 59.9974 32.0000 1.9820 1.9835 415.9720 416.3417 0.0558 -1.0000 -1.0000 0140190 1576076473.00 151.4745 59.9974 32.0000 1.9815 1.9829 416.0639 416.4343 0.0558 -1.0000 -1.0000 0140252 1576076473.10 151.4745 59.9974 32.0000 1.9808 1.9822 416.0933 416.4625 0.0556 -1.0000 -1.0000 0140315 1576076473.20 151.4745 59.9974 32.0000 1.9812 1.9827 416.1324 416.5016 0.0557 -1.0000 -1.0000 0140393 1576076473.30 151.4476 59.9974 32.0000 1.9821 1.9835 416.0363 416.4056 0.0556 -1.0000 -1.0000 0140455 1576076473.40 151.3921 59.9974 32.0000 1.9815 1.9829 416.0166 416.3860 0.0558 -1.0000 -1.0000 0140643 1576076473.50 151.3921 59.9974 32.0000 1.9811 1.9825 416.0224 416.3915 0.0557 -1.0000 -1.0000 0140705 1576076473.60 151.3921 59.9974 32.0000 1.9813 1.9827 416.0439 416.4133 0.0557 -1.0000 -1.0000 0140768 1576076473.70 151.3921 59.9974 32.0000 1.9805 1.9819 416.0643 416.4333 0.0557 -1.0000 -1.0000 0140830 1576076473.80 151.3921 59.9974 32.0000 1.9815 1.9829 415.8970 416.2669 0.0558 -1.0000 -1.0000 0140909 1576076473.90 151.3867 59.9974 32.0000 1.9814 1.9829 415.9429 416.3113 0.0556 -1.0000 -1.0000 0141643 1576076474.00 151.4814 59.9974 32.0000 1.9814 1.9828 415.9169 416.2869 0.0559 -1.0000 -1.0000 0141706 1576076474.10 151.4814 59.9974 32.0000 1.9818 1.9832 415.9380 416.3076 0.0557 -1.0000 -1.0000 0141783 1576076474.20 151.4814 59.9974 32.0000 1.9813 1.9828 416.1654 416.5346 0.0557 -1.0000 -1.0000 0141846 1576076474.30 151.4814 59.9974 32.0000 1.9808 1.9822 416.0660 416.4360 0.0558 -1.0000 -1.0000 0141909 1576076474.40 151.4814 59.9974 32.0000 1.9810 1.9825 416.0632 416.4337 0.0559 -1.0000 -1.0000 0141971 1576076474.50 151.4814 59.9974 32.0000 1.9811 1.9826 415.9393 416.3088 0.0558 -1.0000 -1.0000 0142033 1576076474.60 151.4814 59.9974 32.0000 1.9816 1.9830 415.9097 416.2800 0.0558 -1.0000 -1.0000 0142112 1576076474.70 151.4814 59.9974 32.0000 1.9812 1.9827 415.9812 416.3506 0.0557 -1.0000 -1.0000 0142174 1576076474.80 151.4814 59.9974 32.0000 1.9812 1.9827 416.0569 416.4260 0.0556 -1.0000 -1.0000 0142237 1576076474.90 151.4814 59.9974 32.0000 1.9809 1.9824 416.0924 416.4619 0.0557 -1.0000 -1.0000 0142315 1576076475.00 151.5521 59.9974 32.0000 1.9808 1.9822 416.0727 416.4424 0.0557 -1.0000 -1.0000 0142377 1576076475.10 151.5521 59.9974 32.0000 1.9800 1.9814 416.0384 416.4079 0.0557 -1.0000 -1.0000 0142440 1576076475.20 151.5521 59.9974 32.0000 1.9808 1.9822 416.0199 416.3897 0.0558 -1.0000 -1.0000 0142502 1576076475.30 151.5521 59.9974 32.0000 1.9813 1.9828 415.9535 416.3227 0.0556 -1.0000 -1.0000 0142565 1576076475.40 151.5521 59.9974 32.0000 1.9813 1.9827 415.8261 416.1964 0.0558 -1.0000 -1.0000 0142627 1576076475.50 151.4144 59.9973 32.0000 1.9809 1.9823 415.9271 416.2971 0.0559 -1.0000 -1.0000 0142705 1576076475.60 151.4144 59.9973 32.0000 1.9806 1.9820 416.0417 416.4114 0.0557 -1.0000 -1.0000 0142768 1576076475.70 151.4144 59.9973 32.0000 1.9801 1.9816 415.9936 416.3629 0.0557 -1.0000 -1.0000 0142830 1576076475.80 151.4144 59.9973 32.0000 1.9809 1.9824 415.9854 416.3557 0.0559 -1.0000 -1.0000 0142909 1576076475.90 151.4144 59.9973 32.0000 1.9816 1.9831 415.8883 416.2610 0.0563 -1.0000 -1.0000 0143753 1576076476.00 151.4144 59.9973 32.0000 1.9815 1.9829 415.8836 416.2563 0.0563 -1.0000 -1.0000 0143815 1576076476.10 151.4144 59.9973 32.0000 1.9812 1.9826 415.9438 416.3150 0.0559 -1.0000 -1.0000 0143877 1576076476.20 151.4241 59.9973 32.0000 1.9815 1.9829 416.0781 416.4479 0.0557 -1.0000 -1.0000 0143940 1576076476.30 151.4241 59.9973 32.0000 1.9805 1.9820 416.1541 416.5228 0.0556 -1.0000 -1.0000 0144018 1576076476.40 151.4241 59.9973 32.0000 1.9810 1.9824 416.1291 416.5000 0.0558 -1.0000 -1.0000 0144080 1576076476.50 151.4241 59.9973 32.0000 1.9820 1.9835 416.0072 416.3762 0.0557 -1.0000 -1.0000 0144143 1576076476.60 151.4241 59.9973 32.0000 1.9822 1.9837 415.9414 416.3108 0.0557 -1.0000 -1.0000 0144221 1576076476.70 151.4256 59.9973 32.0000 1.9823 1.9838 415.9256 416.2938 0.0556 -1.0000 -1.0000 0144283 1576076476.80 151.5569 59.9973 32.0000 1.9821 1.9836 416.0288 416.3983 0.0557 -1.0000 -1.0000 0144346 1576076476.90 151.5569 59.9973 32.0000 1.9814 1.9828 416.1788 416.5488 0.0558 -1.0000 -1.0000 0144409 1576076477.00 151.5569 59.9973 32.0000 1.9815 1.9829 416.1647 416.5342 0.0557 -1.0000 -1.0000 0144471 1576076477.10 151.5569 59.9973 32.0000 1.9815 1.9830 415.9764 416.3446 0.0556 -1.0000 -1.0000 0144533 1576076477.20 151.5569 59.9973 32.0000 1.9824 1.9838 415.9593 416.3285 0.0557 -1.0000 -1.0000 0144612 1576076477.30 151.4874 59.9973 32.0000 1.9816 1.9830 415.9757 416.3449 0.0557 -1.0000 -1.0000 0144674 1576076477.40 151.4857 59.9973 32.0000 1.9811 1.9825 416.0866 416.4548 0.0556 -1.0000 -1.0000 0144737 1576076477.50 151.4857 59.9973 32.0000 1.9806 1.9820 416.0857 416.4551 0.0557 -1.0000 -1.0000 0144815 1576076477.60 151.4857 59.9973 32.0000 1.9795 1.9809 416.1257 416.4946 0.0556 -1.0000 -1.0000 0144877 1576076477.70 151.4857 59.9973 32.0000 1.9806 1.9820 415.9936 416.3626 0.0556 -1.0000 -1.0000 0144924 1576076477.80 151.4857 59.9973 32.0000 1.9805 1.9819 415.9831 416.3515 0.0556 -1.0000 -1.0000 0145002 1576076477.90 151.4857 59.9973 32.0000 1.9812 1.9826 416.0416 416.4110 0.0558 -1.0000 -1.0000 0145065 1576076478.00 151.4857 59.9973 32.0000 1.9812 1.9826 415.9556 416.3248 0.0557 -1.0000 -1.0000 0145253 1576076478.10 151.4857 59.9973 32.0000 1.9810 1.9825 416.0026 416.3716 0.0556 -1.0000 -1.0000 0145315 1576076478.20 151.4857 59.9973 32.0000 1.9809 1.9824 416.1139 416.4822 0.0555 -1.0000 -1.0000 0145377 1576076478.30 151.4857 59.9973 32.0000 1.9808 1.9823 416.1447 416.5141 0.0557 -1.0000 -1.0000 0145455 1576076478.40 151.4509 59.9973 32.0000 1.9812 1.9827 416.0443 416.4131 0.0557 -1.0000 -1.0000 0145518 1576076478.50 151.4509 59.9973 32.0000 1.9819 1.9833 416.0477 416.4170 0.0557 -1.0000 -1.0000 0146299 1576076478.60 151.4509 59.9973 32.0000 1.9821 1.9836 415.9229 416.2928 0.0558 -1.0000 -1.0000 0146377 1576076478.70 151.4509 59.9973 32.0000 1.9823 1.9837 415.9082 416.2772 0.0556 -1.0000 -1.0000 0146440 1576076478.80 151.4509 59.9973 32.0000 1.9821 1.9836 415.9876 416.3560 0.0556 -1.0000 -1.0000 0146502 1576076478.90 151.4509 59.9973 32.0000 1.9819 1.9833 416.0696 416.4374 0.0554 -1.0000 -1.0000 0146565 1576076479.00 151.4772 59.9973 32.0000 1.9818 1.9832 416.1642 416.5321 0.0555 -1.0000 -1.0000 0146627 1576076479.10 151.4825 59.9973 32.0000 1.9815 1.9830 416.1289 416.4976 0.0556 -1.0000 -1.0000 0146721 1576076479.20 151.4825 59.9973 32.0000 1.9819 1.9834 415.9531 416.3226 0.0558 -1.0000 -1.0000 0146783 1576076479.30 151.4825 59.9973 32.0000 1.9817 1.9831 415.9249 416.2940 0.0557 -1.0000 -1.0000 0146846 1576076479.40 151.4825 59.9973 32.0000 1.9823 1.9838 416.0051 416.3751 0.0558 -1.0000 -1.0000 0146909 1576076479.50 151.4896 59.9973 32.0000 1.9815 1.9829 416.0463 416.4151 0.0555 -1.0000 -1.0000 0146987 1576076479.60 151.5388 59.9973 32.0000 1.9818 1.9833 416.1725 416.5411 0.0556 -1.0000 -1.0000 0147049 1576076479.70 151.5388 59.9973 32.0000 1.9815 1.9829 416.0994 416.4684 0.0556 -1.0000 -1.0000 0147112 1576076479.80 151.5388 59.9973 32.0000 1.9817 1.9832 416.0532 416.4213 0.0555 -1.0000 -1.0000 0147190 1576076479.90 151.5388 59.9973 32.0000 1.9816 1.9830 415.9674 416.3356 0.0555 -1.0000 -1.0000 0147253 1576076480.00 151.5388 59.9973 32.0000 1.9816 1.9830 415.9215 416.2892 0.0555 -1.0000 -1.0000 0147315 1576076480.10 151.5535 59.9973 32.0000 1.9823 1.9837 415.9469 416.3159 0.0557 -1.0000 -1.0000 0147393 1576076480.20 151.5535 59.9973 32.0000 1.9817 1.9831 415.9328 416.3017 0.0556 -1.0000 -1.0000 0147440 1576076480.30 151.5535 59.9973 32.0000 1.9813 1.9827 416.1384 416.5065 0.0556 -1.0000 -1.0000 0147518 1576076480.40 151.5535 59.9973 32.0000 1.9814 1.9829 416.1127 416.4819 0.0557 -1.0000 -1.0000 0147580 1576076480.50 151.5535 59.9973 32.0000 1.9812 1.9827 416.0436 416.4122 0.0555 -1.0000 -1.0000 0147643 1576076480.60 151.5535 59.9973 32.0000 1.9822 1.9837 416.0314 416.3997 0.0555 -1.0000 -1.0000 0147753 1576076480.70 151.4988 59.9973 32.0000 1.9825 1.9839 416.0217 416.3906 0.0557 -1.0000 -1.0000 0147815 1576076480.80 151.4441 59.9973 32.0000 1.9823 1.9837 415.9806 416.3494 0.0556 -1.0000 -1.0000 0147877 1576076480.90 151.4441 59.9973 32.0000 1.9818 1.9833 415.8720 416.2404 0.0556 -1.0000 -1.0000 0147940 1576076481.00 151.4441 59.9973 32.0000 1.9808 1.9822 416.0389 416.4083 0.0557 -1.0000 -1.0000 0148002 1576076481.10 151.4441 59.9973 32.0000 1.9802 1.9817 416.1083 416.4771 0.0556 -1.0000 -1.0000 0148268 1576076481.20 151.4441 59.9973 32.0000 1.9815 1.9830 416.1103 416.4801 0.0557 -1.0000 -1.0000 0148346 1576076481.30 151.4441 59.9973 32.0000 1.9818 1.9832 416.0503 416.4189 0.0555 -1.0000 -1.0000 0148409 1576076481.40 151.4441 59.9973 32.0000 1.9817 1.9832 415.9503 416.3185 0.0555 -1.0000 -1.0000 0148471 1576076481.50 151.5107 59.9973 32.0000 1.9823 1.9838 415.9895 416.3578 0.0556 -1.0000 -1.0000 0148549 1576076481.60 151.5609 59.9973 32.0000 1.9820 1.9835 415.9926 416.3618 0.0556 -1.0000 -1.0000 0148721 1576076481.70 151.5609 59.9973 32.0000 1.9814 1.9828 416.0317 416.4001 0.0556 -1.0000 -1.0000 0148783 1576076481.80 151.5609 59.9973 32.0000 1.9818 1.9833 416.1657 416.5348 0.0556 -1.0000 -1.0000 0148862 1576076481.90 151.5609 59.9973 32.0000 1.9817 1.9832 416.1594 416.5283 0.0556 -1.0000 -1.0000 0148924 1576076482.00 151.5609 59.9973 32.0000 1.9815 1.9829 416.0931 416.4622 0.0556 -1.0000 -1.0000 0148987 1576076482.10 151.6092 59.9973 32.0000 1.9819 1.9833 415.9975 416.3664 0.0557 -1.0000 -1.0000 0149580 1576076482.20 151.6224 59.9973 32.0000 1.9823 1.9837 415.8976 416.2672 0.0556 -1.0000 -1.0000 0149643 1576076482.30 151.6224 59.9973 32.0000 1.9820 1.9834 415.9260 416.2938 0.0556 -1.0000 -1.0000 0149721 1576076482.40 151.6224 59.9973 32.0000 1.9818 1.9833 416.0418 416.4113 0.0557 -1.0000 -1.0000 0149783 1576076482.50 151.6224 59.9973 32.0000 1.9811 1.9826 416.2243 416.5937 0.0557 -1.0000 -1.0000 0149846 1576076482.60 151.5993 59.9973 32.0000 1.9817 1.9831 416.0701 416.4394 0.0556 -1.0000 -1.0000 0149909 1576076482.70 151.5993 59.9973 32.0000 1.9817 1.9832 416.0926 416.4614 0.0557 -1.0000 -1.0000 0149987 1576076482.80 151.5993 59.9973 32.0000 1.9828 1.9843 415.9491 416.3178 0.0556 -1.0000 -1.0000 0150049 1576076482.90 151.5993 59.9973 32.0000 1.9828 1.9842 415.9715 416.3393 0.0554 -1.0000 -1.0000 0150112 1576076483.00 151.5993 59.9973 32.0000 1.9816 1.9830 416.1007 416.4685 0.0555 -1.0000 -1.0000 0150190 1576076483.10 151.5028 59.9973 32.0000 1.9814 1.9828 416.1383 416.5081 0.0557 -1.0000 -1.0000 0150237 1576076483.20 151.5028 59.9973 32.0000 1.9809 1.9823 416.1451 416.5142 0.0556 -1.0000 -1.0000 0150487 1576076483.30 151.5028 59.9973 32.0000 1.9814 1.9828 416.0058 416.3745 0.0557 -1.0000 -1.0000 0150549 1576076483.40 151.5028 59.9973 32.0000 1.9818 1.9832 416.0724 416.4415 0.0556 -1.0000 -1.0000 0150612 1576076483.50 151.5028 59.9973 32.0000 1.9822 1.9836 415.9019 416.2693 0.0555 -1.0000 -1.0000 0150690 1576076483.60 151.4944 59.9973 32.0000 1.9822 1.9836 415.8922 416.2602 0.0555 -1.0000 -1.0000 0150752 1576076483.70 151.4883 59.9973 32.0000 1.9814 1.9829 416.0526 416.4216 0.0557 -1.0000 -1.0000 0151487 1576076483.80 151.4883 59.9973 32.0000 1.9807 1.9821 416.1920 416.5609 0.0555 -1.0000 -1.0000 0151565 1576076483.90 151.4883 59.9973 32.0000 1.9813 1.9827 416.1393 416.5070 0.0555 -1.0000 -1.0000 0151627 1576076484.00 151.4883 59.9973 32.0000 1.9819 1.9833 416.0585 416.4269 0.0556 -1.0000 -1.0000 0151690 1576076484.10 151.4883 59.9973 32.0000 1.9819 1.9834 415.9331 416.3013 0.0555 -1.0000 -1.0000 0151768 1576076484.20 151.5086 59.9973 32.0000 1.9825 1.9839 415.9109 416.2785 0.0555 -1.0000 -1.0000 0151830 1576076484.30 151.5086 59.9973 32.0000 1.9820 1.9835 415.9024 416.2707 0.0556 -1.0000 -1.0000 0151893 1576076484.40 151.5086 59.9973 32.0000 1.9821 1.9836 415.9926 416.3619 0.0556 -1.0000 -1.0000 0151955 1576076484.50 151.5086 59.9973 32.0000 1.9811 1.9826 416.1109 416.4787 0.0555 -1.0000 -1.0000 0152018 1576076484.60 151.5086 59.9973 32.0000 1.9802 1.9817 416.0740 416.4430 0.0557 -1.0000 -1.0000 0152096 1576076484.70 151.5086 59.9973 32.0000 1.9812 1.9826 416.0195 416.3870 0.0554 -1.0000 -1.0000 0152158 1576076484.80 151.5189 59.9972 32.0000 1.9824 1.9838 415.9672 416.3354 0.0555 -1.0000 -1.0000 0152221 1576076484.90 151.5442 59.9968 32.0000 1.9816 1.9831 416.0842 416.4529 0.0556 -1.0000 -1.0000 0152299 1576076485.00 151.5442 59.9968 32.0000 1.9805 1.9819 416.0929 416.4616 0.0556 -1.0000 -1.0000 0152362 1576076485.10 151.5442 59.9968 32.0000 1.9812 1.9826 416.1339 416.5017 0.0554 -1.0000 -1.0000 0152424 1576076485.20 151.5442 59.9968 32.0000 1.9818 1.9832 415.9695 416.3372 0.0555 -1.0000 -1.0000 0152487 1576076485.30 151.5442 59.9968 32.0000 1.9815 1.9829 415.8597 416.2277 0.0555 -1.0000 -1.0000 0152549 1576076485.40 151.4496 59.9968 32.0000 1.9818 1.9833 415.8796 416.2489 0.0557 -1.0000 -1.0000 0152612 1576076485.50 151.4496 59.9968 32.0000 1.9821 1.9836 416.0284 416.3972 0.0556 -1.0000 -1.0000 0152690 1576076485.60 151.4496 59.9968 32.0000 1.9817 1.9831 416.0123 416.3807 0.0555 -1.0000 -1.0000 0152752 1576076485.70 151.4496 59.9968 32.0000 1.9815 1.9829 416.0824 416.4509 0.0556 -1.0000 -1.0000 0152971 1576076485.80 151.4496 59.9968 32.0000 1.9811 1.9825 416.0735 416.4418 0.0555 -1.0000 -1.0000 0153049 1576076485.90 151.4496 59.9968 32.0000 1.9812 1.9827 416.0524 416.4210 0.0556 -1.0000 -1.0000 0153112 1576076486.00 151.4496 59.9968 32.0000 1.9810 1.9824 415.9561 416.3248 0.0556 -1.0000 -1.0000 0153174 1576076486.10 151.4496 59.9968 32.0000 1.9816 1.9830 415.9366 416.3055 0.0556 -1.0000 -1.0000 0153253 1576076486.20 151.4496 59.9968 32.0000 1.9823 1.9837 416.0094 416.3777 0.0556 -1.0000 -1.0000 0153377 1576076486.30 151.4496 59.9968 32.0000 1.9818 1.9833 416.0478 416.4162 0.0555 -1.0000 -1.0000 0153440 1576076486.40 151.4496 59.9968 32.0000 1.9814 1.9828 416.0932 416.4608 0.0555 -1.0000 -1.0000 0153502 1576076486.50 151.4959 59.9968 32.0000 1.9816 1.9831 416.2148 416.5832 0.0555 -1.0000 -1.0000 0153565 1576076486.60 151.4959 59.9968 32.0000 1.9818 1.9832 416.0997 416.4679 0.0555 -1.0000 -1.0000 0153643 1576076486.70 151.4959 59.9968 32.0000 1.9819 1.9834 416.0264 416.3949 0.0556 -1.0000 -1.0000 0153971 1576076486.80 151.4959 59.9968 32.0000 1.9813 1.9827 415.9027 416.2712 0.0555 -1.0000 -1.0000 0154033 1576076486.90 151.4959 59.9968 32.0000 1.9815 1.9830 415.9277 416.2952 0.0554 -1.0000 -1.0000 0154112 1576076487.00 151.5438 59.9968 32.0000 1.9804 1.9819 415.9752 416.3443 0.0557 -1.0000 -1.0000 0154174 1576076487.10 151.5632 59.9968 32.0000 1.9812 1.9826 416.0608 416.4301 0.0556 -1.0000 -1.0000 0154237 1576076487.20 151.5632 59.9968 32.0000 1.9821 1.9836 415.9548 416.3232 0.0556 -1.0000 -1.0000 0154299 1576076487.30 151.5632 59.9968 32.0000 1.9823 1.9837 415.9147 416.2834 0.0557 -1.0000 -1.0000 0154643 1576076487.40 151.5632 59.9968 32.0000 1.9820 1.9835 415.8866 416.2547 0.0556 -1.0000 -1.0000 0154705 1576076487.50 151.5632 59.9968 32.0000 1.9812 1.9827 416.0231 416.3919 0.0556 -1.0000 -1.0000 0154783 1576076487.60 151.5164 59.9968 32.0000 1.9815 1.9829 416.0987 416.4683 0.0558 -1.0000 -1.0000 0154846 1576076487.70 151.5164 59.9968 32.0000 1.9809 1.9823 416.0590 416.4271 0.0556 -1.0000 -1.0000 0154909 1576076487.80 151.5164 59.9968 32.0000 1.9812 1.9827 416.1725 416.5416 0.0556 -1.0000 -1.0000 0154987 1576076487.90 151.5164 59.9968 32.0000 1.9812 1.9827 416.0956 416.4644 0.0557 -1.0000 -1.0000 0155049 1576076488.00 151.5164 59.9968 32.0000 1.9820 1.9835 416.0242 416.3936 0.0557 -1.0000 -1.0000 0155112 1576076488.10 151.4873 59.9968 32.0000 1.9820 1.9835 415.9528 416.3215 0.0556 -1.0000 -1.0000 0155174 1576076488.20 151.4359 59.9968 32.0000 1.9824 1.9839 416.0002 416.3693 0.0557 -1.0000 -1.0000 0155253 1576076488.30 151.4359 59.9968 32.0000 1.9817 1.9831 416.1069 416.4766 0.0557 -1.0000 -1.0000 0155487 1576076488.40 151.4359 59.9968 32.0000 1.9815 1.9829 416.0441 416.4131 0.0557 -1.0000 -1.0000 0155549 1576076488.50 151.4359 59.9968 32.0000 1.9821 1.9836 416.1388 416.5082 0.0557 -1.0000 -1.0000 0155612 1576076488.60 151.4379 59.9968 32.0000 1.9824 1.9839 416.0680 416.4372 0.0556 -1.0000 -1.0000 0155690 1576076488.70 151.4829 59.9968 32.0000 1.9827 1.9841 415.9889 416.3581 0.0557 -1.0000 -1.0000 0155753 1576076488.80 151.4829 59.9968 32.0000 1.9822 1.9836 415.8723 416.2413 0.0556 -1.0000 -1.0000 0155987 1576076488.90 151.4829 59.9968 32.0000 1.9814 1.9828 416.1098 416.4784 0.0556 -1.0000 -1.0000 0156049 1576076489.00 151.4829 59.9968 32.0000 1.9814 1.9828 415.9611 416.3288 0.0555 -1.0000 -1.0000 0156112 1576076489.10 151.4829 59.9968 32.0000 1.9818 1.9833 416.1252 416.4938 0.0556 -1.0000 -1.0000 0156174 1576076489.20 151.4829 59.9968 32.0000 1.9818 1.9832 416.0553 416.4238 0.0556 -1.0000 -1.0000 0156252 1576076489.30 151.5448 59.9968 32.0000 1.9815 1.9829 415.9013 416.2705 0.0557 -1.0000 -1.0000 0156627 1576076489.40 151.5448 59.9968 32.0000 1.9817 1.9831 415.8969 416.2665 0.0558 -1.0000 -1.0000 0156690 1576076489.50 151.5448 59.9968 32.0000 1.9813 1.9827 415.9234 416.2925 0.0556 -1.0000 -1.0000 0156768 1576076489.60 151.5448 59.9968 32.0000 1.9817 1.9832 416.0622 416.4317 0.0557 -1.0000 -1.0000 0156830 1576076489.70 151.5448 59.9968 32.0000 1.9814 1.9829 416.1561 416.5258 0.0558 -1.0000 -1.0000 0156893 1576076489.80 151.5257 59.9968 32.0000 1.9821 1.9836 416.0196 416.3896 0.0557 -1.0000 -1.0000 0156971 1576076489.90 151.5257 59.9968 32.0000 1.9816 1.9830 415.9152 416.2846 0.0557 -1.0000 -1.0000 0157033 1576076490.00 151.5257 59.9968 32.0000 1.9819 1.9833 415.8503 416.2188 0.0556 -1.0000 -1.0000 0157096 1576076490.10 151.5257 59.9968 32.0000 1.9819 1.9834 415.8314 416.1996 0.0555 -1.0000 -1.0000 0157174 1576076490.20 151.5257 59.9968 32.0000 1.9822 1.9837 416.0219 416.3908 0.0557 -1.0000 -1.0000 0157237 1576076490.30 151.5275 59.9968 32.0000 1.9820 1.9834 416.0347 416.4038 0.0557 -1.0000 -1.0000 0157315 1576076490.40 151.5369 59.9968 32.0000 1.9814 1.9828 416.2035 416.5726 0.0556 -1.0000 -1.0000 0157737 1576076490.50 151.5369 59.9968 32.0000 1.9818 1.9833 416.0860 416.4551 0.0557 -1.0000 -1.0000 0157799 1576076490.60 151.5369 59.9968 32.0000 1.9824 1.9838 415.9924 416.3618 0.0557 -1.0000 -1.0000 0157877 1576076490.70 151.5369 59.9968 32.0000 1.9819 1.9834 415.9752 416.3445 0.0557 -1.0000 -1.0000 0157940 1576076490.80 151.5369 59.9968 32.0000 1.9831 1.9846 415.9642 416.3335 0.0557 -1.0000 -1.0000 0158003 1576076490.90 151.5252 59.9968 32.0000 1.9813 1.9827 416.0785 416.4481 0.0557 -1.0000 -1.0000 0158237 1576076491.00 151.5252 59.9968 32.0000 1.9820 1.9834 416.1767 416.5464 0.0557 -1.0000 -1.0000 0158299 1576076491.10 151.5252 59.9968 32.0000 1.9826 1.9840 416.1398 416.5092 0.0558 -1.0000 -1.0000 0158362 1576076491.20 151.5252 59.9968 32.0000 1.9825 1.9839 416.0049 416.3758 0.0560 -1.0000 -1.0000 0158440 1576076491.30 151.5252 59.9968 32.0000 1.9830 1.9845 415.9415 416.3101 0.0556 -1.0000 -1.0000 0158502 1576076491.40 151.5349 59.9968 32.0000 1.9817 1.9831 415.9461 416.3154 0.0557 -1.0000 -1.0000 0158737 1576076491.50 151.5385 59.9968 32.0000 1.9819 1.9834 416.1068 416.4754 0.0556 -1.0000 -1.0000 0158799 1576076491.60 151.5385 59.9968 32.0000 1.9808 1.9822 416.1658 416.5342 0.0556 -1.0000 -1.0000 0158862 1576076491.70 151.5385 59.9968 32.0000 1.9814 1.9828 416.1247 416.4945 0.0557 -1.0000 -1.0000 0158924 1576076491.80 151.5385 59.9968 32.0000 1.9830 1.9844 415.9672 416.3361 0.0557 -1.0000 -1.0000 0159002 1576076491.90 151.5385 59.9968 32.0000 1.9820 1.9834 415.9436 416.3127 0.0556 -1.0000 -1.0000 0159237 1576076492.00 151.5998 59.9968 32.0000 1.9817 1.9831 415.9764 416.3463 0.0557 -1.0000 -1.0000 0159299 1576076492.10 151.5998 59.9968 32.0000 1.9810 1.9824 416.0953 416.4653 0.0557 -1.0000 -1.0000 0159377 1576076492.20 151.5998 59.9968 32.0000 1.9813 1.9827 416.1257 416.4951 0.0556 -1.0000 -1.0000 0159440 1576076492.30 151.5998 59.9968 32.0000 1.9813 1.9827 416.0615 416.4304 0.0556 -1.0000 -1.0000 0159502 1576076492.40 151.5998 59.9968 32.0000 1.9817 1.9831 415.9940 416.3631 0.0558 -1.0000 -1.0000 0159565 1576076492.50 151.5162 59.9968 32.0000 1.9814 1.9829 415.9093 416.2791 0.0557 -1.0000 -1.0000 0159815 1576076492.60 151.5162 59.9968 32.0000 1.9810 1.9824 415.9776 416.3471 0.0557 -1.0000 -1.0000 0159877 1576076492.70 151.5162 59.9968 32.0000 1.9813 1.9828 415.9242 416.2932 0.0556 -1.0000 -1.0000 0159940 1576076492.80 151.5162 59.9968 32.0000 1.9812 1.9827 416.1300 416.4987 0.0556 -1.0000 -1.0000 0200003 1576076492.90 151.5162 59.9968 32.0000 1.9816 1.9830 415.9865 416.3555 0.0557 -1.0000 -1.0000 0200080 1576076493.00 151.4913 59.9968 32.0000 1.9817 1.9832 415.9703 416.3405 0.0558 -1.0000 -1.0000 0200424 1576076493.10 151.4608 59.9968 32.0000 1.9816 1.9830 415.9204 416.2895 0.0557 -1.0000 -1.0000 0200487 1576076493.20 151.4608 59.9968 32.0000 1.9818 1.9833 415.9713 416.3412 0.0558 -1.0000 -1.0000 0200565 1576076493.30 151.4608 59.9968 32.0000 1.9815 1.9829 416.1088 416.4791 0.0558 -1.0000 -1.0000 0200627 1576076493.40 151.4608 59.9968 32.0000 1.9813 1.9827 416.0918 416.4630 0.0559 -1.0000 -1.0000 0200690 1576076493.50 151.4608 59.9968 32.0000 1.9817 1.9831 416.0076 416.3764 0.0556 -1.0000 -1.0000 0200768 1576076493.60 151.5459 59.9968 32.0000 1.9818 1.9832 415.9423 416.3114 0.0558 -1.0000 -1.0000 0200830 1576076493.70 151.5459 59.9968 32.0000 1.9820 1.9834 415.9819 416.3504 0.0556 -1.0000 -1.0000 0200893 1576076493.80 151.5459 59.9968 32.0000 1.9824 1.9838 416.0497 416.4193 0.0557 -1.0000 -1.0000 0200971 1576076493.90 151.5459 59.9968 32.0000 1.9814 1.9828 416.1873 416.5565 0.0556 -1.0000 -1.0000 0201034 1576076494.00 151.5459 59.9968 32.0000 1.9816 1.9831 416.1514 416.5201 0.0556 -1.0000 -1.0000 0201252 1576076494.10 151.6052 59.9968 32.0000 1.9823 1.9837 415.9684 416.3380 0.0557 -1.0000 -1.0000 0201330 1576076494.20 151.6106 59.9968 32.0000 1.9819 1.9833 415.9853 416.3543 0.0557 -1.0000 -1.0000 0201393 1576076494.30 151.6106 59.9968 32.0000 1.9823 1.9838 415.8889 416.2580 0.0556 -1.0000 -1.0000 0201471 1576076494.40 151.6106 59.9968 32.0000 1.9818 1.9833 415.9575 416.3266 0.0556 -1.0000 -1.0000 0201533 1576076494.50 151.6106 59.9968 32.0000 1.9810 1.9824 416.0841 416.4536 0.0557 -1.0000 -1.0000 0201752 1576076494.60 151.6106 59.9968 32.0000 1.9803 1.9817 416.1133 416.4833 0.0558 -1.0000 -1.0000 0201830 1576076494.70 151.4901 59.9971 32.0000 1.9811 1.9826 416.0265 416.3956 0.0557 -1.0000 -1.0000 0201893 1576076494.80 151.4901 59.9971 32.0000 1.9821 1.9836 416.0075 416.3774 0.0558 -1.0000 -1.0000 0201971 1576076494.90 151.4901 59.9971 32.0000 1.9821 1.9835 415.9257 416.2952 0.0557 -1.0000 -1.0000 0202049 1576076495.00 151.4901 59.9971 32.0000 1.9821 1.9835 415.8504 416.2198 0.0557 -1.0000 -1.0000 0202268 1576076495.10 151.4901 59.9971 32.0000 1.9819 1.9833 415.9227 416.2916 0.0556 -1.0000 -1.0000 0202330 1576076495.20 151.5084 59.9971 32.0000 1.9816 1.9831 416.0849 416.4535 0.0556 -1.0000 -1.0000 0202409 1576076495.30 151.5084 59.9971 32.0000 1.9808 1.9823 416.1539 416.5218 0.0554 -1.0000 -1.0000 0202471 1576076495.40 151.5084 59.9971 32.0000 1.9812 1.9826 416.1911 416.5611 0.0557 -1.0000 -1.0000 0202533 1576076495.50 151.5084 59.9971 32.0000 1.9813 1.9827 416.1750 416.5441 0.0557 -1.0000 -1.0000 0202596 1576076495.60 151.5084 59.9971 32.0000 1.9824 1.9838 416.0466 416.4160 0.0557 -1.0000 -1.0000 0202783 1576076495.70 151.5134 59.9971 32.0000 1.9825 1.9839 416.0332 416.4012 0.0555 -1.0000 -1.0000 0202846 1576076495.80 151.5139 59.9971 32.0000 1.9819 1.9834 415.9770 416.3456 0.0556 -1.0000 -1.0000 0202909 1576076495.90 151.5139 59.9971 32.0000 1.9817 1.9832 416.0783 416.4478 0.0558 -1.0000 -1.0000 0202971 1576076496.00 151.5139 59.9971 32.0000 1.9811 1.9825 416.2033 416.5716 0.0555 -1.0000 -1.0000 0203033 1576076496.10 151.5139 59.9971 32.0000 1.9817 1.9831 416.1058 416.4751 0.0557 -1.0000 -1.0000 0203268 1576076496.20 151.5139 59.9971 32.0000 1.9816 1.9830 415.9543 416.3235 0.0556 -1.0000 -1.0000 0203330 1576076496.30 151.5926 59.9971 32.0000 1.9818 1.9832 415.9449 416.3127 0.0555 -1.0000 -1.0000 0203409 1576076496.40 151.5926 59.9971 32.0000 1.9816 1.9830 416.0237 416.3913 0.0554 -1.0000 -1.0000 0203471 1576076496.50 151.5926 59.9971 32.0000 1.9811 1.9825 416.1402 416.5083 0.0556 -1.0000 -1.0000 0203533 1576076496.60 151.5926 59.9971 32.0000 1.9806 1.9821 416.1460 416.5155 0.0557 -1.0000 -1.0000 0203768 1576076496.70 151.5926 59.9971 32.0000 1.9815 1.9830 416.0156 416.3851 0.0556 -1.0000 -1.0000 0203830 1576076496.80 151.5926 59.9971 32.0000 1.9818 1.9832 415.9205 416.2895 0.0556 -1.0000 -1.0000 0203893 1576076496.90 151.5033 59.9971 32.0000 1.9818 1.9833 415.9525 416.3215 0.0558 -1.0000 -1.0000 0203971 1576076497.00 151.5033 59.9971 32.0000 1.9820 1.9835 415.8777 416.2475 0.0557 -1.0000 -1.0000 0204033 1576076497.10 151.5033 59.9971 32.0000 1.9811 1.9826 416.0957 416.4645 0.0556 -1.0000 -1.0000 0204252 1576076497.20 151.5033 59.9971 32.0000 1.9807 1.9821 416.1550 416.5241 0.0556 -1.0000 -1.0000 0204330 1576076497.30 151.5033 59.9971 32.0000 1.9813 1.9827 416.1763 416.5445 0.0555 -1.0000 -1.0000 0204393 1576076497.40 151.4588 59.9971 32.0000 1.9813 1.9827 416.1323 416.5007 0.0556 -1.0000 -1.0000 0204455 1576076497.50 151.4588 59.9971 32.0000 1.9822 1.9837 415.9967 416.3657 0.0557 -1.0000 -1.0000 0204518 1576076497.60 151.4588 59.9971 32.0000 1.9824 1.9839 415.9303 416.2992 0.0557 -1.0000 -1.0000 0205237 1576076497.70 151.4588 59.9971 32.0000 1.9820 1.9834 416.0879 416.4569 0.0556 -1.0000 -1.0000 0205299 1576076497.80 151.4588 59.9971 32.0000 1.9819 1.9833 416.0394 416.4086 0.0557 -1.0000 -1.0000 0205377 1576076497.90 151.4625 59.9971 32.0000 1.9807 1.9821 416.0810 416.4501 0.0556 -1.0000 -1.0000 0205440 1576076498.00 151.5528 59.9971 32.0000 1.9814 1.9828 416.0273 416.3960 0.0556 -1.0000 -1.0000 0205503 1576076498.10 151.5528 59.9971 32.0000 1.9818 1.9832 415.9418 416.3110 0.0557 -1.0000 -1.0000 0205565 1576076498.20 151.5528 59.9971 32.0000 1.9817 1.9832 415.9352 416.3036 0.0555 -1.0000 -1.0000 0205627 1576076498.30 151.5528 59.9971 32.0000 1.9824 1.9839 415.9159 416.2846 0.0557 -1.0000 -1.0000 0205706 1576076498.40 151.5528 59.9971 32.0000 1.9816 1.9830 415.9879 416.3559 0.0556 -1.0000 -1.0000 0205768 1576076498.50 151.5453 59.9971 32.0000 1.9815 1.9829 416.0804 416.4499 0.0556 -1.0000 -1.0000 0205830 1576076498.60 151.5453 59.9971 32.0000 1.9815 1.9830 416.1961 416.5650 0.0556 -1.0000 -1.0000 0205909 1576076498.70 151.5453 59.9971 32.0000 1.9817 1.9832 416.0299 416.3988 0.0556 -1.0000 -1.0000 0205971 1576076498.80 151.5453 59.9971 32.0000 1.9826 1.9841 415.9422 416.3098 0.0555 -1.0000 -1.0000 0206033 1576076498.90 151.5453 59.9971 32.0000 1.9819 1.9834 415.9190 416.2874 0.0557 -1.0000 -1.0000 0206096 1576076499.00 151.5238 59.9972 32.0000 1.9817 1.9832 415.9142 416.2824 0.0555 -1.0000 -1.0000 0206158 1576076499.10 151.4972 59.9973 32.0000 1.9814 1.9828 416.1093 416.4774 0.0555 -1.0000 -1.0000 0206409 1576076499.20 151.4972 59.9973 32.0000 1.9800 1.9815 416.1381 416.5069 0.0556 -1.0000 -1.0000 0206471 1576076499.30 151.4972 59.9973 32.0000 1.9811 1.9825 416.1764 416.5453 0.0556 -1.0000 -1.0000 0206533 1576076499.40 151.4972 59.9973 32.0000 1.9818 1.9833 416.1532 416.5215 0.0555 -1.0000 -1.0000 0206596 1576076499.50 151.4972 59.9973 32.0000 1.9818 1.9832 415.9083 416.2767 0.0556 -1.0000 -1.0000 0206674 1576076499.60 151.4972 59.9973 32.0000 1.9815 1.9829 415.8729 416.2415 0.0556 -1.0000 -1.0000 0206737 1576076499.70 151.4972 59.9973 32.0000 1.9816 1.9830 415.9766 416.3451 0.0555 -1.0000 -1.0000 0207409 1576076499.80 151.4972 59.9973 32.0000 1.9818 1.9833 416.0676 416.4355 0.0555 -1.0000 -1.0000 0207471 1576076499.90 151.4972 59.9973 32.0000 1.9816 1.9830 416.1021 416.4702 0.0555 -1.0000 -1.0000 0207533 1576076500.00 151.4972 59.9973 32.0000 1.9820 1.9835 416.0986 416.4682 0.0557 -1.0000 -1.0000 0207612 1576076500.10 151.4972 59.9973 32.0000 1.9822 1.9837 415.9539 416.3221 0.0556 -1.0000 -1.0000 0207674 1576076500.20 151.5182 59.9973 32.0000 1.9813 1.9827 415.9771 416.3452 0.0554 -1.0000 -1.0000 0207737 1576076500.30 151.5202 59.9973 32.0000 1.9807 1.9821 416.1480 416.5156 0.0555 -1.0000 -1.0000 0207815 1576076500.40 151.5202 59.9973 32.0000 1.9810 1.9824 416.1135 416.4812 0.0554 -1.0000 -1.0000 0207877 1576076500.50 151.5202 59.9973 32.0000 1.9821 1.9835 416.1987 416.5661 0.0554 -1.0000 -1.0000 0207940 1576076500.60 151.5202 59.9973 32.0000 1.9830 1.9844 415.9834 416.3511 0.0555 -1.0000 -1.0000 0208018 1576076500.70 151.5202 59.9973 32.0000 1.9823 1.9837 416.0039 416.3723 0.0556 -1.0000 -1.0000 0208112 1576076500.80 151.4752 59.9973 32.0000 1.9818 1.9832 415.9987 416.3671 0.0556 -1.0000 -1.0000 0208174 1576076500.90 151.4752 59.9973 32.0000 1.9819 1.9833 415.9667 416.3346 0.0554 -1.0000 -1.0000 0208252 1576076501.00 151.4752 59.9973 32.0000 1.9815 1.9830 416.1797 416.5479 0.0555 -1.0000 -1.0000 0208315 1576076501.10 151.4752 59.9973 32.0000 1.9811 1.9826 416.0809 416.4494 0.0555 -1.0000 -1.0000 0208377 1576076501.20 151.4752 59.9973 32.0000 1.9804 1.9819 415.9566 416.3244 0.0553 -1.0000 -1.0000 0208455 1576076501.30 151.4953 59.9973 32.0000 1.9816 1.9830 415.9511 416.3187 0.0554 -1.0000 -1.0000 0208518 1576076501.40 151.4953 59.9973 32.0000 1.9819 1.9834 415.9447 416.3128 0.0555 -1.0000 -1.0000 0208580 1576076501.50 151.4953 59.9973 32.0000 1.9812 1.9826 416.1252 416.4928 0.0553 -1.0000 -1.0000 0208643 1576076501.60 151.4953 59.9973 32.0000 1.9809 1.9824 416.1034 416.4701 0.0553 -1.0000 -1.0000 0208721 1576076501.70 151.4953 59.9973 32.0000 1.9817 1.9831 416.0695 416.4375 0.0555 -1.0000 -1.0000 0208783 1576076501.80 151.4953 59.9973 32.0000 1.9819 1.9833 416.0794 416.4476 0.0556 -1.0000 -1.0000 0208846 1576076501.90 151.4953 59.9973 32.0000 1.9816 1.9830 415.9868 416.3550 0.0554 -1.0000 -1.0000 0208909 1576076502.00 151.4953 59.9973 32.0000 1.9826 1.9840 415.9867 416.3538 0.0554 -1.0000 -1.0000 0208971 1576076502.10 151.4953 59.9973 32.0000 1.9816 1.9831 415.9619 416.3290 0.0554 -1.0000 -1.0000 0209049 1576076502.20 151.4953 59.9973 32.0000 1.9814 1.9829 416.1546 416.5219 0.0554 -1.0000 -1.0000 0209268 1576076502.30 151.4953 59.9973 32.0000 1.9814 1.9829 416.0720 416.4397 0.0555 -1.0000 -1.0000 0209330 1576076502.40 151.4734 59.9973 32.0000 1.9820 1.9835 416.0308 416.3985 0.0554 -1.0000 -1.0000 0209393 1576076502.50 151.4734 59.9973 32.0000 1.9821 1.9835 415.9562 416.3234 0.0554 -1.0000 -1.0000 0209455 1576076502.60 151.4734 59.9973 32.0000 1.9821 1.9836 416.0203 416.3879 0.0555 -1.0000 -1.0000 0209533 1576076502.70 151.4734 59.9973 32.0000 1.9807 1.9821 416.0378 416.4060 0.0556 -1.0000 -1.0000 0210268 1576076502.80 151.4734 59.9973 32.0000 1.9806 1.9820 416.1817 416.5500 0.0555 -1.0000 -1.0000 0210330 1576076502.90 151.4734 59.9973 32.0000 1.9813 1.9827 416.1126 416.4801 0.0554 -1.0000 -1.0000 0210409 1576076503.00 151.5096 59.9973 32.0000 1.9816 1.9831 416.0378 416.4055 0.0554 -1.0000 -1.0000 0210471 1576076503.10 151.5096 59.9973 32.0000 1.9823 1.9837 415.9746 416.3411 0.0553 -1.0000 -1.0000 0210533 1576076503.20 151.5096 59.9973 32.0000 1.9822 1.9836 415.9483 416.3160 0.0554 -1.0000 -1.0000 0210612 1576076503.30 151.5096 59.9973 32.0000 1.9815 1.9830 415.9868 416.3535 0.0553 -1.0000 -1.0000 0210674 1576076503.40 151.5096 59.9973 32.0000 1.9811 1.9825 416.1561 416.5235 0.0554 -1.0000 -1.0000 0210737 1576076503.50 151.5385 59.9973 32.0000 1.9814 1.9828 416.1133 416.4808 0.0554 -1.0000 -1.0000 0210799 1576076503.60 151.5546 59.9973 32.0000 1.9815 1.9830 416.0697 416.4369 0.0554 -1.0000 -1.0000 0210862 1576076503.70 151.5546 59.9973 32.0000 1.9820 1.9834 415.8787 416.2462 0.0555 -1.0000 -1.0000 0210924 1576076503.80 151.5546 59.9973 32.0000 1.9815 1.9829 416.0360 416.4034 0.0554 -1.0000 -1.0000 0211002 1576076503.90 151.5546 59.9973 32.0000 1.9811 1.9825 416.0663 416.4332 0.0553 -1.0000 -1.0000 0211065 1576076504.00 151.5546 59.9973 32.0000 1.9811 1.9825 416.1422 416.5095 0.0554 -1.0000 -1.0000 0211127 1576076504.10 151.4870 59.9971 32.0000 1.9814 1.9828 416.0408 416.4070 0.0552 -1.0000 -1.0000 0211205 1576076504.20 151.4870 59.9971 32.0000 1.9820 1.9835 416.0615 416.4290 0.0555 -1.0000 -1.0000 0211268 1576076504.30 151.4870 59.9971 32.0000 1.9816 1.9831 416.0659 416.4352 0.0558 -1.0000 -1.0000 0211503 1576076504.40 151.4870 59.9971 32.0000 1.9823 1.9838 415.9790 416.3465 0.0554 -1.0000 -1.0000 0211565 1576076504.50 151.4870 59.9971 32.0000 1.9820 1.9835 416.1201 416.4876 0.0554 -1.0000 -1.0000 0211627 1576076504.60 151.4870 59.9971 32.0000 1.9814 1.9828 416.1823 416.5494 0.0553 -1.0000 -1.0000 0211706 1576076504.70 151.4870 59.9971 32.0000 1.9824 1.9838 416.1257 416.4923 0.0553 -1.0000 -1.0000 0211768 1576076504.80 151.4870 59.9971 32.0000 1.9822 1.9836 416.0345 416.4013 0.0554 -1.0000 -1.0000 0211987 1576076504.90 151.4870 59.9971 32.0000 1.9826 1.9840 415.9461 416.3133 0.0554 -1.0000 -1.0000 0212065 1576076505.00 151.4870 59.9971 32.0000 1.9825 1.9839 415.9596 416.3270 0.0555 -1.0000 -1.0000 0212127 1576076505.10 151.4870 59.9971 32.0000 1.9822 1.9837 415.9706 416.3381 0.0554 -1.0000 -1.0000 0212190 1576076505.20 151.5439 59.9971 32.0000 1.9828 1.9843 416.0084 416.3767 0.0555 -1.0000 -1.0000 0212268 1576076505.30 151.5439 59.9971 32.0000 1.9804 1.9819 416.1520 416.5200 0.0555 -1.0000 -1.0000 0212487 1576076505.40 151.5439 59.9971 32.0000 1.9819 1.9834 416.1606 416.5281 0.0554 -1.0000 -1.0000 0212549 1576076505.50 151.5439 59.9971 32.0000 1.9824 1.9838 416.0205 416.3878 0.0554 -1.0000 -1.0000 0212627 1576076505.60 151.5439 59.9971 32.0000 1.9825 1.9839 415.9734 416.3407 0.0554 -1.0000 -1.0000 0212690 1576076505.70 151.5469 59.9971 32.0000 1.9815 1.9829 416.0642 416.4315 0.0554 -1.0000 -1.0000 0212752 1576076505.80 151.5564 59.9971 32.0000 1.9815 1.9829 416.1447 416.5126 0.0555 -1.0000 -1.0000 0212815 1576076505.90 151.5564 59.9971 32.0000 1.9815 1.9830 416.1062 416.4730 0.0553 -1.0000 -1.0000 0213503 1576076506.00 151.5564 59.9971 32.0000 1.9827 1.9841 416.0429 416.4111 0.0555 -1.0000 -1.0000 0213580 1576076506.10 151.5564 59.9971 32.0000 1.9817 1.9831 415.9949 416.3618 0.0552 -1.0000 -1.0000 0213643 1576076506.20 151.5564 59.9971 32.0000 1.9812 1.9826 415.9352 416.3032 0.0555 -1.0000 -1.0000 0213706 1576076506.30 151.5307 59.9971 32.0000 1.9815 1.9829 416.0339 416.4021 0.0555 -1.0000 -1.0000 0213784 1576076506.40 151.5307 59.9971 32.0000 1.9815 1.9829 416.1329 416.5012 0.0556 -1.0000 -1.0000 0213846 1576076506.50 151.5307 59.9971 32.0000 1.9815 1.9829 416.1872 416.5556 0.0555 -1.0000 -1.0000 0213909 1576076506.60 151.5307 59.9971 32.0000 1.9813 1.9828 416.2204 416.5883 0.0555 -1.0000 -1.0000 0213987 1576076506.70 151.5307 59.9971 32.0000 1.9814 1.9828 416.1023 416.4702 0.0554 -1.0000 -1.0000 0214049 1576076506.80 151.5126 59.9971 32.0000 1.9817 1.9832 416.0407 416.4084 0.0555 -1.0000 -1.0000 0214112 1576076506.90 151.5103 59.9971 32.0000 1.9826 1.9841 416.0008 416.3694 0.0555 -1.0000 -1.0000 0214252 1576076507.00 151.5103 59.9971 32.0000 1.9814 1.9829 416.1015 416.4691 0.0555 -1.0000 -1.0000 0214315 1576076507.10 151.5103 59.9971 32.0000 1.9816 1.9830 416.1878 416.5564 0.0556 -1.0000 -1.0000 0214377 1576076507.20 151.5103 59.9971 32.0000 1.9816 1.9831 416.1925 416.5609 0.0555 -1.0000 -1.0000 0214440 1576076507.30 151.5182 59.9971 32.0000 1.9810 1.9824 416.0853 416.4537 0.0555 -1.0000 -1.0000 0214502 1576076507.40 151.5930 59.9971 32.0000 1.9815 1.9830 416.0666 416.4344 0.0554 -1.0000 -1.0000 0214737 1576076507.50 151.5930 59.9971 32.0000 1.9825 1.9839 416.0453 416.4125 0.0554 -1.0000 -1.0000 0214815 1576076507.60 151.5930 59.9971 32.0000 1.9825 1.9840 416.0904 416.4585 0.0555 -1.0000 -1.0000 0214877 1576076507.70 151.5930 59.9971 32.0000 1.9816 1.9830 416.0885 416.4569 0.0555 -1.0000 -1.0000 0214940 1576076507.80 151.5930 59.9971 32.0000 1.9815 1.9829 416.0882 416.4563 0.0555 -1.0000 -1.0000 0215018 1576076507.90 151.5697 59.9971 32.0000 1.9815 1.9830 416.1095 416.4776 0.0555 -1.0000 -1.0000 0215252 1576076508.00 151.5697 59.9971 32.0000 1.9817 1.9832 416.0328 416.4006 0.0555 -1.0000 -1.0000 0215315 1576076508.10 151.5697 59.9971 32.0000 1.9819 1.9833 416.0091 416.3771 0.0555 -1.0000 -1.0000 0215393 1576076508.20 151.5697 59.9971 32.0000 1.9819 1.9833 415.9474 416.3146 0.0554 -1.0000 -1.0000 0215455 1576076508.30 151.5697 59.9971 32.0000 1.9819 1.9833 415.9810 416.3493 0.0556 -1.0000 -1.0000 0215534 1576076508.40 151.5697 59.9971 32.0000 1.9818 1.9833 416.0340 416.4024 0.0555 -1.0000 -1.0000 0215596 1576076508.50 151.4653 59.9971 32.0000 1.9810 1.9824 416.1210 416.4896 0.0556 -1.0000 -1.0000 0215768 1576076508.60 151.4653 59.9971 32.0000 1.9810 1.9824 416.1724 416.5411 0.0556 -1.0000 -1.0000 0215846 1576076508.70 151.4653 59.9971 32.0000 1.9813 1.9827 416.2416 416.6099 0.0555 -1.0000 -1.0000 0215909 1576076508.80 151.4653 59.9971 32.0000 1.9816 1.9831 416.1431 416.5115 0.0556 -1.0000 -1.0000 0215971 1576076508.90 151.4653 59.9971 32.0000 1.9836 1.9850 416.0770 416.4459 0.0556 -1.0000 -1.0000 0216034 1576076509.00 151.5039 59.9971 32.0000 1.9826 1.9840 415.9234 416.2917 0.0555 -1.0000 -1.0000 0216268 1576076509.10 151.5039 59.9971 32.0000 1.9820 1.9834 416.1175 416.4862 0.0556 -1.0000 -1.0000 0216330 1576076509.20 151.5039 59.9971 32.0000 1.9815 1.9829 416.1681 416.5359 0.0555 -1.0000 -1.0000 0216409 1576076509.30 151.5039 59.9971 32.0000 1.9817 1.9831 416.2317 416.6008 0.0556 -1.0000 -1.0000 0216471 1576076509.40 151.5039 59.9971 32.0000 1.9815 1.9829 416.1148 416.4836 0.0555 -1.0000 -1.0000 0216518 1576076509.50 151.5104 59.9971 32.0000 1.9816 1.9831 415.9848 416.3535 0.0556 -1.0000 -1.0000 0216627 1576076509.60 151.5122 59.9971 32.0000 1.9819 1.9834 416.0403 416.4093 0.0557 -1.0000 -1.0000 0216690 1576076509.70 151.5122 59.9971 32.0000 1.9821 1.9836 415.9517 416.3206 0.0556 -1.0000 -1.0000 0216752 1576076509.80 151.5122 59.9971 32.0000 1.9814 1.9829 416.1135 416.4838 0.0558 -1.0000 -1.0000 0216830 1576076509.90 151.5122 59.9971 32.0000 1.9812 1.9826 416.2783 416.6468 0.0555 -1.0000 -1.0000 0216893 1576076510.00 151.5122 59.9971 32.0000 1.9818 1.9832 416.1916 416.5600 0.0555 -1.0000 -1.0000 0217252 1576076510.10 151.5720 59.9975 32.0000 1.9815 1.9830 416.1460 416.5145 0.0555 -1.0000 -1.0000 0217330 1576076510.20 151.5720 59.9975 32.0000 1.9813 1.9828 416.0859 416.4537 0.0555 -1.0000 -1.0000 0217393 1576076510.30 151.5720 59.9975 32.0000 1.9822 1.9836 416.0543 416.4223 0.0555 -1.0000 -1.0000 0217471 1576076510.40 151.5720 59.9975 32.0000 1.9813 1.9827 416.1312 416.4989 0.0554 -1.0000 -1.0000 0217534 1576076510.50 151.5720 59.9975 32.0000 1.9812 1.9827 416.1547 416.5224 0.0555 -1.0000 -1.0000 0218174 1576076510.60 151.5720 59.9975 32.0000 1.9810 1.9825 416.1544 416.5220 0.0555 -1.0000 -1.0000 0218237 1576076510.70 151.5720 59.9975 32.0000 1.9814 1.9828 416.1484 416.5163 0.0555 -1.0000 -1.0000 0218299 1576076510.80 151.3835 59.9975 32.0000 1.9815 1.9830 416.0891 416.4575 0.0555 -1.0000 -1.0000 0218362 1576076510.90 151.3835 59.9975 32.0000 1.9813 1.9827 416.0207 416.3891 0.0556 -1.0000 -1.0000 0218440 1576076511.00 151.3835 59.9975 32.0000 1.9810 1.9825 415.9972 416.3653 0.0555 -1.0000 -1.0000 0218502 1576076511.10 151.3835 59.9975 32.0000 1.9808 1.9822 416.0737 416.4408 0.0554 -1.0000 -1.0000 0218565 1576076511.20 151.3835 59.9975 32.0000 1.9809 1.9824 416.1842 416.5521 0.0554 -1.0000 -1.0000 0218643 1576076511.30 151.4628 59.9975 32.0000 1.9813 1.9827 416.2206 416.5879 0.0554 -1.0000 -1.0000 0218705 1576076511.40 151.4666 59.9975 32.0000 1.9816 1.9830 416.1663 416.5342 0.0555 -1.0000 -1.0000 0218768 1576076511.50 151.4666 59.9975 32.0000 1.9818 1.9833 416.0485 416.4172 0.0556 -1.0000 -1.0000 0218877 1576076511.60 151.4666 59.9975 32.0000 1.9821 1.9836 416.0227 416.3904 0.0554 -1.0000 -1.0000 0218940 1576076511.70 151.4666 59.9975 32.0000 1.9817 1.9832 416.0409 416.4093 0.0556 -1.0000 -1.0000 0219002 1576076511.80 151.4695 59.9975 32.0000 1.9814 1.9829 416.2596 416.6279 0.0555 -1.0000 -1.0000 0219065 1576076511.90 151.5734 59.9975 32.0000 1.9817 1.9832 416.2311 416.5989 0.0554 -1.0000 -1.0000 0219127 1576076512.00 151.5734 59.9975 32.0000 1.9817 1.9831 416.1682 416.5358 0.0554 -1.0000 -1.0000 0219237 1576076512.10 151.5734 59.9975 32.0000 1.9818 1.9833 416.1191 416.4871 0.0554 -1.0000 -1.0000 0219315 1576076512.20 151.5734 59.9975 32.0000 1.9825 1.9839 415.9552 416.3225 0.0554 -1.0000 -1.0000 0219362 1576076512.30 151.5734 59.9975 32.0000 1.9821 1.9835 416.0402 416.4080 0.0554 -1.0000 -1.0000 0219440 1576076512.40 151.5684 59.9975 32.0000 1.9819 1.9833 415.9387 416.3059 0.0554 -1.0000 -1.0000 0219502 1576076512.50 151.5462 59.9975 32.0000 1.9812 1.9826 416.0378 416.4052 0.0554 -1.0000 -1.0000 0219737 1576076512.60 151.5462 59.9975 32.0000 1.9813 1.9827 416.1499 416.5176 0.0555 -1.0000 -1.0000 0219815 1576076512.70 151.5462 59.9975 32.0000 1.9815 1.9829 416.0609 416.4281 0.0553 -1.0000 -1.0000 0219877 1576076512.80 151.5462 59.9975 32.0000 1.9821 1.9835 416.0206 416.3885 0.0555 -1.0000 -1.0000 0219940 1576076512.90 151.5462 59.9975 32.0000 1.9811 1.9825 415.9459 416.3133 0.0554 -1.0000 -1.0000 0220018 1576076513.00 151.4314 59.9975 32.0000 1.9809 1.9823 416.0048 416.3718 0.0553 -1.0000 -1.0000 0220080 1576076513.10 151.4314 59.9975 32.0000 1.9813 1.9827 416.0148 416.3828 0.0555 -1.0000 -1.0000 0220252 1576076513.20 151.4314 59.9975 32.0000 1.9810 1.9824 416.1491 416.5173 0.0555 -1.0000 -1.0000 0220330 1576076513.30 151.4314 59.9975 32.0000 1.9823 1.9838 416.1343 416.5018 0.0553 -1.0000 -1.0000 0220393 1576076513.40 151.4314 59.9975 32.0000 1.9815 1.9829 415.9833 416.3506 0.0554 -1.0000 -1.0000 0220455 1576076513.50 151.4314 59.9975 32.0000 1.9820 1.9835 415.9852 416.3523 0.0554 -1.0000 -1.0000 0220534 1576076513.60 151.4723 59.9975 32.0000 1.9822 1.9836 415.9427 416.3103 0.0555 -1.0000 -1.0000 0220987 1576076513.70 151.4723 59.9975 32.0000 1.9818 1.9832 416.1352 416.5033 0.0555 -1.0000 -1.0000 0221049 1576076513.80 151.4723 59.9975 32.0000 1.9810 1.9824 416.1872 416.5551 0.0555 -1.0000 -1.0000 0221127 1576076513.90 151.4723 59.9975 32.0000 1.9809 1.9823 416.1045 416.4713 0.0552 -1.0000 -1.0000 0221190 1576076514.00 151.4723 59.9975 32.0000 1.9817 1.9831 416.0934 416.4599 0.0553 -1.0000 -1.0000 0221252 1576076514.10 151.5140 59.9975 32.0000 1.9816 1.9831 415.9256 416.2925 0.0553 -1.0000 -1.0000 0221315 1576076514.20 151.5172 59.9975 32.0000 1.9821 1.9836 415.9358 416.3026 0.0554 -1.0000 -1.0000 0221393 1576076514.30 151.5172 59.9975 32.0000 1.9814 1.9828 415.9809 416.3489 0.0556 -1.0000 -1.0000 0221455 1576076514.40 151.5172 59.9975 32.0000 1.9811 1.9825 416.1388 416.5077 0.0556 -1.0000 -1.0000 0221518 1576076514.50 151.5172 59.9975 32.0000 1.9808 1.9822 416.1281 416.4959 0.0554 -1.0000 -1.0000 0221580 1576076514.60 151.5172 59.9975 32.0000 1.9815 1.9830 416.0795 416.4473 0.0555 -1.0000 -1.0000 0221658 1576076514.70 151.5347 59.9975 32.0000 1.9816 1.9830 416.0199 416.3864 0.0553 -1.0000 -1.0000 0221721 1576076514.80 151.5347 59.9975 32.0000 1.9822 1.9837 416.0878 416.4563 0.0556 -1.0000 -1.0000 0221784 1576076514.90 151.5347 59.9975 32.0000 1.9816 1.9830 415.9605 416.3286 0.0555 -1.0000 -1.0000 0221862 1576076515.00 151.5347 59.9975 32.0000 1.9806 1.9820 416.0446 416.4124 0.0555 -1.0000 -1.0000 0221924 1576076515.10 151.5347 59.9975 32.0000 1.9805 1.9820 416.1762 416.5430 0.0553 -1.0000 -1.0000 0222252 1576076515.20 151.3824 59.9975 32.0000 1.9811 1.9825 416.0590 416.4269 0.0555 -1.0000 -1.0000 0222315 1576076515.30 151.3824 59.9975 32.0000 1.9814 1.9829 416.0043 416.3718 0.0553 -1.0000 -1.0000 0222377 1576076515.40 151.3824 59.9975 32.0000 1.9821 1.9835 415.8925 416.2592 0.0554 -1.0000 -1.0000 0222455 1576076515.50 151.3824 59.9975 32.0000 1.9818 1.9833 415.9021 416.2696 0.0553 -1.0000 -1.0000 0222518 1576076515.60 151.3824 59.9975 32.0000 1.9807 1.9822 415.9435 416.3097 0.0553 -1.0000 -1.0000 0222643 1576076515.70 151.3824 59.9975 32.0000 1.9810 1.9824 416.0331 416.3999 0.0553 -1.0000 -1.0000 0222705 1576076515.80 151.4046 59.9975 32.0000 1.9806 1.9821 416.1985 416.5658 0.0554 -1.0000 -1.0000 0222784 1576076515.90 151.4655 59.9975 32.0000 1.9817 1.9831 416.1700 416.5377 0.0555 -1.0000 -1.0000 0222846 1576076516.00 151.4655 59.9975 32.0000 1.9816 1.9830 416.0109 416.3789 0.0555 -1.0000 -1.0000 0222909 1576076516.10 151.4655 59.9975 32.0000 1.9818 1.9832 415.9026 416.2691 0.0552 -1.0000 -1.0000 0223643 1576076516.20 151.4655 59.9975 32.0000 1.9814 1.9829 415.9989 416.3649 0.0553 -1.0000 -1.0000 0223721 1576076516.30 151.4655 59.9975 32.0000 1.9813 1.9827 416.0962 416.4636 0.0552 -1.0000 -1.0000 0223784 1576076516.40 151.5537 59.9975 32.0000 1.9815 1.9830 416.1730 416.5405 0.0554 -1.0000 -1.0000 0223846 1576076516.50 151.5537 59.9975 32.0000 1.9821 1.9835 416.0726 416.4397 0.0554 -1.0000 -1.0000 0223909 1576076516.60 151.5537 59.9975 32.0000 1.9818 1.9832 416.0255 416.3925 0.0553 -1.0000 -1.0000 0223987 1576076516.70 151.5537 59.9975 32.0000 1.9815 1.9830 415.9303 416.2970 0.0553 -1.0000 -1.0000 0224049 1576076516.80 151.5537 59.9975 32.0000 1.9818 1.9832 415.9127 416.2791 0.0553 -1.0000 -1.0000 0224112 1576076516.90 151.5515 59.9975 32.0000 1.9808 1.9823 415.9915 416.3587 0.0554 -1.0000 -1.0000 0224190 1576076517.00 151.5512 59.9975 32.0000 1.9810 1.9824 416.1079 416.4757 0.0555 -1.0000 -1.0000 0224252 1576076517.10 151.5512 59.9975 32.0000 1.9808 1.9822 416.1236 416.4901 0.0553 -1.0000 -1.0000 0224315 1576076517.20 151.5512 59.9975 32.0000 1.9813 1.9827 416.0425 416.4100 0.0555 -1.0000 -1.0000 0224674 1576076517.30 151.5512 59.9975 32.0000 1.9814 1.9828 415.9826 416.3498 0.0553 -1.0000 -1.0000 0224737 1576076517.40 151.5512 59.9975 32.0000 1.9820 1.9835 415.9151 416.2815 0.0553 -1.0000 -1.0000 0224799 1576076517.50 151.4862 59.9975 32.0000 1.9813 1.9827 416.0294 416.3959 0.0554 -1.0000 -1.0000 0224862 1576076517.60 151.4862 59.9975 32.0000 1.9812 1.9826 416.1372 416.5037 0.0552 -1.0000 -1.0000 0224924 1576076517.70 151.4862 59.9975 32.0000 1.9809 1.9823 416.1795 416.5468 0.0554 -1.0000 -1.0000 0224987 1576076517.80 151.4862 59.9975 32.0000 1.9814 1.9829 416.0906 416.4575 0.0554 -1.0000 -1.0000 0225065 1576076517.90 151.4862 59.9975 32.0000 1.9819 1.9833 415.9820 416.3496 0.0554 -1.0000 -1.0000 0225127 1576076518.00 151.4323 59.9975 32.0000 1.9816 1.9831 415.9024 416.2688 0.0552 -1.0000 -1.0000 0225190 1576076518.10 151.4323 59.9975 32.0000 1.9816 1.9830 415.9578 416.3253 0.0554 -1.0000 -1.0000 0225268 1576076518.20 151.4323 59.9975 32.0000 1.9818 1.9832 415.9914 416.3585 0.0553 -1.0000 -1.0000 0225393 1576076518.30 151.4323 59.9975 32.0000 1.9820 1.9834 416.1039 416.4706 0.0553 -1.0000 -1.0000 0225471 1576076518.40 151.4323 59.9975 32.0000 1.9819 1.9833 416.0099 416.3773 0.0554 -1.0000 -1.0000 0225534 1576076518.50 151.4417 59.9975 32.0000 1.9821 1.9835 415.9783 416.3459 0.0555 -1.0000 -1.0000 0225596 1576076518.60 151.4954 59.9975 32.0000 1.9809 1.9823 415.9706 416.3377 0.0553 -1.0000 -1.0000 0225674 1576076518.70 151.4954 59.9975 32.0000 1.9812 1.9826 416.0443 416.4110 0.0553 -1.0000 -1.0000 0225893 1576076518.80 151.4954 59.9975 32.0000 1.9812 1.9826 416.0954 416.4625 0.0554 -1.0000 -1.0000 0225955 1576076518.90 151.4954 59.9975 32.0000 1.9813 1.9828 416.1068 416.4745 0.0555 -1.0000 -1.0000 0226034 1576076519.00 151.4954 59.9975 32.0000 1.9817 1.9831 416.0698 416.4375 0.0554 -1.0000 -1.0000 0226096 1576076519.10 151.5460 59.9975 32.0000 1.9823 1.9838 415.9896 416.3568 0.0554 -1.0000 -1.0000 0226158 1576076519.20 151.5460 59.9975 32.0000 1.9822 1.9837 415.9543 416.3217 0.0554 -1.0000 -1.0000 0226393 1576076519.30 151.5460 59.9975 32.0000 1.9813 1.9827 415.9933 416.3609 0.0554 -1.0000 -1.0000 0226455 1576076519.40 151.5460 59.9975 32.0000 1.9815 1.9829 415.9185 416.2853 0.0553 -1.0000 -1.0000 0226534 1576076519.50 151.5460 59.9975 32.0000 1.9813 1.9827 416.0183 416.3849 0.0553 -1.0000 -1.0000 0226596 1576076519.60 151.5298 59.9975 32.0000 1.9819 1.9833 415.9721 416.3390 0.0553 -1.0000 -1.0000 0226658 1576076519.70 151.4950 59.9973 32.0000 1.9814 1.9828 415.8724 416.2394 0.0554 -1.0000 -1.0000 0227143 1576076519.80 151.4950 59.9973 32.0000 1.9823 1.9837 415.9240 416.2917 0.0554 -1.0000 -1.0000 0227205 1576076519.90 151.4950 59.9973 32.0000 1.9809 1.9823 415.9169 416.2838 0.0554 -1.0000 -1.0000 0227268 1576076520.00 151.4950 59.9973 32.0000 1.9809 1.9823 416.0535 416.4207 0.0553 -1.0000 -1.0000 0227330 1576076520.10 151.4950 59.9973 32.0000 1.9809 1.9824 416.0306 416.3974 0.0553 -1.0000 -1.0000 0227409 1576076520.20 151.4480 59.9973 32.0000 1.9811 1.9825 416.1087 416.4762 0.0555 -1.0000 -1.0000 0227737 1576076520.30 151.4480 59.9973 32.0000 1.9821 1.9835 415.9607 416.3313 0.0562 -1.0000 -1.0000 0227815 1576076520.40 151.4480 59.9973 32.0000 1.9820 1.9835 415.9214 416.3027 0.0580 -1.0000 -1.0000 0227862 1576076520.50 151.4480 59.9973 32.0000 1.9820 1.9835 415.9339 416.3197 0.0579 -1.0000 -1.0000 0227940 1576076520.60 151.4480 59.9973 32.0000 1.9823 1.9838 416.0351 416.4123 0.0566 -1.0000 -1.0000 0228002 1576076520.70 151.5448 59.9973 32.0000 1.9814 1.9828 416.1216 416.4935 0.0559 -1.0000 -1.0000 0228065 1576076520.80 151.5603 59.9973 32.0000 1.9825 1.9839 415.9952 416.3643 0.0556 -1.0000 -1.0000 0228127 1576076520.90 151.5603 59.9973 32.0000 1.9826 1.9840 415.9429 416.3111 0.0555 -1.0000 -1.0000 0228205 1576076521.00 151.5603 59.9973 32.0000 1.9821 1.9836 415.9022 416.2700 0.0555 -1.0000 -1.0000 0228268 1576076521.10 151.5603 59.9973 32.0000 1.9819 1.9833 415.9278 416.2956 0.0555 -1.0000 -1.0000 0228330 1576076521.20 151.5603 59.9973 32.0000 1.9816 1.9830 416.0354 416.4028 0.0554 -1.0000 -1.0000 0228393 1576076521.30 151.5075 59.9973 32.0000 1.9806 1.9820 416.0519 416.4198 0.0555 -1.0000 -1.0000 0228455 1576076521.40 151.5075 59.9973 32.0000 1.9816 1.9830 416.1229 416.4910 0.0555 -1.0000 -1.0000 0228518 1576076521.50 151.5075 59.9973 32.0000 1.9809 1.9823 416.0768 416.4441 0.0554 -1.0000 -1.0000 0228596 1576076521.60 151.5075 59.9973 32.0000 1.9817 1.9831 415.8550 416.2221 0.0554 -1.0000 -1.0000 0228658 1576076521.70 151.5075 59.9973 32.0000 1.9820 1.9835 415.9363 416.3031 0.0553 -1.0000 -1.0000 0228721 1576076521.80 151.4656 59.9973 32.0000 1.9818 1.9832 416.0364 416.4035 0.0554 -1.0000 -1.0000 0229534 1576076521.90 151.4656 59.9973 32.0000 1.9814 1.9828 416.1643 416.5319 0.0555 -1.0000 -1.0000 0229596 1576076522.00 151.4656 59.9973 32.0000 1.9818 1.9833 416.0760 416.4445 0.0556 -1.0000 -1.0000 0229658 1576076522.10 151.4656 59.9973 32.0000 1.9821 1.9836 416.0110 416.3791 0.0555 -1.0000 -1.0000 0229737 1576076522.20 151.4656 59.9973 32.0000 1.9821 1.9836 415.9758 416.3438 0.0555 -1.0000 -1.0000 0229799 1576076522.30 151.4656 59.9973 32.0000 1.9826 1.9841 415.8925 416.2608 0.0555 -1.0000 -1.0000 0229862 1576076522.40 151.4707 59.9973 32.0000 1.9815 1.9830 416.0124 416.3798 0.0554 -1.0000 -1.0000 0229924 1576076522.50 151.4707 59.9973 32.0000 1.9816 1.9830 416.0753 416.4435 0.0556 -1.0000 -1.0000 0230002 1576076522.60 151.4707 59.9973 32.0000 1.9819 1.9834 416.1181 416.4867 0.0555 -1.0000 -1.0000 0230065 1576076522.70 151.4707 59.9973 32.0000 1.9816 1.9831 416.0416 416.4094 0.0555 -1.0000 -1.0000 0230127 1576076522.80 151.4707 59.9973 32.0000 1.9828 1.9842 415.9014 416.2689 0.0554 -1.0000 -1.0000 0230237 1576076522.90 151.4707 59.9973 32.0000 1.9829 1.9843 415.9986 416.3667 0.0555 -1.0000 -1.0000 0230299 1576076523.00 151.4993 59.9973 32.0000 1.9821 1.9835 416.0989 416.4672 0.0556 -1.0000 -1.0000 0230362 1576076523.10 151.5008 59.9973 32.0000 1.9809 1.9823 416.0997 416.4680 0.0555 -1.0000 -1.0000 0230424 1576076523.20 151.5296 59.9973 32.0000 1.9813 1.9827 416.0236 416.3916 0.0555 -1.0000 -1.0000 0230502 1576076523.30 151.5314 59.9973 32.0000 1.9819 1.9833 415.9640 416.3314 0.0554 -1.0000 -1.0000 0230565 1576076523.40 151.5314 59.9973 32.0000 1.9819 1.9834 415.8591 416.2259 0.0553 -1.0000 -1.0000 0230627 1576076523.50 151.5314 59.9973 32.0000 1.9820 1.9835 415.9309 416.2990 0.0556 -1.0000 -1.0000 0230705 1576076523.60 151.5314 59.9973 32.0000 1.9816 1.9831 416.0453 416.4131 0.0555 -1.0000 -1.0000 0230768 1576076523.70 151.5314 59.9973 32.0000 1.9810 1.9824 416.0789 416.4472 0.0556 -1.0000 -1.0000 0230830 1576076523.80 151.5314 59.9973 32.0000 1.9811 1.9826 416.0680 416.4361 0.0554 -1.0000 -1.0000 0231690 1576076523.90 151.5314 59.9973 32.0000 1.9813 1.9828 416.0440 416.4121 0.0555 -1.0000 -1.0000 0231752 1576076524.00 151.5314 59.9973 32.0000 1.9812 1.9826 415.9582 416.3262 0.0556 -1.0000 -1.0000 0231815 1576076524.10 151.5225 59.9973 32.0000 1.9818 1.9833 415.9725 416.3406 0.0555 -1.0000 -1.0000 0231893 1576076524.20 151.5220 59.9973 32.0000 1.9810 1.9825 416.0777 416.4456 0.0555 -1.0000 -1.0000 0231955 1576076524.30 151.5220 59.9973 32.0000 1.9815 1.9830 416.1862 416.5530 0.0553 -1.0000 -1.0000 0232034 1576076524.40 151.5220 59.9973 32.0000 1.9809 1.9823 416.1296 416.4977 0.0556 -1.0000 -1.0000 0232096 1576076524.50 151.5220 59.9973 32.0000 1.9820 1.9834 415.9587 416.3267 0.0555 -1.0000 -1.0000 0232143 1576076524.60 151.5220 59.9973 32.0000 1.9822 1.9836 415.9474 416.3151 0.0555 -1.0000 -1.0000 0232221 1576076524.70 151.4973 59.9976 32.0000 1.9822 1.9836 416.0257 416.3937 0.0555 -1.0000 -1.0000 0232284 1576076524.80 151.4957 59.9976 32.0000 1.9816 1.9830 416.0349 416.4032 0.0555 -1.0000 -1.0000 0232346 1576076524.90 151.4957 59.9976 32.0000 1.9812 1.9827 416.0566 416.4260 0.0557 -1.0000 -1.0000 0232424 1576076525.00 151.4957 59.9976 32.0000 1.9810 1.9824 416.0677 416.4362 0.0555 -1.0000 -1.0000 0232487 1576076525.10 151.4957 59.9976 32.0000 1.9814 1.9828 416.0651 416.4335 0.0556 -1.0000 -1.0000 0232549 1576076525.20 151.4957 59.9976 32.0000 1.9815 1.9829 415.9645 416.3331 0.0556 -1.0000 -1.0000 0232612 1576076525.30 151.4854 59.9976 32.0000 1.9812 1.9826 415.9914 416.3603 0.0556 -1.0000 -1.0000 0232674 1576076525.40 151.4854 59.9976 32.0000 1.9818 1.9832 416.1531 416.5211 0.0555 -1.0000 -1.0000 0232752 1576076525.50 151.4854 59.9976 32.0000 1.9810 1.9825 416.1300 416.4983 0.0556 -1.0000 -1.0000 0232815 1576076525.60 151.4854 59.9976 32.0000 1.9810 1.9824 416.1231 416.4918 0.0556 -1.0000 -1.0000 0232877 1576076525.70 151.4854 59.9976 32.0000 1.9815 1.9829 416.1441 416.5129 0.0556 -1.0000 -1.0000 0232940 1576076525.80 151.4854 59.9976 32.0000 1.9823 1.9838 416.1091 416.4780 0.0556 -1.0000 -1.0000 0233018 1576076525.90 151.5055 59.9976 32.0000 1.9824 1.9838 415.9704 416.3392 0.0557 -1.0000 -1.0000 0233237 1576076526.00 151.5055 59.9976 32.0000 1.9822 1.9837 415.9556 416.3243 0.0556 -1.0000 -1.0000 0233299 1576076526.10 151.5055 59.9976 32.0000 1.9822 1.9836 415.9917 416.3609 0.0557 -1.0000 -1.0000 0233377 1576076526.20 151.5055 59.9976 32.0000 1.9812 1.9826 416.0388 416.4071 0.0555 -1.0000 -1.0000 0233440 1576076526.30 151.5055 59.9976 32.0000 1.9814 1.9829 416.0905 416.4583 0.0554 -1.0000 -1.0000 0233518 1576076526.40 151.4928 59.9976 32.0000 1.9818 1.9832 416.0988 416.4675 0.0557 -1.0000 -1.0000 0233643 1576076526.50 151.4814 59.9976 32.0000 1.9826 1.9840 415.9537 416.3228 0.0556 -1.0000 -1.0000 0233706 1576076526.60 151.4814 59.9976 32.0000 1.9823 1.9838 415.9648 416.3329 0.0555 -1.0000 -1.0000 0233768 1576076526.70 151.4814 59.9976 32.0000 1.9818 1.9832 415.9733 416.3416 0.0555 -1.0000 -1.0000 0233846 1576076526.80 151.4814 59.9976 32.0000 1.9808 1.9823 415.9958 416.3645 0.0556 -1.0000 -1.0000 0233909 1576076526.90 151.4814 59.9976 32.0000 1.9809 1.9823 416.0802 416.4486 0.0555 -1.0000 -1.0000 0234003 1576076527.00 151.4814 59.9976 32.0000 1.9806 1.9821 416.0771 416.4454 0.0556 -1.0000 -1.0000 0234065 1576076527.10 151.4255 59.9976 32.0000 1.9817 1.9831 416.0299 416.3977 0.0555 -1.0000 -1.0000 0234127 1576076527.20 151.4255 59.9976 32.0000 1.9808 1.9822 415.8829 416.2517 0.0556 -1.0000 -1.0000 0234205 1576076527.30 151.4255 59.9976 32.0000 1.9814 1.9828 415.9108 416.2782 0.0554 -1.0000 -1.0000 0234268 1576076527.40 151.4255 59.9976 32.0000 1.9813 1.9827 415.8762 416.2436 0.0554 -1.0000 -1.0000 0234565 1576076527.50 151.4255 59.9976 32.0000 1.9807 1.9822 415.9425 416.3097 0.0554 -1.0000 -1.0000 0234643 1576076527.60 151.4340 59.9976 32.0000 1.9813 1.9827 416.0625 416.4295 0.0554 -1.0000 -1.0000 0234706 1576076527.70 151.4457 59.9976 32.0000 1.9818 1.9833 416.0685 416.4359 0.0554 -1.0000 -1.0000 0234768 1576076527.80 151.4457 59.9976 32.0000 1.9819 1.9833 415.9395 416.3062 0.0554 -1.0000 -1.0000 0234846 1576076527.90 151.4457 59.9976 32.0000 1.9820 1.9834 415.9499 416.3169 0.0555 -1.0000 -1.0000 0235237 1576076528.00 151.4457 59.9976 32.0000 1.9818 1.9833 415.9804 416.3482 0.0556 -1.0000 -1.0000 0235299 1576076528.10 151.4457 59.9976 32.0000 1.9818 1.9832 416.0725 416.4402 0.0554 -1.0000 -1.0000 0235377 1576076528.20 151.4340 59.9976 32.0000 1.9813 1.9828 416.1572 416.5244 0.0554 -1.0000 -1.0000 0235440 1576076528.30 151.4340 59.9976 32.0000 1.9808 1.9822 416.0941 416.4611 0.0553 -1.0000 -1.0000 0235518 1576076528.40 151.4340 59.9976 32.0000 1.9810 1.9824 415.9955 416.3623 0.0553 -1.0000 -1.0000 0235581 1576076528.50 151.4340 59.9976 32.0000 1.9822 1.9836 415.9817 416.3484 0.0553 -1.0000 -1.0000 0236158 1576076528.60 151.4340 59.9976 32.0000 1.9824 1.9838 415.9689 416.3362 0.0554 -1.0000 -1.0000 0236237 1576076528.70 151.4629 59.9976 32.0000 1.9814 1.9829 416.0944 416.4618 0.0554 -1.0000 -1.0000 0236299 1576076528.80 151.4802 59.9976 32.0000 1.9813 1.9827 416.1331 416.5003 0.0554 -1.0000 -1.0000 0236362 1576076528.90 151.4802 59.9976 32.0000 1.9814 1.9829 416.1114 416.4791 0.0555 -1.0000 -1.0000 0236424 1576076529.00 151.4802 59.9976 32.0000 1.9824 1.9838 415.9611 416.3294 0.0554 -1.0000 -1.0000 0236487 1576076529.10 151.4802 59.9976 32.0000 1.9821 1.9836 415.9838 416.3515 0.0554 -1.0000 -1.0000 0236549 1576076529.20 151.4812 59.9976 32.0000 1.9817 1.9832 416.0386 416.4061 0.0554 -1.0000 -1.0000 0236627 1576076529.30 151.5431 59.9976 32.0000 1.9809 1.9823 416.0492 416.4163 0.0554 -1.0000 -1.0000 0236690 1576076529.40 151.5431 59.9976 32.0000 1.9808 1.9822 416.0964 416.4632 0.0553 -1.0000 -1.0000 0236752 1576076529.50 151.5431 59.9976 32.0000 1.9805 1.9820 416.0460 416.4128 0.0553 -1.0000 -1.0000 0236893 1576076529.60 151.5431 59.9976 32.0000 1.9820 1.9834 416.0298 416.3958 0.0552 -1.0000 -1.0000 0236955 1576076529.70 151.5431 59.9976 32.0000 1.9821 1.9836 416.0641 416.4320 0.0556 -1.0000 -1.0000 0237018 1576076529.80 151.4775 59.9989 32.0000 1.9826 1.9841 415.8834 416.2508 0.0554 -1.0000 -1.0000 0237080 1576076529.90 151.4775 59.9989 32.0000 1.9815 1.9829 416.1441 416.5109 0.0553 -1.0000 -1.0000 0237143 1576076530.00 151.4775 59.9989 32.0000 1.9811 1.9825 416.0743 416.4415 0.0554 -1.0000 -1.0000 0237737 1576076530.10 151.4775 59.9989 32.0000 1.9813 1.9827 416.1397 416.5067 0.0553 -1.0000 -1.0000 0237815 1576076530.20 151.4775 59.9989 32.0000 1.9818 1.9832 416.0693 416.4367 0.0554 -1.0000 -1.0000 0237877 1576076530.30 151.4775 59.9989 32.0000 1.9811 1.9825 415.9965 416.3638 0.0554 -1.0000 -1.0000 0237940 1576076530.40 151.4783 59.9989 32.0000 1.9825 1.9840 415.9915 416.3587 0.0554 -1.0000 -1.0000 0238003 1576076530.50 151.4798 59.9989 32.0000 1.9823 1.9837 415.9799 416.3464 0.0553 -1.0000 -1.0000 0238190 1576076530.60 151.4798 59.9989 32.0000 1.9811 1.9826 416.0557 416.4225 0.0553 -1.0000 -1.0000 0238268 1576076530.70 151.4798 59.9989 32.0000 1.9814 1.9828 416.1258 416.4928 0.0554 -1.0000 -1.0000 0238330 1576076530.80 151.4798 59.9989 32.0000 1.9822 1.9836 416.0189 416.3853 0.0553 -1.0000 -1.0000 0238393 1576076530.90 151.4798 59.9989 32.0000 1.9824 1.9839 415.9471 416.3142 0.0553 -1.0000 -1.0000 0238455 1576076531.00 151.5690 59.9989 32.0000 1.9818 1.9833 415.9855 416.3525 0.0554 -1.0000 -1.0000 0238643 1576076531.10 151.5690 59.9989 32.0000 1.9819 1.9834 416.0438 416.4106 0.0553 -1.0000 -1.0000 0238705 1576076531.20 151.5690 59.9989 32.0000 1.9811 1.9825 416.1243 416.4916 0.0553 -1.0000 -1.0000 0238768 1576076531.30 151.5690 59.9989 32.0000 1.9816 1.9831 416.1698 416.5357 0.0552 -1.0000 -1.0000 0238830 1576076531.40 151.5690 59.9989 32.0000 1.9824 1.9838 416.0683 416.4352 0.0554 -1.0000 -1.0000 0238893 1576076531.50 151.5690 59.9989 32.0000 1.9821 1.9836 415.9523 416.3194 0.0554 -1.0000 -1.0000 0239002 1576076531.60 151.5291 59.9989 32.0000 1.9820 1.9835 415.9145 416.2822 0.0554 -1.0000 -1.0000 0239065 1576076531.70 151.5291 59.9989 32.0000 1.9819 1.9833 415.9207 416.2874 0.0553 -1.0000 -1.0000 0239127 1576076531.80 151.5291 59.9989 32.0000 1.9809 1.9823 416.0577 416.4254 0.0555 -1.0000 -1.0000 0239205 1576076531.90 151.5291 59.9989 32.0000 1.9805 1.9820 416.1055 416.4722 0.0553 -1.0000 -1.0000 0239268 1576076532.00 151.5197 59.9989 32.0000 1.9809 1.9823 416.1119 416.4801 0.0556 -1.0000 -1.0000 0239440 1576076532.10 151.5123 59.9989 32.0000 1.9812 1.9826 416.1301 416.4967 0.0553 -1.0000 -1.0000 0239518 1576076532.20 151.5123 59.9989 32.0000 1.9814 1.9828 416.0131 416.3803 0.0553 -1.0000 -1.0000 0239581 1576076532.30 151.5123 59.9989 32.0000 1.9821 1.9836 416.0063 416.3724 0.0552 -1.0000 -1.0000 0239643 1576076532.40 151.5123 59.9989 32.0000 1.9811 1.9826 415.9832 416.3503 0.0554 -1.0000 -1.0000 0239706 1576076532.50 151.5123 59.9989 32.0000 1.9817 1.9832 415.9128 416.2798 0.0554 -1.0000 -1.0000 0239768 1576076532.60 151.5123 59.9989 32.0000 1.9814 1.9828 416.0317 416.3994 0.0555 -1.0000 -1.0000 0239909 1576076532.70 151.4378 59.9989 32.0000 1.9803 1.9818 416.1472 416.5145 0.0553 -1.0000 -1.0000 0239971 1576076532.80 151.4378 59.9989 32.0000 1.9810 1.9824 416.1465 416.5126 0.0552 -1.0000 -1.0000 0240034 1576076532.90 151.4378 59.9989 32.0000 1.9819 1.9834 416.0091 416.3758 0.0553 -1.0000 -1.0000 0240112 1576076533.00 151.4378 59.9989 32.0000 1.9828 1.9843 415.9159 416.2822 0.0552 -1.0000 -1.0000 0240174 1576076533.10 151.4378 59.9989 32.0000 1.9823 1.9838 415.9312 416.2986 0.0555 -1.0000 -1.0000 0240237 1576076533.20 151.4378 59.9989 32.0000 1.9817 1.9831 415.9727 416.3404 0.0554 -1.0000 -1.0000 0240315 1576076533.30 151.4378 59.9989 32.0000 1.9817 1.9832 416.1037 416.4708 0.0554 -1.0000 -1.0000 0240377 1576076533.40 151.5433 59.9989 32.0000 1.9810 1.9824 416.1634 416.5306 0.0554 -1.0000 -1.0000 0240440 1576076533.50 151.5433 59.9989 32.0000 1.9815 1.9829 416.0304 416.3972 0.0554 -1.0000 -1.0000 0240502 1576076533.60 151.5433 59.9989 32.0000 1.9818 1.9832 416.0188 416.3862 0.0554 -1.0000 -1.0000 0240784 1576076533.70 151.5433 59.9989 32.0000 1.9824 1.9838 415.9150 416.2824 0.0554 -1.0000 -1.0000 0240846 1576076533.80 151.5433 59.9989 32.0000 1.9819 1.9834 416.0439 416.4116 0.0554 -1.0000 -1.0000 0240924 1576076533.90 151.5433 59.9989 32.0000 1.9812 1.9827 416.0751 416.4423 0.0554 -1.0000 -1.0000 0240987 1576076534.00 151.5072 59.9989 32.0000 1.9806 1.9821 416.1963 416.5648 0.0556 -1.0000 -1.0000 0241049 1576076534.10 151.5072 59.9989 32.0000 1.9802 1.9816 416.0804 416.4473 0.0553 -1.0000 -1.0000 0241658 1576076534.20 151.5072 59.9989 32.0000 1.9809 1.9823 416.0732 416.4406 0.0554 -1.0000 -1.0000 0241721 1576076534.30 151.5072 59.9989 32.0000 1.9810 1.9824 416.0358 416.4031 0.0554 -1.0000 -1.0000 0241784 1576076534.40 151.5072 59.9989 32.0000 1.9808 1.9822 416.0067 416.3743 0.0554 -1.0000 -1.0000 0241846 1576076534.50 151.5072 59.9989 32.0000 1.9823 1.9837 415.9134 416.2806 0.0554 -1.0000 -1.0000 0241924 1576076534.60 151.4115 59.9983 32.0000 1.9818 1.9833 415.9441 416.3115 0.0554 -1.0000 -1.0000 0242002 1576076534.70 151.4115 59.9983 32.0000 1.9814 1.9828 416.0033 416.3709 0.0555 -1.0000 -1.0000 0242065 1576076534.80 151.4115 59.9983 32.0000 1.9814 1.9828 416.1437 416.5120 0.0555 -1.0000 -1.0000 0242127 1576076534.90 151.4115 59.9983 32.0000 1.9816 1.9831 416.0982 416.4654 0.0554 -1.0000 -1.0000 0242190 1576076535.00 151.4115 59.9983 32.0000 1.9820 1.9834 416.1271 416.4945 0.0554 -1.0000 -1.0000 0242252 1576076535.10 151.4771 59.9983 32.0000 1.9820 1.9835 416.0440 416.4114 0.0553 -1.0000 -1.0000 0242440 1576076535.20 151.4793 59.9983 32.0000 1.9824 1.9838 416.0052 416.3721 0.0554 -1.0000 -1.0000 0242503 1576076535.30 151.4793 59.9983 32.0000 1.9823 1.9837 415.9836 416.3514 0.0555 -1.0000 -1.0000 0242565 1576076535.40 151.4793 59.9983 32.0000 1.9822 1.9837 415.9683 416.3354 0.0554 -1.0000 -1.0000 0242627 1576076535.50 151.4793 59.9983 32.0000 1.9819 1.9833 416.1224 416.4899 0.0554 -1.0000 -1.0000 0242706 1576076535.60 151.4989 59.9983 32.0000 1.9812 1.9826 416.0862 416.4534 0.0554 -1.0000 -1.0000 0242940 1576076535.70 151.5464 59.9983 32.0000 1.9819 1.9834 415.9857 416.3547 0.0556 -1.0000 -1.0000 0243002 1576076535.80 151.5464 59.9983 32.0000 1.9818 1.9832 415.8775 416.2457 0.0555 -1.0000 -1.0000 0243065 1576076535.90 151.5464 59.9983 32.0000 1.9816 1.9831 415.8907 416.2587 0.0555 -1.0000 -1.0000 0243127 1576076536.00 151.5464 59.9983 32.0000 1.9812 1.9826 416.2006 416.5692 0.0556 -1.0000 -1.0000 0243190 1576076536.10 151.5464 59.9983 32.0000 1.9810 1.9824 416.2123 416.5816 0.0555 -1.0000 -1.0000 0243268 1576076536.20 151.5490 59.9983 32.0000 1.9813 1.9828 416.1483 416.5157 0.0554 -1.0000 -1.0000 0243503 1576076536.30 151.5490 59.9983 32.0000 1.9813 1.9828 416.1343 416.5020 0.0554 -1.0000 -1.0000 0243565 1576076536.40 151.5490 59.9983 32.0000 1.9814 1.9828 415.9302 416.2974 0.0554 -1.0000 -1.0000 0243627 1576076536.50 151.5490 59.9983 32.0000 1.9820 1.9834 415.9348 416.3028 0.0555 -1.0000 -1.0000 0243690 1576076536.60 151.5490 59.9983 32.0000 1.9816 1.9830 415.9518 416.3196 0.0555 -1.0000 -1.0000 0243768 1576076536.70 151.5490 59.9983 32.0000 1.9814 1.9828 415.9513 416.3202 0.0556 -1.0000 -1.0000 0243830 1576076536.80 151.5490 59.9983 32.0000 1.9808 1.9822 416.1653 416.5339 0.0556 -1.0000 -1.0000 0243893 1576076536.90 151.3974 59.9983 32.0000 1.9812 1.9826 416.1502 416.5193 0.0556 -1.0000 -1.0000 0243971 1576076537.00 151.3974 59.9983 32.0000 1.9811 1.9826 416.0736 416.4421 0.0556 -1.0000 -1.0000 0244034 1576076537.10 151.3974 59.9983 32.0000 1.9821 1.9836 415.9376 416.3059 0.0555 -1.0000 -1.0000 0244096 1576076537.20 151.3974 59.9983 32.0000 1.9817 1.9831 415.9124 416.2812 0.0557 -1.0000 -1.0000 0245377 1576076537.30 151.3974 59.9983 32.0000 1.9817 1.9831 415.9760 416.3444 0.0556 -1.0000 -1.0000 0245440 1576076537.40 151.3974 59.9983 32.0000 1.9813 1.9827 416.0421 416.4109 0.0556 -1.0000 -1.0000 0245502 1576076537.50 151.4178 59.9983 32.0000 1.9808 1.9822 416.1003 416.4691 0.0556 -1.0000 -1.0000 0245581 1576076537.60 151.4178 59.9983 32.0000 1.9815 1.9830 416.1275 416.4964 0.0556 -1.0000 -1.0000 0245643 1576076537.70 151.4178 59.9983 32.0000 1.9817 1.9831 415.9610 416.3297 0.0557 -1.0000 -1.0000 0245706 1576076537.80 151.4178 59.9983 32.0000 1.9820 1.9834 415.8913 416.2606 0.0557 -1.0000 -1.0000 0245784 1576076537.90 151.4178 59.9983 32.0000 1.9818 1.9832 416.0667 416.4353 0.0556 -1.0000 -1.0000 0245846 1576076538.00 151.4178 59.9983 32.0000 1.9809 1.9823 416.1504 416.5194 0.0556 -1.0000 -1.0000 0245909 1576076538.10 151.5249 59.9983 32.0000 1.9804 1.9818 416.1800 416.5487 0.0556 -1.0000 -1.0000 0245987 1576076538.20 151.5249 59.9983 32.0000 1.9816 1.9830 416.0344 416.4034 0.0557 -1.0000 -1.0000 0246049 1576076538.30 151.5249 59.9983 32.0000 1.9823 1.9837 415.9574 416.3258 0.0555 -1.0000 -1.0000 0246112 1576076538.40 151.5249 59.9983 32.0000 1.9819 1.9833 415.9461 416.3141 0.0555 -1.0000 -1.0000 0246174 1576076538.50 151.5249 59.9983 32.0000 1.9821 1.9836 416.0287 416.3978 0.0557 -1.0000 -1.0000 0246252 1576076538.60 151.5249 59.9983 32.0000 1.9815 1.9829 416.0766 416.4456 0.0556 -1.0000 -1.0000 0246315 1576076538.70 151.5183 59.9983 32.0000 1.9810 1.9824 416.1486 416.5171 0.0556 -1.0000 -1.0000 0246393 1576076538.80 151.5183 59.9983 32.0000 1.9811 1.9826 416.0812 416.4501 0.0555 -1.0000 -1.0000 0246455 1576076538.90 151.5183 59.9983 32.0000 1.9820 1.9834 416.0251 416.3936 0.0556 -1.0000 -1.0000 0246518 1576076539.00 151.5183 59.9983 32.0000 1.9821 1.9836 415.9550 416.3238 0.0557 -1.0000 -1.0000 0246580 1576076539.10 151.5183 59.9983 32.0000 1.9811 1.9826 416.1245 416.4942 0.0557 -1.0000 -1.0000 0246658 1576076539.20 151.5183 59.9983 32.0000 1.9811 1.9826 416.1020 416.4710 0.0556 -1.0000 -1.0000 0246721 1576076539.30 151.5183 59.9983 32.0000 1.9811 1.9825 416.1579 416.5275 0.0557 -1.0000 -1.0000 0246784 1576076539.40 151.5183 59.9983 32.0000 1.9818 1.9832 416.0140 416.3833 0.0557 -1.0000 -1.0000 0246846 1576076539.50 151.5183 59.9983 32.0000 1.9821 1.9836 415.9222 416.2917 0.0558 -1.0000 -1.0000 0246924 1576076539.60 151.5183 59.9983 32.0000 1.9825 1.9840 415.9171 416.2866 0.0557 -1.0000 -1.0000 0246987 1576076539.70 151.4996 59.9982 32.0000 1.9824 1.9839 415.9370 416.3065 0.0557 -1.0000 -1.0000 0247049 1576076539.80 151.4518 59.9980 32.0000 1.9822 1.9836 416.0024 416.3714 0.0557 -1.0000 -1.0000 0247158 1576076539.90 151.4518 59.9980 32.0000 1.9815 1.9830 416.1383 416.5078 0.0557 -1.0000 -1.0000 0247221 1576076540.00 151.4518 59.9980 32.0000 1.9818 1.9833 416.1708 416.5396 0.0556 -1.0000 -1.0000 0247284 1576076540.10 151.4518 59.9980 32.0000 1.9812 1.9826 416.2084 416.5773 0.0556 -1.0000 -1.0000 0247346 1576076540.20 151.4518 59.9980 32.0000 1.9821 1.9835 416.0103 416.3793 0.0557 -1.0000 -1.0000 0247424 1576076540.30 151.4518 59.9980 32.0000 1.9829 1.9843 415.9229 416.2914 0.0556 -1.0000 -1.0000 0247658 1576076540.40 151.5751 59.9980 32.0000 1.9830 1.9845 415.9606 416.3295 0.0557 -1.0000 -1.0000 0247721 1576076540.50 151.5751 59.9980 32.0000 1.9820 1.9835 416.0921 416.4614 0.0556 -1.0000 -1.0000 0247784 1576076540.60 151.5751 59.9980 32.0000 1.9810 1.9825 416.2315 416.6006 0.0556 -1.0000 -1.0000 0247862 1576076540.70 151.5751 59.9980 32.0000 1.9817 1.9831 416.1583 416.5273 0.0556 -1.0000 -1.0000 0247924 1576076540.80 151.5751 59.9980 32.0000 1.9818 1.9832 416.1960 416.5646 0.0556 -1.0000 -1.0000 0248205 1576076540.90 151.5751 59.9980 32.0000 1.9820 1.9835 416.1561 416.5249 0.0556 -1.0000 -1.0000 0248284 1576076541.00 151.5279 59.9980 32.0000 1.9827 1.9841 415.9554 416.3245 0.0557 -1.0000 -1.0000 0248581 1576076541.10 151.5279 59.9980 32.0000 1.9817 1.9832 415.9722 416.3415 0.0558 -1.0000 -1.0000 0248643 1576076541.20 151.5279 59.9980 32.0000 1.9818 1.9832 416.0044 416.3752 0.0559 -1.0000 -1.0000 0248706 1576076541.30 151.5279 59.9980 32.0000 1.9814 1.9829 416.0440 416.4134 0.0556 -1.0000 -1.0000 0248768 1576076541.40 151.5279 59.9980 32.0000 1.9817 1.9832 416.0838 416.4520 0.0555 -1.0000 -1.0000 0248846 1576076541.50 151.4896 59.9980 32.0000 1.9820 1.9834 415.9618 416.3299 0.0555 -1.0000 -1.0000 0248909 1576076541.60 151.4867 59.9980 32.0000 1.9822 1.9837 415.9632 416.3312 0.0555 -1.0000 -1.0000 0248971 1576076541.70 151.4867 59.9980 32.0000 1.9818 1.9832 416.0334 416.4006 0.0555 -1.0000 -1.0000 0249034 1576076541.80 151.4867 59.9980 32.0000 1.9813 1.9827 416.1942 416.5629 0.0555 -1.0000 -1.0000 0249112 1576076541.90 151.4867 59.9980 32.0000 1.9815 1.9829 416.1889 416.5572 0.0555 -1.0000 -1.0000 0249174 1576076542.00 151.4867 59.9980 32.0000 1.9815 1.9830 416.0094 416.3781 0.0556 -1.0000 -1.0000 0249237 1576076542.10 151.5069 59.9980 32.0000 1.9832 1.9846 416.0738 416.4422 0.0556 -1.0000 -1.0000 0249315 1576076542.20 151.5069 59.9980 32.0000 1.9825 1.9839 415.9394 416.3082 0.0557 -1.0000 -1.0000 0249377 1576076542.30 151.5069 59.9980 32.0000 1.9825 1.9839 416.0422 416.4106 0.0556 -1.0000 -1.0000 0249909 1576076542.40 151.5069 59.9980 32.0000 1.9823 1.9838 416.0459 416.4150 0.0556 -1.0000 -1.0000 0249971 1576076542.50 151.5069 59.9980 32.0000 1.9816 1.9831 416.0569 416.4254 0.0556 -1.0000 -1.0000 0250033 1576076542.60 151.5415 59.9980 32.0000 1.9818 1.9833 416.0857 416.4545 0.0557 -1.0000 -1.0000 0250112 1576076542.70 151.5415 59.9980 32.0000 1.9817 1.9832 416.0805 416.4485 0.0555 -1.0000 -1.0000 0250174 1576076542.80 151.5415 59.9980 32.0000 1.9818 1.9832 416.0497 416.4180 0.0555 -1.0000 -1.0000 0250237 1576076542.90 151.5415 59.9980 32.0000 1.9819 1.9834 416.0224 416.3910 0.0556 -1.0000 -1.0000 0250424 1576076543.00 151.5415 59.9980 32.0000 1.9816 1.9831 416.1273 416.4960 0.0556 -1.0000 -1.0000 0250487 1576076543.10 151.5566 59.9980 32.0000 1.9807 1.9821 416.2129 416.5814 0.0556 -1.0000 -1.0000 0250549 1576076543.20 151.6055 59.9980 32.0000 1.9818 1.9833 416.2620 416.6307 0.0556 -1.0000 -1.0000 0250627 1576076543.30 151.6055 59.9980 32.0000 1.9824 1.9838 416.0590 416.4270 0.0555 -1.0000 -1.0000 0250690 1576076543.40 151.6055 59.9980 32.0000 1.9823 1.9837 415.9706 416.3395 0.0556 -1.0000 -1.0000 0250752 1576076543.50 151.6055 59.9980 32.0000 1.9824 1.9838 415.9688 416.3370 0.0555 -1.0000 -1.0000 0250830 1576076543.60 151.6055 59.9980 32.0000 1.9818 1.9832 415.9971 416.3649 0.0555 -1.0000 -1.0000 0250893 1576076543.70 151.5533 59.9980 32.0000 1.9808 1.9823 416.1940 416.5626 0.0556 -1.0000 -1.0000 0250955 1576076543.80 151.5533 59.9980 32.0000 1.9808 1.9823 416.0848 416.4539 0.0557 -1.0000 -1.0000 0251034 1576076543.90 151.5533 59.9980 32.0000 1.9820 1.9835 416.0226 416.3917 0.0556 -1.0000 -1.0000 0251096 1576076544.00 151.5533 59.9980 32.0000 1.9821 1.9835 416.0243 416.3936 0.0557 -1.0000 -1.0000 0251158 1576076544.10 151.5533 59.9980 32.0000 1.9826 1.9841 415.9928 416.3618 0.0556 -1.0000 -1.0000 0251221 1576076544.20 151.5533 59.9980 32.0000 1.9822 1.9837 415.9697 416.3380 0.0555 -1.0000 -1.0000 0251284 1576076544.30 151.4433 59.9980 32.0000 1.9817 1.9831 415.9673 416.3354 0.0556 -1.0000 -1.0000 0251362 1576076544.40 151.4433 59.9980 32.0000 1.9813 1.9827 416.0831 416.4520 0.0556 -1.0000 -1.0000 0251581 1576076544.50 151.4433 59.9980 32.0000 1.9813 1.9827 416.1629 416.5318 0.0556 -1.0000 -1.0000 0251643 1576076544.60 151.4433 59.9980 32.0000 1.9814 1.9829 416.0847 416.4527 0.0555 -1.0000 -1.0000 0251721 1576076544.70 151.4433 59.9980 32.0000 1.9812 1.9826 416.1496 416.5178 0.0555 -1.0000 -1.0000 0251799 1576076544.80 151.5652 59.9984 32.0000 1.9812 1.9827 416.0699 416.4386 0.0556 -1.0000 -1.0000 0251862 1576076544.90 151.5826 59.9984 32.0000 1.9822 1.9836 415.9182 416.2867 0.0556 -1.0000 -1.0000 0252049 1576076545.00 151.5826 59.9984 32.0000 1.9819 1.9833 416.0009 416.3690 0.0556 -1.0000 -1.0000 0252112 1576076545.10 151.5826 59.9984 32.0000 1.9823 1.9838 416.0656 416.4344 0.0556 -1.0000 -1.0000 0252174 1576076545.20 151.5826 59.9984 32.0000 1.9813 1.9828 416.2087 416.5769 0.0555 -1.0000 -1.0000 0252252 1576076545.30 151.5814 59.9984 32.0000 1.9815 1.9829 416.0918 416.4613 0.0557 -1.0000 -1.0000 0252315 1576076545.40 151.5688 59.9984 32.0000 1.9811 1.9825 416.0071 416.3750 0.0554 -1.0000 -1.0000 0252752 1576076545.50 151.5688 59.9984 32.0000 1.9823 1.9837 415.9026 416.2704 0.0555 -1.0000 -1.0000 0252815 1576076545.60 151.5688 59.9984 32.0000 1.9816 1.9831 416.0092 416.3776 0.0556 -1.0000 -1.0000 0252877 1576076545.70 151.5688 59.9984 32.0000 1.9816 1.9830 416.1259 416.4953 0.0557 -1.0000 -1.0000 0252940 1576076545.80 151.5688 59.9984 32.0000 1.9809 1.9823 416.1826 416.5511 0.0555 -1.0000 -1.0000 0253018 1576076545.90 151.4347 59.9984 32.0000 1.9806 1.9821 416.1291 416.4971 0.0555 -1.0000 -1.0000 0253268 1576076546.00 151.4309 59.9984 32.0000 1.9811 1.9825 415.9043 416.2732 0.0556 -1.0000 -1.0000 0253331 1576076546.10 151.4309 59.9984 32.0000 1.9818 1.9833 415.9621 416.3301 0.0555 -1.0000 -1.0000 0253409 1576076546.20 151.4309 59.9984 32.0000 1.9818 1.9832 415.9726 416.3409 0.0556 -1.0000 -1.0000 0253471 1576076546.30 151.4309 59.9984 32.0000 1.9807 1.9822 415.9784 416.3465 0.0555 -1.0000 -1.0000 0253549 1576076546.40 151.4345 59.9984 32.0000 1.9805 1.9820 416.1425 416.5113 0.0556 -1.0000 -1.0000 0253768 1576076546.50 151.4468 59.9984 32.0000 1.9817 1.9832 416.1356 416.5043 0.0556 -1.0000 -1.0000 0253831 1576076546.60 151.4468 59.9984 32.0000 1.9817 1.9832 416.1680 416.5364 0.0556 -1.0000 -1.0000 0253909 1576076546.70 151.4468 59.9984 32.0000 1.9823 1.9838 415.9990 416.3686 0.0557 -1.0000 -1.0000 0253971 1576076546.80 151.4468 59.9984 32.0000 1.9828 1.9843 415.9256 416.2948 0.0557 -1.0000 -1.0000 0254034 1576076546.90 151.4468 59.9984 32.0000 1.9826 1.9841 415.9855 416.3545 0.0557 -1.0000 -1.0000 0254284 1576076547.00 151.5925 59.9984 32.0000 1.9821 1.9836 416.0263 416.3956 0.0557 -1.0000 -1.0000 0254346 1576076547.10 151.5925 59.9984 32.0000 1.9817 1.9832 416.1751 416.5444 0.0557 -1.0000 -1.0000 0254409 1576076547.20 151.5925 59.9984 32.0000 1.9812 1.9826 416.1198 416.4893 0.0557 -1.0000 -1.0000 0254471 1576076547.30 151.5925 59.9984 32.0000 1.9826 1.9840 416.1102 416.4795 0.0556 -1.0000 -1.0000 0254534 1576076547.40 151.5925 59.9984 32.0000 1.9826 1.9841 416.0038 416.3722 0.0555 -1.0000 -1.0000 0254596 1576076547.50 151.5720 59.9984 32.0000 1.9822 1.9837 415.8914 416.2598 0.0556 -1.0000 -1.0000 0254768 1576076547.60 151.5446 59.9984 32.0000 1.9819 1.9833 415.9767 416.3444 0.0555 -1.0000 -1.0000 0254831 1576076547.70 151.5446 59.9984 32.0000 1.9821 1.9836 416.0076 416.3764 0.0556 -1.0000 -1.0000 0254893 1576076547.80 151.5446 59.9984 32.0000 1.9818 1.9832 416.0498 416.4184 0.0556 -1.0000 -1.0000 0254971 1576076547.90 151.5446 59.9984 32.0000 1.9815 1.9829 416.1311 416.5003 0.0557 -1.0000 -1.0000 0255034 1576076548.00 151.5446 59.9984 32.0000 1.9808 1.9823 416.0426 416.4118 0.0556 -1.0000 -1.0000 0255096 1576076548.10 151.4381 59.9984 32.0000 1.9814 1.9829 416.0671 416.4351 0.0555 -1.0000 -1.0000 0255158 1576076548.20 151.4381 59.9984 32.0000 1.9819 1.9833 415.9207 416.2895 0.0557 -1.0000 -1.0000 0255221 1576076548.30 151.4381 59.9984 32.0000 1.9816 1.9830 415.9609 416.3300 0.0557 -1.0000 -1.0000 0255299 1576076548.40 151.4381 59.9984 32.0000 1.9813 1.9827 416.0537 416.4227 0.0556 -1.0000 -1.0000 0255362 1576076548.50 151.4381 59.9984 32.0000 1.9817 1.9831 416.0619 416.4301 0.0555 -1.0000 -1.0000 0256002 1576076548.60 151.4598 59.9984 32.0000 1.9819 1.9833 416.0663 416.4347 0.0556 -1.0000 -1.0000 0256065 1576076548.70 151.4888 59.9984 32.0000 1.9820 1.9835 416.0433 416.4123 0.0557 -1.0000 -1.0000 0256127 1576076548.80 151.4888 59.9984 32.0000 1.9824 1.9838 415.9783 416.3467 0.0555 -1.0000 -1.0000 0256190 1576076548.90 151.4888 59.9984 32.0000 1.9821 1.9835 416.0022 416.3706 0.0556 -1.0000 -1.0000 0256268 1576076549.00 151.4888 59.9984 32.0000 1.9827 1.9841 416.0078 416.3767 0.0557 -1.0000 -1.0000 0256503 1576076549.10 151.4888 59.9984 32.0000 1.9821 1.9835 416.0075 416.3767 0.0557 -1.0000 -1.0000 0256565 1576076549.20 151.5930 59.9984 32.0000 1.9816 1.9830 416.0679 416.4364 0.0555 -1.0000 -1.0000 0256627 1576076549.30 151.5930 59.9984 32.0000 1.9818 1.9832 416.1304 416.4984 0.0555 -1.0000 -1.0000 0256690 1576076549.40 151.5930 59.9984 32.0000 1.9819 1.9834 416.0152 416.3832 0.0555 -1.0000 -1.0000 0256752 1576076549.50 151.5930 59.9984 32.0000 1.9820 1.9834 416.0878 416.4576 0.0558 -1.0000 -1.0000 0256831 1576076549.60 151.5930 59.9984 32.0000 1.9820 1.9834 416.0021 416.3710 0.0556 -1.0000 -1.0000 0256893 1576076549.70 151.5186 59.9972 32.0000 1.9814 1.9828 415.9851 416.3532 0.0555 -1.0000 -1.0000 0256955 1576076549.80 151.5186 59.9972 32.0000 1.9813 1.9828 416.0383 416.4073 0.0556 -1.0000 -1.0000 0257034 1576076549.90 151.5186 59.9972 32.0000 1.9812 1.9826 415.9929 416.3611 0.0555 -1.0000 -1.0000 0257096 1576076550.00 151.5186 59.9972 32.0000 1.9809 1.9823 416.1385 416.5075 0.0557 -1.0000 -1.0000 0257158 1576076550.10 151.5186 59.9972 32.0000 1.9814 1.9828 416.1220 416.4913 0.0556 -1.0000 -1.0000 0257221 1576076550.20 151.5186 59.9972 32.0000 1.9819 1.9833 416.1086 416.4767 0.0555 -1.0000 -1.0000 0257284 1576076550.30 151.4452 59.9972 32.0000 1.9823 1.9837 416.0494 416.4179 0.0556 -1.0000 -1.0000 0257362 1576076550.40 151.4236 59.9972 32.0000 1.9824 1.9838 415.9729 416.3414 0.0555 -1.0000 -1.0000 0257440 1576076550.50 151.4236 59.9972 32.0000 1.9822 1.9836 415.9903 416.3589 0.0556 -1.0000 -1.0000 0257658 1576076550.60 151.4236 59.9972 32.0000 1.9814 1.9829 416.0627 416.4309 0.0556 -1.0000 -1.0000 0257737 1576076550.70 151.4236 59.9972 32.0000 1.9816 1.9831 416.1652 416.5338 0.0556 -1.0000 -1.0000 0257799 1576076550.80 151.4236 59.9972 32.0000 1.9817 1.9832 416.0465 416.4145 0.0555 -1.0000 -1.0000 0257862 1576076550.90 151.5395 59.9972 32.0000 1.9826 1.9841 415.9394 416.3074 0.0555 -1.0000 -1.0000 0257940 1576076551.00 151.5395 59.9972 32.0000 1.9822 1.9836 415.9449 416.3133 0.0556 -1.0000 -1.0000 0258003 1576076551.10 151.5395 59.9972 32.0000 1.9823 1.9837 416.0510 416.4198 0.0556 -1.0000 -1.0000 0258174 1576076551.20 151.5395 59.9972 32.0000 1.9811 1.9826 416.0725 416.4413 0.0556 -1.0000 -1.0000 0258237 1576076551.30 151.5395 59.9972 32.0000 1.9816 1.9830 416.1249 416.4935 0.0556 -1.0000 -1.0000 0258299 1576076551.40 151.5472 59.9972 32.0000 1.9814 1.9829 416.1821 416.5504 0.0555 -1.0000 -1.0000 0258362 1576076551.50 151.5472 59.9972 32.0000 1.9812 1.9827 416.1253 416.4933 0.0555 -1.0000 -1.0000 0258440 1576076551.60 151.5472 59.9972 32.0000 1.9822 1.9837 415.9943 416.3631 0.0556 -1.0000 -1.0000 0259284 1576076551.70 151.5472 59.9972 32.0000 1.9817 1.9832 416.0696 416.4383 0.0556 -1.0000 -1.0000 0259346 1576076551.80 151.5472 59.9972 32.0000 1.9808 1.9822 416.2352 416.6032 0.0554 -1.0000 -1.0000 0259424 1576076551.90 151.5198 59.9972 32.0000 1.9818 1.9832 416.1152 416.4831 0.0555 -1.0000 -1.0000 0259487 1576076552.00 151.4872 59.9972 32.0000 1.9813 1.9827 416.0211 416.3891 0.0556 -1.0000 -1.0000 0259549 1576076552.10 151.4872 59.9972 32.0000 1.9816 1.9831 415.9868 416.3566 0.0558 -1.0000 -1.0000 0259612 1576076552.20 151.4872 59.9972 32.0000 1.9818 1.9832 415.9569 416.3250 0.0554 -1.0000 -1.0000 0259674 1576076552.30 151.4872 59.9972 32.0000 1.9820 1.9834 416.0732 416.4412 0.0555 -1.0000 -1.0000 0259752 1576076552.40 151.4872 59.9972 32.0000 1.9814 1.9828 416.1985 416.5671 0.0555 -1.0000 -1.0000 0259815 1576076552.50 151.4706 59.9972 32.0000 1.9823 1.9838 416.1800 416.5478 0.0554 -1.0000 -1.0000 0259877 1576076552.60 151.4706 59.9972 32.0000 1.9819 1.9833 416.0001 416.3677 0.0555 -1.0000 -1.0000 0259955 1576076552.70 151.4706 59.9972 32.0000 1.9827 1.9842 416.0334 416.4012 0.0554 -1.0000 -1.0000 0300018 1576076552.80 151.4706 59.9972 32.0000 1.9822 1.9837 415.9682 416.3357 0.0555 -1.0000 -1.0000 0300080 1576076552.90 151.4706 59.9972 32.0000 1.9817 1.9831 416.1167 416.4855 0.0556 -1.0000 -1.0000 0300143 1576076553.00 151.4632 59.9972 32.0000 1.9813 1.9827 416.2188 416.5872 0.0556 -1.0000 -1.0000 0300205 1576076553.10 151.4602 59.9972 32.0000 1.9817 1.9831 416.2117 416.5803 0.0556 -1.0000 -1.0000 0300268 1576076553.20 151.4602 59.9972 32.0000 1.9823 1.9838 416.0227 416.3915 0.0556 -1.0000 -1.0000 0300346 1576076553.30 151.4602 59.9972 32.0000 1.9823 1.9838 415.8764 416.2447 0.0556 -1.0000 -1.0000 0300408 1576076553.40 151.4602 59.9972 32.0000 1.9821 1.9836 416.0019 416.3697 0.0554 -1.0000 -1.0000 0300471 1576076553.50 151.4602 59.9972 32.0000 1.9824 1.9838 415.9485 416.3160 0.0555 -1.0000 -1.0000 0300549 1576076553.60 151.4602 59.9972 32.0000 1.9823 1.9838 416.0911 416.4604 0.0556 -1.0000 -1.0000 0300768 1576076553.70 151.5693 59.9972 32.0000 1.9814 1.9828 416.1075 416.4760 0.0556 -1.0000 -1.0000 0300830 1576076553.80 151.5693 59.9972 32.0000 1.9817 1.9831 416.1305 416.4973 0.0552 -1.0000 -1.0000 0300908 1576076553.90 151.5693 59.9972 32.0000 1.9812 1.9827 416.1576 416.5254 0.0555 -1.0000 -1.0000 0300971 1576076554.00 151.5693 59.9972 32.0000 1.9819 1.9833 416.0457 416.4138 0.0555 -1.0000 -1.0000 0301033 1576076554.10 151.5447 59.9972 32.0000 1.9821 1.9835 415.9863 416.3545 0.0556 -1.0000 -1.0000 0301268 1576076554.20 151.5447 59.9972 32.0000 1.9807 1.9822 415.9690 416.3368 0.0555 -1.0000 -1.0000 0301330 1576076554.30 151.5447 59.9972 32.0000 1.9804 1.9819 416.0458 416.4146 0.0556 -1.0000 -1.0000 0301408 1576076554.40 151.5447 59.9972 32.0000 1.9811 1.9826 416.0871 416.4548 0.0554 -1.0000 -1.0000 0301471 1576076554.50 151.5447 59.9972 32.0000 1.9813 1.9828 416.0393 416.4067 0.0555 -1.0000 -1.0000 0301534 1576076554.60 151.5447 59.9972 32.0000 1.9819 1.9834 416.0183 416.3872 0.0556 -1.0000 -1.0000 0301612 1576076554.70 151.4520 59.9976 32.0000 1.9815 1.9830 415.9128 416.2809 0.0555 -1.0000 -1.0000 0301784 1576076554.80 151.4520 59.9976 32.0000 1.9813 1.9827 415.9969 416.3660 0.0557 -1.0000 -1.0000 0301846 1576076554.90 151.4520 59.9976 32.0000 1.9802 1.9817 416.1710 416.5390 0.0555 -1.0000 -1.0000 0301924 1576076555.00 151.4520 59.9976 32.0000 1.9799 1.9813 416.1571 416.5259 0.0556 -1.0000 -1.0000 0301987 1576076555.10 151.4520 59.9976 32.0000 1.9809 1.9823 416.0971 416.4654 0.0555 -1.0000 -1.0000 0302049 1576076555.20 151.4013 59.9976 32.0000 1.9808 1.9823 415.9180 416.2874 0.0558 -1.0000 -1.0000 0302690 1576076555.30 151.3803 59.9976 32.0000 1.9814 1.9829 415.8392 416.2080 0.0556 -1.0000 -1.0000 0302768 1576076555.40 151.3803 59.9976 32.0000 1.9813 1.9827 415.9602 416.3280 0.0555 -1.0000 -1.0000 0302831 1576076555.50 151.3803 59.9976 32.0000 1.9806 1.9820 416.0546 416.4224 0.0555 -1.0000 -1.0000 0302893 1576076555.60 151.3803 59.9976 32.0000 1.9808 1.9823 416.1451 416.5146 0.0557 -1.0000 -1.0000 0302955 1576076555.70 151.3818 59.9976 32.0000 1.9813 1.9828 416.1869 416.5568 0.0557 -1.0000 -1.0000 0303143 1576076555.80 151.4771 59.9976 32.0000 1.9814 1.9829 416.0882 416.4581 0.0558 -1.0000 -1.0000 0303206 1576076555.90 151.4771 59.9976 32.0000 1.9819 1.9833 416.0666 416.4358 0.0556 -1.0000 -1.0000 0303299 1576076556.00 151.4771 59.9976 32.0000 1.9822 1.9836 415.9598 416.3279 0.0555 -1.0000 -1.0000 0303362 1576076556.10 151.4771 59.9976 32.0000 1.9820 1.9835 416.0201 416.3886 0.0556 -1.0000 -1.0000 0303440 1576076556.20 151.4771 59.9976 32.0000 1.9819 1.9834 416.0514 416.4200 0.0556 -1.0000 -1.0000 0303502 1576076556.30 151.4771 59.9976 32.0000 1.9815 1.9830 416.1099 416.4788 0.0556 -1.0000 -1.0000 0303581 1576076556.40 151.4771 59.9976 32.0000 1.9826 1.9840 416.0109 416.3785 0.0554 -1.0000 -1.0000 0303643 1576076556.50 151.4855 59.9976 32.0000 1.9822 1.9837 415.9477 416.3150 0.0554 -1.0000 -1.0000 0303706 1576076556.60 151.5612 59.9976 32.0000 1.9821 1.9836 416.0485 416.4167 0.0555 -1.0000 -1.0000 0303768 1576076556.70 151.5612 59.9976 32.0000 1.9812 1.9827 416.0711 416.4394 0.0555 -1.0000 -1.0000 0303831 1576076556.80 151.5561 59.9976 32.0000 1.9812 1.9826 416.1816 416.5509 0.0557 -1.0000 -1.0000 0303893 1576076556.90 151.5161 59.9976 32.0000 1.9815 1.9829 416.1377 416.5062 0.0556 -1.0000 -1.0000 0303971 1576076557.00 151.5161 59.9976 32.0000 1.9817 1.9832 416.0751 416.4437 0.0555 -1.0000 -1.0000 0304034 1576076557.10 151.5161 59.9976 32.0000 1.9821 1.9836 416.0018 416.3701 0.0556 -1.0000 -1.0000 0304096 1576076557.20 151.5161 59.9976 32.0000 1.9819 1.9834 415.9829 416.3531 0.0557 -1.0000 -1.0000 0304284 1576076557.30 151.5161 59.9976 32.0000 1.9818 1.9833 415.9573 416.3259 0.0556 -1.0000 -1.0000 0304346 1576076557.40 151.4142 59.9976 32.0000 1.9820 1.9834 416.0220 416.3903 0.0555 -1.0000 -1.0000 0304409 1576076557.50 151.4142 59.9976 32.0000 1.9816 1.9830 416.1899 416.5584 0.0556 -1.0000 -1.0000 0304487 1576076557.60 151.4142 59.9976 32.0000 1.9817 1.9831 416.1424 416.5116 0.0557 -1.0000 -1.0000 0304549 1576076557.70 151.4142 59.9976 32.0000 1.9813 1.9828 416.0455 416.4152 0.0558 -1.0000 -1.0000 0304612 1576076557.80 151.4142 59.9976 32.0000 1.9822 1.9837 415.9720 416.3415 0.0557 -1.0000 -1.0000 0304799 1576076557.90 151.4142 59.9976 32.0000 1.9814 1.9828 415.9643 416.3331 0.0556 -1.0000 -1.0000 0304862 1576076558.00 151.4475 59.9976 32.0000 1.9808 1.9822 416.1588 416.5276 0.0556 -1.0000 -1.0000 0304924 1576076558.10 151.4475 59.9976 32.0000 1.9814 1.9829 416.1364 416.5050 0.0556 -1.0000 -1.0000 0305002 1576076558.20 151.4475 59.9976 32.0000 1.9809 1.9824 416.2075 416.5780 0.0558 -1.0000 -1.0000 0305065 1576076558.30 151.4475 59.9976 32.0000 1.9820 1.9834 416.0695 416.4387 0.0556 -1.0000 -1.0000 0305549 1576076558.40 151.4475 59.9976 32.0000 1.9819 1.9834 416.0025 416.3703 0.0555 -1.0000 -1.0000 0305612 1576076558.50 151.5230 59.9976 32.0000 1.9819 1.9833 415.9689 416.3388 0.0558 -1.0000 -1.0000 0305674 1576076558.60 151.5230 59.9976 32.0000 1.9820 1.9835 416.0461 416.4148 0.0557 -1.0000 -1.0000 0305752 1576076558.70 151.5230 59.9976 32.0000 1.9811 1.9826 416.1483 416.5183 0.0558 -1.0000 -1.0000 0305815 1576076558.80 151.5230 59.9976 32.0000 1.9812 1.9827 416.1102 416.4804 0.0558 -1.0000 -1.0000 0306081 1576076558.90 151.5230 59.9976 32.0000 1.9811 1.9825 415.9783 416.3483 0.0557 -1.0000 -1.0000 0306158 1576076559.00 151.4804 59.9976 32.0000 1.9819 1.9833 415.9137 416.2825 0.0556 -1.0000 -1.0000 0306221 1576076559.10 151.4725 59.9976 32.0000 1.9820 1.9834 415.9437 416.3130 0.0558 -1.0000 -1.0000 0306284 1576076559.20 151.4725 59.9976 32.0000 1.9822 1.9836 415.9859 416.3553 0.0558 -1.0000 -1.0000 0306362 1576076559.30 151.4725 59.9976 32.0000 1.9812 1.9826 415.9804 416.3503 0.0557 -1.0000 -1.0000 0306534 1576076559.40 151.4725 59.9976 32.0000 1.9809 1.9824 416.1328 416.5023 0.0557 -1.0000 -1.0000 0306596 1576076559.50 151.4725 59.9976 32.0000 1.9809 1.9823 416.1705 416.5392 0.0556 -1.0000 -1.0000 0306674 1576076559.60 151.4725 59.9976 32.0000 1.9815 1.9829 416.1760 416.5452 0.0556 -1.0000 -1.0000 0306737 1576076559.70 151.4725 59.9976 32.0000 1.9816 1.9831 416.0446 416.4132 0.0556 -1.0000 -1.0000 0306799 1576076559.80 151.4815 59.9973 32.0000 1.9818 1.9833 416.0818 416.4503 0.0556 -1.0000 -1.0000 0307034 1576076559.90 151.4846 59.9972 32.0000 1.9814 1.9828 416.2079 416.5774 0.0557 -1.0000 -1.0000 0307096 1576076560.00 151.4846 59.9972 32.0000 1.9814 1.9829 416.1579 416.5266 0.0556 -1.0000 -1.0000 0307158 1576076560.10 151.4610 59.9972 32.0000 1.9822 1.9836 416.0929 416.4621 0.0557 -1.0000 -1.0000 0307237 1576076560.20 151.4575 59.9972 32.0000 1.9824 1.9839 416.0076 416.3766 0.0556 -1.0000 -1.0000 0307299 1576076560.30 151.4575 59.9972 32.0000 1.9821 1.9836 416.0057 416.3762 0.0558 -1.0000 -1.0000 0307534 1576076560.40 151.4575 59.9972 32.0000 1.9818 1.9833 416.1470 416.5163 0.0557 -1.0000 -1.0000 0307596 1576076560.50 151.4575 59.9972 32.0000 1.9814 1.9828 416.2185 416.5881 0.0557 -1.0000 -1.0000 0307658 1576076560.60 151.4680 59.9972 32.0000 1.9814 1.9828 416.1589 416.5290 0.0558 -1.0000 -1.0000 0307737 1576076560.70 151.5980 59.9972 32.0000 1.9816 1.9831 416.0227 416.3928 0.0558 -1.0000 -1.0000 0307799 1576076560.80 151.5980 59.9972 32.0000 1.9815 1.9829 416.0271 416.3972 0.0558 -1.0000 -1.0000 0307862 1576076560.90 151.5980 59.9972 32.0000 1.9825 1.9839 416.0086 416.3788 0.0559 -1.0000 -1.0000 0308049 1576076561.00 151.5980 59.9972 32.0000 1.9826 1.9840 416.0707 416.4413 0.0559 -1.0000 -1.0000 0308112 1576076561.10 151.5980 59.9972 32.0000 1.9815 1.9829 416.1754 416.5455 0.0558 -1.0000 -1.0000 0308174 1576076561.20 151.5980 59.9972 32.0000 1.9809 1.9824 416.1742 416.5448 0.0559 -1.0000 -1.0000 0308237 1576076561.30 151.5178 59.9972 32.0000 1.9812 1.9826 416.0570 416.4266 0.0556 -1.0000 -1.0000 0308315 1576076561.40 151.5178 59.9972 32.0000 1.9822 1.9837 415.9749 416.3434 0.0556 -1.0000 -1.0000 0308784 1576076561.50 151.5178 59.9972 32.0000 1.9819 1.9833 416.0528 416.4228 0.0559 -1.0000 -1.0000 0308862 1576076561.60 151.5178 59.9972 32.0000 1.9816 1.9830 415.9467 416.3151 0.0556 -1.0000 -1.0000 0308924 1576076561.70 151.5178 59.9972 32.0000 1.9819 1.9833 415.9849 416.3550 0.0558 -1.0000 -1.0000 0308987 1576076561.80 151.4838 59.9972 32.0000 1.9811 1.9826 416.1067 416.4770 0.0558 -1.0000 -1.0000 0309065 1576076561.90 151.4818 59.9972 32.0000 1.9807 1.9821 416.1981 416.5670 0.0556 -1.0000 -1.0000 0309284 1576076562.00 151.4818 59.9972 32.0000 1.9817 1.9831 416.1551 416.5253 0.0558 -1.0000 -1.0000 0309346 1576076562.10 151.4818 59.9972 32.0000 1.9818 1.9832 416.0140 416.3833 0.0557 -1.0000 -1.0000 0309424 1576076562.20 151.4818 59.9972 32.0000 1.9815 1.9830 415.9935 416.3634 0.0558 -1.0000 -1.0000 0309487 1576076562.30 151.4823 59.9972 32.0000 1.9817 1.9832 416.1029 416.4742 0.0559 -1.0000 -1.0000 0309549 1576076562.40 151.4949 59.9972 32.0000 1.9804 1.9819 416.1442 416.5142 0.0557 -1.0000 -1.0000 0309737 1576076562.50 151.4949 59.9972 32.0000 1.9811 1.9825 416.1406 416.5103 0.0557 -1.0000 -1.0000 0309799 1576076562.60 151.4724 59.9972 32.0000 1.9809 1.9823 416.1231 416.4928 0.0557 -1.0000 -1.0000 0309862 1576076562.70 151.4140 59.9972 32.0000 1.9817 1.9832 416.0430 416.4121 0.0557 -1.0000 -1.0000 0309924 1576076562.80 151.4140 59.9972 32.0000 1.9826 1.9841 415.9263 416.2958 0.0558 -1.0000 -1.0000 0310003 1576076562.90 151.5058 59.9972 32.0000 1.9823 1.9838 415.9893 416.3583 0.0557 -1.0000 -1.0000 0310190 1576076563.00 151.5058 59.9972 32.0000 1.9818 1.9833 416.1612 416.5306 0.0557 -1.0000 -1.0000 0310252 1576076563.10 151.5058 59.9972 32.0000 1.9804 1.9818 416.1226 416.4923 0.0558 -1.0000 -1.0000 0310315 1576076563.20 151.5058 59.9972 32.0000 1.9812 1.9826 416.1447 416.5150 0.0558 -1.0000 -1.0000 0310393 1576076563.30 151.5058 59.9972 32.0000 1.9815 1.9830 415.9745 416.3445 0.0557 -1.0000 -1.0000 0310455 1576076563.40 151.5297 59.9972 32.0000 1.9815 1.9830 415.9885 416.3575 0.0557 -1.0000 -1.0000 0310690 1576076563.50 151.5345 59.9972 32.0000 1.9816 1.9830 415.9594 416.3283 0.0556 -1.0000 -1.0000 0310768 1576076563.60 151.5345 59.9972 32.0000 1.9815 1.9829 416.0584 416.4280 0.0557 -1.0000 -1.0000 0310830 1576076563.70 151.5345 59.9972 32.0000 1.9804 1.9819 416.1428 416.5119 0.0558 -1.0000 -1.0000 0310893 1576076563.80 151.5345 59.9972 32.0000 1.9810 1.9824 416.1483 416.5185 0.0558 -1.0000 -1.0000 0310955 1576076563.90 151.5332 59.9972 32.0000 1.9808 1.9823 416.2286 416.5979 0.0557 -1.0000 -1.0000 0311909 1576076564.00 151.4686 59.9972 32.0000 1.9820 1.9834 416.1339 416.5038 0.0557 -1.0000 -1.0000 0311971 1576076564.10 151.4686 59.9972 32.0000 1.9817 1.9832 416.0486 416.4178 0.0557 -1.0000 -1.0000 0312049 1576076564.20 151.4686 59.9972 32.0000 1.9816 1.9831 415.9123 416.2811 0.0557 -1.0000 -1.0000 0312112 1576076564.30 151.4686 59.9972 32.0000 1.9818 1.9832 415.9783 416.3479 0.0557 -1.0000 -1.0000 0312174 1576076564.40 151.4686 59.9972 32.0000 1.9815 1.9829 416.0961 416.4654 0.0558 -1.0000 -1.0000 0312237 1576076564.50 151.4686 59.9972 32.0000 1.9809 1.9823 416.1901 416.5599 0.0557 -1.0000 -1.0000 0312362 1576076564.60 151.4843 59.9970 32.0000 1.9807 1.9821 416.1556 416.5256 0.0558 -1.0000 -1.0000 0312440 1576076564.70 151.4843 59.9970 32.0000 1.9817 1.9831 416.0721 416.4417 0.0557 -1.0000 -1.0000 0312502 1576076564.80 151.4843 59.9970 32.0000 1.9823 1.9837 415.9549 416.3244 0.0557 -1.0000 -1.0000 0312565 1576076564.90 151.4843 59.9970 32.0000 1.9829 1.9844 415.9330 416.3033 0.0558 -1.0000 -1.0000 0312627 1576076565.00 151.4843 59.9970 32.0000 1.9824 1.9839 415.9740 416.3432 0.0557 -1.0000 -1.0000 0312690 1576076565.10 151.4843 59.9970 32.0000 1.9811 1.9826 416.0635 416.4333 0.0558 -1.0000 -1.0000 0312752 1576076565.20 151.4843 59.9970 32.0000 1.9817 1.9832 416.1179 416.4868 0.0556 -1.0000 -1.0000 0312830 1576076565.30 151.4843 59.9970 32.0000 1.9817 1.9832 416.1160 416.4856 0.0557 -1.0000 -1.0000 0312893 1576076565.40 151.4843 59.9970 32.0000 1.9818 1.9832 416.1403 416.5106 0.0559 -1.0000 -1.0000 0312955 1576076565.50 151.4843 59.9970 32.0000 1.9815 1.9830 416.0710 416.4415 0.0559 -1.0000 -1.0000 0313034 1576076565.60 151.4961 59.9970 32.0000 1.9817 1.9832 415.9560 416.3261 0.0558 -1.0000 -1.0000 0313096 1576076565.70 151.5206 59.9970 32.0000 1.9814 1.9828 416.0511 416.4203 0.0557 -1.0000 -1.0000 0313158 1576076565.80 151.5206 59.9970 32.0000 1.9808 1.9823 416.1100 416.4797 0.0558 -1.0000 -1.0000 0313221 1576076565.90 151.5206 59.9970 32.0000 1.9808 1.9823 416.1489 416.5180 0.0557 -1.0000 -1.0000 0313284 1576076566.00 151.5206 59.9970 32.0000 1.9806 1.9820 416.0348 416.4044 0.0558 -1.0000 -1.0000 0313346 1576076566.10 151.5206 59.9970 32.0000 1.9816 1.9831 415.8982 416.2679 0.0557 -1.0000 -1.0000 0313424 1576076566.20 151.4249 59.9970 32.0000 1.9818 1.9833 415.9399 416.3078 0.0555 -1.0000 -1.0000 0313487 1576076566.30 151.4249 59.9970 32.0000 1.9818 1.9832 415.9605 416.3296 0.0557 -1.0000 -1.0000 0313565 1576076566.40 151.4249 59.9970 32.0000 1.9810 1.9824 416.0863 416.4554 0.0556 -1.0000 -1.0000 0313627 1576076566.50 151.4249 59.9970 32.0000 1.9809 1.9823 416.2462 416.6163 0.0558 -1.0000 -1.0000 0313690 1576076566.60 151.4249 59.9970 32.0000 1.9816 1.9830 416.1582 416.5266 0.0556 -1.0000 -1.0000 0313768 1576076566.70 151.4350 59.9970 32.0000 1.9814 1.9828 415.9695 416.3384 0.0556 -1.0000 -1.0000 0313831 1576076566.80 151.4410 59.9970 32.0000 1.9820 1.9835 415.9785 416.3462 0.0554 -1.0000 -1.0000 0313893 1576076566.90 151.4410 59.9970 32.0000 1.9816 1.9830 415.9577 416.3276 0.0557 -1.0000 -1.0000 0313955 1576076567.00 151.4410 59.9970 32.0000 1.9817 1.9832 416.0515 416.4204 0.0556 -1.0000 -1.0000 0314034 1576076567.10 151.4410 59.9970 32.0000 1.9820 1.9835 416.1952 416.5647 0.0557 -1.0000 -1.0000 0314299 1576076567.20 151.4410 59.9970 32.0000 1.9814 1.9828 416.1902 416.5593 0.0556 -1.0000 -1.0000 0314377 1576076567.30 151.5496 59.9970 32.0000 1.9810 1.9825 416.1759 416.5448 0.0556 -1.0000 -1.0000 0314440 1576076567.40 151.5496 59.9970 32.0000 1.9810 1.9825 416.1454 416.5147 0.0557 -1.0000 -1.0000 0314502 1576076567.50 151.5496 59.9970 32.0000 1.9818 1.9832 416.0623 416.4312 0.0557 -1.0000 -1.0000 0314565 1576076567.60 151.5496 59.9970 32.0000 1.9819 1.9834 415.9774 416.3466 0.0556 -1.0000 -1.0000 0314908 1576076567.70 151.5496 59.9970 32.0000 1.9826 1.9840 415.9850 416.3538 0.0557 -1.0000 -1.0000 0314971 1576076567.80 151.5496 59.9970 32.0000 1.9814 1.9828 416.0474 416.4164 0.0556 -1.0000 -1.0000 0315049 1576076567.90 151.5496 59.9970 32.0000 1.9812 1.9827 416.1386 416.5075 0.0556 -1.0000 -1.0000 0315112 1576076568.00 151.5496 59.9970 32.0000 1.9812 1.9826 416.0235 416.3924 0.0556 -1.0000 -1.0000 0315174 1576076568.10 151.5496 59.9970 32.0000 1.9817 1.9831 415.9831 416.3513 0.0555 -1.0000 -1.0000 0315315 1576076568.20 151.5496 59.9970 32.0000 1.9822 1.9837 415.8892 416.2574 0.0556 -1.0000 -1.0000 0315377 1576076568.30 151.5496 59.9970 32.0000 1.9818 1.9832 416.0255 416.3943 0.0556 -1.0000 -1.0000 0315440 1576076568.40 151.5007 59.9970 32.0000 1.9806 1.9820 416.0961 416.4649 0.0557 -1.0000 -1.0000 0315503 1576076568.50 151.5007 59.9970 32.0000 1.9816 1.9830 416.1051 416.4750 0.0557 -1.0000 -1.0000 0315565 1576076568.60 151.5007 59.9970 32.0000 1.9822 1.9836 416.0885 416.4572 0.0556 -1.0000 -1.0000 0315908 1576076568.70 151.5007 59.9970 32.0000 1.9825 1.9839 416.0439 416.4134 0.0558 -1.0000 -1.0000 0315971 1576076568.80 151.4910 59.9970 32.0000 1.9828 1.9842 416.0190 416.3871 0.0555 -1.0000 -1.0000 0316034 1576076568.90 151.4845 59.9970 32.0000 1.9829 1.9843 416.0056 416.3739 0.0556 -1.0000 -1.0000 0316096 1576076569.00 151.4694 59.9970 32.0000 1.9823 1.9837 416.0819 416.4504 0.0556 -1.0000 -1.0000 0316158 1576076569.10 151.4694 59.9970 32.0000 1.9812 1.9826 416.2229 416.5915 0.0555 -1.0000 -1.0000 0316549 1576076569.20 151.4694 59.9970 32.0000 1.9813 1.9827 416.1558 416.5255 0.0557 -1.0000 -1.0000 0316627 1576076569.30 151.4694 59.9970 32.0000 1.9817 1.9831 416.1016 416.4696 0.0555 -1.0000 -1.0000 0316690 1576076569.40 151.4694 59.9970 32.0000 1.9827 1.9841 416.0695 416.4374 0.0555 -1.0000 -1.0000 0316752 1576076569.50 151.5549 59.9970 32.0000 1.9827 1.9842 415.9429 416.3110 0.0555 -1.0000 -1.0000 0316815 1576076569.60 151.5549 59.9970 32.0000 1.9822 1.9836 416.0474 416.4157 0.0555 -1.0000 -1.0000 0316877 1576076569.70 151.5549 59.9970 32.0000 1.9820 1.9834 416.0865 416.4549 0.0556 -1.0000 -1.0000 0317065 1576076569.80 151.5549 59.9970 32.0000 1.9814 1.9828 416.1404 416.5092 0.0556 -1.0000 -1.0000 0317143 1576076569.90 151.5549 59.9970 32.0000 1.9809 1.9823 416.1891 416.5574 0.0556 -1.0000 -1.0000 0317205 1576076570.00 151.5549 59.9970 32.0000 1.9813 1.9827 416.0702 416.4391 0.0556 -1.0000 -1.0000 0317268 1576076570.10 151.5613 59.9972 32.0000 1.9823 1.9837 416.0115 416.3801 0.0556 -1.0000 -1.0000 0317331 1576076570.20 151.5613 59.9972 32.0000 1.9820 1.9835 416.1398 416.5083 0.0556 -1.0000 -1.0000 0317534 1576076570.30 151.5613 59.9972 32.0000 1.9811 1.9826 416.1935 416.5619 0.0555 -1.0000 -1.0000 0317596 1576076570.40 151.5613 59.9972 32.0000 1.9809 1.9824 416.1664 416.5340 0.0555 -1.0000 -1.0000 0317658 1576076570.50 151.5613 59.9972 32.0000 1.9812 1.9826 416.0463 416.4143 0.0555 -1.0000 -1.0000 0317721 1576076570.60 151.5613 59.9972 32.0000 1.9825 1.9839 416.0651 416.4342 0.0556 -1.0000 -1.0000 0317799 1576076570.70 151.5154 59.9972 32.0000 1.9822 1.9837 416.0491 416.4177 0.0556 -1.0000 -1.0000 0317862 1576076570.80 151.4723 59.9972 32.0000 1.9820 1.9835 415.9610 416.3285 0.0554 -1.0000 -1.0000 0317924 1576076570.90 151.4723 59.9972 32.0000 1.9812 1.9826 416.0312 416.4001 0.0555 -1.0000 -1.0000 0318002 1576076571.00 151.4723 59.9972 32.0000 1.9822 1.9836 416.1942 416.5619 0.0555 -1.0000 -1.0000 0318049 1576076571.10 151.4723 59.9972 32.0000 1.9820 1.9835 416.1799 416.5486 0.0556 -1.0000 -1.0000 0318127 1576076571.20 151.4723 59.9972 32.0000 1.9827 1.9841 416.0249 416.3923 0.0555 -1.0000 -1.0000 0318299 1576076571.30 151.4694 59.9972 32.0000 1.9828 1.9843 416.0235 416.3927 0.0556 -1.0000 -1.0000 0318362 1576076571.40 151.4694 59.9972 32.0000 1.9824 1.9838 416.0646 416.4330 0.0556 -1.0000 -1.0000 0318424 1576076571.50 151.4694 59.9972 32.0000 1.9814 1.9829 416.1864 416.5535 0.0553 -1.0000 -1.0000 0318502 1576076571.60 151.4694 59.9972 32.0000 1.9819 1.9833 416.2110 416.5797 0.0556 -1.0000 -1.0000 0318565 1576076571.70 151.4694 59.9972 32.0000 1.9818 1.9832 416.0499 416.4180 0.0555 -1.0000 -1.0000 0318908 1576076571.80 151.4943 59.9972 32.0000 1.9823 1.9837 416.0173 416.3852 0.0555 -1.0000 -1.0000 0318987 1576076571.90 151.5153 59.9972 32.0000 1.9828 1.9842 416.0411 416.4095 0.0555 -1.0000 -1.0000 0319049 1576076572.00 151.5153 59.9972 32.0000 1.9825 1.9839 415.9335 416.3010 0.0555 -1.0000 -1.0000 0319112 1576076572.10 151.5153 59.9972 32.0000 1.9818 1.9833 416.0027 416.3716 0.0557 -1.0000 -1.0000 0319174 1576076572.20 151.5153 59.9972 32.0000 1.9814 1.9828 416.1007 416.4699 0.0556 -1.0000 -1.0000 0319534 1576076572.30 151.5153 59.9972 32.0000 1.9814 1.9828 416.1750 416.5430 0.0555 -1.0000 -1.0000 0319612 1576076572.40 151.5153 59.9972 32.0000 1.9819 1.9834 416.0381 416.4071 0.0556 -1.0000 -1.0000 0319674 1576076572.50 151.5153 59.9972 32.0000 1.9812 1.9826 415.9511 416.3199 0.0556 -1.0000 -1.0000 0319737 1576076572.60 151.5153 59.9972 32.0000 1.9814 1.9829 415.9740 416.3426 0.0556 -1.0000 -1.0000 0319815 1576076572.70 151.5153 59.9972 32.0000 1.9807 1.9822 416.0425 416.4107 0.0555 -1.0000 -1.0000 0319908 1576076572.80 151.5153 59.9972 32.0000 1.9813 1.9828 416.0284 416.3956 0.0556 -1.0000 -1.0000 0319971 1576076572.90 151.5153 59.9972 32.0000 1.9814 1.9828 415.9445 416.3125 0.0556 -1.0000 -1.0000 0320049 1576076573.00 151.4956 59.9972 32.0000 1.9816 1.9831 415.9553 416.3240 0.0556 -1.0000 -1.0000 0320112 1576076573.10 151.4978 59.9972 32.0000 1.9816 1.9831 415.9678 416.3364 0.0556 -1.0000 -1.0000 0320174 1576076573.20 151.4979 59.9972 32.0000 1.9814 1.9829 415.9885 416.3574 0.0556 -1.0000 -1.0000 0320315 1576076573.30 151.4979 59.9972 32.0000 1.9812 1.9826 416.1321 416.5006 0.0555 -1.0000 -1.0000 0320377 1576076573.40 151.4979 59.9972 32.0000 1.9814 1.9828 416.1320 416.5003 0.0556 -1.0000 -1.0000 0320440 1576076573.50 151.4505 59.9972 32.0000 1.9807 1.9822 416.0191 416.3883 0.0557 -1.0000 -1.0000 0320518 1576076573.60 151.4505 59.9972 32.0000 1.9820 1.9835 415.9284 416.2973 0.0557 -1.0000 -1.0000 0320580 1576076573.70 151.4505 59.9972 32.0000 1.9814 1.9829 416.0752 416.4445 0.0556 -1.0000 -1.0000 0321002 1576076573.80 151.4505 59.9972 32.0000 1.9807 1.9822 416.1899 416.5584 0.0556 -1.0000 -1.0000 0321065 1576076573.90 151.4505 59.9972 32.0000 1.9815 1.9829 416.1140 416.4835 0.0557 -1.0000 -1.0000 0321127 1576076574.00 151.4505 59.9972 32.0000 1.9821 1.9836 416.0525 416.4220 0.0557 -1.0000 -1.0000 0321190 1576076574.10 151.4593 59.9972 32.0000 1.9818 1.9833 415.9241 416.2926 0.0556 -1.0000 -1.0000 0321268 1576076574.20 151.4593 59.9972 32.0000 1.9823 1.9837 416.0281 416.3962 0.0555 -1.0000 -1.0000 0321706 1576076574.30 151.4593 59.9972 32.0000 1.9822 1.9836 416.0377 416.4063 0.0556 -1.0000 -1.0000 0321768 1576076574.40 151.4593 59.9972 32.0000 1.9819 1.9833 416.0932 416.4630 0.0557 -1.0000 -1.0000 0321831 1576076574.50 151.4593 59.9972 32.0000 1.9819 1.9834 416.0981 416.4671 0.0556 -1.0000 -1.0000 0321893 1576076574.60 151.4593 59.9972 32.0000 1.9820 1.9834 416.1200 416.4894 0.0557 -1.0000 -1.0000 0321971 1576076574.70 151.4593 59.9972 32.0000 1.9824 1.9838 415.9284 416.2972 0.0556 -1.0000 -1.0000 0322034 1576076574.80 151.4768 59.9972 32.0000 1.9826 1.9841 416.0005 416.3690 0.0556 -1.0000 -1.0000 0322096 1576076574.90 151.5301 59.9974 32.0000 1.9819 1.9834 416.1414 416.5108 0.0558 -1.0000 -1.0000 0322174 1576076575.00 151.5301 59.9974 32.0000 1.9814 1.9829 416.1562 416.5255 0.0556 -1.0000 -1.0000 0322237 1576076575.10 151.5301 59.9974 32.0000 1.9817 1.9831 416.0187 416.3875 0.0556 -1.0000 -1.0000 0322299 1576076575.20 151.5301 59.9974 32.0000 1.9824 1.9839 415.9680 416.3368 0.0556 -1.0000 -1.0000 0322362 1576076575.30 151.5301 59.9974 32.0000 1.9820 1.9835 416.0074 416.3763 0.0556 -1.0000 -1.0000 0322549 1576076575.40 151.5328 59.9974 32.0000 1.9816 1.9830 416.0595 416.4282 0.0556 -1.0000 -1.0000 0322612 1576076575.50 151.6224 59.9974 32.0000 1.9818 1.9832 416.2070 416.5758 0.0557 -1.0000 -1.0000 0322690 1576076575.60 151.6224 59.9974 32.0000 1.9813 1.9827 416.1154 416.4851 0.0558 -1.0000 -1.0000 0322752 1576076575.70 151.6142 59.9974 32.0000 1.9824 1.9838 415.9452 416.3143 0.0556 -1.0000 -1.0000 0322815 1576076575.80 151.5037 59.9974 32.0000 1.9824 1.9839 415.9363 416.3049 0.0556 -1.0000 -1.0000 0323284 1576076575.90 151.5037 59.9974 32.0000 1.9822 1.9836 415.9569 416.3256 0.0556 -1.0000 -1.0000 0323331 1576076576.00 151.5037 59.9974 32.0000 1.9817 1.9832 416.0104 416.3799 0.0558 -1.0000 -1.0000 0323408 1576076576.10 151.5037 59.9974 32.0000 1.9807 1.9821 416.0626 416.4314 0.0556 -1.0000 -1.0000 0323471 1576076576.20 151.5037 59.9974 32.0000 1.9810 1.9824 416.0351 416.4046 0.0557 -1.0000 -1.0000 0323534 1576076576.30 151.3893 59.9974 32.0000 1.9816 1.9830 416.0443 416.4136 0.0557 -1.0000 -1.0000 0324018 1576076576.40 151.3893 59.9974 32.0000 1.9816 1.9830 415.9102 416.2800 0.0558 -1.0000 -1.0000 0324081 1576076576.50 151.3893 59.9974 32.0000 1.9807 1.9821 415.8911 416.2605 0.0558 -1.0000 -1.0000 0324143 1576076576.60 151.3893 59.9974 32.0000 1.9815 1.9829 415.9696 416.3395 0.0558 -1.0000 -1.0000 0324221 1576076576.70 151.3893 59.9974 32.0000 1.9814 1.9829 416.0484 416.4184 0.0559 -1.0000 -1.0000 0324284 1576076576.80 151.3893 59.9974 32.0000 1.9811 1.9825 416.1356 416.5062 0.0558 -1.0000 -1.0000 0324408 1576076576.90 151.4181 59.9974 32.0000 1.9813 1.9828 416.1105 416.4795 0.0556 -1.0000 -1.0000 0324487 1576076577.00 151.4181 59.9974 32.0000 1.9816 1.9831 416.0535 416.4233 0.0558 -1.0000 -1.0000 0324549 1576076577.10 151.4181 59.9974 32.0000 1.9813 1.9827 416.0322 416.4020 0.0558 -1.0000 -1.0000 0324612 1576076577.20 151.4181 59.9974 32.0000 1.9810 1.9824 415.9825 416.3514 0.0556 -1.0000 -1.0000 0324690 1576076577.30 151.4181 59.9974 32.0000 1.9817 1.9831 416.0801 416.4491 0.0557 -1.0000 -1.0000 0324752 1576076577.40 151.4538 59.9974 32.0000 1.9811 1.9826 416.0985 416.4683 0.0558 -1.0000 -1.0000 0324815 1576076577.50 151.4655 59.9974 32.0000 1.9821 1.9836 416.1121 416.4822 0.0558 -1.0000 -1.0000 0324877 1576076577.60 151.4653 59.9974 32.0000 1.9816 1.9831 415.9675 416.3378 0.0559 -1.0000 -1.0000 0324940 1576076577.70 151.4653 59.9974 32.0000 1.9820 1.9834 415.9176 416.2871 0.0558 -1.0000 -1.0000 0325002 1576076577.80 151.4653 59.9974 32.0000 1.9815 1.9830 415.9242 416.2936 0.0557 -1.0000 -1.0000 0325080 1576076577.90 151.4653 59.9974 32.0000 1.9814 1.9828 416.0564 416.4257 0.0557 -1.0000 -1.0000 0325143 1576076578.00 151.5735 59.9974 32.0000 1.9812 1.9826 416.2385 416.6092 0.0558 -1.0000 -1.0000 0325205 1576076578.10 151.5735 59.9974 32.0000 1.9808 1.9823 416.1864 416.5564 0.0558 -1.0000 -1.0000 0325284 1576076578.20 151.5735 59.9974 32.0000 1.9815 1.9829 416.1502 416.5198 0.0556 -1.0000 -1.0000 0325346 1576076578.30 151.5735 59.9974 32.0000 1.9816 1.9831 415.9464 416.3161 0.0558 -1.0000 -1.0000 0325784 1576076578.40 151.5735 59.9974 32.0000 1.9815 1.9830 415.9203 416.2891 0.0556 -1.0000 -1.0000 0325846 1576076578.50 151.5735 59.9974 32.0000 1.9808 1.9823 416.0616 416.4307 0.0557 -1.0000 -1.0000 0325908 1576076578.60 151.5735 59.9974 32.0000 1.9812 1.9826 416.1174 416.4867 0.0557 -1.0000 -1.0000 0325987 1576076578.70 151.5735 59.9974 32.0000 1.9813 1.9827 416.0997 416.4692 0.0557 -1.0000 -1.0000 0326049 1576076578.80 151.5735 59.9974 32.0000 1.9816 1.9830 416.0597 416.4297 0.0558 -1.0000 -1.0000 0326221 1576076578.90 151.5735 59.9974 32.0000 1.9819 1.9834 416.0348 416.4044 0.0557 -1.0000 -1.0000 0326299 1576076579.00 151.5735 59.9974 32.0000 1.9816 1.9831 415.9715 416.3406 0.0557 -1.0000 -1.0000 0326362 1576076579.10 151.5712 59.9974 32.0000 1.9824 1.9838 415.9030 416.2732 0.0558 -1.0000 -1.0000 0326424 1576076579.20 151.4964 59.9974 32.0000 1.9815 1.9829 416.0077 416.3780 0.0559 -1.0000 -1.0000 0326487 1576076579.30 151.4964 59.9974 32.0000 1.9808 1.9823 416.0070 416.3756 0.0556 -1.0000 -1.0000 0326674 1576076579.40 151.4964 59.9974 32.0000 1.9800 1.9814 416.0513 416.4207 0.0558 -1.0000 -1.0000 0326737 1576076579.50 151.4964 59.9974 32.0000 1.9813 1.9827 415.8860 416.2562 0.0558 -1.0000 -1.0000 0326799 1576076579.60 151.4964 59.9974 32.0000 1.9825 1.9839 415.9183 416.2879 0.0558 -1.0000 -1.0000 0326862 1576076579.70 151.4964 59.9974 32.0000 1.9817 1.9832 415.9280 416.2976 0.0557 -1.0000 -1.0000 0326924 1576076579.80 151.5103 59.9976 32.0000 1.9804 1.9819 416.0816 416.4509 0.0557 -1.0000 -1.0000 0327174 1576076579.90 151.5103 59.9976 32.0000 1.9810 1.9825 416.1825 416.5514 0.0556 -1.0000 -1.0000 0327237 1576076580.00 151.5103 59.9976 32.0000 1.9809 1.9823 416.1112 416.4802 0.0556 -1.0000 -1.0000 0327299 1576076580.10 151.5103 59.9976 32.0000 1.9821 1.9835 416.0730 416.4416 0.0556 -1.0000 -1.0000 0327377 1576076580.20 151.5103 59.9976 32.0000 1.9818 1.9833 415.9779 416.3466 0.0556 -1.0000 -1.0000 0327424 1576076580.30 151.5099 59.9976 32.0000 1.9818 1.9832 415.8910 416.2593 0.0556 -1.0000 -1.0000 0327502 1576076580.40 151.5074 59.9976 32.0000 1.9815 1.9829 416.0467 416.4158 0.0557 -1.0000 -1.0000 0328190 1576076580.50 151.5074 59.9976 32.0000 1.9810 1.9825 416.1479 416.5174 0.0557 -1.0000 -1.0000 0328252 1576076580.60 151.5074 59.9976 32.0000 1.9812 1.9826 416.0400 416.4091 0.0557 -1.0000 -1.0000 0328315 1576076580.70 151.5074 59.9976 32.0000 1.9815 1.9830 416.0250 416.3947 0.0558 -1.0000 -1.0000 0328377 1576076580.80 151.5074 59.9976 32.0000 1.9822 1.9837 415.9372 416.3067 0.0556 -1.0000 -1.0000 0328440 1576076580.90 151.5392 59.9976 32.0000 1.9821 1.9836 415.9641 416.3328 0.0556 -1.0000 -1.0000 0328518 1576076581.00 151.5767 59.9976 32.0000 1.9820 1.9834 416.0530 416.4221 0.0556 -1.0000 -1.0000 0328580 1576076581.10 151.5767 59.9976 32.0000 1.9809 1.9824 416.1196 416.4884 0.0556 -1.0000 -1.0000 0328643 1576076581.20 151.5767 59.9976 32.0000 1.9811 1.9826 416.1547 416.5239 0.0556 -1.0000 -1.0000 0328721 1576076581.30 151.5767 59.9976 32.0000 1.9817 1.9831 416.1160 416.4844 0.0556 -1.0000 -1.0000 0328784 1576076581.40 151.5767 59.9976 32.0000 1.9827 1.9842 415.9597 416.3292 0.0557 -1.0000 -1.0000 0328846 1576076581.50 151.5220 59.9976 32.0000 1.9827 1.9841 415.9358 416.3051 0.0557 -1.0000 -1.0000 0328908 1576076581.60 151.5220 59.9976 32.0000 1.9813 1.9828 415.8896 416.2599 0.0558 -1.0000 -1.0000 0328971 1576076581.70 151.5220 59.9976 32.0000 1.9817 1.9831 415.9992 416.3678 0.0555 -1.0000 -1.0000 0329034 1576076581.80 151.5220 59.9976 32.0000 1.9812 1.9826 416.0725 416.4412 0.0557 -1.0000 -1.0000 0329112 1576076581.90 151.5220 59.9976 32.0000 1.9813 1.9828 416.0492 416.4184 0.0557 -1.0000 -1.0000 0329174 1576076582.00 151.4943 59.9976 32.0000 1.9819 1.9833 416.0200 416.3893 0.0557 -1.0000 -1.0000 0329237 1576076582.10 151.4286 59.9976 32.0000 1.9820 1.9835 415.9650 416.3336 0.0556 -1.0000 -1.0000 0329315 1576076582.20 151.4286 59.9976 32.0000 1.9823 1.9837 415.9075 416.2766 0.0557 -1.0000 -1.0000 0329377 1576076582.30 151.4286 59.9976 32.0000 1.9818 1.9833 415.9774 416.3463 0.0556 -1.0000 -1.0000 0329440 1576076582.40 151.4286 59.9976 32.0000 1.9812 1.9827 416.0326 416.4012 0.0556 -1.0000 -1.0000 0329565 1576076582.50 151.4286 59.9976 32.0000 1.9809 1.9824 416.0286 416.3980 0.0557 -1.0000 -1.0000 0329627 1576076582.60 151.4286 59.9976 32.0000 1.9804 1.9818 416.1173 416.4866 0.0557 -1.0000 -1.0000 0329706 1576076582.70 151.4286 59.9976 32.0000 1.9819 1.9834 416.0203 416.3900 0.0558 -1.0000 -1.0000 0329768 1576076582.80 151.4286 59.9976 32.0000 1.9818 1.9833 415.9169 416.2859 0.0557 -1.0000 -1.0000 0329831 1576076582.90 151.4286 59.9976 32.0000 1.9819 1.9834 416.0508 416.4200 0.0557 -1.0000 -1.0000 0330284 1576076583.00 151.4286 59.9976 32.0000 1.9811 1.9826 416.1035 416.4726 0.0556 -1.0000 -1.0000 0330346 1576076583.10 151.4379 59.9976 32.0000 1.9809 1.9824 416.2220 416.5914 0.0557 -1.0000 -1.0000 0330408 1576076583.20 151.4501 59.9976 32.0000 1.9815 1.9830 416.0964 416.4662 0.0558 -1.0000 -1.0000 0330487 1576076583.30 151.4501 59.9976 32.0000 1.9820 1.9834 415.9611 416.3312 0.0557 -1.0000 -1.0000 0330549 1576076583.40 151.4501 59.9976 32.0000 1.9826 1.9840 415.9862 416.3552 0.0557 -1.0000 -1.0000 0331331 1576076583.50 151.4501 59.9976 32.0000 1.9822 1.9836 415.9769 416.3455 0.0556 -1.0000 -1.0000 0331408 1576076583.60 151.4501 59.9976 32.0000 1.9818 1.9832 416.0746 416.4432 0.0556 -1.0000 -1.0000 0331471 1576076583.70 151.4728 59.9976 32.0000 1.9816 1.9831 416.0886 416.4574 0.0556 -1.0000 -1.0000 0331534 1576076583.80 151.4728 59.9976 32.0000 1.9815 1.9829 416.0894 416.4586 0.0557 -1.0000 -1.0000 0331596 1576076583.90 151.4728 59.9976 32.0000 1.9810 1.9825 416.0213 416.3906 0.0556 -1.0000 -1.0000 0331658 1576076584.00 151.4728 59.9976 32.0000 1.9827 1.9842 415.9659 416.3339 0.0555 -1.0000 -1.0000 0331721 1576076584.10 151.4728 59.9976 32.0000 1.9816 1.9831 416.0720 416.4406 0.0556 -1.0000 -1.0000 0331799 1576076584.20 151.4814 59.9976 32.0000 1.9815 1.9829 416.0592 416.4282 0.0556 -1.0000 -1.0000 0331862 1576076584.30 151.5220 59.9976 32.0000 1.9815 1.9830 416.1638 416.5329 0.0557 -1.0000 -1.0000 0331940 1576076584.40 151.5220 59.9976 32.0000 1.9818 1.9833 416.0928 416.4621 0.0557 -1.0000 -1.0000 0332002 1576076584.50 151.5220 59.9976 32.0000 1.9811 1.9825 415.9241 416.2938 0.0558 -1.0000 -1.0000 0332065 1576076584.60 151.5220 59.9976 32.0000 1.9815 1.9830 415.9356 416.3044 0.0557 -1.0000 -1.0000 0332127 1576076584.70 151.5220 59.9976 32.0000 1.9811 1.9826 415.9722 416.3414 0.0557 -1.0000 -1.0000 0332190 1576076584.80 151.4173 59.9979 32.0000 1.9810 1.9824 416.1284 416.4973 0.0556 -1.0000 -1.0000 0332252 1576076584.90 151.4173 59.9979 32.0000 1.9809 1.9823 415.9956 416.3652 0.0557 -1.0000 -1.0000 0332330 1576076585.00 151.4173 59.9979 32.0000 1.9808 1.9822 416.0516 416.4199 0.0555 -1.0000 -1.0000 0332799 1576076585.10 151.4173 59.9979 32.0000 1.9816 1.9830 416.0851 416.4532 0.0555 -1.0000 -1.0000 0332862 1576076585.20 151.4173 59.9979 32.0000 1.9816 1.9830 416.0873 416.4556 0.0556 -1.0000 -1.0000 0332940 1576076585.30 151.4173 59.9979 32.0000 1.9809 1.9824 416.2429 416.6117 0.0556 -1.0000 -1.0000 0333002 1576076585.40 151.4173 59.9979 32.0000 1.9809 1.9823 416.1410 416.5089 0.0555 -1.0000 -1.0000 0333065 1576076585.50 151.4173 59.9979 32.0000 1.9813 1.9828 416.1584 416.5269 0.0556 -1.0000 -1.0000 0333143 1576076585.60 151.4173 59.9979 32.0000 1.9820 1.9835 415.9873 416.3557 0.0556 -1.0000 -1.0000 0333205 1576076585.70 151.4173 59.9979 32.0000 1.9823 1.9838 415.9452 416.3144 0.0556 -1.0000 -1.0000 0333268 1576076585.80 151.4173 59.9979 32.0000 1.9817 1.9832 415.9547 416.3234 0.0557 -1.0000 -1.0000 0333346 1576076585.90 151.4173 59.9979 32.0000 1.9821 1.9835 415.9228 416.2915 0.0556 -1.0000 -1.0000 0333408 1576076586.00 151.5078 59.9979 32.0000 1.9815 1.9829 416.0989 416.4683 0.0557 -1.0000 -1.0000 0333471 1576076586.10 151.5078 59.9979 32.0000 1.9812 1.9826 416.1744 416.5437 0.0557 -1.0000 -1.0000 0333534 1576076586.20 151.5078 59.9979 32.0000 1.9806 1.9821 416.1924 416.5599 0.0554 -1.0000 -1.0000 0333596 1576076586.30 151.5078 59.9979 32.0000 1.9812 1.9827 416.1518 416.5208 0.0557 -1.0000 -1.0000 0333674 1576076586.40 151.5078 59.9979 32.0000 1.9816 1.9830 415.9564 416.3261 0.0557 -1.0000 -1.0000 0333737 1576076586.50 151.5078 59.9979 32.0000 1.9822 1.9836 415.9504 416.3191 0.0556 -1.0000 -1.0000 0333799 1576076586.60 151.4588 59.9979 32.0000 1.9813 1.9827 416.0730 416.4421 0.0556 -1.0000 -1.0000 0333877 1576076586.70 151.4588 59.9979 32.0000 1.9808 1.9822 416.1641 416.5324 0.0555 -1.0000 -1.0000 0333940 1576076586.80 151.4588 59.9979 32.0000 1.9808 1.9823 416.1336 416.5020 0.0556 -1.0000 -1.0000 0334002 1576076586.90 151.4588 59.9979 32.0000 1.9803 1.9817 415.9925 416.3601 0.0555 -1.0000 -1.0000 0334065 1576076587.00 151.4588 59.9979 32.0000 1.9804 1.9819 415.9999 416.3684 0.0555 -1.0000 -1.0000 0334127 1576076587.10 151.4588 59.9979 32.0000 1.9807 1.9822 415.9522 416.3202 0.0555 -1.0000 -1.0000 0334190 1576076587.20 151.4588 59.9979 32.0000 1.9817 1.9831 416.0386 416.4065 0.0555 -1.0000 -1.0000 0334268 1576076587.30 151.4588 59.9979 32.0000 1.9815 1.9829 416.0654 416.4354 0.0557 -1.0000 -1.0000 0334330 1576076587.40 151.4588 59.9979 32.0000 1.9813 1.9827 416.1451 416.5129 0.0554 -1.0000 -1.0000 0334393 1576076587.50 151.4588 59.9979 32.0000 1.9811 1.9825 415.9973 416.3654 0.0556 -1.0000 -1.0000 0334596 1576076587.60 151.4588 59.9979 32.0000 1.9816 1.9830 415.9518 416.3208 0.0556 -1.0000 -1.0000 0334658 1576076587.70 151.4632 59.9979 32.0000 1.9812 1.9826 415.9244 416.2927 0.0556 -1.0000 -1.0000 0334721 1576076587.80 151.4773 59.9979 32.0000 1.9812 1.9826 415.9410 416.3088 0.0555 -1.0000 -1.0000 0334784 1576076587.90 151.4773 59.9979 32.0000 1.9809 1.9823 416.1427 416.5099 0.0554 -1.0000 -1.0000 0334846 1576076588.00 151.4773 59.9979 32.0000 1.9814 1.9829 416.1236 416.4914 0.0555 -1.0000 -1.0000 0335284 1576076588.10 151.4773 59.9979 32.0000 1.9812 1.9826 416.1503 416.5193 0.0557 -1.0000 -1.0000 0335346 1576076588.20 151.4773 59.9979 32.0000 1.9816 1.9830 415.9966 416.3652 0.0556 -1.0000 -1.0000 0335424 1576076588.30 151.4375 59.9979 32.0000 1.9821 1.9835 415.9054 416.2748 0.0557 -1.0000 -1.0000 0335487 1576076588.40 151.4375 59.9979 32.0000 1.9822 1.9836 415.9215 416.2900 0.0555 -1.0000 -1.0000 0335549 1576076588.50 151.4375 59.9979 32.0000 1.9816 1.9831 415.9140 416.2820 0.0556 -1.0000 -1.0000 0335831 1576076588.60 151.4375 59.9979 32.0000 1.9826 1.9840 415.9414 416.3106 0.0557 -1.0000 -1.0000 0335893 1576076588.70 151.4375 59.9979 32.0000 1.9806 1.9820 416.1261 416.4951 0.0556 -1.0000 -1.0000 0335955 1576076588.80 151.4522 59.9979 32.0000 1.9809 1.9824 416.0829 416.4518 0.0556 -1.0000 -1.0000 0336034 1576076588.90 151.4653 59.9979 32.0000 1.9814 1.9829 416.0983 416.4662 0.0555 -1.0000 -1.0000 0336096 1576076589.00 151.4653 59.9979 32.0000 1.9817 1.9832 415.9082 416.2768 0.0556 -1.0000 -1.0000 0336158 1576076589.10 151.4653 59.9979 32.0000 1.9807 1.9821 415.8973 416.2669 0.0558 -1.0000 -1.0000 0336330 1576076589.20 151.4653 59.9979 32.0000 1.9813 1.9828 416.1090 416.4776 0.0556 -1.0000 -1.0000 0336408 1576076589.30 151.5263 59.9979 32.0000 1.9814 1.9828 416.1648 416.5335 0.0556 -1.0000 -1.0000 0336471 1576076589.40 151.5397 59.9979 32.0000 1.9805 1.9819 416.0855 416.4549 0.0557 -1.0000 -1.0000 0336534 1576076589.50 151.5397 59.9979 32.0000 1.9810 1.9825 416.0922 416.4620 0.0557 -1.0000 -1.0000 0336612 1576076589.60 151.5397 59.9979 32.0000 1.9812 1.9826 415.9720 416.3409 0.0557 -1.0000 -1.0000 0336893 1576076589.70 151.5397 59.9979 32.0000 1.9819 1.9834 415.9988 416.3677 0.0556 -1.0000 -1.0000 0336955 1576076589.80 151.5397 59.9979 32.0000 1.9809 1.9824 416.1825 416.5509 0.0556 -1.0000 -1.0000 0337034 1576076589.90 151.5112 59.9977 32.0000 1.9806 1.9821 416.1462 416.5163 0.0557 -1.0000 -1.0000 0337096 1576076590.00 151.5112 59.9977 32.0000 1.9804 1.9819 416.0824 416.4508 0.0555 -1.0000 -1.0000 0337158 1576076590.10 151.5112 59.9977 32.0000 1.9809 1.9824 416.0377 416.4063 0.0557 -1.0000 -1.0000 0337549 1576076590.20 151.5112 59.9977 32.0000 1.9817 1.9832 416.0063 416.3762 0.0557 -1.0000 -1.0000 0337612 1576076590.30 151.5112 59.9977 32.0000 1.9817 1.9832 416.0062 416.3753 0.0557 -1.0000 -1.0000 0337674 1576076590.40 151.5112 59.9977 32.0000 1.9817 1.9832 416.0197 416.3891 0.0557 -1.0000 -1.0000 0337737 1576076590.50 151.5100 59.9977 32.0000 1.9806 1.9820 416.1427 416.5125 0.0557 -1.0000 -1.0000 0337799 1576076590.60 151.4413 59.9977 32.0000 1.9817 1.9831 416.1760 416.5453 0.0557 -1.0000 -1.0000 0338049 1576076590.70 151.4413 59.9977 32.0000 1.9817 1.9832 416.1341 416.5027 0.0556 -1.0000 -1.0000 0338112 1576076590.80 151.4413 59.9977 32.0000 1.9819 1.9834 416.0169 416.3867 0.0557 -1.0000 -1.0000 0338174 1576076590.90 151.4413 59.9977 32.0000 1.9826 1.9840 415.9597 416.3279 0.0556 -1.0000 -1.0000 0338252 1576076591.00 151.4413 59.9977 32.0000 1.9810 1.9825 416.0582 416.4269 0.0556 -1.0000 -1.0000 0338315 1576076591.10 151.4712 59.9977 32.0000 1.9814 1.9829 416.1269 416.4956 0.0556 -1.0000 -1.0000 0338549 1576076591.20 151.4712 59.9977 32.0000 1.9819 1.9834 416.1850 416.5545 0.0557 -1.0000 -1.0000 0338627 1576076591.30 151.4712 59.9977 32.0000 1.9818 1.9833 416.0764 416.4461 0.0557 -1.0000 -1.0000 0338690 1576076591.40 151.4712 59.9977 32.0000 1.9823 1.9838 415.9886 416.3577 0.0556 -1.0000 -1.0000 0338752 1576076591.50 151.4712 59.9977 32.0000 1.9825 1.9840 416.0514 416.4210 0.0558 -1.0000 -1.0000 0338815 1576076591.60 151.4957 59.9977 32.0000 1.9819 1.9833 416.1109 416.4802 0.0556 -1.0000 -1.0000 0338877 1576076591.70 151.5797 59.9977 32.0000 1.9816 1.9831 416.1613 416.5305 0.0557 -1.0000 -1.0000 0338940 1576076591.80 151.5797 59.9977 32.0000 1.9817 1.9832 416.1874 416.5565 0.0556 -1.0000 -1.0000 0339018 1576076591.90 151.5797 59.9977 32.0000 1.9819 1.9833 416.0143 416.3835 0.0557 -1.0000 -1.0000 0339080 1576076592.00 151.5797 59.9977 32.0000 1.9820 1.9834 416.0376 416.4072 0.0557 -1.0000 -1.0000 0339143 1576076592.10 151.5797 59.9977 32.0000 1.9822 1.9836 416.0063 416.3759 0.0558 -1.0000 -1.0000 0339221 1576076592.20 151.5109 59.9977 32.0000 1.9816 1.9831 416.1038 416.4731 0.0556 -1.0000 -1.0000 0339440 1576076592.30 151.5109 59.9977 32.0000 1.9806 1.9821 416.1536 416.5227 0.0557 -1.0000 -1.0000 0339518 1576076592.40 151.5109 59.9977 32.0000 1.9813 1.9827 416.0969 416.4665 0.0556 -1.0000 -1.0000 0339581 1576076592.50 151.5109 59.9977 32.0000 1.9820 1.9835 415.9605 416.3310 0.0559 -1.0000 -1.0000 0339643 1576076592.60 151.5109 59.9977 32.0000 1.9822 1.9836 415.9419 416.3105 0.0557 -1.0000 -1.0000 0339705 1576076592.70 151.5109 59.9977 32.0000 1.9821 1.9836 415.9432 416.3126 0.0557 -1.0000 -1.0000 0339768 1576076592.80 151.5092 59.9977 32.0000 1.9814 1.9828 415.9552 416.3247 0.0558 -1.0000 -1.0000 0339831 1576076592.90 151.5092 59.9977 32.0000 1.9812 1.9826 416.0921 416.4617 0.0557 -1.0000 -1.0000 0339908 1576076593.00 151.5092 59.9977 32.0000 1.9815 1.9829 416.2445 416.6132 0.0555 -1.0000 -1.0000 0339971 1576076593.10 151.5092 59.9977 32.0000 1.9813 1.9828 416.1550 416.5249 0.0559 -1.0000 -1.0000 0340034 1576076593.20 151.5092 59.9977 32.0000 1.9825 1.9839 416.0504 416.4201 0.0557 -1.0000 -1.0000 0340487 1576076593.30 151.4650 59.9977 32.0000 1.9822 1.9837 415.9567 416.3260 0.0557 -1.0000 -1.0000 0340549 1576076593.40 151.4617 59.9977 32.0000 1.9813 1.9828 416.2219 416.5919 0.0558 -1.0000 -1.0000 0340612 1576076593.50 151.4617 59.9977 32.0000 1.9819 1.9834 416.1227 416.4930 0.0559 -1.0000 -1.0000 0340690 1576076593.60 151.4617 59.9977 32.0000 1.9823 1.9838 416.0103 416.3804 0.0557 -1.0000 -1.0000 0340752 1576076593.70 151.4617 59.9977 32.0000 1.9821 1.9836 415.8742 416.2438 0.0558 -1.0000 -1.0000 0341034 1576076593.80 151.4646 59.9977 32.0000 1.9813 1.9828 415.9104 416.2799 0.0557 -1.0000 -1.0000 0341112 1576076593.90 151.5105 59.9977 32.0000 1.9818 1.9833 415.9299 416.2994 0.0558 -1.0000 -1.0000 0341174 1576076594.00 151.5105 59.9977 32.0000 1.9821 1.9835 416.0246 416.3945 0.0558 -1.0000 -1.0000 0341237 1576076594.10 151.5105 59.9977 32.0000 1.9813 1.9827 416.0672 416.4369 0.0557 -1.0000 -1.0000 0341299 1576076594.20 151.5105 59.9977 32.0000 1.9809 1.9823 416.1527 416.5215 0.0557 -1.0000 -1.0000 0341534 1576076594.30 151.5105 59.9977 32.0000 1.9810 1.9824 416.1317 416.5021 0.0558 -1.0000 -1.0000 0341612 1576076594.40 151.5738 59.9977 32.0000 1.9814 1.9829 416.0194 416.3888 0.0557 -1.0000 -1.0000 0341674 1576076594.50 151.5738 59.9977 32.0000 1.9825 1.9839 415.9451 416.3141 0.0557 -1.0000 -1.0000 0341737 1576076594.60 151.5738 59.9977 32.0000 1.9818 1.9832 415.9906 416.3604 0.0557 -1.0000 -1.0000 0341799 1576076594.70 151.5738 59.9977 32.0000 1.9819 1.9833 416.0643 416.4336 0.0557 -1.0000 -1.0000 0342174 1576076594.80 151.5738 59.9977 32.0000 1.9812 1.9827 416.1340 416.5042 0.0558 -1.0000 -1.0000 0342237 1576076594.90 151.5676 59.9981 32.0000 1.9807 1.9822 416.1614 416.5310 0.0558 -1.0000 -1.0000 0342315 1576076595.00 151.5591 59.9987 32.0000 1.9814 1.9829 416.1382 416.5094 0.0559 -1.0000 -1.0000 0342377 1576076595.10 151.5591 59.9987 32.0000 1.9816 1.9830 416.0510 416.4209 0.0557 -1.0000 -1.0000 0342440 1576076595.20 151.5591 59.9987 32.0000 1.9815 1.9830 415.8763 416.2450 0.0557 -1.0000 -1.0000 0342518 1576076595.30 151.5591 59.9987 32.0000 1.9813 1.9827 415.9562 416.3259 0.0557 -1.0000 -1.0000 0342690 1576076595.40 151.5591 59.9987 32.0000 1.9810 1.9824 416.0098 416.3782 0.0556 -1.0000 -1.0000 0342752 1576076595.50 151.5441 59.9987 32.0000 1.9808 1.9823 416.1078 416.4776 0.0558 -1.0000 -1.0000 0342830 1576076595.60 151.4843 59.9987 32.0000 1.9810 1.9824 416.1474 416.5176 0.0557 -1.0000 -1.0000 0342893 1576076595.70 151.4843 59.9987 32.0000 1.9813 1.9828 416.1175 416.4868 0.0557 -1.0000 -1.0000 0342955 1576076595.80 151.4843 59.9987 32.0000 1.9819 1.9834 416.0145 416.3844 0.0558 -1.0000 -1.0000 0343190 1576076595.90 151.4843 59.9987 32.0000 1.9822 1.9837 415.9956 416.3658 0.0558 -1.0000 -1.0000 0343252 1576076596.00 151.4843 59.9987 32.0000 1.9816 1.9831 415.9809 416.3509 0.0558 -1.0000 -1.0000 0343315 1576076596.10 151.4836 59.9987 32.0000 1.9813 1.9827 415.9971 416.3659 0.0557 -1.0000 -1.0000 0343393 1576076596.20 151.4611 59.9987 32.0000 1.9808 1.9823 416.0893 416.4582 0.0555 -1.0000 -1.0000 0343455 1576076596.30 151.4611 59.9987 32.0000 1.9807 1.9822 416.1758 416.5439 0.0555 -1.0000 -1.0000 0343705 1576076596.40 151.4611 59.9987 32.0000 1.9811 1.9826 416.1633 416.5323 0.0556 -1.0000 -1.0000 0343768 1576076596.50 151.4611 59.9987 32.0000 1.9824 1.9838 416.0794 416.4484 0.0557 -1.0000 -1.0000 0343831 1576076596.60 151.4611 59.9987 32.0000 1.9825 1.9839 415.9765 416.3454 0.0556 -1.0000 -1.0000 0343908 1576076596.70 151.4376 59.9987 32.0000 1.9820 1.9834 416.1388 416.5082 0.0557 -1.0000 -1.0000 0343971 1576076596.80 151.4376 59.9987 32.0000 1.9812 1.9826 416.1345 416.5035 0.0556 -1.0000 -1.0000 0344690 1576076596.90 151.4376 59.9987 32.0000 1.9808 1.9823 416.1030 416.4722 0.0557 -1.0000 -1.0000 0344768 1576076597.00 151.4376 59.9987 32.0000 1.9814 1.9829 416.0179 416.3867 0.0556 -1.0000 -1.0000 0344830 1576076597.10 151.4376 59.9987 32.0000 1.9817 1.9831 415.9705 416.3394 0.0557 -1.0000 -1.0000 0344893 1576076597.20 151.4685 59.9987 32.0000 1.9817 1.9831 416.1210 416.4904 0.0557 -1.0000 -1.0000 0344971 1576076597.30 151.5620 59.9987 32.0000 1.9817 1.9832 416.1410 416.5112 0.0558 -1.0000 -1.0000 0345034 1576076597.40 151.5620 59.9987 32.0000 1.9814 1.9829 416.1734 416.5434 0.0558 -1.0000 -1.0000 0345096 1576076597.50 151.5620 59.9987 32.0000 1.9812 1.9827 416.1698 416.5391 0.0557 -1.0000 -1.0000 0345174 1576076597.60 151.5620 59.9987 32.0000 1.9819 1.9833 416.0084 416.3777 0.0558 -1.0000 -1.0000 0345237 1576076597.70 151.5620 59.9987 32.0000 1.9814 1.9829 416.0236 416.3931 0.0557 -1.0000 -1.0000 0345299 1576076597.80 151.4387 59.9987 32.0000 1.9824 1.9839 416.0723 416.4403 0.0555 -1.0000 -1.0000 0345362 1576076597.90 151.4387 59.9987 32.0000 1.9815 1.9830 415.9937 416.3624 0.0556 -1.0000 -1.0000 0345424 1576076598.00 151.4387 59.9987 32.0000 1.9808 1.9822 416.0995 416.4687 0.0557 -1.0000 -1.0000 0345487 1576076598.10 151.4387 59.9987 32.0000 1.9806 1.9820 416.2230 416.5939 0.0558 -1.0000 -1.0000 0345565 1576076598.20 151.4387 59.9987 32.0000 1.9810 1.9825 416.0584 416.4277 0.0556 -1.0000 -1.0000 0345628 1576076598.30 151.4387 59.9987 32.0000 1.9820 1.9835 415.9450 416.3139 0.0557 -1.0000 -1.0000 0345705 1576076598.40 151.4486 59.9987 32.0000 1.9821 1.9836 415.9720 416.3411 0.0557 -1.0000 -1.0000 0345768 1576076598.50 151.4486 59.9987 32.0000 1.9817 1.9832 415.9682 416.3386 0.0559 -1.0000 -1.0000 0345831 1576076598.60 151.4486 59.9987 32.0000 1.9811 1.9826 416.0844 416.4542 0.0557 -1.0000 -1.0000 0345893 1576076598.70 151.4486 59.9987 32.0000 1.9807 1.9821 416.1308 416.4999 0.0557 -1.0000 -1.0000 0345955 1576076598.80 151.4486 59.9987 32.0000 1.9806 1.9820 416.1281 416.4973 0.0557 -1.0000 -1.0000 0346018 1576076598.90 151.4486 59.9987 32.0000 1.9821 1.9835 416.1385 416.5072 0.0555 -1.0000 -1.0000 0346096 1576076599.00 151.4486 59.9987 32.0000 1.9817 1.9832 415.9947 416.3637 0.0557 -1.0000 -1.0000 0346158 1576076599.10 151.4486 59.9987 32.0000 1.9821 1.9836 415.9952 416.3635 0.0556 -1.0000 -1.0000 0346221 1576076599.20 151.4486 59.9987 32.0000 1.9819 1.9834 415.9880 416.3567 0.0556 -1.0000 -1.0000 0346299 1576076599.30 151.4486 59.9987 32.0000 1.9817 1.9832 416.0438 416.4119 0.0555 -1.0000 -1.0000 0346362 1576076599.40 151.4486 59.9987 32.0000 1.9813 1.9828 416.2154 416.5826 0.0554 -1.0000 -1.0000 0346784 1576076599.50 151.4486 59.9987 32.0000 1.9810 1.9825 416.1559 416.5247 0.0556 -1.0000 -1.0000 0346862 1576076599.60 151.5458 59.9997 32.0000 1.9818 1.9832 416.1856 416.5545 0.0556 -1.0000 -1.0000 0346924 1576076599.70 151.5458 59.9997 32.0000 1.9818 1.9832 416.0802 416.4499 0.0557 -1.0000 -1.0000 0346987 1576076599.80 151.5458 59.9997 32.0000 1.9820 1.9835 415.9421 416.3108 0.0556 -1.0000 -1.0000 0347065 1576076599.90 151.5458 59.9997 32.0000 1.9821 1.9836 415.9388 416.3069 0.0555 -1.0000 -1.0000 0347315 1576076600.00 151.5458 59.9997 32.0000 1.9810 1.9824 416.0436 416.4107 0.0554 -1.0000 -1.0000 0347378 1576076600.10 151.5458 59.9997 32.0000 1.9809 1.9823 416.0645 416.4327 0.0555 -1.0000 -1.0000 0347440 1576076600.20 151.5391 59.9997 32.0000 1.9819 1.9834 415.9868 416.3546 0.0555 -1.0000 -1.0000 0347503 1576076600.30 151.5388 59.9997 32.0000 1.9818 1.9832 416.0030 416.3713 0.0556 -1.0000 -1.0000 0347581 1576076600.40 151.5388 59.9997 32.0000 1.9813 1.9828 415.9547 416.3225 0.0555 -1.0000 -1.0000 0348362 1576076600.50 151.5388 59.9997 32.0000 1.9810 1.9824 416.0739 416.4418 0.0555 -1.0000 -1.0000 0348424 1576076600.60 151.5388 59.9997 32.0000 1.9810 1.9825 416.1205 416.4886 0.0555 -1.0000 -1.0000 0348487 1576076600.70 151.5574 59.9997 32.0000 1.9815 1.9830 416.0782 416.4463 0.0555 -1.0000 -1.0000 0348549 1576076600.80 151.5919 59.9997 32.0000 1.9821 1.9835 416.0355 416.4035 0.0555 -1.0000 -1.0000 0348612 1576076600.90 151.5919 59.9997 32.0000 1.9824 1.9838 416.0430 416.4111 0.0555 -1.0000 -1.0000 0348690 1576076601.00 151.5919 59.9997 32.0000 1.9812 1.9826 416.1561 416.5244 0.0555 -1.0000 -1.0000 0348752 1576076601.10 151.5919 59.9997 32.0000 1.9813 1.9827 416.1379 416.5070 0.0556 -1.0000 -1.0000 0348815 1576076601.20 151.5919 59.9997 32.0000 1.9810 1.9825 416.1426 416.5106 0.0555 -1.0000 -1.0000 0348893 1576076601.30 151.4169 59.9997 32.0000 1.9810 1.9825 416.0113 416.3799 0.0556 -1.0000 -1.0000 0348955 1576076601.40 151.4169 59.9997 32.0000 1.9814 1.9829 415.9154 416.2831 0.0554 -1.0000 -1.0000 0349018 1576076601.50 151.4169 59.9997 32.0000 1.9812 1.9826 415.9756 416.3432 0.0554 -1.0000 -1.0000 0349096 1576076601.60 151.4169 59.9997 32.0000 1.9808 1.9822 416.0601 416.4277 0.0555 -1.0000 -1.0000 0349158 1576076601.70 151.4169 59.9997 32.0000 1.9806 1.9821 416.1204 416.4880 0.0554 -1.0000 -1.0000 0349221 1576076601.80 151.4169 59.9997 32.0000 1.9814 1.9828 416.2147 416.5824 0.0555 -1.0000 -1.0000 0349299 1576076601.90 151.5394 59.9997 32.0000 1.9816 1.9830 416.0954 416.4638 0.0555 -1.0000 -1.0000 0349362 1576076602.00 151.5406 59.9997 32.0000 1.9821 1.9835 416.0080 416.3752 0.0554 -1.0000 -1.0000 0349424 1576076602.10 151.5406 59.9997 32.0000 1.9828 1.9842 415.9237 416.2912 0.0555 -1.0000 -1.0000 0349487 1576076602.20 151.5406 59.9997 32.0000 1.9819 1.9834 416.0395 416.4077 0.0555 -1.0000 -1.0000 0349549 1576076602.30 151.5406 59.9997 32.0000 1.9817 1.9832 416.0458 416.4135 0.0554 -1.0000 -1.0000 0349628 1576076602.40 151.5406 59.9997 32.0000 1.9816 1.9830 416.0461 416.4145 0.0556 -1.0000 -1.0000 0349690 1576076602.50 151.5406 59.9997 32.0000 1.9822 1.9837 416.0556 416.4238 0.0555 -1.0000 -1.0000 0349752 1576076602.60 151.5406 59.9997 32.0000 1.9815 1.9830 416.0377 416.4055 0.0555 -1.0000 -1.0000 0349831 1576076602.70 151.5406 59.9997 32.0000 1.9826 1.9841 415.9804 416.3492 0.0556 -1.0000 -1.0000 0349893 1576076602.80 151.5406 59.9997 32.0000 1.9817 1.9831 415.9748 416.3436 0.0556 -1.0000 -1.0000 0349955 1576076602.90 151.5406 59.9997 32.0000 1.9818 1.9832 416.0409 416.4093 0.0555 -1.0000 -1.0000 0350081 1576076603.00 151.5406 59.9997 32.0000 1.9810 1.9824 416.1223 416.4903 0.0555 -1.0000 -1.0000 0350143 1576076603.10 151.5762 59.9997 32.0000 1.9807 1.9821 416.1824 416.5512 0.0556 -1.0000 -1.0000 0350205 1576076603.20 151.5762 59.9997 32.0000 1.9811 1.9825 416.1569 416.5254 0.0555 -1.0000 -1.0000 0350284 1576076603.30 151.5762 59.9997 32.0000 1.9813 1.9828 416.0328 416.4015 0.0556 -1.0000 -1.0000 0350346 1576076603.40 151.5762 59.9997 32.0000 1.9817 1.9832 416.0093 416.3774 0.0556 -1.0000 -1.0000 0350784 1576076603.50 151.5762 59.9997 32.0000 1.9823 1.9837 415.9758 416.3445 0.0556 -1.0000 -1.0000 0350846 1576076603.60 151.5762 59.9997 32.0000 1.9819 1.9834 416.1266 416.4948 0.0555 -1.0000 -1.0000 0350908 1576076603.70 151.4585 59.9997 32.0000 1.9809 1.9823 416.1501 416.5180 0.0555 -1.0000 -1.0000 0350971 1576076603.80 151.4585 59.9997 32.0000 1.9814 1.9828 416.2235 416.5922 0.0555 -1.0000 -1.0000 0351065 1576076603.90 151.4585 59.9997 32.0000 1.9824 1.9838 416.0627 416.4306 0.0555 -1.0000 -1.0000 0351127 1576076604.00 151.4585 59.9997 32.0000 1.9820 1.9835 415.8573 416.2255 0.0556 -1.0000 -1.0000 0351315 1576076604.10 151.4585 59.9997 32.0000 1.9822 1.9837 415.8935 416.2617 0.0555 -1.0000 -1.0000 0351393 1576076604.20 151.5307 59.9997 32.0000 1.9819 1.9833 416.0353 416.4035 0.0556 -1.0000 -1.0000 0351440 1576076604.30 151.5325 59.9997 32.0000 1.9813 1.9827 416.1180 416.4864 0.0555 -1.0000 -1.0000 0351518 1576076604.40 151.5325 59.9997 32.0000 1.9807 1.9821 416.1938 416.5621 0.0555 -1.0000 -1.0000 0351581 1576076604.50 151.5325 59.9997 32.0000 1.9819 1.9834 416.1360 416.5048 0.0557 -1.0000 -1.0000 0351815 1576076604.60 151.5325 59.9997 32.0000 1.9827 1.9841 416.1136 416.4825 0.0556 -1.0000 -1.0000 0351893 1576076604.70 151.5377 59.9996 32.0000 1.9823 1.9838 415.9741 416.3422 0.0556 -1.0000 -1.0000 0351955 1576076604.80 151.5840 59.9987 32.0000 1.9811 1.9826 416.0433 416.4124 0.0556 -1.0000 -1.0000 0352018 1576076604.90 151.5840 59.9987 32.0000 1.9805 1.9820 416.1618 416.5307 0.0557 -1.0000 -1.0000 0352081 1576076605.00 151.5840 59.9987 32.0000 1.9814 1.9828 416.1167 416.4850 0.0555 -1.0000 -1.0000 0352315 1576076605.10 151.5840 59.9987 32.0000 1.9818 1.9832 416.0942 416.4629 0.0556 -1.0000 -1.0000 0352377 1576076605.20 151.5840 59.9987 32.0000 1.9816 1.9831 416.0563 416.4257 0.0557 -1.0000 -1.0000 0352440 1576076605.30 151.5571 59.9987 32.0000 1.9825 1.9840 416.0422 416.4117 0.0558 -1.0000 -1.0000 0352502 1576076605.40 151.5571 59.9987 32.0000 1.9824 1.9838 416.0241 416.3933 0.0557 -1.0000 -1.0000 0352580 1576076605.50 151.5571 59.9987 32.0000 1.9811 1.9826 416.1529 416.5218 0.0556 -1.0000 -1.0000 0352799 1576076605.60 151.5571 59.9987 32.0000 1.9812 1.9826 416.1754 416.5442 0.0556 -1.0000 -1.0000 0352877 1576076605.70 151.5571 59.9987 32.0000 1.9805 1.9820 416.2501 416.6198 0.0557 -1.0000 -1.0000 0352940 1576076605.80 151.5571 59.9987 32.0000 1.9813 1.9827 416.0234 416.3925 0.0557 -1.0000 -1.0000 0353002 1576076605.90 151.4292 59.9987 32.0000 1.9811 1.9825 415.9840 416.3526 0.0556 -1.0000 -1.0000 0353065 1576076606.00 151.4292 59.9987 32.0000 1.9805 1.9820 416.0696 416.4381 0.0556 -1.0000 -1.0000 0353440 1576076606.10 151.4292 59.9987 32.0000 1.9803 1.9817 416.1420 416.5111 0.0556 -1.0000 -1.0000 0353518 1576076606.20 151.4292 59.9987 32.0000 1.9808 1.9823 416.1227 416.4919 0.0557 -1.0000 -1.0000 0353581 1576076606.30 151.4292 59.9987 32.0000 1.9818 1.9833 416.0430 416.4126 0.0557 -1.0000 -1.0000 0353658 1576076606.40 151.4292 59.9987 32.0000 1.9821 1.9835 415.9577 416.3270 0.0557 -1.0000 -1.0000 0353721 1576076606.50 151.4360 59.9987 32.0000 1.9816 1.9831 415.9958 416.3652 0.0557 -1.0000 -1.0000 0354143 1576076606.60 151.4360 59.9987 32.0000 1.9816 1.9831 415.9712 416.3397 0.0555 -1.0000 -1.0000 0354221 1576076606.70 151.4360 59.9987 32.0000 1.9806 1.9821 416.1234 416.4922 0.0556 -1.0000 -1.0000 0354284 1576076606.80 151.4360 59.9987 32.0000 1.9813 1.9827 416.2053 416.5746 0.0556 -1.0000 -1.0000 0354346 1576076606.90 151.4360 59.9987 32.0000 1.9813 1.9827 416.2020 416.5712 0.0555 -1.0000 -1.0000 0354424 1576076607.00 151.4548 59.9987 32.0000 1.9816 1.9830 416.1691 416.5392 0.0558 -1.0000 -1.0000 0354940 1576076607.10 151.4591 59.9987 32.0000 1.9818 1.9832 416.0128 416.3823 0.0557 -1.0000 -1.0000 0355002 1576076607.20 151.4591 59.9987 32.0000 1.9810 1.9825 416.0042 416.3727 0.0555 -1.0000 -1.0000 0355080 1576076607.30 151.4591 59.9987 32.0000 1.9815 1.9830 416.1395 416.5084 0.0557 -1.0000 -1.0000 0355143 1576076607.40 151.4591 59.9987 32.0000 1.9812 1.9826 416.0735 416.4405 0.0554 -1.0000 -1.0000 0355205 1576076607.50 151.4591 59.9987 32.0000 1.9817 1.9832 416.1794 416.5482 0.0556 -1.0000 -1.0000 0355284 1576076607.60 151.5173 59.9987 32.0000 1.9809 1.9823 416.1364 416.5053 0.0556 -1.0000 -1.0000 0355346 1576076607.70 151.5173 59.9987 32.0000 1.9808 1.9823 416.0509 416.4201 0.0557 -1.0000 -1.0000 0355408 1576076607.80 151.5173 59.9987 32.0000 1.9815 1.9830 415.9355 416.3045 0.0557 -1.0000 -1.0000 0355487 1576076607.90 151.5173 59.9987 32.0000 1.9823 1.9837 415.9419 416.3119 0.0558 -1.0000 -1.0000 0355549 1576076608.00 151.5173 59.9987 32.0000 1.9810 1.9824 415.9554 416.3247 0.0556 -1.0000 -1.0000 0355612 1576076608.10 151.5098 59.9987 32.0000 1.9810 1.9824 415.9721 416.3407 0.0557 -1.0000 -1.0000 0355690 1576076608.20 151.5096 59.9987 32.0000 1.9808 1.9822 416.0569 416.4267 0.0557 -1.0000 -1.0000 0355752 1576076608.30 151.5096 59.9987 32.0000 1.9808 1.9822 416.0533 416.4224 0.0557 -1.0000 -1.0000 0355815 1576076608.40 151.5096 59.9987 32.0000 1.9812 1.9827 416.0700 416.4398 0.0557 -1.0000 -1.0000 0355878 1576076608.50 151.5096 59.9987 32.0000 1.9818 1.9832 415.9813 416.3503 0.0556 -1.0000 -1.0000 0355940 1576076608.60 151.5096 59.9987 32.0000 1.9818 1.9832 415.9660 416.3347 0.0556 -1.0000 -1.0000 0356018 1576076608.70 151.5570 59.9987 32.0000 1.9812 1.9827 415.9749 416.3431 0.0555 -1.0000 -1.0000 0356081 1576076608.80 151.5695 59.9987 32.0000 1.9814 1.9829 415.9726 416.3413 0.0557 -1.0000 -1.0000 0356143 1576076608.90 151.5695 59.9987 32.0000 1.9804 1.9819 416.0835 416.4522 0.0556 -1.0000 -1.0000 0356221 1576076609.00 151.5695 59.9987 32.0000 1.9810 1.9824 416.1850 416.5546 0.0557 -1.0000 -1.0000 0356284 1576076609.10 151.5695 59.9987 32.0000 1.9805 1.9820 416.1427 416.5116 0.0556 -1.0000 -1.0000 0356346 1576076609.20 151.5695 59.9987 32.0000 1.9814 1.9829 416.0553 416.4249 0.0557 -1.0000 -1.0000 0356424 1576076609.30 151.5695 59.9987 32.0000 1.9825 1.9840 416.0504 416.4195 0.0557 -1.0000 -1.0000 0356487 1576076609.40 151.5695 59.9987 32.0000 1.9814 1.9829 416.0926 416.4620 0.0558 -1.0000 -1.0000 0356549 1576076609.50 151.5695 59.9987 32.0000 1.9814 1.9828 416.0930 416.4620 0.0556 -1.0000 -1.0000 0356612 1576076609.60 151.5695 59.9987 32.0000 1.9809 1.9823 416.1200 416.4890 0.0556 -1.0000 -1.0000 0356799 1576076609.70 151.5695 59.9987 32.0000 1.9815 1.9829 416.2551 416.6241 0.0556 -1.0000 -1.0000 0356862 1576076609.80 151.5695 59.9987 32.0000 1.9815 1.9829 416.1734 416.5426 0.0557 -1.0000 -1.0000 0356924 1576076609.90 151.5100 59.9988 32.0000 1.9819 1.9833 416.0491 416.4183 0.0557 -1.0000 -1.0000 0356987 1576076610.00 151.5051 59.9988 32.0000 1.9814 1.9828 415.9812 416.3504 0.0556 -1.0000 -1.0000 0357049 1576076610.10 151.5051 59.9988 32.0000 1.9823 1.9837 415.8951 416.2637 0.0556 -1.0000 -1.0000 0357596 1576076610.20 151.5051 59.9988 32.0000 1.9815 1.9830 415.8620 416.2308 0.0557 -1.0000 -1.0000 0357658 1576076610.30 151.5051 59.9988 32.0000 1.9815 1.9830 415.9230 416.2917 0.0556 -1.0000 -1.0000 0357737 1576076610.40 151.5051 59.9988 32.0000 1.9813 1.9827 416.0483 416.4178 0.0558 -1.0000 -1.0000 0357799 1576076610.50 151.5264 59.9988 32.0000 1.9808 1.9823 416.1147 416.4845 0.0557 -1.0000 -1.0000 0357862 1576076610.60 151.5275 59.9988 32.0000 1.9816 1.9831 416.0604 416.4288 0.0556 -1.0000 -1.0000 0358049 1576076610.70 151.5275 59.9988 32.0000 1.9813 1.9827 415.9939 416.3632 0.0558 -1.0000 -1.0000 0358112 1576076610.80 151.5275 59.9988 32.0000 1.9822 1.9836 416.0010 416.3703 0.0554 -1.0000 -1.0000 0358174 1576076610.90 151.5275 59.9988 32.0000 1.9815 1.9829 416.0231 416.3914 0.0555 -1.0000 -1.0000 0358252 1576076611.00 151.5275 59.9988 32.0000 1.9816 1.9830 416.1274 416.4952 0.0554 -1.0000 -1.0000 0358315 1576076611.10 151.5087 59.9988 32.0000 1.9811 1.9826 416.0743 416.4420 0.0555 -1.0000 -1.0000 0358377 1576076611.20 151.5087 59.9988 32.0000 1.9813 1.9828 416.1603 416.5291 0.0555 -1.0000 -1.0000 0358721 1576076611.30 151.5087 59.9988 32.0000 1.9819 1.9834 416.0405 416.4082 0.0555 -1.0000 -1.0000 0358783 1576076611.40 151.5087 59.9988 32.0000 1.9820 1.9835 415.9880 416.3562 0.0555 -1.0000 -1.0000 0358846 1576076611.50 151.5087 59.9988 32.0000 1.9821 1.9835 415.9729 416.3403 0.0555 -1.0000 -1.0000 0358924 1576076611.60 151.5095 59.9988 32.0000 1.9820 1.9834 416.0460 416.4142 0.0555 -1.0000 -1.0000 0358987 1576076611.70 151.5095 59.9988 32.0000 1.9809 1.9823 416.1937 416.5627 0.0557 -1.0000 -1.0000 0359049 1576076611.80 151.5095 59.9988 32.0000 1.9808 1.9823 416.1706 416.5392 0.0556 -1.0000 -1.0000 0359112 1576076611.90 151.5095 59.9988 32.0000 1.9811 1.9826 416.1486 416.5167 0.0555 -1.0000 -1.0000 0359174 1576076612.00 151.5095 59.9988 32.0000 1.9828 1.9842 416.0654 416.4335 0.0555 -1.0000 -1.0000 0359237 1576076612.10 151.5150 59.9988 32.0000 1.9820 1.9835 415.8595 416.2272 0.0556 -1.0000 -1.0000 0359315 1576076612.20 151.5288 59.9988 32.0000 1.9820 1.9834 415.9699 416.3393 0.0557 -1.0000 -1.0000 0359440 1576076612.30 151.5288 59.9988 32.0000 1.9816 1.9831 416.0432 416.4126 0.0557 -1.0000 -1.0000 0359518 1576076612.40 151.5288 59.9988 32.0000 1.9808 1.9822 416.1640 416.5324 0.0555 -1.0000 -1.0000 0359581 1576076612.50 151.5288 59.9988 32.0000 1.9807 1.9821 416.1964 416.5648 0.0555 -1.0000 -1.0000 0359643 1576076612.60 151.5288 59.9988 32.0000 1.9819 1.9833 416.1462 416.5141 0.0554 -1.0000 -1.0000 0359721 1576076612.70 151.5288 59.9988 32.0000 1.9817 1.9831 416.0800 416.4488 0.0556 -1.0000 -1.0000 0359955 1576076612.80 151.5288 59.9988 32.0000 1.9817 1.9832 415.9964 416.3638 0.0554 -1.0000 -1.0000 0400018 1576076612.90 151.5488 59.9988 32.0000 1.9805 1.9820 416.1706 416.5385 0.0554 -1.0000 -1.0000 0400080 1576076613.00 151.5488 59.9988 32.0000 1.9806 1.9820 416.1678 416.5359 0.0555 -1.0000 -1.0000 0400143 1576076613.10 151.5488 59.9988 32.0000 1.9814 1.9828 416.1447 416.5129 0.0555 -1.0000 -1.0000 0400205 1576076613.20 151.5488 59.9988 32.0000 1.9811 1.9825 416.1453 416.5136 0.0556 -1.0000 -1.0000 0400299 1576076613.30 151.5488 59.9988 32.0000 1.9810 1.9825 416.0996 416.4685 0.0556 -1.0000 -1.0000 0400362 1576076613.40 151.4284 59.9988 32.0000 1.9815 1.9829 415.9900 416.3587 0.0555 -1.0000 -1.0000 0400424 1576076613.50 151.4050 59.9988 32.0000 1.9821 1.9835 415.9504 416.3184 0.0556 -1.0000 -1.0000 0400502 1576076613.60 151.4050 59.9988 32.0000 1.9815 1.9830 415.9869 416.3558 0.0556 -1.0000 -1.0000 0400565 1576076613.70 151.4050 59.9988 32.0000 1.9813 1.9828 416.0006 416.3681 0.0554 -1.0000 -1.0000 0401315 1576076613.80 151.4050 59.9988 32.0000 1.9808 1.9823 416.1356 416.5035 0.0555 -1.0000 -1.0000 0401393 1576076613.90 151.4050 59.9988 32.0000 1.9814 1.9829 416.1254 416.4940 0.0556 -1.0000 -1.0000 0401455 1576076614.00 151.4144 59.9988 32.0000 1.9826 1.9840 416.0308 416.4005 0.0558 -1.0000 -1.0000 0401518 1576076614.10 151.4529 59.9988 32.0000 1.9820 1.9835 416.0150 416.3841 0.0557 -1.0000 -1.0000 0401596 1576076614.20 151.4529 59.9988 32.0000 1.9827 1.9842 416.0395 416.4089 0.0557 -1.0000 -1.0000 0401658 1576076614.30 151.4529 59.9988 32.0000 1.9816 1.9830 416.0240 416.3932 0.0557 -1.0000 -1.0000 0401721 1576076614.40 151.4529 59.9988 32.0000 1.9805 1.9819 416.1668 416.5350 0.0556 -1.0000 -1.0000 0401784 1576076614.50 151.4529 59.9988 32.0000 1.9807 1.9821 416.1957 416.5655 0.0557 -1.0000 -1.0000 0401846 1576076614.60 151.5064 59.9988 32.0000 1.9810 1.9825 416.2156 416.5845 0.0556 -1.0000 -1.0000 0401924 1576076614.70 151.5064 59.9988 32.0000 1.9813 1.9827 416.0523 416.4216 0.0557 -1.0000 -1.0000 0401987 1576076614.80 151.5064 59.9988 32.0000 1.9820 1.9835 415.9935 416.3626 0.0557 -1.0000 -1.0000 0402065 1576076614.90 151.5064 59.9988 32.0000 1.9819 1.9834 415.9721 416.3408 0.0556 -1.0000 -1.0000 0402143 1576076615.00 151.5064 59.9988 32.0000 1.9815 1.9829 415.9148 416.2835 0.0556 -1.0000 -1.0000 0402205 1576076615.10 151.4870 59.9988 32.0000 1.9808 1.9823 416.1472 416.5151 0.0556 -1.0000 -1.0000 0402268 1576076615.20 151.4789 59.9988 32.0000 1.9804 1.9818 416.1001 416.4696 0.0557 -1.0000 -1.0000 0402330 1576076615.30 151.4789 59.9988 32.0000 1.9808 1.9822 416.0899 416.4604 0.0559 -1.0000 -1.0000 0402565 1576076615.40 151.4789 59.9988 32.0000 1.9814 1.9828 416.0526 416.4227 0.0557 -1.0000 -1.0000 0402627 1576076615.50 151.4789 59.9988 32.0000 1.9814 1.9828 415.9590 416.3285 0.0557 -1.0000 -1.0000 0402705 1576076615.60 151.4781 59.9988 32.0000 1.9818 1.9832 415.9008 416.2704 0.0558 -1.0000 -1.0000 0402768 1576076615.70 151.4513 59.9988 32.0000 1.9812 1.9827 415.9649 416.3347 0.0557 -1.0000 -1.0000 0402830 1576076615.80 151.4513 59.9988 32.0000 1.9807 1.9822 416.1223 416.4910 0.0556 -1.0000 -1.0000 0403315 1576076615.90 151.4513 59.9988 32.0000 1.9807 1.9821 416.2371 416.6070 0.0558 -1.0000 -1.0000 0403377 1576076616.00 151.4513 59.9988 32.0000 1.9805 1.9819 416.2220 416.5919 0.0557 -1.0000 -1.0000 0403440 1576076616.10 151.4513 59.9988 32.0000 1.9818 1.9832 416.0971 416.4661 0.0557 -1.0000 -1.0000 0403518 1576076616.20 151.5044 59.9988 32.0000 1.9814 1.9828 416.0763 416.4459 0.0557 -1.0000 -1.0000 0403581 1576076616.30 151.5044 59.9988 32.0000 1.9813 1.9828 416.0799 416.4493 0.0557 -1.0000 -1.0000 0403815 1576076616.40 151.5044 59.9988 32.0000 1.9819 1.9834 416.1991 416.5687 0.0557 -1.0000 -1.0000 0403877 1576076616.50 151.5044 59.9988 32.0000 1.9816 1.9831 416.1607 416.5304 0.0558 -1.0000 -1.0000 0403940 1576076616.60 151.5044 59.9988 32.0000 1.9819 1.9834 416.2037 416.5740 0.0558 -1.0000 -1.0000 0404018 1576076616.70 151.5044 59.9988 32.0000 1.9814 1.9829 416.0220 416.3925 0.0558 -1.0000 -1.0000 0404096 1576076616.80 151.5089 59.9988 32.0000 1.9820 1.9834 416.0209 416.3901 0.0556 -1.0000 -1.0000 0404455 1576076616.90 151.5139 59.9988 32.0000 1.9824 1.9838 415.9941 416.3640 0.0558 -1.0000 -1.0000 0404534 1576076617.00 151.5139 59.9988 32.0000 1.9818 1.9833 416.0467 416.4170 0.0559 -1.0000 -1.0000 0404596 1576076617.10 151.5139 59.9988 32.0000 1.9814 1.9828 416.1349 416.5056 0.0559 -1.0000 -1.0000 0404658 1576076617.20 151.5139 59.9988 32.0000 1.9809 1.9824 416.1379 416.5073 0.0557 -1.0000 -1.0000 0404737 1576076617.30 151.5139 59.9988 32.0000 1.9814 1.9829 416.1424 416.5125 0.0557 -1.0000 -1.0000 0405315 1576076617.40 151.5212 59.9988 32.0000 1.9818 1.9833 416.0231 416.3927 0.0558 -1.0000 -1.0000 0405378 1576076617.50 151.5212 59.9988 32.0000 1.9817 1.9832 416.0385 416.4084 0.0557 -1.0000 -1.0000 0405455 1576076617.60 151.5212 59.9988 32.0000 1.9818 1.9832 415.9958 416.3653 0.0557 -1.0000 -1.0000 0405518 1576076617.70 151.5212 59.9988 32.0000 1.9820 1.9835 416.1031 416.4725 0.0557 -1.0000 -1.0000 0405581 1576076617.80 151.5212 59.9988 32.0000 1.9811 1.9825 416.1066 416.4758 0.0557 -1.0000 -1.0000 0405658 1576076617.90 151.4779 59.9988 32.0000 1.9809 1.9824 416.2182 416.5890 0.0558 -1.0000 -1.0000 0405721 1576076618.00 151.4432 59.9988 32.0000 1.9806 1.9821 416.1270 416.4964 0.0557 -1.0000 -1.0000 0405784 1576076618.10 151.4432 59.9988 32.0000 1.9809 1.9824 416.1981 416.5677 0.0557 -1.0000 -1.0000 0405862 1576076618.20 151.4432 59.9988 32.0000 1.9815 1.9830 416.1240 416.4941 0.0558 -1.0000 -1.0000 0405924 1576076618.30 151.4432 59.9988 32.0000 1.9823 1.9838 416.0654 416.4356 0.0558 -1.0000 -1.0000 0406002 1576076618.40 151.4432 59.9988 32.0000 1.9827 1.9841 416.0657 416.4352 0.0556 -1.0000 -1.0000 0406065 1576076618.50 151.4431 59.9988 32.0000 1.9822 1.9837 416.1329 416.5024 0.0557 -1.0000 -1.0000 0406128 1576076618.60 151.4431 59.9988 32.0000 1.9822 1.9836 416.1973 416.5674 0.0558 -1.0000 -1.0000 0406190 1576076618.70 151.4431 59.9988 32.0000 1.9817 1.9831 416.2066 416.5771 0.0558 -1.0000 -1.0000 0406252 1576076618.80 151.4431 59.9988 32.0000 1.9819 1.9833 416.1027 416.4721 0.0558 -1.0000 -1.0000 0406315 1576076618.90 151.4431 59.9988 32.0000 1.9823 1.9838 415.9602 416.3290 0.0557 -1.0000 -1.0000 0406393 1576076619.00 151.4431 59.9988 32.0000 1.9817 1.9832 416.0560 416.4261 0.0558 -1.0000 -1.0000 0406455 1576076619.10 151.4974 59.9988 32.0000 1.9817 1.9831 416.0595 416.4298 0.0558 -1.0000 -1.0000 0406518 1576076619.20 151.4974 59.9988 32.0000 1.9810 1.9825 416.0755 416.4452 0.0557 -1.0000 -1.0000 0406596 1576076619.30 151.4974 59.9988 32.0000 1.9813 1.9828 416.1503 416.5203 0.0558 -1.0000 -1.0000 0406643 1576076619.40 151.4974 59.9988 32.0000 1.9814 1.9828 416.1267 416.4967 0.0558 -1.0000 -1.0000 0407080 1576076619.50 151.5017 59.9988 32.0000 1.9818 1.9833 416.0269 416.3972 0.0558 -1.0000 -1.0000 0407158 1576076619.60 151.5381 59.9979 32.0000 1.9823 1.9837 416.0809 416.4505 0.0558 -1.0000 -1.0000 0407221 1576076619.70 151.5381 59.9979 32.0000 1.9810 1.9824 416.1023 416.4725 0.0557 -1.0000 -1.0000 0407299 1576076619.80 151.5381 59.9979 32.0000 1.9807 1.9822 416.1744 416.5425 0.0555 -1.0000 -1.0000 0407362 1576076619.90 151.5381 59.9979 32.0000 1.9806 1.9821 416.1346 416.5048 0.0559 -1.0000 -1.0000 0407424 1576076620.00 151.5381 59.9979 32.0000 1.9814 1.9829 416.1197 416.4893 0.0557 -1.0000 -1.0000 0407487 1576076620.10 151.5381 59.9979 32.0000 1.9821 1.9836 416.0921 416.4614 0.0557 -1.0000 -1.0000 0407565 1576076620.20 151.5381 59.9979 32.0000 1.9810 1.9824 415.9652 416.3347 0.0558 -1.0000 -1.0000 0407628 1576076620.30 151.5381 59.9979 32.0000 1.9817 1.9831 415.9217 416.2919 0.0558 -1.0000 -1.0000 0407705 1576076620.40 151.3936 59.9979 32.0000 1.9820 1.9835 416.0000 416.3696 0.0557 -1.0000 -1.0000 0407955 1576076620.50 151.3936 59.9979 32.0000 1.9808 1.9823 416.0143 416.3838 0.0557 -1.0000 -1.0000 0408018 1576076620.60 151.3936 59.9979 32.0000 1.9812 1.9826 416.1503 416.5199 0.0557 -1.0000 -1.0000 0408096 1576076620.70 151.3936 59.9979 32.0000 1.9809 1.9823 416.1169 416.4871 0.0559 -1.0000 -1.0000 0408158 1576076620.80 151.3936 59.9979 32.0000 1.9817 1.9831 415.9696 416.3392 0.0557 -1.0000 -1.0000 0408221 1576076620.90 151.4067 59.9979 32.0000 1.9812 1.9827 415.9776 416.3465 0.0557 -1.0000 -1.0000 0408299 1576076621.00 151.4718 59.9979 32.0000 1.9818 1.9833 416.0452 416.4143 0.0556 -1.0000 -1.0000 0408362 1576076621.10 151.4718 59.9979 32.0000 1.9815 1.9830 416.0192 416.3884 0.0557 -1.0000 -1.0000 0408424 1576076621.20 151.4718 59.9979 32.0000 1.9812 1.9826 416.1340 416.5042 0.0558 -1.0000 -1.0000 0408502 1576076621.30 151.4718 59.9979 32.0000 1.9813 1.9828 416.1903 416.5594 0.0557 -1.0000 -1.0000 0408565 1576076621.40 151.4718 59.9979 32.0000 1.9820 1.9835 416.0740 416.4438 0.0558 -1.0000 -1.0000 0408627 1576076621.50 151.5526 59.9979 32.0000 1.9820 1.9834 416.0084 416.3771 0.0556 -1.0000 -1.0000 0408815 1576076621.60 151.5526 59.9979 32.0000 1.9820 1.9835 415.9836 416.3532 0.0558 -1.0000 -1.0000 0408877 1576076621.70 151.5526 59.9979 32.0000 1.9815 1.9829 416.0504 416.4199 0.0556 -1.0000 -1.0000 0408940 1576076621.80 151.5526 59.9979 32.0000 1.9817 1.9831 416.1075 416.4772 0.0557 -1.0000 -1.0000 0409018 1576076621.90 151.5526 59.9979 32.0000 1.9811 1.9826 416.1411 416.5105 0.0556 -1.0000 -1.0000 0409080 1576076622.00 151.5346 59.9979 32.0000 1.9813 1.9828 415.9861 416.3550 0.0557 -1.0000 -1.0000 0409205 1576076622.10 151.5004 59.9979 32.0000 1.9818 1.9832 415.9092 416.2787 0.0557 -1.0000 -1.0000 0409284 1576076622.20 151.5004 59.9979 32.0000 1.9821 1.9836 415.9562 416.3263 0.0558 -1.0000 -1.0000 0409346 1576076622.30 151.5004 59.9979 32.0000 1.9809 1.9823 416.0556 416.4252 0.0558 -1.0000 -1.0000 0409424 1576076622.40 151.5004 59.9979 32.0000 1.9803 1.9818 416.1587 416.5282 0.0557 -1.0000 -1.0000 0409487 1576076622.50 151.5004 59.9979 32.0000 1.9805 1.9819 416.1395 416.5096 0.0558 -1.0000 -1.0000 0409815 1576076622.60 151.4839 59.9979 32.0000 1.9809 1.9823 416.0697 416.4398 0.0558 -1.0000 -1.0000 0409893 1576076622.70 151.4368 59.9979 32.0000 1.9820 1.9834 415.9989 416.3692 0.0558 -1.0000 -1.0000 0409955 1576076622.80 151.4368 59.9979 32.0000 1.9816 1.9830 415.9628 416.3324 0.0557 -1.0000 -1.0000 0410018 1576076622.90 151.4368 59.9979 32.0000 1.9810 1.9824 416.0079 416.3772 0.0557 -1.0000 -1.0000 0410081 1576076623.00 151.4368 59.9979 32.0000 1.9809 1.9824 416.1609 416.5301 0.0557 -1.0000 -1.0000 0410315 1576076623.10 151.4368 59.9979 32.0000 1.9812 1.9827 416.1276 416.4975 0.0558 -1.0000 -1.0000 0410393 1576076623.20 151.4193 59.9979 32.0000 1.9823 1.9837 416.0589 416.4279 0.0556 -1.0000 -1.0000 0410455 1576076623.30 151.4193 59.9979 32.0000 1.9819 1.9834 416.0265 416.3961 0.0557 -1.0000 -1.0000 0410518 1576076623.40 151.4193 59.9979 32.0000 1.9813 1.9827 416.0299 416.3995 0.0557 -1.0000 -1.0000 0410580 1576076623.50 151.4193 59.9979 32.0000 1.9813 1.9828 416.1239 416.4941 0.0558 -1.0000 -1.0000 0410690 1576076623.60 151.4193 59.9979 32.0000 1.9809 1.9824 416.1748 416.5446 0.0558 -1.0000 -1.0000 0410752 1576076623.70 151.4307 59.9979 32.0000 1.9809 1.9824 416.2687 416.6397 0.0559 -1.0000 -1.0000 0410815 1576076623.80 151.4386 59.9979 32.0000 1.9817 1.9832 416.1145 416.4849 0.0559 -1.0000 -1.0000 0410893 1576076623.90 151.4386 59.9979 32.0000 1.9817 1.9831 416.0211 416.3918 0.0558 -1.0000 -1.0000 0410955 1576076624.00 151.4386 59.9979 32.0000 1.9820 1.9835 415.9192 416.2880 0.0556 -1.0000 -1.0000 0411331 1576076624.10 151.4386 59.9979 32.0000 1.9817 1.9832 416.0192 416.3878 0.0556 -1.0000 -1.0000 0411408 1576076624.20 151.4401 59.9979 32.0000 1.9812 1.9826 416.1020 416.4718 0.0558 -1.0000 -1.0000 0411471 1576076624.30 151.5007 59.9979 32.0000 1.9817 1.9831 416.1084 416.4789 0.0559 -1.0000 -1.0000 0411549 1576076624.40 151.5007 59.9979 32.0000 1.9817 1.9832 416.0611 416.4316 0.0559 -1.0000 -1.0000 0411612 1576076624.50 151.5007 59.9979 32.0000 1.9819 1.9834 415.9906 416.3610 0.0559 -1.0000 -1.0000 0411674 1576076624.60 151.5007 59.9979 32.0000 1.9818 1.9832 416.0249 416.3948 0.0557 -1.0000 -1.0000 0412502 1576076624.70 151.5007 59.9979 32.0000 1.9817 1.9831 416.0695 416.4391 0.0558 -1.0000 -1.0000 0412565 1576076624.80 151.5007 59.9979 32.0000 1.9804 1.9819 416.1606 416.5315 0.0559 -1.0000 -1.0000 0412627 1576076624.90 151.5204 59.9979 32.0000 1.9799 1.9814 416.2169 416.5879 0.0559 -1.0000 -1.0000 0412705 1576076625.00 151.5218 59.9979 32.0000 1.9806 1.9821 416.1801 416.5502 0.0558 -1.0000 -1.0000 0412784 1576076625.10 151.5218 59.9979 32.0000 1.9819 1.9834 416.1893 416.5595 0.0558 -1.0000 -1.0000 0412846 1576076625.20 151.5218 59.9979 32.0000 1.9817 1.9832 415.9168 416.2860 0.0558 -1.0000 -1.0000 0412924 1576076625.30 151.5218 59.9979 32.0000 1.9814 1.9828 415.9341 416.3040 0.0558 -1.0000 -1.0000 0412987 1576076625.40 151.5192 59.9979 32.0000 1.9812 1.9827 416.1556 416.5261 0.0559 -1.0000 -1.0000 0413049 1576076625.50 151.4951 59.9979 32.0000 1.9809 1.9823 416.1801 416.5497 0.0557 -1.0000 -1.0000 0413112 1576076625.60 151.4951 59.9979 32.0000 1.9816 1.9831 416.1153 416.4851 0.0558 -1.0000 -1.0000 0413174 1576076625.70 151.4951 59.9979 32.0000 1.9821 1.9835 416.0967 416.4670 0.0558 -1.0000 -1.0000 0413237 1576076625.80 151.4951 59.9979 32.0000 1.9827 1.9842 415.9735 416.3427 0.0557 -1.0000 -1.0000 0413315 1576076625.90 151.4951 59.9979 32.0000 1.9822 1.9836 416.0055 416.3758 0.0558 -1.0000 -1.0000 0413377 1576076626.00 151.4429 59.9979 32.0000 1.9817 1.9831 415.9842 416.3544 0.0558 -1.0000 -1.0000 0413440 1576076626.10 151.4429 59.9979 32.0000 1.9811 1.9825 416.0793 416.4498 0.0559 -1.0000 -1.0000 0413518 1576076626.20 151.4429 59.9979 32.0000 1.9808 1.9822 416.2577 416.6283 0.0559 -1.0000 -1.0000 0413581 1576076626.30 151.4429 59.9979 32.0000 1.9819 1.9834 416.1890 416.5593 0.0558 -1.0000 -1.0000 0413643 1576076626.40 151.4429 59.9979 32.0000 1.9815 1.9830 416.0905 416.4612 0.0559 -1.0000 -1.0000 0413705 1576076626.50 151.4429 59.9979 32.0000 1.9820 1.9835 416.0258 416.3964 0.0558 -1.0000 -1.0000 0413768 1576076626.60 151.4429 59.9979 32.0000 1.9811 1.9825 416.0449 416.4144 0.0558 -1.0000 -1.0000 0414643 1576076626.70 151.4429 59.9979 32.0000 1.9809 1.9824 416.1398 416.5102 0.0558 -1.0000 -1.0000 0414705 1576076626.80 151.4429 59.9979 32.0000 1.9810 1.9825 416.2301 416.6007 0.0559 -1.0000 -1.0000 0414768 1576076626.90 151.4429 59.9979 32.0000 1.9825 1.9840 416.1680 416.5384 0.0559 -1.0000 -1.0000 0414830 1576076627.00 151.4429 59.9979 32.0000 1.9818 1.9833 416.0706 416.4409 0.0558 -1.0000 -1.0000 0414893 1576076627.10 151.5478 59.9979 32.0000 1.9820 1.9834 415.9840 416.3531 0.0557 -1.0000 -1.0000 0414955 1576076627.20 151.5478 59.9979 32.0000 1.9815 1.9830 416.0377 416.4073 0.0557 -1.0000 -1.0000 0415034 1576076627.30 151.5478 59.9979 32.0000 1.9821 1.9836 416.0578 416.4279 0.0558 -1.0000 -1.0000 0415127 1576076627.40 151.5478 59.9979 32.0000 1.9806 1.9821 416.1182 416.4878 0.0557 -1.0000 -1.0000 0415190 1576076627.50 151.5478 59.9979 32.0000 1.9802 1.9816 416.1622 416.5319 0.0557 -1.0000 -1.0000 0415268 1576076627.60 151.5478 59.9979 32.0000 1.9805 1.9819 416.1719 416.5419 0.0558 -1.0000 -1.0000 0415331 1576076627.70 151.4853 59.9979 32.0000 1.9817 1.9831 416.0398 416.4099 0.0558 -1.0000 -1.0000 0415393 1576076627.80 151.4523 59.9979 32.0000 1.9821 1.9835 416.0378 416.4092 0.0560 -1.0000 -1.0000 0415471 1576076627.90 151.4523 59.9979 32.0000 1.9821 1.9835 415.9598 416.3299 0.0558 -1.0000 -1.0000 0415534 1576076628.00 151.4523 59.9979 32.0000 1.9813 1.9828 416.0138 416.3833 0.0557 -1.0000 -1.0000 0415596 1576076628.10 151.4523 59.9979 32.0000 1.9817 1.9831 416.1942 416.5651 0.0559 -1.0000 -1.0000 0415658 1576076628.20 151.4523 59.9979 32.0000 1.9807 1.9821 416.2082 416.5780 0.0557 -1.0000 -1.0000 0415721 1576076628.30 151.4561 59.9979 32.0000 1.9805 1.9820 416.1813 416.5514 0.0558 -1.0000 -1.0000 0415799 1576076628.40 151.4561 59.9979 32.0000 1.9810 1.9825 416.2381 416.6081 0.0558 -1.0000 -1.0000 0415862 1576076628.50 151.4561 59.9979 32.0000 1.9821 1.9836 416.0435 416.4133 0.0557 -1.0000 -1.0000 0415924 1576076628.60 151.4561 59.9979 32.0000 1.9821 1.9835 416.0687 416.4388 0.0559 -1.0000 -1.0000 0416002 1576076628.70 151.4561 59.9979 32.0000 1.9815 1.9829 415.9626 416.3314 0.0557 -1.0000 -1.0000 0416596 1576076628.80 151.4561 59.9979 32.0000 1.9814 1.9828 416.1548 416.5253 0.0558 -1.0000 -1.0000 0416658 1576076628.90 151.4561 59.9979 32.0000 1.9816 1.9830 416.1702 416.5401 0.0557 -1.0000 -1.0000 0416737 1576076629.00 151.4561 59.9979 32.0000 1.9818 1.9832 416.1205 416.4901 0.0557 -1.0000 -1.0000 0416799 1576076629.10 151.4561 59.9979 32.0000 1.9823 1.9837 416.1828 416.5525 0.0558 -1.0000 -1.0000 0416862 1576076629.20 151.4561 59.9979 32.0000 1.9815 1.9829 415.9447 416.3147 0.0558 -1.0000 -1.0000 0416940 1576076629.30 151.4561 59.9979 32.0000 1.9809 1.9823 416.0524 416.4228 0.0559 -1.0000 -1.0000 0417002 1576076629.40 151.5757 59.9979 32.0000 1.9809 1.9824 416.1704 416.5416 0.0559 -1.0000 -1.0000 0417065 1576076629.50 151.5757 59.9979 32.0000 1.9807 1.9821 416.2130 416.5831 0.0558 -1.0000 -1.0000 0417143 1576076629.60 151.5757 59.9979 32.0000 1.9812 1.9827 416.0960 416.4651 0.0556 -1.0000 -1.0000 0417205 1576076629.70 151.5757 59.9979 32.0000 1.9821 1.9835 416.0037 416.3728 0.0557 -1.0000 -1.0000 0417268 1576076629.80 151.5757 59.9979 32.0000 1.9815 1.9830 416.0482 416.4172 0.0556 -1.0000 -1.0000 0417346 1576076629.90 151.4920 59.9977 32.0000 1.9819 1.9834 416.0128 416.3823 0.0558 -1.0000 -1.0000 0417408 1576076630.00 151.4798 59.9977 32.0000 1.9814 1.9829 416.1596 416.5296 0.0558 -1.0000 -1.0000 0417471 1576076630.10 151.4798 59.9977 32.0000 1.9807 1.9821 416.1659 416.5358 0.0558 -1.0000 -1.0000 0417534 1576076630.20 151.4798 59.9977 32.0000 1.9806 1.9820 416.1865 416.5565 0.0558 -1.0000 -1.0000 0417612 1576076630.30 151.4798 59.9977 32.0000 1.9822 1.9836 416.1084 416.4788 0.0560 -1.0000 -1.0000 0417674 1576076630.40 151.4798 59.9977 32.0000 1.9826 1.9841 416.0184 416.3887 0.0558 -1.0000 -1.0000 0417737 1576076630.50 151.4798 59.9977 32.0000 1.9820 1.9835 416.0390 416.4087 0.0558 -1.0000 -1.0000 0417799 1576076630.60 151.4798 59.9977 32.0000 1.9822 1.9837 416.0549 416.4249 0.0558 -1.0000 -1.0000 0417878 1576076630.70 151.4798 59.9977 32.0000 1.9807 1.9822 416.0370 416.4070 0.0559 -1.0000 -1.0000 0418471 1576076630.80 151.4798 59.9977 32.0000 1.9809 1.9824 416.2354 416.6067 0.0559 -1.0000 -1.0000 0418534 1576076630.90 151.4798 59.9977 32.0000 1.9813 1.9827 416.2303 416.6007 0.0559 -1.0000 -1.0000 0418596 1576076631.00 151.4798 59.9977 32.0000 1.9814 1.9829 416.1838 416.5547 0.0559 -1.0000 -1.0000 0418658 1576076631.10 151.4798 59.9977 32.0000 1.9815 1.9829 416.1612 416.5315 0.0558 -1.0000 -1.0000 0418721 1576076631.20 151.5517 59.9977 32.0000 1.9822 1.9837 416.0178 416.3879 0.0558 -1.0000 -1.0000 0418830 1576076631.30 151.5517 59.9977 32.0000 1.9817 1.9832 416.0440 416.4130 0.0557 -1.0000 -1.0000 0418877 1576076631.40 151.5517 59.9977 32.0000 1.9820 1.9834 416.1007 416.4715 0.0558 -1.0000 -1.0000 0418940 1576076631.50 151.5517 59.9977 32.0000 1.9819 1.9833 416.1729 416.5429 0.0557 -1.0000 -1.0000 0419018 1576076631.60 151.5517 59.9977 32.0000 1.9821 1.9835 416.1110 416.4813 0.0559 -1.0000 -1.0000 0419080 1576076631.70 151.5517 59.9977 32.0000 1.9826 1.9840 416.1134 416.4847 0.0559 -1.0000 -1.0000 0419705 1576076631.80 151.5605 59.9977 32.0000 1.9824 1.9839 416.0187 416.3884 0.0557 -1.0000 -1.0000 0419784 1576076631.90 151.5605 59.9977 32.0000 1.9816 1.9830 416.0826 416.4515 0.0557 -1.0000 -1.0000 0419846 1576076632.00 151.5605 59.9977 32.0000 1.9818 1.9833 416.1241 416.4936 0.0557 -1.0000 -1.0000 0419908 1576076632.10 151.5605 59.9977 32.0000 1.9807 1.9821 416.1875 416.5584 0.0558 -1.0000 -1.0000 0419987 1576076632.20 151.5605 59.9977 32.0000 1.9811 1.9826 416.1855 416.5551 0.0557 -1.0000 -1.0000 0420049 1576076632.30 151.4566 59.9977 32.0000 1.9818 1.9832 416.0600 416.4295 0.0557 -1.0000 -1.0000 0420128 1576076632.40 151.4566 59.9977 32.0000 1.9817 1.9832 415.9435 416.3130 0.0558 -1.0000 -1.0000 0420174 1576076632.50 151.4566 59.9977 32.0000 1.9819 1.9834 415.9779 416.3488 0.0559 -1.0000 -1.0000 0420237 1576076632.60 151.4566 59.9977 32.0000 1.9823 1.9837 416.1008 416.4706 0.0557 -1.0000 -1.0000 0420315 1576076632.70 151.4566 59.9977 32.0000 1.9818 1.9832 416.2317 416.6018 0.0558 -1.0000 -1.0000 0420377 1576076632.80 151.4600 59.9977 32.0000 1.9824 1.9839 416.2301 416.6009 0.0558 -1.0000 -1.0000 0420440 1576076632.90 151.4719 59.9977 32.0000 1.9812 1.9827 416.1417 416.5119 0.0559 -1.0000 -1.0000 0420518 1576076633.00 151.4719 59.9977 32.0000 1.9821 1.9835 416.0878 416.4574 0.0557 -1.0000 -1.0000 0420580 1576076633.10 151.4719 59.9977 32.0000 1.9822 1.9837 416.0140 416.3839 0.0558 -1.0000 -1.0000 0420643 1576076633.20 151.4719 59.9977 32.0000 1.9825 1.9840 416.0192 416.3902 0.0560 -1.0000 -1.0000 0420705 1576076633.30 151.4719 59.9977 32.0000 1.9821 1.9836 416.1715 416.5412 0.0557 -1.0000 -1.0000 0420784 1576076633.40 151.5010 59.9977 32.0000 1.9821 1.9835 416.1855 416.5567 0.0559 -1.0000 -1.0000 0420846 1576076633.50 151.5135 59.9977 32.0000 1.9819 1.9833 416.1606 416.5316 0.0560 -1.0000 -1.0000 0420940 1576076633.60 151.5135 59.9977 32.0000 1.9822 1.9837 416.1663 416.5377 0.0560 -1.0000 -1.0000 0421002 1576076633.70 151.5135 59.9977 32.0000 1.9821 1.9836 416.0445 416.4157 0.0559 -1.0000 -1.0000 0421065 1576076633.80 151.5135 59.9977 32.0000 1.9820 1.9834 416.0324 416.4022 0.0557 -1.0000 -1.0000 0421143 1576076633.90 151.5135 59.9977 32.0000 1.9817 1.9831 416.1027 416.4728 0.0559 -1.0000 -1.0000 0421205 1576076634.00 151.5135 59.9977 32.0000 1.9815 1.9829 416.0728 416.4444 0.0560 -1.0000 -1.0000 0421268 1576076634.10 151.5135 59.9977 32.0000 1.9813 1.9828 416.1595 416.5301 0.0559 -1.0000 -1.0000 0421346 1576076634.20 151.5135 59.9977 32.0000 1.9817 1.9832 416.2055 416.5757 0.0558 -1.0000 -1.0000 0421408 1576076634.30 151.5135 59.9977 32.0000 1.9813 1.9827 416.0468 416.4175 0.0559 -1.0000 -1.0000 0421612 1576076634.40 151.5135 59.9977 32.0000 1.9813 1.9827 415.9604 416.3305 0.0559 -1.0000 -1.0000 0421674 1576076634.50 151.5135 59.9977 32.0000 1.9821 1.9835 415.9571 416.3283 0.0560 -1.0000 -1.0000 0421737 1576076634.60 151.4667 59.9983 32.0000 1.9818 1.9833 416.1094 416.4803 0.0559 -1.0000 -1.0000 0421815 1576076634.70 151.4569 59.9984 32.0000 1.9815 1.9830 416.2565 416.6278 0.0560 -1.0000 -1.0000 0421878 1576076634.80 151.4569 59.9984 32.0000 1.9814 1.9829 416.2070 416.5777 0.0558 -1.0000 -1.0000 0422612 1576076634.90 151.4569 59.9984 32.0000 1.9815 1.9829 416.1609 416.5312 0.0560 -1.0000 -1.0000 0422674 1576076635.00 151.4569 59.9984 32.0000 1.9820 1.9835 415.9778 416.3487 0.0559 -1.0000 -1.0000 0422737 1576076635.10 151.4569 59.9984 32.0000 1.9816 1.9831 415.9771 416.3473 0.0559 -1.0000 -1.0000 0422815 1576076635.20 151.4513 59.9984 32.0000 1.9818 1.9833 416.0425 416.4134 0.0559 -1.0000 -1.0000 0422893 1576076635.30 151.4510 59.9984 32.0000 1.9814 1.9828 416.1594 416.5289 0.0557 -1.0000 -1.0000 0422955 1576076635.40 151.4510 59.9984 32.0000 1.9812 1.9827 416.1284 416.4992 0.0559 -1.0000 -1.0000 0423018 1576076635.50 151.4510 59.9984 32.0000 1.9819 1.9833 416.1556 416.5260 0.0559 -1.0000 -1.0000 0423080 1576076635.60 151.4510 59.9984 32.0000 1.9818 1.9832 416.1438 416.5148 0.0559 -1.0000 -1.0000 0423143 1576076635.70 151.4510 59.9984 32.0000 1.9818 1.9833 416.0509 416.4218 0.0559 -1.0000 -1.0000 0423221 1576076635.80 151.5037 59.9984 32.0000 1.9814 1.9828 415.9685 416.3391 0.0559 -1.0000 -1.0000 0423284 1576076635.90 151.5037 59.9984 32.0000 1.9812 1.9827 416.1239 416.4948 0.0559 -1.0000 -1.0000 0423346 1576076636.00 151.5037 59.9984 32.0000 1.9811 1.9825 416.1752 416.5454 0.0558 -1.0000 -1.0000 0423408 1576076636.10 151.5037 59.9984 32.0000 1.9815 1.9830 416.0806 416.4507 0.0559 -1.0000 -1.0000 0423487 1576076636.20 151.5037 59.9984 32.0000 1.9812 1.9826 415.9932 416.3630 0.0556 -1.0000 -1.0000 0423549 1576076636.30 151.5274 59.9984 32.0000 1.9815 1.9829 415.9873 416.3565 0.0558 -1.0000 -1.0000 0423628 1576076636.40 151.5697 59.9984 32.0000 1.9822 1.9836 415.9853 416.3566 0.0560 -1.0000 -1.0000 0423690 1576076636.50 151.5697 59.9984 32.0000 1.9815 1.9829 416.0345 416.4055 0.0559 -1.0000 -1.0000 0423752 1576076636.60 151.5697 59.9984 32.0000 1.9809 1.9823 416.1708 416.5421 0.0560 -1.0000 -1.0000 0423831 1576076636.70 151.5697 59.9984 32.0000 1.9808 1.9822 416.1852 416.5562 0.0559 -1.0000 -1.0000 0423893 1576076636.80 151.5697 59.9984 32.0000 1.9817 1.9831 416.0572 416.4275 0.0559 -1.0000 -1.0000 0423955 1576076636.90 151.5479 59.9984 32.0000 1.9814 1.9829 415.9831 416.3543 0.0560 -1.0000 -1.0000 0424018 1576076637.00 151.5479 59.9984 32.0000 1.9813 1.9828 416.0908 416.4612 0.0558 -1.0000 -1.0000 0424081 1576076637.10 151.5479 59.9984 32.0000 1.9813 1.9827 416.1425 416.5129 0.0559 -1.0000 -1.0000 0424143 1576076637.20 151.5479 59.9984 32.0000 1.9809 1.9824 416.1163 416.4872 0.0559 -1.0000 -1.0000 0424221 1576076637.30 151.5479 59.9984 32.0000 1.9807 1.9822 416.1684 416.5393 0.0559 -1.0000 -1.0000 0424284 1576076637.40 151.4210 59.9984 32.0000 1.9819 1.9833 416.1815 416.5514 0.0558 -1.0000 -1.0000 0424346 1576076637.50 151.3722 59.9984 32.0000 1.9815 1.9829 416.0866 416.4570 0.0559 -1.0000 -1.0000 0424424 1576076637.60 151.3722 59.9984 32.0000 1.9818 1.9832 416.0939 416.4649 0.0560 -1.0000 -1.0000 0424487 1576076637.70 151.3722 59.9984 32.0000 1.9817 1.9831 415.9214 416.2924 0.0559 -1.0000 -1.0000 0424549 1576076637.80 151.3722 59.9984 32.0000 1.9818 1.9832 415.9799 416.3499 0.0558 -1.0000 -1.0000 0424612 1576076637.90 151.3722 59.9984 32.0000 1.9811 1.9826 416.1625 416.5320 0.0557 -1.0000 -1.0000 0425455 1576076638.00 151.4569 59.9984 32.0000 1.9810 1.9825 416.1777 416.5478 0.0558 -1.0000 -1.0000 0425518 1576076638.10 151.5555 59.9984 32.0000 1.9816 1.9831 416.0151 416.3854 0.0558 -1.0000 -1.0000 0425581 1576076638.20 151.5555 59.9984 32.0000 1.9826 1.9840 415.9624 416.3316 0.0557 -1.0000 -1.0000 0425643 1576076638.30 151.5555 59.9984 32.0000 1.9819 1.9834 415.9506 416.3205 0.0558 -1.0000 -1.0000 0425721 1576076638.40 151.5555 59.9984 32.0000 1.9819 1.9834 416.0224 416.3922 0.0558 -1.0000 -1.0000 0425784 1576076638.50 151.5555 59.9984 32.0000 1.9809 1.9824 416.1244 416.4946 0.0558 -1.0000 -1.0000 0425846 1576076638.60 151.5572 59.9984 32.0000 1.9806 1.9821 416.1878 416.5589 0.0560 -1.0000 -1.0000 0425924 1576076638.70 151.5572 59.9984 32.0000 1.9807 1.9822 416.1811 416.5519 0.0559 -1.0000 -1.0000 0425987 1576076638.80 151.5572 59.9984 32.0000 1.9812 1.9827 416.0963 416.4674 0.0559 -1.0000 -1.0000 0426034 1576076638.90 151.5572 59.9984 32.0000 1.9819 1.9834 415.9846 416.3545 0.0557 -1.0000 -1.0000 0426112 1576076639.00 151.5572 59.9984 32.0000 1.9825 1.9840 415.9849 416.3544 0.0558 -1.0000 -1.0000 0426596 1576076639.10 151.5549 59.9984 32.0000 1.9822 1.9836 416.0007 416.3702 0.0557 -1.0000 -1.0000 0426658 1576076639.20 151.5508 59.9984 32.0000 1.9819 1.9834 416.0772 416.4468 0.0558 -1.0000 -1.0000 0426721 1576076639.30 151.5508 59.9984 32.0000 1.9816 1.9831 416.1315 416.5018 0.0558 -1.0000 -1.0000 0426784 1576076639.40 151.5508 59.9984 32.0000 1.9819 1.9833 416.0173 416.3871 0.0558 -1.0000 -1.0000 0426846 1576076639.50 151.5508 59.9984 32.0000 1.9816 1.9830 415.9189 416.2883 0.0558 -1.0000 -1.0000 0426924 1576076639.60 151.5508 59.9984 32.0000 1.9818 1.9832 415.8937 416.2633 0.0558 -1.0000 -1.0000 0426987 1576076639.70 151.4174 59.9986 32.0000 1.9815 1.9829 415.9554 416.3240 0.0557 -1.0000 -1.0000 0427049 1576076639.80 151.4174 59.9986 32.0000 1.9814 1.9828 416.1151 416.4847 0.0556 -1.0000 -1.0000 0427127 1576076639.90 151.4174 59.9986 32.0000 1.9814 1.9828 416.1738 416.5445 0.0560 -1.0000 -1.0000 0427190 1576076640.00 151.4174 59.9986 32.0000 1.9811 1.9825 416.1172 416.4870 0.0557 -1.0000 -1.0000 0427315 1576076640.10 151.4174 59.9986 32.0000 1.9823 1.9838 416.0031 416.3721 0.0556 -1.0000 -1.0000 0427393 1576076640.20 151.4174 59.9986 32.0000 1.9821 1.9836 416.0405 416.4092 0.0556 -1.0000 -1.0000 0427455 1576076640.30 151.4174 59.9986 32.0000 1.9825 1.9839 416.0592 416.4281 0.0557 -1.0000 -1.0000 0427518 1576076640.40 151.4957 59.9986 32.0000 1.9816 1.9831 416.1041 416.4736 0.0557 -1.0000 -1.0000 0427581 1576076640.50 151.4957 59.9986 32.0000 1.9813 1.9827 416.1734 416.5433 0.0558 -1.0000 -1.0000 0427815 1576076640.60 151.4957 59.9986 32.0000 1.9811 1.9825 416.1687 416.5387 0.0557 -1.0000 -1.0000 0427893 1576076640.70 151.4957 59.9986 32.0000 1.9814 1.9829 416.0969 416.4678 0.0559 -1.0000 -1.0000 0427955 1576076640.80 151.4957 59.9986 32.0000 1.9818 1.9832 416.0823 416.4530 0.0558 -1.0000 -1.0000 0428018 1576076640.90 151.5477 59.9986 32.0000 1.9818 1.9832 416.0543 416.4235 0.0557 -1.0000 -1.0000 0428096 1576076641.00 151.5650 59.9986 32.0000 1.9819 1.9833 416.0651 416.4347 0.0557 -1.0000 -1.0000 0428377 1576076641.10 151.5650 59.9986 32.0000 1.9820 1.9835 416.0004 416.3695 0.0557 -1.0000 -1.0000 0428440 1576076641.20 151.5650 59.9986 32.0000 1.9816 1.9831 415.9109 416.2805 0.0558 -1.0000 -1.0000 0428518 1576076641.30 151.5650 59.9986 32.0000 1.9816 1.9830 416.0107 416.3804 0.0557 -1.0000 -1.0000 0428580 1576076641.40 151.5650 59.9986 32.0000 1.9814 1.9829 416.0802 416.4489 0.0556 -1.0000 -1.0000 0428643 1576076641.50 151.5695 59.9986 32.0000 1.9820 1.9835 416.0682 416.4361 0.0555 -1.0000 -1.0000 0429331 1576076641.60 151.5695 59.9986 32.0000 1.9818 1.9832 415.9691 416.3383 0.0557 -1.0000 -1.0000 0429393 1576076641.70 151.5695 59.9986 32.0000 1.9832 1.9847 415.9799 416.3495 0.0558 -1.0000 -1.0000 0429455 1576076641.80 151.5695 59.9986 32.0000 1.9825 1.9839 416.0316 416.4012 0.0557 -1.0000 -1.0000 0429534 1576076641.90 151.5695 59.9986 32.0000 1.9817 1.9832 416.1475 416.5171 0.0557 -1.0000 -1.0000 0429596 1576076642.00 151.5695 59.9986 32.0000 1.9825 1.9839 416.1391 416.5083 0.0556 -1.0000 -1.0000 0429658 1576076642.10 151.4329 59.9986 32.0000 1.9814 1.9828 416.0987 416.4684 0.0558 -1.0000 -1.0000 0429721 1576076642.20 151.4329 59.9986 32.0000 1.9816 1.9830 416.1167 416.4858 0.0557 -1.0000 -1.0000 0429784 1576076642.30 151.4329 59.9986 32.0000 1.9820 1.9834 416.0422 416.4110 0.0556 -1.0000 -1.0000 0429862 1576076642.40 151.4329 59.9986 32.0000 1.9826 1.9840 415.9091 416.2778 0.0556 -1.0000 -1.0000 0429924 1576076642.50 151.4329 59.9986 32.0000 1.9818 1.9832 415.9519 416.3215 0.0557 -1.0000 -1.0000 0429987 1576076642.60 151.5339 59.9986 32.0000 1.9822 1.9837 416.0098 416.3790 0.0557 -1.0000 -1.0000 0430065 1576076642.70 151.5675 59.9986 32.0000 1.9811 1.9826 416.1241 416.4934 0.0557 -1.0000 -1.0000 0430128 1576076642.80 151.5675 59.9986 32.0000 1.9818 1.9833 416.2153 416.5848 0.0557 -1.0000 -1.0000 0430190 1576076642.90 151.5675 59.9986 32.0000 1.9828 1.9842 416.0219 416.3916 0.0558 -1.0000 -1.0000 0430268 1576076643.00 151.5675 59.9986 32.0000 1.9829 1.9844 416.0007 416.3696 0.0557 -1.0000 -1.0000 0430330 1576076643.10 151.5675 59.9986 32.0000 1.9818 1.9832 415.9444 416.3135 0.0557 -1.0000 -1.0000 0430393 1576076643.20 151.5937 59.9986 32.0000 1.9821 1.9836 416.0241 416.3934 0.0557 -1.0000 -1.0000 0430471 1576076643.30 151.5937 59.9986 32.0000 1.9813 1.9828 416.1123 416.4812 0.0556 -1.0000 -1.0000 0430518 1576076643.40 151.5937 59.9986 32.0000 1.9809 1.9823 416.1422 416.5110 0.0556 -1.0000 -1.0000 0430596 1576076643.50 151.5937 59.9986 32.0000 1.9814 1.9828 416.1066 416.4751 0.0556 -1.0000 -1.0000 0430658 1576076643.60 151.5937 59.9986 32.0000 1.9826 1.9840 416.0789 416.4472 0.0555 -1.0000 -1.0000 0430721 1576076643.70 151.5957 59.9986 32.0000 1.9830 1.9844 415.9731 416.3419 0.0558 -1.0000 -1.0000 0430784 1576076643.80 151.5957 59.9986 32.0000 1.9821 1.9835 416.0984 416.4682 0.0557 -1.0000 -1.0000 0430862 1576076643.90 151.5957 59.9986 32.0000 1.9819 1.9833 416.0499 416.4198 0.0558 -1.0000 -1.0000 0430924 1576076644.00 151.5957 59.9986 32.0000 1.9819 1.9834 415.9429 416.3112 0.0555 -1.0000 -1.0000 0430987 1576076644.10 151.5957 59.9986 32.0000 1.9826 1.9841 415.9208 416.2891 0.0556 -1.0000 -1.0000 0431221 1576076644.20 151.5500 59.9986 32.0000 1.9820 1.9835 415.8478 416.2153 0.0555 -1.0000 -1.0000 0431284 1576076644.30 151.4739 59.9986 32.0000 1.9817 1.9831 415.9745 416.3431 0.0556 -1.0000 -1.0000 0431362 1576076644.40 151.4739 59.9986 32.0000 1.9810 1.9824 416.0607 416.4298 0.0557 -1.0000 -1.0000 0431424 1576076644.50 151.4739 59.9986 32.0000 1.9809 1.9823 416.1210 416.4895 0.0555 -1.0000 -1.0000 0431487 1576076644.60 151.4739 59.9986 32.0000 1.9821 1.9835 416.1850 416.5533 0.0556 -1.0000 -1.0000 0432315 1576076644.70 151.4739 59.9986 32.0000 1.9814 1.9829 416.1016 416.4705 0.0556 -1.0000 -1.0000 0432377 1576076644.80 151.4761 59.9986 32.0000 1.9825 1.9839 415.9589 416.3281 0.0557 -1.0000 -1.0000 0432440 1576076644.90 151.4907 59.9980 32.0000 1.9822 1.9836 415.9453 416.3136 0.0556 -1.0000 -1.0000 0432518 1576076645.00 151.4907 59.9980 32.0000 1.9818 1.9833 416.1452 416.5147 0.0557 -1.0000 -1.0000 0432580 1576076645.10 151.4907 59.9980 32.0000 1.9813 1.9828 416.1436 416.5129 0.0557 -1.0000 -1.0000 0432643 1576076645.20 151.4907 59.9980 32.0000 1.9815 1.9830 416.1770 416.5459 0.0556 -1.0000 -1.0000 0432721 1576076645.30 151.4907 59.9980 32.0000 1.9819 1.9834 416.0750 416.4433 0.0556 -1.0000 -1.0000 0432784 1576076645.40 151.4915 59.9980 32.0000 1.9818 1.9832 415.9925 416.3612 0.0556 -1.0000 -1.0000 0432846 1576076645.50 151.4915 59.9980 32.0000 1.9834 1.9848 415.9691 416.3376 0.0557 -1.0000 -1.0000 0432908 1576076645.60 151.4915 59.9980 32.0000 1.9830 1.9845 415.9637 416.3327 0.0556 -1.0000 -1.0000 0432971 1576076645.70 151.4915 59.9980 32.0000 1.9814 1.9828 416.1362 416.5044 0.0555 -1.0000 -1.0000 0433033 1576076645.80 151.4915 59.9980 32.0000 1.9815 1.9830 416.1778 416.5461 0.0556 -1.0000 -1.0000 0433112 1576076645.90 151.5025 59.9980 32.0000 1.9814 1.9829 416.1693 416.5379 0.0555 -1.0000 -1.0000 0433174 1576076646.00 151.5093 59.9980 32.0000 1.9816 1.9830 416.1224 416.4904 0.0555 -1.0000 -1.0000 0433237 1576076646.10 151.5093 59.9980 32.0000 1.9818 1.9832 415.9701 416.3387 0.0556 -1.0000 -1.0000 0433315 1576076646.20 151.5093 59.9980 32.0000 1.9816 1.9831 415.9809 416.3497 0.0556 -1.0000 -1.0000 0433440 1576076646.30 151.5093 59.9980 32.0000 1.9814 1.9829 416.0480 416.4168 0.0556 -1.0000 -1.0000 0433502 1576076646.40 151.5137 59.9980 32.0000 1.9812 1.9827 416.1575 416.5262 0.0555 -1.0000 -1.0000 0433565 1576076646.50 151.5300 59.9980 32.0000 1.9811 1.9825 416.2236 416.5926 0.0556 -1.0000 -1.0000 0433628 1576076646.60 151.5300 59.9980 32.0000 1.9816 1.9830 416.0384 416.4076 0.0557 -1.0000 -1.0000 0433705 1576076646.70 151.5300 59.9980 32.0000 1.9818 1.9832 415.9746 416.3435 0.0556 -1.0000 -1.0000 0433940 1576076646.80 151.5300 59.9980 32.0000 1.9819 1.9833 415.9242 416.2928 0.0556 -1.0000 -1.0000 0434002 1576076646.90 151.5300 59.9980 32.0000 1.9814 1.9829 415.9879 416.3564 0.0556 -1.0000 -1.0000 0434065 1576076647.00 151.4532 59.9980 32.0000 1.9815 1.9830 416.0553 416.4245 0.0557 -1.0000 -1.0000 0434128 1576076647.10 151.4503 59.9980 32.0000 1.9808 1.9823 416.1241 416.4941 0.0557 -1.0000 -1.0000 0434190 1576076647.20 151.4503 59.9980 32.0000 1.9805 1.9819 416.0444 416.4130 0.0556 -1.0000 -1.0000 0434580 1576076647.30 151.4503 59.9980 32.0000 1.9817 1.9832 415.8970 416.2655 0.0556 -1.0000 -1.0000 0434643 1576076647.40 151.4503 59.9980 32.0000 1.9824 1.9838 415.8961 416.2649 0.0557 -1.0000 -1.0000 0434705 1576076647.50 151.4503 59.9980 32.0000 1.9824 1.9838 415.9982 416.3678 0.0557 -1.0000 -1.0000 0434784 1576076647.60 151.4154 59.9980 32.0000 1.9815 1.9829 416.0196 416.3886 0.0556 -1.0000 -1.0000 0434846 1576076647.70 151.4154 59.9980 32.0000 1.9815 1.9830 416.0117 416.3800 0.0556 -1.0000 -1.0000 0434908 1576076647.80 151.4154 59.9980 32.0000 1.9818 1.9832 416.1297 416.4997 0.0557 -1.0000 -1.0000 0435221 1576076647.90 151.4154 59.9980 32.0000 1.9810 1.9825 416.1637 416.5333 0.0558 -1.0000 -1.0000 0435284 1576076648.00 151.4154 59.9980 32.0000 1.9814 1.9828 416.1082 416.4779 0.0557 -1.0000 -1.0000 0435331 1576076648.10 151.4154 59.9980 32.0000 1.9816 1.9831 416.0833 416.4525 0.0557 -1.0000 -1.0000 0435409 1576076648.20 151.5905 59.9980 32.0000 1.9826 1.9840 415.9835 416.3530 0.0557 -1.0000 -1.0000 0435471 1576076648.30 151.5905 59.9980 32.0000 1.9824 1.9839 415.9367 416.3054 0.0556 -1.0000 -1.0000 0436112 1576076648.40 151.5905 59.9980 32.0000 1.9817 1.9831 416.1261 416.4961 0.0558 -1.0000 -1.0000 0436190 1576076648.50 151.5905 59.9980 32.0000 1.9820 1.9834 416.1263 416.4954 0.0556 -1.0000 -1.0000 0436252 1576076648.60 151.5905 59.9980 32.0000 1.9823 1.9838 416.0542 416.4233 0.0557 -1.0000 -1.0000 0436330 1576076648.70 151.5702 59.9980 32.0000 1.9824 1.9838 415.9214 416.2912 0.0558 -1.0000 -1.0000 0436393 1576076648.80 151.5589 59.9980 32.0000 1.9822 1.9837 415.9911 416.3603 0.0557 -1.0000 -1.0000 0436455 1576076648.90 151.5589 59.9980 32.0000 1.9820 1.9834 416.0612 416.4306 0.0557 -1.0000 -1.0000 0436518 1576076649.00 151.5589 59.9980 32.0000 1.9817 1.9832 416.1352 416.5041 0.0557 -1.0000 -1.0000 0436580 1576076649.10 151.5589 59.9980 32.0000 1.9812 1.9827 416.1186 416.4888 0.0558 -1.0000 -1.0000 0436658 1576076649.20 151.5589 59.9980 32.0000 1.9814 1.9829 416.0278 416.3968 0.0557 -1.0000 -1.0000 0436721 1576076649.30 151.5043 59.9980 32.0000 1.9821 1.9835 416.0264 416.3961 0.0558 -1.0000 -1.0000 0436784 1576076649.40 151.5043 59.9980 32.0000 1.9820 1.9835 415.9016 416.2708 0.0557 -1.0000 -1.0000 0436846 1576076649.50 151.5043 59.9980 32.0000 1.9812 1.9826 415.9700 416.3399 0.0558 -1.0000 -1.0000 0436924 1576076649.60 151.5043 59.9980 32.0000 1.9810 1.9825 416.1031 416.4733 0.0558 -1.0000 -1.0000 0436987 1576076649.70 151.5043 59.9980 32.0000 1.9810 1.9825 416.1476 416.5177 0.0558 -1.0000 -1.0000 0437049 1576076649.80 151.5043 59.9980 32.0000 1.9807 1.9821 416.1935 416.5632 0.0558 -1.0000 -1.0000 0437127 1576076649.90 151.5226 59.9982 32.0000 1.9824 1.9839 416.0400 416.4095 0.0557 -1.0000 -1.0000 0437190 1576076650.00 151.5226 59.9982 32.0000 1.9817 1.9832 415.9230 416.2932 0.0558 -1.0000 -1.0000 0437252 1576076650.10 151.5226 59.9982 32.0000 1.9824 1.9838 415.9333 416.3031 0.0558 -1.0000 -1.0000 0437315 1576076650.20 151.5226 59.9982 32.0000 1.9824 1.9839 416.0119 416.3824 0.0559 -1.0000 -1.0000 0437378 1576076650.30 151.5226 59.9982 32.0000 1.9823 1.9838 416.0654 416.4361 0.0559 -1.0000 -1.0000 0437455 1576076650.40 151.5226 59.9982 32.0000 1.9811 1.9825 416.2405 416.6104 0.0558 -1.0000 -1.0000 0437518 1576076650.50 151.5226 59.9982 32.0000 1.9818 1.9832 416.1174 416.4870 0.0557 -1.0000 -1.0000 0437581 1576076650.60 151.5011 59.9982 32.0000 1.9809 1.9823 416.1926 416.5638 0.0559 -1.0000 -1.0000 0437658 1576076650.70 151.5011 59.9982 32.0000 1.9815 1.9830 415.9529 416.3235 0.0559 -1.0000 -1.0000 0437721 1576076650.80 151.5011 59.9982 32.0000 1.9814 1.9829 415.9734 416.3432 0.0558 -1.0000 -1.0000 0438096 1576076650.90 151.5011 59.9982 32.0000 1.9817 1.9832 416.0731 416.4431 0.0558 -1.0000 -1.0000 0438174 1576076651.00 151.5011 59.9982 32.0000 1.9814 1.9828 416.0731 416.4426 0.0558 -1.0000 -1.0000 0438237 1576076651.10 151.5011 59.9982 32.0000 1.9816 1.9831 416.1791 416.5494 0.0558 -1.0000 -1.0000 0438299 1576076651.20 151.5282 59.9982 32.0000 1.9814 1.9829 416.1289 416.4984 0.0557 -1.0000 -1.0000 0438362 1576076651.30 151.5282 59.9982 32.0000 1.9820 1.9835 416.0473 416.4160 0.0557 -1.0000 -1.0000 0438612 1576076651.40 151.5282 59.9982 32.0000 1.9831 1.9845 415.9695 416.3397 0.0559 -1.0000 -1.0000 0438674 1576076651.50 151.5282 59.9982 32.0000 1.9812 1.9827 415.8654 416.2346 0.0556 -1.0000 -1.0000 0438752 1576076651.60 151.5282 59.9982 32.0000 1.9817 1.9831 415.8930 416.2626 0.0557 -1.0000 -1.0000 0438815 1576076651.70 151.5633 59.9982 32.0000 1.9821 1.9835 415.9822 416.3519 0.0558 -1.0000 -1.0000 0438877 1576076651.80 151.5633 59.9982 32.0000 1.9815 1.9829 416.1350 416.5052 0.0558 -1.0000 -1.0000 0438940 1576076651.90 151.5633 59.9982 32.0000 1.9816 1.9830 416.1290 416.4988 0.0558 -1.0000 -1.0000 0439174 1576076652.00 151.5633 59.9982 32.0000 1.9815 1.9830 416.0236 416.3945 0.0558 -1.0000 -1.0000 0439237 1576076652.10 151.5633 59.9982 32.0000 1.9816 1.9830 415.9899 416.3594 0.0558 -1.0000 -1.0000 0439299 1576076652.20 151.5072 59.9982 32.0000 1.9819 1.9833 415.9636 416.3336 0.0558 -1.0000 -1.0000 0439362 1576076652.30 151.4462 59.9982 32.0000 1.9824 1.9838 415.9776 416.3478 0.0558 -1.0000 -1.0000 0439440 1576076652.40 151.4462 59.9982 32.0000 1.9821 1.9836 416.0213 416.3916 0.0559 -1.0000 -1.0000 0439628 1576076652.50 151.4462 59.9982 32.0000 1.9813 1.9828 416.1344 416.5041 0.0557 -1.0000 -1.0000 0439690 1576076652.60 151.4462 59.9982 32.0000 1.9819 1.9833 416.1895 416.5588 0.0557 -1.0000 -1.0000 0439752 1576076652.70 151.4462 59.9982 32.0000 1.9820 1.9835 416.1473 416.5172 0.0558 -1.0000 -1.0000 0439815 1576076652.80 151.4660 59.9982 32.0000 1.9819 1.9834 416.1470 416.5170 0.0558 -1.0000 -1.0000 0439878 1576076652.90 151.4660 59.9982 32.0000 1.9821 1.9835 415.9516 416.3219 0.0558 -1.0000 -1.0000 0440128 1576076653.00 151.4660 59.9982 32.0000 1.9813 1.9828 416.0452 416.4153 0.0558 -1.0000 -1.0000 0440190 1576076653.10 151.4660 59.9982 32.0000 1.9808 1.9823 416.0922 416.4621 0.0557 -1.0000 -1.0000 0440237 1576076653.20 151.4660 59.9982 32.0000 1.9814 1.9828 416.2001 416.5702 0.0558 -1.0000 -1.0000 0440315 1576076653.30 151.5460 59.9982 32.0000 1.9822 1.9836 416.1229 416.4931 0.0558 -1.0000 -1.0000 0440393 1576076653.40 151.5760 59.9982 32.0000 1.9823 1.9837 416.0518 416.4212 0.0557 -1.0000 -1.0000 0440612 1576076653.50 151.5760 59.9982 32.0000 1.9820 1.9834 415.9833 416.3531 0.0558 -1.0000 -1.0000 0440690 1576076653.60 151.5760 59.9982 32.0000 1.9820 1.9835 415.9519 416.3210 0.0557 -1.0000 -1.0000 0440752 1576076653.70 151.5760 59.9982 32.0000 1.9820 1.9834 415.9936 416.3635 0.0558 -1.0000 -1.0000 0440815 1576076653.80 151.5760 59.9982 32.0000 1.9812 1.9826 416.1127 416.4830 0.0558 -1.0000 -1.0000 0440893 1576076653.90 151.4822 59.9982 32.0000 1.9815 1.9830 416.1132 416.4824 0.0557 -1.0000 -1.0000 0441221 1576076654.00 151.4822 59.9982 32.0000 1.9812 1.9827 416.0392 416.4078 0.0556 -1.0000 -1.0000 0441284 1576076654.10 151.4822 59.9982 32.0000 1.9811 1.9826 415.9373 416.3055 0.0556 -1.0000 -1.0000 0441362 1576076654.20 151.4822 59.9982 32.0000 1.9819 1.9833 415.9305 416.2987 0.0556 -1.0000 -1.0000 0441424 1576076654.30 151.4822 59.9982 32.0000 1.9813 1.9827 416.1014 416.4719 0.0558 -1.0000 -1.0000 0441502 1576076654.40 151.4739 59.9982 32.0000 1.9816 1.9831 416.1121 416.4820 0.0557 -1.0000 -1.0000 0441565 1576076654.50 151.4508 59.9982 32.0000 1.9811 1.9826 416.1489 416.5183 0.0557 -1.0000 -1.0000 0441705 1576076654.60 151.4508 59.9982 32.0000 1.9821 1.9835 416.1229 416.4924 0.0557 -1.0000 -1.0000 0441768 1576076654.70 151.4508 59.9982 32.0000 1.9816 1.9831 416.1019 416.4715 0.0558 -1.0000 -1.0000 0441831 1576076654.80 151.4508 59.9982 32.0000 1.9822 1.9837 416.0243 416.3949 0.0559 -1.0000 -1.0000 0441893 1576076654.90 151.4508 59.9982 32.0000 1.9819 1.9834 415.9838 416.3536 0.0557 -1.0000 -1.0000 0441971 1576076655.00 151.5434 59.9984 32.0000 1.9819 1.9834 415.9470 416.3166 0.0558 -1.0000 -1.0000 0442033 1576076655.10 151.5434 59.9984 32.0000 1.9810 1.9824 416.0122 416.3816 0.0557 -1.0000 -1.0000 0442096 1576076655.20 151.5434 59.9984 32.0000 1.9811 1.9826 416.1214 416.4919 0.0558 -1.0000 -1.0000 0442158 1576076655.30 151.5434 59.9984 32.0000 1.9818 1.9832 416.0689 416.4381 0.0557 -1.0000 -1.0000 0442237 1576076655.40 151.5434 59.9984 32.0000 1.9823 1.9838 415.9070 416.2770 0.0559 -1.0000 -1.0000 0442284 1576076655.50 151.6049 59.9984 32.0000 1.9818 1.9832 415.9036 416.2741 0.0559 -1.0000 -1.0000 0442643 1576076655.60 151.6049 59.9984 32.0000 1.9821 1.9835 415.9835 416.3532 0.0557 -1.0000 -1.0000 0442705 1576076655.70 151.6049 59.9984 32.0000 1.9813 1.9828 416.0807 416.4501 0.0557 -1.0000 -1.0000 0442768 1576076655.80 151.6049 59.9984 32.0000 1.9816 1.9830 416.3208 416.6902 0.0557 -1.0000 -1.0000 0442830 1576076655.90 151.6049 59.9984 32.0000 1.9810 1.9824 416.1859 416.5549 0.0557 -1.0000 -1.0000 0442893 1576076656.00 151.6049 59.9984 32.0000 1.9817 1.9832 416.0863 416.4558 0.0557 -1.0000 -1.0000 0443628 1576076656.10 151.5548 59.9984 32.0000 1.9824 1.9838 415.9630 416.3334 0.0559 -1.0000 -1.0000 0443705 1576076656.20 151.5548 59.9984 32.0000 1.9821 1.9836 416.0206 416.3910 0.0558 -1.0000 -1.0000 0443768 1576076656.30 151.5548 59.9984 32.0000 1.9822 1.9837 415.9989 416.3691 0.0559 -1.0000 -1.0000 0443846 1576076656.40 151.5548 59.9984 32.0000 1.9817 1.9832 415.9735 416.3432 0.0557 -1.0000 -1.0000 0443908 1576076656.50 151.5548 59.9984 32.0000 1.9816 1.9830 416.1341 416.5028 0.0556 -1.0000 -1.0000 0443971 1576076656.60 151.5548 59.9984 32.0000 1.9808 1.9822 416.1711 416.5408 0.0557 -1.0000 -1.0000 0444033 1576076656.70 151.4143 59.9984 32.0000 1.9811 1.9826 416.0905 416.4599 0.0557 -1.0000 -1.0000 0444112 1576076656.80 151.4143 59.9984 32.0000 1.9814 1.9828 415.9821 416.3514 0.0557 -1.0000 -1.0000 0444174 1576076656.90 151.4143 59.9984 32.0000 1.9817 1.9832 415.8732 416.2429 0.0558 -1.0000 -1.0000 0444237 1576076657.00 151.4143 59.9984 32.0000 1.9814 1.9828 415.9527 416.3224 0.0557 -1.0000 -1.0000 0444299 1576076657.10 151.4143 59.9984 32.0000 1.9819 1.9833 415.9726 416.3424 0.0558 -1.0000 -1.0000 0444362 1576076657.20 151.4339 59.9984 32.0000 1.9814 1.9828 416.1294 416.5001 0.0559 -1.0000 -1.0000 0444440 1576076657.30 151.5403 59.9984 32.0000 1.9816 1.9830 416.1481 416.5184 0.0558 -1.0000 -1.0000 0444502 1576076657.40 151.5403 59.9984 32.0000 1.9818 1.9833 416.0619 416.4328 0.0559 -1.0000 -1.0000 0444565 1576076657.50 151.5403 59.9984 32.0000 1.9819 1.9834 416.0794 416.4500 0.0558 -1.0000 -1.0000 0445127 1576076657.60 151.5403 59.9984 32.0000 1.9823 1.9837 415.9596 416.3296 0.0558 -1.0000 -1.0000 0445205 1576076657.70 151.5403 59.9984 32.0000 1.9820 1.9834 416.0074 416.3764 0.0556 -1.0000 -1.0000 0445268 1576076657.80 151.5403 59.9984 32.0000 1.9810 1.9824 416.0898 416.4605 0.0559 -1.0000 -1.0000 0445346 1576076657.90 151.5807 59.9984 32.0000 1.9808 1.9823 416.0899 416.4606 0.0558 -1.0000 -1.0000 0445408 1576076658.00 151.5807 59.9984 32.0000 1.9811 1.9826 416.1210 416.4910 0.0557 -1.0000 -1.0000 0445471 1576076658.10 151.5807 59.9984 32.0000 1.9811 1.9825 416.1019 416.4709 0.0557 -1.0000 -1.0000 0445533 1576076658.20 151.5807 59.9984 32.0000 1.9818 1.9832 415.9791 416.3482 0.0556 -1.0000 -1.0000 0445596 1576076658.30 151.5807 59.9984 32.0000 1.9823 1.9838 415.9657 416.3342 0.0556 -1.0000 -1.0000 0445705 1576076658.40 151.4489 59.9984 32.0000 1.9811 1.9826 415.9789 416.3486 0.0558 -1.0000 -1.0000 0445768 1576076658.50 151.4489 59.9984 32.0000 1.9805 1.9820 416.0670 416.4359 0.0556 -1.0000 -1.0000 0445831 1576076658.60 151.4489 59.9984 32.0000 1.9808 1.9822 416.1159 416.4854 0.0558 -1.0000 -1.0000 0445908 1576076658.70 151.4489 59.9984 32.0000 1.9804 1.9819 416.0293 416.3993 0.0558 -1.0000 -1.0000 0445971 1576076658.80 151.4489 59.9984 32.0000 1.9814 1.9829 415.8582 416.2276 0.0557 -1.0000 -1.0000 0446033 1576076658.90 151.4489 59.9984 32.0000 1.9821 1.9836 415.8859 416.2560 0.0558 -1.0000 -1.0000 0446112 1576076659.00 151.4592 59.9984 32.0000 1.9815 1.9830 415.9352 416.3053 0.0558 -1.0000 -1.0000 0446205 1576076659.10 151.4592 59.9984 32.0000 1.9813 1.9828 416.0290 416.3991 0.0558 -1.0000 -1.0000 0446268 1576076659.20 151.4592 59.9984 32.0000 1.9811 1.9825 416.0903 416.4600 0.0558 -1.0000 -1.0000 0446346 1576076659.30 151.4592 59.9984 32.0000 1.9809 1.9823 416.0887 416.4589 0.0558 -1.0000 -1.0000 0446408 1576076659.40 151.4592 59.9984 32.0000 1.9814 1.9829 416.1247 416.4944 0.0557 -1.0000 -1.0000 0446471 1576076659.50 151.4592 59.9984 32.0000 1.9822 1.9837 416.0396 416.4094 0.0557 -1.0000 -1.0000 0446533 1576076659.60 151.5093 59.9983 32.0000 1.9819 1.9833 415.9617 416.3313 0.0558 -1.0000 -1.0000 0446721 1576076659.70 151.5741 59.9981 32.0000 1.9815 1.9829 415.8847 416.2531 0.0557 -1.0000 -1.0000 0446784 1576076659.80 151.5741 59.9981 32.0000 1.9817 1.9832 415.8936 416.2639 0.0558 -1.0000 -1.0000 0446846 1576076659.90 151.5741 59.9981 32.0000 1.9809 1.9823 416.0957 416.4655 0.0558 -1.0000 -1.0000 0446908 1576076660.00 151.5741 59.9981 32.0000 1.9815 1.9829 416.1505 416.5203 0.0557 -1.0000 -1.0000 0446971 1576076660.10 151.5741 59.9981 32.0000 1.9810 1.9825 416.0930 416.4625 0.0557 -1.0000 -1.0000 0447112 1576076660.20 151.5741 59.9981 32.0000 1.9817 1.9831 415.8970 416.2667 0.0558 -1.0000 -1.0000 0447174 1576076660.30 151.5731 59.9981 32.0000 1.9815 1.9830 415.9350 416.3047 0.0557 -1.0000 -1.0000 0447252 1576076660.40 151.5413 59.9981 32.0000 1.9819 1.9833 415.8233 416.1928 0.0558 -1.0000 -1.0000 0447315 1576076660.50 151.5413 59.9981 32.0000 1.9815 1.9830 415.8910 416.2607 0.0557 -1.0000 -1.0000 0447378 1576076660.60 151.5413 59.9981 32.0000 1.9813 1.9828 416.0525 416.4222 0.0558 -1.0000 -1.0000 0447612 1576076660.70 151.5413 59.9981 32.0000 1.9809 1.9823 416.1262 416.4960 0.0557 -1.0000 -1.0000 0447674 1576076660.80 151.5413 59.9981 32.0000 1.9811 1.9825 416.1107 416.4803 0.0558 -1.0000 -1.0000 0447737 1576076660.90 151.5092 59.9981 32.0000 1.9815 1.9830 416.0380 416.4071 0.0556 -1.0000 -1.0000 0447815 1576076661.00 151.5092 59.9981 32.0000 1.9815 1.9830 415.9105 416.2797 0.0557 -1.0000 -1.0000 0447878 1576076661.10 151.5092 59.9981 32.0000 1.9818 1.9833 415.9533 416.3234 0.0558 -1.0000 -1.0000 0448112 1576076661.20 151.5092 59.9981 32.0000 1.9816 1.9830 415.8799 416.2498 0.0558 -1.0000 -1.0000 0448190 1576076661.30 151.5092 59.9981 32.0000 1.9816 1.9831 415.9730 416.3428 0.0558 -1.0000 -1.0000 0448252 1576076661.40 151.4688 59.9981 32.0000 1.9814 1.9828 416.0825 416.4523 0.0558 -1.0000 -1.0000 0448315 1576076661.50 151.4533 59.9981 32.0000 1.9811 1.9825 416.1226 416.4927 0.0558 -1.0000 -1.0000 0448393 1576076661.60 151.4533 59.9981 32.0000 1.9813 1.9828 416.1006 416.4704 0.0558 -1.0000 -1.0000 0448612 1576076661.70 151.4533 59.9981 32.0000 1.9816 1.9831 415.9596 416.3291 0.0557 -1.0000 -1.0000 0448674 1576076661.80 151.4533 59.9981 32.0000 1.9825 1.9839 415.8339 416.2031 0.0557 -1.0000 -1.0000 0448752 1576076661.90 151.4533 59.9981 32.0000 1.9823 1.9837 415.9225 416.2921 0.0557 -1.0000 -1.0000 0448815 1576076662.00 151.5747 59.9981 32.0000 1.9817 1.9832 415.9512 416.3203 0.0557 -1.0000 -1.0000 0448877 1576076662.10 151.5747 59.9981 32.0000 1.9822 1.9836 416.0493 416.4182 0.0556 -1.0000 -1.0000 0449378 1576076662.20 151.5747 59.9981 32.0000 1.9819 1.9834 416.0642 416.4336 0.0558 -1.0000 -1.0000 0449440 1576076662.30 151.5747 59.9981 32.0000 1.9821 1.9836 415.9602 416.3296 0.0557 -1.0000 -1.0000 0449518 1576076662.40 151.5747 59.9981 32.0000 1.9825 1.9839 415.9317 416.3009 0.0557 -1.0000 -1.0000 0449581 1576076662.50 151.5273 59.9981 32.0000 1.9818 1.9832 415.9513 416.3218 0.0560 -1.0000 -1.0000 0449643 1576076662.60 151.5273 59.9981 32.0000 1.9813 1.9827 415.8755 416.2459 0.0559 -1.0000 -1.0000 0450424 1576076662.70 151.5273 59.9981 32.0000 1.9812 1.9826 415.9297 416.2998 0.0558 -1.0000 -1.0000 0450487 1576076662.80 151.5273 59.9981 32.0000 1.9814 1.9828 416.0233 416.3937 0.0559 -1.0000 -1.0000 0450549 1576076662.90 151.5273 59.9981 32.0000 1.9816 1.9831 416.1074 416.4783 0.0559 -1.0000 -1.0000 0450627 1576076663.00 151.5028 59.9981 32.0000 1.9813 1.9827 416.1111 416.4807 0.0557 -1.0000 -1.0000 0450690 1576076663.10 151.4756 59.9981 32.0000 1.9814 1.9829 416.1117 416.4806 0.0557 -1.0000 -1.0000 0450752 1576076663.20 151.4756 59.9981 32.0000 1.9815 1.9829 416.0157 416.3857 0.0558 -1.0000 -1.0000 0450830 1576076663.30 151.4756 59.9981 32.0000 1.9814 1.9828 415.9764 416.3463 0.0558 -1.0000 -1.0000 0450893 1576076663.40 151.4756 59.9981 32.0000 1.9815 1.9830 415.9480 416.3178 0.0558 -1.0000 -1.0000 0450955 1576076663.50 151.4756 59.9981 32.0000 1.9810 1.9825 416.1055 416.4756 0.0558 -1.0000 -1.0000 0451018 1576076663.60 151.4382 59.9981 32.0000 1.9816 1.9831 416.0324 416.4028 0.0558 -1.0000 -1.0000 0451080 1576076663.70 151.4382 59.9981 32.0000 1.9814 1.9829 415.9638 416.3339 0.0559 -1.0000 -1.0000 0451143 1576076663.80 151.4382 59.9981 32.0000 1.9819 1.9834 415.9233 416.2934 0.0558 -1.0000 -1.0000 0451221 1576076663.90 151.4382 59.9981 32.0000 1.9820 1.9835 415.8811 416.2503 0.0557 -1.0000 -1.0000 0451284 1576076664.00 151.4382 59.9981 32.0000 1.9816 1.9831 416.0065 416.3754 0.0556 -1.0000 -1.0000 0451346 1576076664.10 151.4708 59.9981 32.0000 1.9813 1.9828 416.0772 416.4462 0.0556 -1.0000 -1.0000 0451424 1576076664.20 151.4721 59.9981 32.0000 1.9812 1.9827 416.1354 416.5047 0.0557 -1.0000 -1.0000 0451487 1576076664.30 151.4721 59.9981 32.0000 1.9813 1.9827 416.0402 416.4099 0.0557 -1.0000 -1.0000 0451549 1576076664.40 151.4721 59.9981 32.0000 1.9822 1.9837 415.9367 416.3066 0.0558 -1.0000 -1.0000 0451612 1576076664.50 151.4721 59.9981 32.0000 1.9820 1.9834 416.0032 416.3730 0.0558 -1.0000 -1.0000 0451674 1576076664.60 151.4721 59.9981 32.0000 1.9816 1.9830 416.0116 416.3818 0.0558 -1.0000 -1.0000 0451752 1576076664.70 151.5075 59.9984 32.0000 1.9814 1.9828 416.0384 416.4074 0.0557 -1.0000 -1.0000 0451846 1576076664.80 151.5075 59.9984 32.0000 1.9817 1.9831 416.0812 416.4505 0.0557 -1.0000 -1.0000 0451908 1576076664.90 151.5075 59.9984 32.0000 1.9822 1.9836 416.0212 416.3918 0.0558 -1.0000 -1.0000 0451987 1576076665.00 151.5075 59.9984 32.0000 1.9824 1.9838 415.9057 416.2750 0.0557 -1.0000 -1.0000 0452049 1576076665.10 151.5075 59.9984 32.0000 1.9824 1.9839 415.9005 416.2696 0.0557 -1.0000 -1.0000 0452112 1576076665.20 151.5455 59.9984 32.0000 1.9817 1.9831 415.9859 416.3542 0.0556 -1.0000 -1.0000 0452877 1576076665.30 151.5489 59.9984 32.0000 1.9811 1.9825 415.9922 416.3620 0.0558 -1.0000 -1.0000 0452940 1576076665.40 151.5489 59.9984 32.0000 1.9812 1.9827 416.0384 416.4080 0.0557 -1.0000 -1.0000 0453018 1576076665.50 151.5489 59.9984 32.0000 1.9808 1.9822 416.0977 416.4669 0.0557 -1.0000 -1.0000 0453096 1576076665.60 151.5489 59.9984 32.0000 1.9812 1.9827 415.7847 416.1546 0.0558 -1.0000 -1.0000 0453159 1576076665.70 151.5489 59.9984 32.0000 1.9820 1.9835 415.8225 416.1924 0.0558 -1.0000 -1.0000 0453221 1576076665.80 151.5684 59.9984 32.0000 1.9810 1.9825 415.9378 416.3067 0.0557 -1.0000 -1.0000 0453284 1576076665.90 151.5684 59.9984 32.0000 1.9811 1.9826 415.9908 416.3607 0.0558 -1.0000 -1.0000 0453346 1576076666.00 151.5684 59.9984 32.0000 1.9812 1.9826 416.0875 416.4576 0.0558 -1.0000 -1.0000 0453409 1576076666.10 151.5684 59.9984 32.0000 1.9817 1.9831 416.0907 416.4598 0.0556 -1.0000 -1.0000 0453487 1576076666.20 151.5684 59.9984 32.0000 1.9814 1.9828 416.1100 416.4790 0.0556 -1.0000 -1.0000 0453705 1576076666.30 151.5476 59.9984 32.0000 1.9820 1.9834 415.9692 416.3384 0.0557 -1.0000 -1.0000 0453784 1576076666.40 151.4673 59.9984 32.0000 1.9820 1.9835 415.9355 416.3051 0.0558 -1.0000 -1.0000 0453846 1576076666.50 151.4673 59.9984 32.0000 1.9823 1.9837 415.9263 416.2970 0.0559 -1.0000 -1.0000 0453909 1576076666.60 151.4673 59.9984 32.0000 1.9824 1.9838 415.9295 416.2995 0.0557 -1.0000 -1.0000 0453987 1576076666.70 151.4673 59.9984 32.0000 1.9816 1.9831 416.1179 416.4876 0.0558 -1.0000 -1.0000 0454049 1576076666.80 151.4673 59.9984 32.0000 1.9811 1.9825 416.1920 416.5626 0.0558 -1.0000 -1.0000 0454112 1576076666.90 151.5523 59.9984 32.0000 1.9810 1.9825 416.0782 416.4477 0.0558 -1.0000 -1.0000 0454190 1576076667.00 151.5523 59.9984 32.0000 1.9818 1.9833 416.0219 416.3915 0.0557 -1.0000 -1.0000 0454252 1576076667.10 151.5523 59.9984 32.0000 1.9826 1.9841 415.9433 416.3121 0.0556 -1.0000 -1.0000 0454315 1576076667.20 151.5523 59.9984 32.0000 1.9825 1.9839 415.9367 416.3057 0.0556 -1.0000 -1.0000 0454393 1576076667.30 151.5523 59.9984 32.0000 1.9821 1.9835 415.8703 416.2385 0.0555 -1.0000 -1.0000 0454455 1576076667.40 151.5533 59.9984 32.0000 1.9817 1.9831 415.9845 416.3530 0.0557 -1.0000 -1.0000 0454502 1576076667.50 151.5539 59.9984 32.0000 1.9810 1.9825 416.0712 416.4412 0.0557 -1.0000 -1.0000 0454580 1576076667.60 151.5539 59.9984 32.0000 1.9816 1.9830 416.0843 416.4539 0.0558 -1.0000 -1.0000 0454643 1576076667.70 151.5539 59.9984 32.0000 1.9810 1.9824 416.0208 416.3904 0.0557 -1.0000 -1.0000 0454705 1576076667.80 151.5539 59.9984 32.0000 1.9815 1.9830 415.9556 416.3239 0.0555 -1.0000 -1.0000 0454846 1576076667.90 151.5539 59.9984 32.0000 1.9813 1.9827 416.0112 416.3789 0.0556 -1.0000 -1.0000 0454909 1576076668.00 151.4897 59.9984 32.0000 1.9803 1.9817 416.0830 416.4522 0.0557 -1.0000 -1.0000 0454971 1576076668.10 151.4897 59.9984 32.0000 1.9804 1.9819 416.0296 416.3992 0.0557 -1.0000 -1.0000 0455049 1576076668.20 151.4897 59.9984 32.0000 1.9814 1.9828 416.0085 416.3768 0.0556 -1.0000 -1.0000 0455112 1576076668.30 151.4897 59.9984 32.0000 1.9820 1.9835 415.9773 416.3468 0.0557 -1.0000 -1.0000 0455440 1576076668.40 151.4897 59.9984 32.0000 1.9819 1.9833 415.9965 416.3658 0.0557 -1.0000 -1.0000 0455502 1576076668.50 151.4897 59.9984 32.0000 1.9820 1.9835 415.9229 416.2916 0.0557 -1.0000 -1.0000 0455565 1576076668.60 151.4965 59.9984 32.0000 1.9820 1.9835 415.9529 416.3225 0.0557 -1.0000 -1.0000 0455643 1576076668.70 151.4965 59.9984 32.0000 1.9811 1.9825 416.0941 416.4634 0.0557 -1.0000 -1.0000 0455705 1576076668.80 151.4965 59.9984 32.0000 1.9813 1.9827 416.1502 416.5190 0.0556 -1.0000 -1.0000 0455987 1576076668.90 151.4965 59.9984 32.0000 1.9817 1.9831 416.1241 416.4928 0.0555 -1.0000 -1.0000 0456081 1576076669.00 151.4965 59.9984 32.0000 1.9819 1.9833 415.9906 416.3587 0.0555 -1.0000 -1.0000 0456143 1576076669.10 151.5177 59.9984 32.0000 1.9821 1.9836 415.8531 416.2219 0.0557 -1.0000 -1.0000 0456190 1576076669.20 151.5222 59.9984 32.0000 1.9821 1.9835 415.9590 416.3282 0.0557 -1.0000 -1.0000 0456268 1576076669.30 151.5222 59.9984 32.0000 1.9810 1.9824 416.0454 416.4136 0.0555 -1.0000 -1.0000 0456330 1576076669.40 151.5222 59.9984 32.0000 1.9809 1.9824 416.1460 416.5142 0.0555 -1.0000 -1.0000 0456612 1576076669.50 151.5222 59.9984 32.0000 1.9813 1.9827 415.9642 416.3326 0.0555 -1.0000 -1.0000 0456674 1576076669.60 151.5222 59.9984 32.0000 1.9813 1.9827 415.9344 416.3030 0.0557 -1.0000 -1.0000 0456737 1576076669.70 151.6078 59.9995 32.0000 1.9824 1.9838 415.9972 416.3660 0.0557 -1.0000 -1.0000 0456799 1576076669.80 151.6078 59.9995 32.0000 1.9820 1.9834 415.9766 416.3467 0.0558 -1.0000 -1.0000 0456877 1576076669.90 151.6078 59.9995 32.0000 1.9815 1.9829 415.8872 416.2573 0.0558 -1.0000 -1.0000 0456955 1576076670.00 151.6078 59.9995 32.0000 1.9815 1.9830 415.9575 416.3260 0.0556 -1.0000 -1.0000 0457018 1576076670.10 151.6078 59.9995 32.0000 1.9806 1.9820 416.0602 416.4297 0.0557 -1.0000 -1.0000 0457080 1576076670.20 151.5433 59.9995 32.0000 1.9816 1.9830 416.0638 416.4329 0.0556 -1.0000 -1.0000 0457143 1576076670.30 151.5423 59.9995 32.0000 1.9818 1.9832 415.9952 416.3643 0.0557 -1.0000 -1.0000 0457221 1576076670.40 151.5423 59.9995 32.0000 1.9814 1.9829 415.9045 416.2730 0.0556 -1.0000 -1.0000 0457362 1576076670.50 151.5423 59.9995 32.0000 1.9817 1.9832 416.0189 416.3874 0.0556 -1.0000 -1.0000 0457424 1576076670.60 151.5423 59.9995 32.0000 1.9813 1.9827 416.0987 416.4671 0.0555 -1.0000 -1.0000 0457487 1576076670.70 151.5050 59.9995 32.0000 1.9809 1.9823 416.1080 416.4766 0.0556 -1.0000 -1.0000 0457549 1576076670.80 151.4540 59.9995 32.0000 1.9809 1.9824 416.1330 416.5017 0.0555 -1.0000 -1.0000 0457612 1576076670.90 151.4540 59.9995 32.0000 1.9812 1.9826 416.0288 416.3975 0.0557 -1.0000 -1.0000 0458159 1576076671.00 151.4540 59.9995 32.0000 1.9823 1.9837 415.8922 416.2608 0.0556 -1.0000 -1.0000 0458221 1576076671.10 151.4540 59.9995 32.0000 1.9817 1.9831 415.9178 416.2864 0.0556 -1.0000 -1.0000 0458284 1576076671.20 151.4540 59.9995 32.0000 1.9818 1.9833 415.9080 416.2775 0.0558 -1.0000 -1.0000 0458346 1576076671.30 151.5225 59.9995 32.0000 1.9813 1.9827 416.1098 416.4784 0.0556 -1.0000 -1.0000 0458409 1576076671.40 151.5225 59.9995 32.0000 1.9811 1.9826 416.0382 416.4078 0.0557 -1.0000 -1.0000 0458596 1576076671.50 151.5225 59.9995 32.0000 1.9816 1.9830 416.0384 416.4080 0.0558 -1.0000 -1.0000 0458674 1576076671.60 151.5225 59.9995 32.0000 1.9825 1.9839 415.9590 416.3277 0.0556 -1.0000 -1.0000 0458737 1576076671.70 151.5225 59.9995 32.0000 1.9825 1.9840 415.9923 416.3617 0.0557 -1.0000 -1.0000 0458799 1576076671.80 151.5225 59.9995 32.0000 1.9825 1.9839 415.9694 416.3376 0.0555 -1.0000 -1.0000 0458862 1576076671.90 151.4866 59.9995 32.0000 1.9820 1.9835 416.0915 416.4593 0.0555 -1.0000 -1.0000 0459190 1576076672.00 151.4829 59.9995 32.0000 1.9817 1.9832 416.1335 416.5013 0.0555 -1.0000 -1.0000 0459252 1576076672.10 151.4829 59.9995 32.0000 1.9819 1.9833 416.0486 416.4177 0.0558 -1.0000 -1.0000 0459330 1576076672.20 151.4829 59.9995 32.0000 1.9818 1.9833 415.9277 416.2977 0.0557 -1.0000 -1.0000 0459393 1576076672.30 151.4829 59.9995 32.0000 1.9825 1.9839 415.9635 416.3333 0.0558 -1.0000 -1.0000 0459471 1576076672.40 151.4861 59.9995 32.0000 1.9835 1.9850 415.9869 416.3563 0.0556 -1.0000 -1.0000 0459690 1576076672.50 151.5508 59.9995 32.0000 1.9820 1.9835 416.1536 416.5221 0.0556 -1.0000 -1.0000 0459752 1576076672.60 151.5508 59.9995 32.0000 1.9811 1.9826 416.1526 416.5216 0.0556 -1.0000 -1.0000 0459830 1576076672.70 151.5508 59.9995 32.0000 1.9814 1.9829 416.1284 416.4979 0.0557 -1.0000 -1.0000 0459893 1576076672.80 151.5508 59.9995 32.0000 1.9820 1.9834 415.9662 416.3355 0.0557 -1.0000 -1.0000 0459955 1576076672.90 151.5508 59.9995 32.0000 1.9821 1.9835 415.8998 416.2688 0.0557 -1.0000 -1.0000 0500018 1576076673.00 151.5078 59.9995 32.0000 1.9822 1.9837 415.9721 416.3414 0.0557 -1.0000 -1.0000 0500080 1576076673.10 151.5078 59.9995 32.0000 1.9821 1.9836 415.9114 416.2810 0.0557 -1.0000 -1.0000 0500159 1576076673.20 151.5078 59.9995 32.0000 1.9808 1.9823 416.0101 416.3790 0.0556 -1.0000 -1.0000 0500237 1576076673.30 151.5078 59.9995 32.0000 1.9820 1.9834 416.0868 416.4554 0.0556 -1.0000 -1.0000 0500299 1576076673.40 151.5078 59.9995 32.0000 1.9824 1.9838 415.9812 416.3509 0.0557 -1.0000 -1.0000 0500377 1576076673.50 151.5011 59.9995 32.0000 1.9828 1.9842 416.0032 416.3722 0.0558 -1.0000 -1.0000 0500455 1576076673.60 151.4840 59.9995 32.0000 1.9821 1.9835 415.9960 416.3658 0.0557 -1.0000 -1.0000 0500518 1576076673.70 151.4840 59.9995 32.0000 1.9815 1.9829 416.0994 416.4694 0.0558 -1.0000 -1.0000 0500580 1576076673.80 151.4840 59.9995 32.0000 1.9814 1.9829 416.0728 416.4421 0.0557 -1.0000 -1.0000 0500643 1576076673.90 151.4840 59.9995 32.0000 1.9819 1.9833 416.0893 416.4584 0.0556 -1.0000 -1.0000 0500705 1576076674.00 151.4840 59.9995 32.0000 1.9821 1.9836 415.9415 416.3107 0.0557 -1.0000 -1.0000 0501440 1576076674.10 151.5370 59.9995 32.0000 1.9820 1.9835 415.8812 416.2494 0.0556 -1.0000 -1.0000 0501549 1576076674.20 151.5370 59.9995 32.0000 1.9815 1.9829 415.9352 416.3048 0.0558 -1.0000 -1.0000 0501612 1576076674.30 151.5370 59.9995 32.0000 1.9819 1.9834 415.9327 416.3019 0.0556 -1.0000 -1.0000 0501690 1576076674.40 151.5370 59.9995 32.0000 1.9815 1.9830 416.0967 416.4663 0.0557 -1.0000 -1.0000 0501752 1576076674.50 151.5370 59.9995 32.0000 1.9813 1.9827 416.1361 416.5050 0.0557 -1.0000 -1.0000 0501815 1576076674.60 151.5370 59.9995 32.0000 1.9811 1.9826 416.0870 416.4564 0.0557 -1.0000 -1.0000 0501893 1576076674.70 151.4996 59.9996 32.0000 1.9807 1.9822 416.0741 416.4430 0.0557 -1.0000 -1.0000 0501955 1576076674.80 151.4996 59.9996 32.0000 1.9813 1.9827 415.8941 416.2633 0.0557 -1.0000 -1.0000 0502018 1576076674.90 151.4996 59.9996 32.0000 1.9812 1.9826 415.9775 416.3465 0.0556 -1.0000 -1.0000 0502096 1576076675.00 151.4996 59.9996 32.0000 1.9811 1.9825 415.9833 416.3523 0.0557 -1.0000 -1.0000 0502143 1576076675.10 151.4996 59.9996 32.0000 1.9805 1.9819 415.9752 416.3448 0.0556 -1.0000 -1.0000 0502205 1576076675.20 151.4662 59.9996 32.0000 1.9807 1.9822 415.9764 416.3463 0.0557 -1.0000 -1.0000 0502284 1576076675.30 151.4512 59.9996 32.0000 1.9815 1.9830 415.9711 416.3401 0.0557 -1.0000 -1.0000 0502346 1576076675.40 151.4512 59.9996 32.0000 1.9816 1.9830 415.8710 416.2414 0.0559 -1.0000 -1.0000 0502409 1576076675.50 151.4512 59.9996 32.0000 1.9817 1.9832 415.8750 416.2451 0.0558 -1.0000 -1.0000 0502768 1576076675.60 151.4512 59.9996 32.0000 1.9810 1.9825 415.9398 416.3096 0.0558 -1.0000 -1.0000 0502830 1576076675.70 151.4512 59.9996 32.0000 1.9818 1.9833 415.9105 416.2794 0.0557 -1.0000 -1.0000 0502893 1576076675.80 151.4933 59.9996 32.0000 1.9811 1.9826 416.1282 416.4984 0.0558 -1.0000 -1.0000 0502955 1576076675.90 151.4933 59.9996 32.0000 1.9811 1.9825 416.0901 416.4599 0.0558 -1.0000 -1.0000 0503018 1576076676.00 151.4933 59.9996 32.0000 1.9817 1.9831 415.9209 416.2896 0.0556 -1.0000 -1.0000 0503096 1576076676.10 151.4933 59.9996 32.0000 1.9821 1.9836 415.8961 416.2651 0.0557 -1.0000 -1.0000 0503174 1576076676.20 151.4933 59.9996 32.0000 1.9818 1.9832 415.8273 416.1967 0.0558 -1.0000 -1.0000 0503237 1576076676.30 151.5651 59.9996 32.0000 1.9815 1.9830 415.9751 416.3440 0.0556 -1.0000 -1.0000 0503315 1576076676.40 151.5651 59.9996 32.0000 1.9812 1.9826 416.0332 416.4027 0.0557 -1.0000 -1.0000 0503377 1576076676.50 151.5651 59.9996 32.0000 1.9810 1.9824 416.1699 416.5389 0.0556 -1.0000 -1.0000 0503862 1576076676.60 151.5651 59.9996 32.0000 1.9815 1.9829 416.1097 416.4783 0.0556 -1.0000 -1.0000 0503940 1576076676.70 151.5651 59.9996 32.0000 1.9818 1.9833 416.0836 416.4529 0.0557 -1.0000 -1.0000 0504002 1576076676.80 151.5651 59.9996 32.0000 1.9821 1.9836 415.9849 416.3544 0.0557 -1.0000 -1.0000 0504065 1576076676.90 151.5241 59.9996 32.0000 1.9818 1.9832 415.9137 416.2826 0.0556 -1.0000 -1.0000 0504128 1576076677.00 151.5241 59.9996 32.0000 1.9817 1.9832 415.9649 416.3332 0.0556 -1.0000 -1.0000 0504190 1576076677.10 151.5241 59.9996 32.0000 1.9815 1.9830 416.1148 416.4841 0.0557 -1.0000 -1.0000 0504377 1576076677.20 151.5241 59.9996 32.0000 1.9801 1.9816 416.0718 416.4407 0.0556 -1.0000 -1.0000 0504455 1576076677.30 151.5241 59.9996 32.0000 1.9806 1.9821 416.0848 416.4545 0.0557 -1.0000 -1.0000 0504518 1576076677.40 151.5287 59.9996 32.0000 1.9808 1.9823 415.9949 416.3642 0.0557 -1.0000 -1.0000 0504580 1576076677.50 151.5296 59.9996 32.0000 1.9812 1.9826 415.9285 416.2973 0.0556 -1.0000 -1.0000 0504643 1576076677.60 151.5296 59.9996 32.0000 1.9815 1.9830 415.8462 416.2144 0.0556 -1.0000 -1.0000 0504877 1576076677.70 151.5296 59.9996 32.0000 1.9809 1.9823 415.9418 416.3117 0.0558 -1.0000 -1.0000 0504940 1576076677.80 151.5296 59.9996 32.0000 1.9806 1.9821 415.9820 416.3513 0.0556 -1.0000 -1.0000 0505018 1576076677.90 151.5296 59.9996 32.0000 1.9811 1.9826 416.1171 416.4875 0.0559 -1.0000 -1.0000 0505080 1576076678.00 151.5296 59.9996 32.0000 1.9809 1.9823 416.2051 416.5738 0.0556 -1.0000 -1.0000 0505143 1576076678.10 151.5296 59.9996 32.0000 1.9812 1.9826 416.1240 416.4934 0.0557 -1.0000 -1.0000 0505378 1576076678.20 151.4459 59.9996 32.0000 1.9817 1.9832 415.9778 416.3467 0.0556 -1.0000 -1.0000 0505440 1576076678.30 151.4162 59.9996 32.0000 1.9818 1.9833 415.9354 416.3044 0.0557 -1.0000 -1.0000 0505518 1576076678.40 151.4162 59.9996 32.0000 1.9813 1.9828 416.0407 416.4096 0.0556 -1.0000 -1.0000 0505581 1576076678.50 151.5372 59.9996 32.0000 1.9814 1.9828 416.1411 416.5111 0.0559 -1.0000 -1.0000 0505643 1576076678.60 151.5573 59.9996 32.0000 1.9817 1.9831 416.1329 416.5023 0.0556 -1.0000 -1.0000 0506128 1576076678.70 151.5573 59.9996 32.0000 1.9815 1.9830 416.0896 416.4585 0.0557 -1.0000 -1.0000 0506190 1576076678.80 151.5573 59.9996 32.0000 1.9821 1.9835 416.0357 416.4048 0.0557 -1.0000 -1.0000 0506252 1576076678.90 151.5573 59.9996 32.0000 1.9817 1.9831 416.0300 416.3989 0.0556 -1.0000 -1.0000 0506330 1576076679.00 151.5573 59.9996 32.0000 1.9820 1.9835 415.9591 416.3285 0.0557 -1.0000 -1.0000 0506393 1576076679.10 151.4905 59.9996 32.0000 1.9820 1.9834 416.0342 416.4027 0.0555 -1.0000 -1.0000 0506455 1576076679.20 151.4887 59.9996 32.0000 1.9812 1.9826 416.0864 416.4549 0.0556 -1.0000 -1.0000 0506518 1576076679.30 151.4887 59.9996 32.0000 1.9808 1.9823 416.1342 416.5029 0.0556 -1.0000 -1.0000 0506580 1576076679.40 151.4887 59.9996 32.0000 1.9817 1.9831 415.8978 416.2666 0.0556 -1.0000 -1.0000 0506643 1576076679.50 151.4887 59.9996 32.0000 1.9824 1.9838 415.8939 416.2624 0.0557 -1.0000 -1.0000 0506721 1576076679.60 151.4878 59.9996 32.0000 1.9821 1.9836 415.9774 416.3469 0.0557 -1.0000 -1.0000 0506893 1576076679.70 151.4644 59.9993 32.0000 1.9820 1.9834 415.9261 416.2938 0.0555 -1.0000 -1.0000 0506955 1576076679.80 151.4644 59.9993 32.0000 1.9813 1.9827 416.0617 416.4300 0.0556 -1.0000 -1.0000 0507033 1576076679.90 151.4644 59.9993 32.0000 1.9806 1.9820 416.0893 416.4587 0.0557 -1.0000 -1.0000 0507096 1576076680.00 151.4644 59.9993 32.0000 1.9805 1.9819 415.9829 416.3514 0.0556 -1.0000 -1.0000 0507159 1576076680.10 151.4644 59.9993 32.0000 1.9816 1.9831 416.1331 416.5019 0.0556 -1.0000 -1.0000 0507237 1576076680.20 151.4644 59.9993 32.0000 1.9827 1.9842 415.9711 416.3398 0.0556 -1.0000 -1.0000 0507299 1576076680.30 151.5098 59.9993 32.0000 1.9824 1.9839 415.9223 416.2914 0.0556 -1.0000 -1.0000 0507362 1576076680.40 151.5098 59.9993 32.0000 1.9820 1.9834 415.9784 416.3456 0.0554 -1.0000 -1.0000 0507424 1576076680.50 151.5098 59.9993 32.0000 1.9815 1.9829 416.0920 416.4599 0.0555 -1.0000 -1.0000 0507487 1576076680.60 151.5098 59.9993 32.0000 1.9813 1.9828 416.0071 416.3755 0.0556 -1.0000 -1.0000 0507565 1576076680.70 151.5098 59.9993 32.0000 1.9810 1.9824 416.0067 416.3757 0.0557 -1.0000 -1.0000 0507893 1576076680.80 151.5098 59.9993 32.0000 1.9815 1.9829 416.0027 416.3714 0.0555 -1.0000 -1.0000 0507955 1576076680.90 151.6068 59.9993 32.0000 1.9818 1.9832 415.8314 416.1994 0.0556 -1.0000 -1.0000 0508033 1576076681.00 151.6068 59.9993 32.0000 1.9823 1.9838 415.9313 416.2995 0.0556 -1.0000 -1.0000 0508096 1576076681.10 151.6068 59.9993 32.0000 1.9818 1.9832 415.9744 416.3431 0.0556 -1.0000 -1.0000 0508159 1576076681.20 151.6068 59.9993 32.0000 1.9812 1.9826 415.9958 416.3647 0.0556 -1.0000 -1.0000 0508502 1576076681.30 151.6068 59.9993 32.0000 1.9815 1.9829 416.0131 416.3825 0.0557 -1.0000 -1.0000 0508565 1576076681.40 151.5097 59.9993 32.0000 1.9813 1.9827 416.0243 416.3926 0.0556 -1.0000 -1.0000 0508628 1576076681.50 151.4804 59.9993 32.0000 1.9825 1.9839 416.0206 416.3894 0.0557 -1.0000 -1.0000 0508690 1576076681.60 151.4804 59.9993 32.0000 1.9823 1.9838 415.8976 416.2658 0.0556 -1.0000 -1.0000 0508768 1576076681.70 151.4804 59.9993 32.0000 1.9817 1.9832 416.1107 416.4809 0.0557 -1.0000 -1.0000 0508987 1576076681.80 151.4804 59.9993 32.0000 1.9807 1.9821 416.1583 416.5270 0.0556 -1.0000 -1.0000 0509065 1576076681.90 151.4804 59.9993 32.0000 1.9809 1.9823 416.0700 416.4380 0.0554 -1.0000 -1.0000 0509128 1576076682.00 151.4804 59.9993 32.0000 1.9817 1.9831 415.9516 416.3196 0.0555 -1.0000 -1.0000 0509190 1576076682.10 151.4804 59.9993 32.0000 1.9814 1.9828 415.8627 416.2311 0.0556 -1.0000 -1.0000 0509252 1576076682.20 151.4804 59.9993 32.0000 1.9819 1.9833 415.9258 416.2942 0.0556 -1.0000 -1.0000 0509346 1576076682.30 151.4804 59.9993 32.0000 1.9814 1.9828 416.0465 416.4150 0.0556 -1.0000 -1.0000 0509424 1576076682.40 151.4715 59.9993 32.0000 1.9811 1.9826 416.0147 416.3834 0.0556 -1.0000 -1.0000 0509487 1576076682.50 151.4824 59.9993 32.0000 1.9813 1.9827 416.1021 416.4702 0.0555 -1.0000 -1.0000 0509549 1576076682.60 151.5289 59.9993 32.0000 1.9810 1.9824 416.1327 416.5005 0.0555 -1.0000 -1.0000 0509628 1576076682.70 151.5289 59.9993 32.0000 1.9816 1.9830 416.0216 416.3900 0.0556 -1.0000 -1.0000 0509987 1576076682.80 151.5289 59.9993 32.0000 1.9821 1.9836 415.9113 416.2798 0.0556 -1.0000 -1.0000 0510049 1576076682.90 151.5289 59.9993 32.0000 1.9821 1.9835 415.9481 416.3167 0.0556 -1.0000 -1.0000 0510128 1576076683.00 151.5289 59.9993 32.0000 1.9819 1.9834 416.0218 416.3902 0.0556 -1.0000 -1.0000 0510190 1576076683.10 151.5441 59.9993 32.0000 1.9815 1.9830 416.0327 416.4015 0.0556 -1.0000 -1.0000 0510252 1576076683.20 151.5468 59.9993 32.0000 1.9810 1.9825 416.0937 416.4628 0.0557 -1.0000 -1.0000 0510487 1576076683.30 151.5468 59.9993 32.0000 1.9817 1.9832 415.9969 416.3659 0.0557 -1.0000 -1.0000 0510549 1576076683.40 151.5468 59.9993 32.0000 1.9812 1.9827 415.9402 416.3089 0.0556 -1.0000 -1.0000 0510612 1576076683.50 151.5468 59.9993 32.0000 1.9815 1.9829 415.9544 416.3235 0.0557 -1.0000 -1.0000 0510690 1576076683.60 151.5468 59.9993 32.0000 1.9820 1.9834 415.8667 416.2350 0.0556 -1.0000 -1.0000 0510752 1576076683.70 151.4838 59.9993 32.0000 1.9813 1.9827 415.9378 416.3068 0.0556 -1.0000 -1.0000 0510815 1576076683.80 151.4838 59.9993 32.0000 1.9813 1.9828 415.9810 416.3494 0.0556 -1.0000 -1.0000 0511143 1576076683.90 151.4838 59.9993 32.0000 1.9809 1.9823 416.1013 416.4705 0.0557 -1.0000 -1.0000 0511205 1576076684.00 151.4838 59.9993 32.0000 1.9798 1.9813 416.0342 416.4028 0.0556 -1.0000 -1.0000 0511268 1576076684.10 151.4838 59.9993 32.0000 1.9813 1.9827 415.9589 416.3272 0.0556 -1.0000 -1.0000 0511346 1576076684.20 151.4041 59.9993 32.0000 1.9815 1.9830 415.8482 416.2166 0.0556 -1.0000 -1.0000 0511409 1576076684.30 151.3810 59.9993 32.0000 1.9814 1.9829 415.9335 416.3024 0.0557 -1.0000 -1.0000 0511643 1576076684.40 151.3810 59.9993 32.0000 1.9813 1.9827 416.0501 416.4195 0.0557 -1.0000 -1.0000 0511705 1576076684.50 151.3810 59.9993 32.0000 1.9809 1.9823 416.0702 416.4396 0.0557 -1.0000 -1.0000 0511768 1576076684.60 151.3810 59.9993 32.0000 1.9807 1.9822 416.1680 416.5372 0.0556 -1.0000 -1.0000 0511846 1576076684.70 151.3810 59.9993 32.0000 1.9818 1.9832 416.0600 416.4289 0.0557 -1.0000 -1.0000 0511909 1576076684.80 151.4636 59.9996 32.0000 1.9816 1.9831 415.9732 416.3427 0.0557 -1.0000 -1.0000 0512128 1576076684.90 151.4636 59.9996 32.0000 1.9828 1.9842 415.8779 416.2477 0.0558 -1.0000 -1.0000 0512205 1576076685.00 151.4636 59.9996 32.0000 1.9816 1.9830 415.8863 416.2554 0.0556 -1.0000 -1.0000 0512268 1576076685.10 151.4636 59.9996 32.0000 1.9812 1.9826 415.9967 416.3657 0.0557 -1.0000 -1.0000 0512330 1576076685.20 151.4636 59.9996 32.0000 1.9805 1.9819 416.0508 416.4204 0.0557 -1.0000 -1.0000 0512409 1576076685.30 151.4636 59.9996 32.0000 1.9809 1.9823 416.0648 416.4342 0.0557 -1.0000 -1.0000 0512627 1576076685.40 151.5125 59.9996 32.0000 1.9817 1.9832 415.9616 416.3306 0.0556 -1.0000 -1.0000 0512690 1576076685.50 151.5561 59.9996 32.0000 1.9818 1.9832 415.8990 416.2678 0.0557 -1.0000 -1.0000 0512768 1576076685.60 151.5561 59.9996 32.0000 1.9813 1.9828 415.8979 416.2674 0.0556 -1.0000 -1.0000 0512830 1576076685.70 151.5561 59.9996 32.0000 1.9810 1.9825 415.9942 416.3615 0.0555 -1.0000 -1.0000 0512893 1576076685.80 151.5293 59.9996 32.0000 1.9809 1.9824 416.1034 416.4729 0.0558 -1.0000 -1.0000 0513237 1576076685.90 151.4759 59.9996 32.0000 1.9807 1.9822 416.0706 416.4398 0.0557 -1.0000 -1.0000 0513315 1576076686.00 151.4759 59.9996 32.0000 1.9812 1.9827 415.9974 416.3668 0.0558 -1.0000 -1.0000 0513378 1576076686.10 151.4759 59.9996 32.0000 1.9813 1.9827 415.8771 416.2468 0.0558 -1.0000 -1.0000 0513456 1576076686.20 151.4759 59.9996 32.0000 1.9810 1.9824 415.8628 416.2333 0.0559 -1.0000 -1.0000 0513518 1576076686.30 151.4759 59.9996 32.0000 1.9813 1.9828 416.0084 416.3786 0.0557 -1.0000 -1.0000 0513581 1576076686.40 151.3706 59.9996 32.0000 1.9803 1.9818 416.0687 416.4383 0.0558 -1.0000 -1.0000 0513643 1576076686.50 151.3706 59.9996 32.0000 1.9802 1.9817 416.0372 416.4073 0.0558 -1.0000 -1.0000 0513706 1576076686.60 151.3706 59.9996 32.0000 1.9807 1.9822 415.9723 416.3418 0.0558 -1.0000 -1.0000 0513784 1576076686.70 151.3706 59.9996 32.0000 1.9815 1.9830 415.8970 416.2663 0.0557 -1.0000 -1.0000 0513862 1576076686.80 151.3706 59.9996 32.0000 1.9810 1.9824 415.8172 416.1868 0.0558 -1.0000 -1.0000 0514127 1576076686.90 151.3706 59.9996 32.0000 1.9811 1.9825 415.9346 416.3050 0.0558 -1.0000 -1.0000 0514205 1576076687.00 151.4767 59.9996 32.0000 1.9812 1.9827 415.9510 416.3198 0.0557 -1.0000 -1.0000 0514268 1576076687.10 151.4767 59.9996 32.0000 1.9802 1.9816 416.1122 416.4815 0.0556 -1.0000 -1.0000 0514330 1576076687.20 151.4767 59.9996 32.0000 1.9799 1.9814 416.0567 416.4258 0.0557 -1.0000 -1.0000 0514409 1576076687.30 151.4767 59.9996 32.0000 1.9806 1.9821 416.0521 416.4225 0.0559 -1.0000 -1.0000 0514627 1576076687.40 151.4767 59.9996 32.0000 1.9815 1.9829 415.9118 416.2812 0.0556 -1.0000 -1.0000 0514690 1576076687.50 151.4917 59.9996 32.0000 1.9813 1.9827 415.8624 416.2311 0.0556 -1.0000 -1.0000 0514768 1576076687.60 151.5236 59.9996 32.0000 1.9818 1.9833 415.8395 416.2089 0.0557 -1.0000 -1.0000 0514830 1576076687.70 151.5236 59.9996 32.0000 1.9815 1.9829 415.9860 416.3554 0.0558 -1.0000 -1.0000 0514893 1576076687.80 151.5236 59.9996 32.0000 1.9811 1.9826 416.1096 416.4798 0.0558 -1.0000 -1.0000 0514955 1576076687.90 151.5236 59.9996 32.0000 1.9810 1.9825 416.1012 416.4727 0.0559 -1.0000 -1.0000 0515143 1576076688.00 151.5236 59.9996 32.0000 1.9811 1.9826 415.9147 416.2844 0.0558 -1.0000 -1.0000 0515205 1576076688.10 151.5236 59.9996 32.0000 1.9818 1.9833 415.9859 416.3563 0.0559 -1.0000 -1.0000 0515268 1576076688.20 151.5324 59.9996 32.0000 1.9815 1.9829 415.8649 416.2352 0.0558 -1.0000 -1.0000 0515330 1576076688.30 151.5324 59.9996 32.0000 1.9806 1.9821 415.9646 416.3338 0.0557 -1.0000 -1.0000 0515409 1576076688.40 151.5324 59.9996 32.0000 1.9808 1.9823 416.0698 416.4392 0.0558 -1.0000 -1.0000 0515627 1576076688.50 151.5324 59.9996 32.0000 1.9806 1.9820 416.0927 416.4628 0.0558 -1.0000 -1.0000 0515706 1576076688.60 151.4331 59.9996 32.0000 1.9813 1.9827 415.9609 416.3305 0.0557 -1.0000 -1.0000 0515768 1576076688.70 151.4331 59.9996 32.0000 1.9825 1.9840 415.9015 416.2706 0.0558 -1.0000 -1.0000 0515830 1576076688.80 151.4331 59.9996 32.0000 1.9821 1.9835 415.9294 416.2989 0.0557 -1.0000 -1.0000 0515893 1576076688.90 151.4331 59.9996 32.0000 1.9812 1.9827 415.9228 416.2939 0.0559 -1.0000 -1.0000 0515971 1576076689.00 151.4331 59.9996 32.0000 1.9815 1.9829 416.1949 416.5646 0.0558 -1.0000 -1.0000 0516033 1576076689.10 151.4331 59.9996 32.0000 1.9813 1.9827 416.1375 416.5082 0.0560 -1.0000 -1.0000 0516096 1576076689.20 151.5043 59.9996 32.0000 1.9817 1.9831 416.0927 416.4636 0.0559 -1.0000 -1.0000 0516159 1576076689.30 151.5043 59.9996 32.0000 1.9815 1.9829 416.0002 416.3703 0.0558 -1.0000 -1.0000 0516221 1576076689.40 151.5043 59.9996 32.0000 1.9820 1.9834 415.9079 416.2776 0.0557 -1.0000 -1.0000 0516752 1576076689.50 151.5043 59.9996 32.0000 1.9820 1.9835 415.8483 416.2179 0.0558 -1.0000 -1.0000 0516830 1576076689.60 151.5043 59.9996 32.0000 1.9823 1.9837 415.9592 416.3289 0.0557 -1.0000 -1.0000 0516909 1576076689.70 151.5043 59.9996 32.0000 1.9816 1.9831 416.0412 416.4110 0.0558 -1.0000 -1.0000 0516971 1576076689.80 151.5406 59.9998 32.0000 1.9812 1.9827 416.0670 416.4376 0.0559 -1.0000 -1.0000 0517033 1576076689.90 151.5406 59.9998 32.0000 1.9816 1.9831 416.0274 416.3972 0.0558 -1.0000 -1.0000 0517378 1576076690.00 151.5406 59.9998 32.0000 1.9818 1.9833 415.9853 416.3553 0.0557 -1.0000 -1.0000 0517440 1576076690.10 151.5406 59.9998 32.0000 1.9820 1.9834 415.9159 416.2856 0.0559 -1.0000 -1.0000 0517518 1576076690.20 151.5406 59.9998 32.0000 1.9811 1.9826 415.8047 416.1738 0.0557 -1.0000 -1.0000 0517581 1576076690.30 151.4298 59.9998 32.0000 1.9802 1.9816 415.9295 416.3005 0.0559 -1.0000 -1.0000 0517643 1576076690.40 151.4147 59.9998 32.0000 1.9802 1.9817 416.0394 416.4096 0.0558 -1.0000 -1.0000 0517706 1576076690.50 151.4147 59.9998 32.0000 1.9801 1.9816 415.8796 416.2498 0.0559 -1.0000 -1.0000 0517768 1576076690.60 151.4147 59.9998 32.0000 1.9817 1.9832 415.9502 416.3194 0.0557 -1.0000 -1.0000 0517846 1576076690.70 151.4147 59.9998 32.0000 1.9827 1.9841 415.7955 416.1656 0.0559 -1.0000 -1.0000 0517909 1576076690.80 151.4147 59.9998 32.0000 1.9816 1.9830 415.8537 416.2232 0.0557 -1.0000 -1.0000 0517971 1576076690.90 151.4147 59.9998 32.0000 1.9806 1.9821 416.0229 416.3929 0.0558 -1.0000 -1.0000 0518221 1576076691.00 151.3714 59.9998 32.0000 1.9798 1.9813 416.0011 416.3711 0.0558 -1.0000 -1.0000 0518284 1576076691.10 151.3693 59.9998 32.0000 1.9806 1.9820 415.9791 416.3493 0.0558 -1.0000 -1.0000 0518346 1576076691.20 151.3693 59.9998 32.0000 1.9814 1.9829 415.8916 416.2614 0.0559 -1.0000 -1.0000 0518409 1576076691.30 151.3693 59.9998 32.0000 1.9814 1.9828 415.8033 416.1728 0.0558 -1.0000 -1.0000 0518471 1576076691.40 151.4509 59.9998 32.0000 1.9824 1.9839 415.8065 416.1763 0.0558 -1.0000 -1.0000 0518706 1576076691.50 151.4509 59.9998 32.0000 1.9824 1.9838 415.8867 416.2568 0.0559 -1.0000 -1.0000 0518784 1576076691.60 151.4509 59.9998 32.0000 1.9817 1.9831 415.9287 416.2991 0.0559 -1.0000 -1.0000 0518846 1576076691.70 151.4509 59.9998 32.0000 1.9809 1.9824 416.0251 416.3961 0.0559 -1.0000 -1.0000 0518909 1576076691.80 151.4509 59.9998 32.0000 1.9816 1.9830 416.1700 416.5412 0.0560 -1.0000 -1.0000 0518987 1576076691.90 151.4509 59.9998 32.0000 1.9822 1.9837 415.9853 416.3551 0.0558 -1.0000 -1.0000 0519456 1576076692.00 151.4948 59.9998 32.0000 1.9820 1.9835 416.0173 416.3868 0.0557 -1.0000 -1.0000 0519518 1576076692.10 151.5466 59.9998 32.0000 1.9822 1.9836 415.9736 416.3431 0.0558 -1.0000 -1.0000 0519596 1576076692.20 151.5466 59.9998 32.0000 1.9817 1.9832 416.0203 416.3904 0.0558 -1.0000 -1.0000 0519659 1576076692.30 151.5466 59.9998 32.0000 1.9812 1.9827 416.0830 416.4531 0.0558 -1.0000 -1.0000 0519737 1576076692.40 151.5466 59.9998 32.0000 1.9813 1.9827 416.0230 416.3934 0.0559 -1.0000 -1.0000 0519799 1576076692.50 151.5466 59.9998 32.0000 1.9820 1.9834 415.8742 416.2445 0.0559 -1.0000 -1.0000 0519862 1576076692.60 151.4797 59.9998 32.0000 1.9827 1.9841 415.8074 416.1789 0.0560 -1.0000 -1.0000 0519924 1576076692.70 151.4797 59.9998 32.0000 1.9820 1.9835 415.7827 416.1522 0.0557 -1.0000 -1.0000 0519987 1576076692.80 151.4797 59.9998 32.0000 1.9814 1.9829 415.9485 416.3188 0.0559 -1.0000 -1.0000 0520049 1576076692.90 151.4797 59.9998 32.0000 1.9814 1.9828 415.9984 416.3679 0.0558 -1.0000 -1.0000 0520127 1576076693.00 151.4797 59.9998 32.0000 1.9810 1.9824 416.1214 416.4916 0.0557 -1.0000 -1.0000 0520221 1576076693.10 151.4797 59.9998 32.0000 1.9808 1.9823 416.0662 416.4363 0.0559 -1.0000 -1.0000 0520284 1576076693.20 151.4797 59.9998 32.0000 1.9821 1.9836 415.8845 416.2538 0.0557 -1.0000 -1.0000 0520362 1576076693.30 151.4361 59.9998 32.0000 1.9821 1.9835 415.8090 416.1788 0.0558 -1.0000 -1.0000 0520424 1576076693.40 151.4209 59.9998 32.0000 1.9820 1.9834 415.8191 416.1891 0.0558 -1.0000 -1.0000 0520487 1576076693.50 151.4209 59.9998 32.0000 1.9817 1.9832 415.9545 416.3244 0.0558 -1.0000 -1.0000 0520924 1576076693.60 151.4267 59.9998 32.0000 1.9814 1.9828 416.0185 416.3890 0.0558 -1.0000 -1.0000 0520987 1576076693.70 151.5302 59.9998 32.0000 1.9822 1.9836 416.0602 416.4301 0.0558 -1.0000 -1.0000 0521065 1576076693.80 151.5302 59.9998 32.0000 1.9817 1.9831 415.9674 416.3374 0.0558 -1.0000 -1.0000 0521127 1576076693.90 151.5302 59.9998 32.0000 1.9824 1.9838 415.9596 416.3308 0.0560 -1.0000 -1.0000 0521190 1576076694.00 151.5302 59.9998 32.0000 1.9820 1.9835 415.8647 416.2353 0.0559 -1.0000 -1.0000 0521378 1576076694.10 151.5302 59.9998 32.0000 1.9820 1.9834 415.8599 416.2301 0.0558 -1.0000 -1.0000 0521440 1576076694.20 151.5438 59.9998 32.0000 1.9817 1.9832 415.9273 416.2963 0.0557 -1.0000 -1.0000 0521502 1576076694.30 151.5641 59.9998 32.0000 1.9816 1.9831 415.9157 416.2859 0.0558 -1.0000 -1.0000 0521581 1576076694.40 151.5641 59.9998 32.0000 1.9818 1.9832 415.9366 416.3066 0.0559 -1.0000 -1.0000 0521643 1576076694.50 151.5641 59.9998 32.0000 1.9818 1.9832 415.8666 416.2356 0.0556 -1.0000 -1.0000 0521862 1576076694.60 151.5641 59.9998 32.0000 1.9823 1.9838 415.7499 416.1199 0.0558 -1.0000 -1.0000 0521940 1576076694.70 151.5335 59.9998 32.0000 1.9822 1.9837 415.7900 416.1590 0.0557 -1.0000 -1.0000 0522002 1576076694.80 151.5035 59.9998 32.0000 1.9817 1.9832 415.8416 416.2112 0.0558 -1.0000 -1.0000 0522065 1576076694.90 151.4946 59.9998 32.0000 1.9810 1.9824 415.8264 416.1956 0.0557 -1.0000 -1.0000 0522143 1576076695.00 151.4003 59.9996 32.0000 1.9804 1.9818 415.9562 416.3250 0.0556 -1.0000 -1.0000 0522252 1576076695.10 151.4003 59.9996 32.0000 1.9805 1.9820 415.9980 416.3675 0.0557 -1.0000 -1.0000 0522315 1576076695.20 151.4003 59.9996 32.0000 1.9817 1.9832 415.9481 416.3172 0.0558 -1.0000 -1.0000 0522377 1576076695.30 151.4003 59.9996 32.0000 1.9806 1.9821 415.9754 416.3438 0.0556 -1.0000 -1.0000 0522440 1576076695.40 151.4149 59.9996 32.0000 1.9815 1.9829 415.8890 416.2585 0.0558 -1.0000 -1.0000 0522502 1576076695.50 151.4561 59.9996 32.0000 1.9820 1.9834 415.8620 416.2314 0.0557 -1.0000 -1.0000 0522893 1576076695.60 151.4561 59.9996 32.0000 1.9818 1.9833 415.9597 416.3293 0.0557 -1.0000 -1.0000 0522955 1576076695.70 151.4561 59.9996 32.0000 1.9812 1.9826 415.9293 416.2986 0.0557 -1.0000 -1.0000 0523033 1576076695.80 151.4561 59.9996 32.0000 1.9812 1.9826 415.9653 416.3355 0.0558 -1.0000 -1.0000 0523096 1576076695.90 151.4561 59.9996 32.0000 1.9803 1.9818 416.0333 416.4025 0.0556 -1.0000 -1.0000 0523159 1576076696.00 151.4969 59.9996 32.0000 1.9811 1.9826 415.9649 416.3348 0.0559 -1.0000 -1.0000 0523221 1576076696.10 151.5989 59.9996 32.0000 1.9815 1.9830 415.9684 416.3382 0.0557 -1.0000 -1.0000 0523299 1576076696.20 151.5989 59.9996 32.0000 1.9819 1.9833 415.8815 416.2504 0.0557 -1.0000 -1.0000 0523362 1576076696.30 151.5989 59.9996 32.0000 1.9822 1.9836 415.8463 416.2163 0.0559 -1.0000 -1.0000 0523424 1576076696.40 151.5989 59.9996 32.0000 1.9818 1.9833 415.9651 416.3368 0.0560 -1.0000 -1.0000 0523487 1576076696.50 151.5989 59.9996 32.0000 1.9812 1.9826 415.8792 416.2486 0.0556 -1.0000 -1.0000 0523549 1576076696.60 151.4733 59.9996 32.0000 1.9813 1.9827 415.9218 416.2906 0.0557 -1.0000 -1.0000 0524002 1576076696.70 151.4733 59.9996 32.0000 1.9816 1.9830 415.9755 416.3451 0.0557 -1.0000 -1.0000 0524065 1576076696.80 151.4733 59.9996 32.0000 1.9817 1.9832 415.9132 416.2839 0.0558 -1.0000 -1.0000 0524127 1576076696.90 151.4733 59.9996 32.0000 1.9823 1.9837 415.7936 416.1628 0.0558 -1.0000 -1.0000 0524190 1576076697.00 151.4733 59.9996 32.0000 1.9821 1.9835 415.8735 416.2433 0.0558 -1.0000 -1.0000 0524252 1576076697.10 151.4733 59.9996 32.0000 1.9812 1.9827 415.9757 416.3454 0.0558 -1.0000 -1.0000 0524487 1576076697.20 151.4733 59.9996 32.0000 1.9812 1.9826 416.0028 416.3719 0.0556 -1.0000 -1.0000 0524565 1576076697.30 151.4733 59.9996 32.0000 1.9813 1.9828 416.0807 416.4503 0.0558 -1.0000 -1.0000 0524627 1576076697.40 151.4733 59.9996 32.0000 1.9812 1.9827 415.9122 416.2818 0.0557 -1.0000 -1.0000 0524690 1576076697.50 151.4733 59.9996 32.0000 1.9816 1.9830 415.9356 416.3046 0.0557 -1.0000 -1.0000 0524768 1576076697.60 151.4733 59.9996 32.0000 1.9823 1.9838 415.9128 416.2823 0.0557 -1.0000 -1.0000 0524955 1576076697.70 151.4223 59.9996 32.0000 1.9824 1.9839 415.7745 416.1436 0.0557 -1.0000 -1.0000 0525018 1576076697.80 151.4223 59.9996 32.0000 1.9814 1.9829 416.0219 416.3916 0.0557 -1.0000 -1.0000 0525080 1576076697.90 151.4223 59.9996 32.0000 1.9812 1.9826 415.9980 416.3675 0.0557 -1.0000 -1.0000 0525143 1576076698.00 151.5209 59.9996 32.0000 1.9809 1.9823 415.9599 416.3293 0.0557 -1.0000 -1.0000 0525205 1576076698.10 151.5167 59.9996 32.0000 1.9817 1.9832 415.8639 416.2333 0.0557 -1.0000 -1.0000 0525284 1576076698.20 151.5371 59.9996 32.0000 1.9823 1.9838 415.9193 416.2887 0.0557 -1.0000 -1.0000 0525346 1576076698.30 151.5381 59.9996 32.0000 1.9819 1.9834 415.8974 416.2667 0.0557 -1.0000 -1.0000 0525424 1576076698.40 151.5381 59.9996 32.0000 1.9821 1.9835 415.9659 416.3341 0.0556 -1.0000 -1.0000 0525487 1576076698.50 151.5381 59.9996 32.0000 1.9809 1.9824 415.9809 416.3500 0.0557 -1.0000 -1.0000 0525549 1576076698.60 151.5381 59.9996 32.0000 1.9807 1.9822 416.0776 416.4463 0.0555 -1.0000 -1.0000 0525674 1576076698.70 151.5381 59.9996 32.0000 1.9820 1.9835 415.9753 416.3445 0.0558 -1.0000 -1.0000 0525737 1576076698.80 151.4343 59.9996 32.0000 1.9819 1.9834 415.8078 416.1774 0.0558 -1.0000 -1.0000 0525799 1576076698.90 151.4343 59.9996 32.0000 1.9814 1.9828 416.0097 416.3794 0.0557 -1.0000 -1.0000 0525893 1576076699.00 151.4343 59.9996 32.0000 1.9803 1.9817 416.0352 416.4040 0.0557 -1.0000 -1.0000 0525956 1576076699.10 151.4343 59.9996 32.0000 1.9809 1.9823 416.1137 416.4824 0.0556 -1.0000 -1.0000 0526018 1576076699.20 151.4343 59.9996 32.0000 1.9812 1.9826 415.9712 416.3409 0.0557 -1.0000 -1.0000 0526112 1576076699.30 151.4343 59.9996 32.0000 1.9823 1.9838 415.9423 416.3115 0.0557 -1.0000 -1.0000 0526174 1576076699.40 151.5405 59.9996 32.0000 1.9830 1.9844 415.9362 416.3060 0.0558 -1.0000 -1.0000 0526237 1576076699.50 151.5405 59.9996 32.0000 1.9829 1.9843 415.9470 416.3160 0.0557 -1.0000 -1.0000 0526315 1576076699.60 151.5405 59.9996 32.0000 1.9822 1.9837 415.8692 416.2379 0.0556 -1.0000 -1.0000 0526377 1576076699.70 151.5405 59.9996 32.0000 1.9829 1.9843 416.0520 416.4213 0.0557 -1.0000 -1.0000 0526955 1576076699.80 151.5405 59.9996 32.0000 1.9816 1.9830 416.0891 416.4584 0.0557 -1.0000 -1.0000 0527033 1576076699.90 151.5240 59.9992 32.0000 1.9810 1.9824 416.1293 416.4990 0.0557 -1.0000 -1.0000 0527096 1576076700.00 151.5240 59.9992 32.0000 1.9813 1.9827 416.0928 416.4627 0.0558 -1.0000 -1.0000 0527159 1576076700.10 151.5240 59.9992 32.0000 1.9815 1.9830 415.8960 416.2654 0.0557 -1.0000 -1.0000 0527221 1576076700.20 151.5240 59.9992 32.0000 1.9821 1.9835 415.9653 416.3355 0.0558 -1.0000 -1.0000 0527456 1576076700.30 151.5240 59.9992 32.0000 1.9821 1.9836 415.9815 416.3511 0.0557 -1.0000 -1.0000 0527518 1576076700.40 151.5240 59.9992 32.0000 1.9815 1.9829 416.0838 416.4534 0.0557 -1.0000 -1.0000 0527581 1576076700.50 151.5240 59.9992 32.0000 1.9811 1.9826 416.1985 416.5671 0.0557 -1.0000 -1.0000 0527643 1576076700.60 151.5240 59.9992 32.0000 1.9808 1.9822 416.1439 416.5140 0.0558 -1.0000 -1.0000 0527721 1576076700.70 151.5172 59.9992 32.0000 1.9818 1.9833 416.1291 416.4994 0.0558 -1.0000 -1.0000 0528143 1576076700.80 151.5078 59.9992 32.0000 1.9822 1.9836 416.0082 416.3768 0.0557 -1.0000 -1.0000 0528205 1576076700.90 151.5078 59.9992 32.0000 1.9819 1.9834 415.8063 416.1759 0.0558 -1.0000 -1.0000 0528284 1576076701.00 151.4059 59.9992 32.0000 1.9827 1.9841 415.8492 416.2193 0.0559 -1.0000 -1.0000 0528346 1576076701.10 151.4059 59.9992 32.0000 1.9824 1.9839 415.9512 416.3209 0.0558 -1.0000 -1.0000 0528409 1576076701.20 151.4059 59.9992 32.0000 1.9819 1.9833 415.9764 416.3457 0.0556 -1.0000 -1.0000 0528971 1576076701.30 151.4059 59.9992 32.0000 1.9813 1.9827 416.0772 416.4459 0.0556 -1.0000 -1.0000 0529033 1576076701.40 151.4059 59.9992 32.0000 1.9812 1.9827 416.0733 416.4427 0.0557 -1.0000 -1.0000 0529096 1576076701.50 151.5009 59.9992 32.0000 1.9818 1.9833 416.0292 416.3978 0.0556 -1.0000 -1.0000 0529174 1576076701.60 151.5161 59.9992 32.0000 1.9821 1.9836 415.9069 416.2763 0.0558 -1.0000 -1.0000 0529237 1576076701.70 151.5161 59.9992 32.0000 1.9821 1.9835 415.8820 416.2514 0.0557 -1.0000 -1.0000 0529299 1576076701.80 151.5161 59.9992 32.0000 1.9821 1.9835 415.8356 416.2049 0.0557 -1.0000 -1.0000 0529378 1576076701.90 151.5161 59.9992 32.0000 1.9815 1.9829 415.9862 416.3564 0.0559 -1.0000 -1.0000 0529440 1576076702.00 151.5139 59.9992 32.0000 1.9816 1.9830 416.0795 416.4486 0.0556 -1.0000 -1.0000 0529502 1576076702.10 151.4907 59.9992 32.0000 1.9812 1.9827 416.0391 416.4084 0.0557 -1.0000 -1.0000 0529581 1576076702.20 151.4907 59.9992 32.0000 1.9809 1.9823 416.0545 416.4247 0.0558 -1.0000 -1.0000 0529643 1576076702.30 151.4907 59.9992 32.0000 1.9811 1.9825 415.8183 416.1870 0.0556 -1.0000 -1.0000 0529706 1576076702.40 151.4907 59.9992 32.0000 1.9812 1.9827 415.9320 416.3019 0.0558 -1.0000 -1.0000 0529768 1576076702.50 151.4907 59.9992 32.0000 1.9806 1.9821 415.9684 416.3384 0.0557 -1.0000 -1.0000 0529830 1576076702.60 151.4907 59.9992 32.0000 1.9812 1.9826 415.9754 416.3446 0.0557 -1.0000 -1.0000 0529909 1576076702.70 151.4135 59.9992 32.0000 1.9809 1.9824 416.0129 416.3823 0.0556 -1.0000 -1.0000 0529971 1576076702.80 151.4218 59.9992 32.0000 1.9802 1.9817 416.0125 416.3822 0.0558 -1.0000 -1.0000 0530112 1576076702.90 151.4218 59.9992 32.0000 1.9811 1.9826 415.9250 416.2941 0.0556 -1.0000 -1.0000 0530190 1576076703.00 151.4218 59.9992 32.0000 1.9818 1.9833 415.9161 416.2844 0.0556 -1.0000 -1.0000 0530252 1576076703.10 151.4218 59.9992 32.0000 1.9813 1.9827 415.9238 416.2927 0.0556 -1.0000 -1.0000 0530315 1576076703.20 151.4218 59.9992 32.0000 1.9816 1.9830 415.9305 416.2996 0.0557 -1.0000 -1.0000 0530377 1576076703.30 151.4218 59.9992 32.0000 1.9817 1.9832 415.9466 416.3144 0.0554 -1.0000 -1.0000 0530721 1576076703.40 151.4218 59.9992 32.0000 1.9812 1.9826 416.0052 416.3735 0.0556 -1.0000 -1.0000 0530784 1576076703.50 151.4218 59.9992 32.0000 1.9814 1.9829 416.0084 416.3777 0.0557 -1.0000 -1.0000 0530862 1576076703.60 151.4218 59.9992 32.0000 1.9817 1.9831 415.8557 416.2252 0.0558 -1.0000 -1.0000 0530924 1576076703.70 151.4218 59.9992 32.0000 1.9817 1.9832 415.8118 416.1803 0.0556 -1.0000 -1.0000 0530987 1576076703.80 151.4747 59.9992 32.0000 1.9814 1.9828 415.8765 416.2451 0.0556 -1.0000 -1.0000 0531127 1576076703.90 151.5071 59.9992 32.0000 1.9812 1.9826 416.0281 416.3969 0.0556 -1.0000 -1.0000 0531190 1576076704.00 151.5071 59.9992 32.0000 1.9810 1.9824 416.0843 416.4531 0.0556 -1.0000 -1.0000 0531252 1576076704.10 151.5071 59.9992 32.0000 1.9808 1.9823 415.9883 416.3574 0.0557 -1.0000 -1.0000 0531330 1576076704.20 151.5071 59.9992 32.0000 1.9819 1.9834 415.9513 416.3202 0.0556 -1.0000 -1.0000 0531393 1576076704.30 151.5071 59.9992 32.0000 1.9822 1.9837 415.8477 416.2168 0.0557 -1.0000 -1.0000 0531878 1576076704.40 151.4462 59.9992 32.0000 1.9822 1.9837 415.8623 416.2317 0.0557 -1.0000 -1.0000 0531940 1576076704.50 151.4462 59.9992 32.0000 1.9820 1.9835 415.8726 416.2416 0.0556 -1.0000 -1.0000 0532002 1576076704.60 151.4462 59.9992 32.0000 1.9806 1.9821 415.9788 416.3481 0.0557 -1.0000 -1.0000 0532081 1576076704.70 151.4462 59.9992 32.0000 1.9802 1.9817 415.9632 416.3323 0.0557 -1.0000 -1.0000 0532143 1576076704.80 151.4462 59.9992 32.0000 1.9808 1.9822 415.8075 416.1762 0.0556 -1.0000 -1.0000 0532205 1576076704.90 151.4462 59.9992 32.0000 1.9823 1.9837 415.7936 416.1623 0.0557 -1.0000 -1.0000 0532284 1576076705.00 151.4645 59.9990 32.0000 1.9820 1.9835 415.8194 416.1867 0.0553 -1.0000 -1.0000 0532346 1576076705.10 151.4645 59.9990 32.0000 1.9806 1.9820 416.0655 416.4341 0.0556 -1.0000 -1.0000 0532409 1576076705.20 151.4645 59.9990 32.0000 1.9802 1.9816 416.0401 416.4088 0.0556 -1.0000 -1.0000 0532471 1576076705.30 151.4645 59.9990 32.0000 1.9815 1.9829 416.0650 416.4350 0.0559 -1.0000 -1.0000 0532533 1576076705.40 151.4645 59.9990 32.0000 1.9817 1.9832 416.0447 416.4139 0.0557 -1.0000 -1.0000 0532643 1576076705.50 151.4828 59.9990 32.0000 1.9825 1.9840 415.9375 416.3071 0.0557 -1.0000 -1.0000 0532721 1576076705.60 151.4839 59.9990 32.0000 1.9825 1.9839 415.9113 416.2798 0.0556 -1.0000 -1.0000 0532784 1576076705.70 151.4839 59.9990 32.0000 1.9816 1.9830 415.8949 416.2635 0.0557 -1.0000 -1.0000 0532846 1576076705.80 151.4839 59.9990 32.0000 1.9813 1.9828 415.9778 416.3472 0.0557 -1.0000 -1.0000 0533127 1576076705.90 151.4839 59.9990 32.0000 1.9812 1.9827 416.0999 416.4688 0.0556 -1.0000 -1.0000 0533190 1576076706.00 151.4953 59.9990 32.0000 1.9822 1.9836 416.0363 416.4051 0.0556 -1.0000 -1.0000 0533268 1576076706.10 151.5156 59.9990 32.0000 1.9819 1.9834 415.9494 416.3183 0.0556 -1.0000 -1.0000 0533346 1576076706.20 151.5156 59.9990 32.0000 1.9814 1.9829 415.8796 416.2486 0.0556 -1.0000 -1.0000 0533409 1576076706.30 151.5156 59.9990 32.0000 1.9816 1.9830 415.8602 416.2300 0.0559 -1.0000 -1.0000 0533487 1576076706.40 151.5156 59.9990 32.0000 1.9812 1.9826 416.0089 416.3790 0.0558 -1.0000 -1.0000 0533549 1576076706.50 151.5156 59.9990 32.0000 1.9800 1.9814 416.0243 416.3936 0.0556 -1.0000 -1.0000 0533612 1576076706.60 151.4834 59.9990 32.0000 1.9816 1.9830 416.0254 416.3941 0.0556 -1.0000 -1.0000 0533674 1576076706.70 151.4834 59.9990 32.0000 1.9816 1.9830 416.0061 416.3756 0.0557 -1.0000 -1.0000 0533737 1576076706.80 151.4834 59.9990 32.0000 1.9814 1.9829 415.7306 416.0989 0.0556 -1.0000 -1.0000 0534112 1576076706.90 151.4834 59.9990 32.0000 1.9820 1.9834 415.7798 416.1484 0.0557 -1.0000 -1.0000 0534190 1576076707.00 151.4834 59.9990 32.0000 1.9809 1.9823 415.9453 416.3144 0.0557 -1.0000 -1.0000 0534252 1576076707.10 151.4834 59.9990 32.0000 1.9806 1.9821 416.0191 416.3881 0.0557 -1.0000 -1.0000 0534315 1576076707.20 151.4314 59.9990 32.0000 1.9805 1.9820 415.9651 416.3352 0.0557 -1.0000 -1.0000 0534393 1576076707.30 151.4314 59.9990 32.0000 1.9810 1.9824 415.8385 416.2070 0.0556 -1.0000 -1.0000 0534455 1576076707.40 151.4314 59.9990 32.0000 1.9816 1.9830 415.7910 416.1594 0.0556 -1.0000 -1.0000 0535252 1576076707.50 151.4314 59.9990 32.0000 1.9813 1.9827 415.8251 416.1937 0.0556 -1.0000 -1.0000 0535346 1576076707.60 151.4314 59.9990 32.0000 1.9811 1.9826 415.9325 416.3015 0.0557 -1.0000 -1.0000 0535409 1576076707.70 151.4704 59.9990 32.0000 1.9809 1.9824 416.0222 416.3915 0.0557 -1.0000 -1.0000 0535471 1576076707.80 151.4704 59.9990 32.0000 1.9816 1.9830 415.9632 416.3323 0.0557 -1.0000 -1.0000 0535549 1576076707.90 151.4704 59.9990 32.0000 1.9827 1.9841 415.9248 416.2937 0.0557 -1.0000 -1.0000 0535612 1576076708.00 151.4704 59.9990 32.0000 1.9828 1.9842 415.8562 416.2253 0.0556 -1.0000 -1.0000 0535674 1576076708.10 151.4704 59.9990 32.0000 1.9821 1.9835 415.8474 416.2156 0.0556 -1.0000 -1.0000 0535737 1576076708.20 151.4809 59.9990 32.0000 1.9813 1.9828 416.0342 416.4028 0.0556 -1.0000 -1.0000 0535799 1576076708.30 151.5129 59.9990 32.0000 1.9812 1.9826 416.0327 416.4024 0.0558 -1.0000 -1.0000 0535878 1576076708.40 151.5129 59.9990 32.0000 1.9815 1.9830 416.0353 416.4049 0.0557 -1.0000 -1.0000 0536424 1576076708.50 151.5129 59.9990 32.0000 1.9821 1.9835 415.8181 416.1860 0.0556 -1.0000 -1.0000 0536487 1576076708.60 151.5129 59.9990 32.0000 1.9820 1.9835 415.8533 416.2235 0.0559 -1.0000 -1.0000 0536549 1576076708.70 151.5129 59.9990 32.0000 1.9815 1.9830 415.8058 416.1760 0.0558 -1.0000 -1.0000 0536612 1576076708.80 151.4592 59.9990 32.0000 1.9810 1.9824 415.9156 416.2848 0.0557 -1.0000 -1.0000 0536674 1576076708.90 151.4592 59.9990 32.0000 1.9814 1.9828 415.9983 416.3678 0.0558 -1.0000 -1.0000 0536752 1576076709.00 151.4592 59.9990 32.0000 1.9808 1.9822 416.0839 416.4539 0.0558 -1.0000 -1.0000 0536815 1576076709.10 151.4592 59.9990 32.0000 1.9818 1.9832 416.0091 416.3796 0.0559 -1.0000 -1.0000 0536877 1576076709.20 151.4592 59.9990 32.0000 1.9816 1.9831 415.9709 416.3412 0.0558 -1.0000 -1.0000 0536955 1576076709.30 151.4592 59.9990 32.0000 1.9815 1.9829 415.9479 416.3183 0.0559 -1.0000 -1.0000 0537018 1576076709.40 151.4592 59.9990 32.0000 1.9818 1.9833 415.9206 416.2901 0.0557 -1.0000 -1.0000 0537080 1576076709.50 151.4592 59.9990 32.0000 1.9812 1.9826 415.9591 416.3281 0.0557 -1.0000 -1.0000 0537143 1576076709.60 151.4592 59.9990 32.0000 1.9807 1.9822 415.9749 416.3450 0.0558 -1.0000 -1.0000 0537205 1576076709.70 151.4592 59.9990 32.0000 1.9814 1.9828 416.0291 416.3991 0.0558 -1.0000 -1.0000 0537268 1576076709.80 151.4592 59.9990 32.0000 1.9816 1.9830 415.9789 416.3496 0.0559 -1.0000 -1.0000 0537346 1576076709.90 151.5470 59.9990 32.0000 1.9818 1.9833 415.8862 416.2566 0.0558 -1.0000 -1.0000 0537409 1576076710.00 151.5470 59.9990 32.0000 1.9824 1.9839 415.8886 416.2581 0.0557 -1.0000 -1.0000 0537471 1576076710.10 151.5470 59.9990 32.0000 1.9827 1.9841 415.8405 416.2111 0.0559 -1.0000 -1.0000 0537549 1576076710.20 151.5470 59.9990 32.0000 1.9820 1.9834 415.9861 416.3560 0.0557 -1.0000 -1.0000 0537612 1576076710.30 151.5470 59.9990 32.0000 1.9811 1.9825 416.0452 416.4147 0.0557 -1.0000 -1.0000 0537674 1576076710.40 151.5470 59.9990 32.0000 1.9810 1.9824 416.0198 416.3904 0.0559 -1.0000 -1.0000 0537737 1576076710.50 151.5470 59.9990 32.0000 1.9811 1.9826 415.8506 416.2207 0.0558 -1.0000 -1.0000 0537924 1576076710.60 151.5470 59.9990 32.0000 1.9815 1.9830 415.8149 416.1845 0.0558 -1.0000 -1.0000 0538002 1576076710.70 151.5470 59.9990 32.0000 1.9824 1.9839 415.8740 416.2440 0.0558 -1.0000 -1.0000 0538065 1576076710.80 151.5470 59.9990 32.0000 1.9816 1.9830 415.9507 416.3209 0.0557 -1.0000 -1.0000 0538127 1576076710.90 151.5470 59.9990 32.0000 1.9807 1.9822 416.0499 416.4202 0.0559 -1.0000 -1.0000 0538190 1576076711.00 151.5470 59.9990 32.0000 1.9815 1.9830 416.0317 416.4022 0.0558 -1.0000 -1.0000 0538377 1576076711.10 151.5139 59.9990 32.0000 1.9817 1.9832 415.9737 416.3437 0.0558 -1.0000 -1.0000 0538440 1576076711.20 151.4625 59.9990 32.0000 1.9820 1.9834 415.8833 416.2533 0.0558 -1.0000 -1.0000 0538518 1576076711.30 151.4625 59.9990 32.0000 1.9820 1.9834 415.8216 416.1915 0.0558 -1.0000 -1.0000 0538580 1576076711.40 151.4625 59.9990 32.0000 1.9817 1.9832 415.7577 416.1264 0.0556 -1.0000 -1.0000 0538643 1576076711.50 151.4625 59.9990 32.0000 1.9817 1.9831 415.7991 416.1693 0.0558 -1.0000 -1.0000 0538924 1576076711.60 151.4625 59.9990 32.0000 1.9811 1.9826 415.9693 416.3397 0.0560 -1.0000 -1.0000 0538987 1576076711.70 151.4625 59.9990 32.0000 1.9809 1.9824 415.9808 416.3515 0.0558 -1.0000 -1.0000 0539049 1576076711.80 151.4572 59.9990 32.0000 1.9819 1.9834 415.8878 416.2574 0.0558 -1.0000 -1.0000 0539127 1576076711.90 151.4572 59.9990 32.0000 1.9820 1.9834 415.8647 416.2349 0.0558 -1.0000 -1.0000 0539190 1576076712.00 151.4572 59.9990 32.0000 1.9826 1.9840 415.8335 416.2036 0.0559 -1.0000 -1.0000 0539409 1576076712.10 151.4572 59.9990 32.0000 1.9816 1.9831 415.9082 416.2779 0.0558 -1.0000 -1.0000 0539487 1576076712.20 151.4572 59.9990 32.0000 1.9817 1.9832 415.9562 416.3263 0.0559 -1.0000 -1.0000 0539549 1576076712.30 151.4868 59.9990 32.0000 1.9813 1.9828 415.9574 416.3274 0.0558 -1.0000 -1.0000 0539627 1576076712.40 151.5402 59.9990 32.0000 1.9811 1.9826 416.0614 416.4323 0.0560 -1.0000 -1.0000 0539690 1576076712.50 151.5402 59.9990 32.0000 1.9809 1.9823 415.9437 416.3137 0.0558 -1.0000 -1.0000 0539909 1576076712.60 151.5402 59.9990 32.0000 1.9819 1.9834 415.9197 416.2893 0.0557 -1.0000 -1.0000 0539987 1576076712.70 151.5402 59.9990 32.0000 1.9822 1.9836 415.9218 416.2918 0.0558 -1.0000 -1.0000 0540049 1576076712.80 151.5402 59.9990 32.0000 1.9818 1.9832 415.9749 416.3451 0.0558 -1.0000 -1.0000 0540112 1576076712.90 151.5624 59.9990 32.0000 1.9813 1.9827 415.9906 416.3605 0.0558 -1.0000 -1.0000 0540190 1576076713.00 151.5624 59.9990 32.0000 1.9808 1.9823 416.0634 416.4340 0.0559 -1.0000 -1.0000 0540237 1576076713.10 151.5624 59.9990 32.0000 1.9812 1.9826 415.9623 416.3315 0.0557 -1.0000 -1.0000 0541190 1576076713.20 151.5624 59.9990 32.0000 1.9821 1.9835 415.8447 416.2142 0.0558 -1.0000 -1.0000 0541252 1576076713.30 151.5624 59.9990 32.0000 1.9819 1.9834 415.7994 416.1692 0.0557 -1.0000 -1.0000 0541315 1576076713.40 151.4382 59.9990 32.0000 1.9813 1.9828 415.8529 416.2227 0.0558 -1.0000 -1.0000 0541378 1576076713.50 151.4382 59.9990 32.0000 1.9802 1.9817 415.9415 416.3107 0.0557 -1.0000 -1.0000 0541456 1576076713.60 151.4382 59.9990 32.0000 1.9806 1.9820 415.9568 416.3265 0.0557 -1.0000 -1.0000 0541518 1576076713.70 151.4382 59.9990 32.0000 1.9812 1.9827 415.8953 416.2645 0.0557 -1.0000 -1.0000 0541581 1576076713.80 151.4382 59.9990 32.0000 1.9820 1.9834 415.7620 416.1312 0.0557 -1.0000 -1.0000 0541659 1576076713.90 151.4382 59.9990 32.0000 1.9815 1.9830 415.8396 416.2083 0.0556 -1.0000 -1.0000 0541721 1576076714.00 151.4388 59.9990 32.0000 1.9814 1.9828 415.9976 416.3659 0.0555 -1.0000 -1.0000 0541784 1576076714.10 151.4411 59.9990 32.0000 1.9811 1.9826 415.9627 416.3324 0.0558 -1.0000 -1.0000 0541862 1576076714.20 151.4411 59.9990 32.0000 1.9812 1.9826 416.0533 416.4225 0.0558 -1.0000 -1.0000 0541924 1576076714.30 151.4411 59.9990 32.0000 1.9810 1.9824 416.0064 416.3757 0.0557 -1.0000 -1.0000 0541987 1576076714.40 151.4411 59.9990 32.0000 1.9821 1.9835 415.9977 416.3673 0.0558 -1.0000 -1.0000 0542049 1576076714.50 151.4411 59.9990 32.0000 1.9820 1.9835 415.8733 416.2434 0.0558 -1.0000 -1.0000 0542112 1576076714.60 151.5592 59.9986 32.0000 1.9831 1.9846 415.8503 416.2200 0.0558 -1.0000 -1.0000 0542190 1576076714.70 151.5592 59.9986 32.0000 1.9816 1.9831 415.9682 416.3375 0.0557 -1.0000 -1.0000 0542252 1576076714.80 151.5592 59.9986 32.0000 1.9817 1.9832 415.9302 416.2988 0.0557 -1.0000 -1.0000 0542315 1576076714.90 151.5592 59.9986 32.0000 1.9814 1.9829 415.9723 416.3421 0.0558 -1.0000 -1.0000 0542393 1576076715.00 151.5592 59.9986 32.0000 1.9808 1.9823 416.0494 416.4196 0.0558 -1.0000 -1.0000 0542455 1576076715.10 151.5592 59.9986 32.0000 1.9812 1.9827 415.9843 416.3545 0.0557 -1.0000 -1.0000 0542987 1576076715.20 151.5592 59.9986 32.0000 1.9823 1.9837 415.8068 416.1746 0.0556 -1.0000 -1.0000 0543065 1576076715.30 151.5592 59.9986 32.0000 1.9826 1.9841 415.8490 416.2180 0.0557 -1.0000 -1.0000 0543127 1576076715.40 151.5592 59.9986 32.0000 1.9819 1.9833 415.8984 416.2681 0.0558 -1.0000 -1.0000 0543190 1576076715.50 151.5592 59.9986 32.0000 1.9815 1.9829 416.0087 416.3782 0.0557 -1.0000 -1.0000 0543268 1576076715.60 151.5592 59.9986 32.0000 1.9809 1.9824 416.0390 416.4086 0.0557 -1.0000 -1.0000 0543330 1576076715.70 151.4280 59.9986 32.0000 1.9807 1.9822 416.1381 416.5072 0.0557 -1.0000 -1.0000 0543393 1576076715.80 151.4280 59.9986 32.0000 1.9808 1.9822 415.9665 416.3370 0.0559 -1.0000 -1.0000 0543471 1576076715.90 151.4280 59.9986 32.0000 1.9811 1.9825 415.9448 416.3154 0.0559 -1.0000 -1.0000 0543533 1576076716.00 151.4280 59.9986 32.0000 1.9817 1.9831 415.9093 416.2790 0.0557 -1.0000 -1.0000 0543596 1576076716.10 151.4280 59.9986 32.0000 1.9815 1.9829 415.8229 416.1916 0.0557 -1.0000 -1.0000 0543690 1576076716.20 151.4280 59.9986 32.0000 1.9818 1.9833 416.0105 416.3804 0.0558 -1.0000 -1.0000 0543752 1576076716.30 151.4755 59.9986 32.0000 1.9816 1.9830 416.0767 416.4467 0.0558 -1.0000 -1.0000 0543830 1576076716.40 151.4766 59.9986 32.0000 1.9807 1.9821 416.0294 416.3994 0.0558 -1.0000 -1.0000 0543893 1576076716.50 151.4766 59.9986 32.0000 1.9812 1.9826 415.9545 416.3238 0.0558 -1.0000 -1.0000 0543956 1576076716.60 151.4766 59.9986 32.0000 1.9817 1.9832 415.8733 416.2425 0.0557 -1.0000 -1.0000 0544018 1576076716.70 151.4766 59.9986 32.0000 1.9822 1.9836 415.7283 416.0979 0.0558 -1.0000 -1.0000 0544081 1576076716.80 151.4687 59.9986 32.0000 1.9814 1.9829 415.7932 416.1625 0.0557 -1.0000 -1.0000 0544143 1576076716.90 151.4382 59.9986 32.0000 1.9815 1.9829 415.8595 416.2286 0.0557 -1.0000 -1.0000 0544221 1576076717.00 151.4382 59.9986 32.0000 1.9810 1.9825 416.0138 416.3823 0.0555 -1.0000 -1.0000 0544284 1576076717.10 151.4382 59.9986 32.0000 1.9803 1.9817 415.9934 416.3618 0.0556 -1.0000 -1.0000 0544346 1576076717.20 151.4382 59.9986 32.0000 1.9809 1.9823 416.0212 416.3906 0.0558 -1.0000 -1.0000 0544487 1576076717.30 151.4382 59.9986 32.0000 1.9813 1.9828 415.9493 416.3195 0.0558 -1.0000 -1.0000 0544549 1576076717.40 151.4382 59.9986 32.0000 1.9813 1.9827 415.8257 416.1952 0.0558 -1.0000 -1.0000 0544612 1576076717.50 151.4382 59.9986 32.0000 1.9807 1.9822 415.9563 416.3261 0.0557 -1.0000 -1.0000 0544674 1576076717.60 151.4382 59.9986 32.0000 1.9806 1.9821 415.9822 416.3516 0.0557 -1.0000 -1.0000 0544737 1576076717.70 151.4382 59.9986 32.0000 1.9812 1.9826 416.0577 416.4275 0.0557 -1.0000 -1.0000 0545674 1576076717.80 151.4382 59.9986 32.0000 1.9812 1.9826 416.0496 416.4195 0.0558 -1.0000 -1.0000 0545752 1576076717.90 151.4652 59.9986 32.0000 1.9820 1.9834 416.0083 416.3782 0.0558 -1.0000 -1.0000 0545815 1576076718.00 151.4745 59.9986 32.0000 1.9823 1.9838 415.9066 416.2769 0.0559 -1.0000 -1.0000 0545878 1576076718.10 151.4745 59.9986 32.0000 1.9826 1.9840 415.9236 416.2932 0.0557 -1.0000 -1.0000 0545940 1576076718.20 151.4745 59.9986 32.0000 1.9812 1.9827 415.9659 416.3360 0.0560 -1.0000 -1.0000 0546002 1576076718.30 151.4745 59.9986 32.0000 1.9812 1.9827 416.0213 416.3910 0.0557 -1.0000 -1.0000 0546081 1576076718.40 151.4745 59.9986 32.0000 1.9806 1.9821 415.9886 416.3571 0.0556 -1.0000 -1.0000 0546143 1576076718.50 151.4832 59.9986 32.0000 1.9819 1.9834 415.9885 416.3580 0.0558 -1.0000 -1.0000 0546205 1576076718.60 151.4857 59.9986 32.0000 1.9825 1.9840 415.8704 416.2401 0.0558 -1.0000 -1.0000 0546284 1576076718.70 151.4857 59.9986 32.0000 1.9822 1.9837 415.8086 416.1781 0.0557 -1.0000 -1.0000 0546346 1576076718.80 151.4857 59.9986 32.0000 1.9824 1.9838 415.9768 416.3454 0.0556 -1.0000 -1.0000 0546409 1576076718.90 151.4857 59.9986 32.0000 1.9813 1.9827 416.0595 416.4286 0.0557 -1.0000 -1.0000 0546471 1576076719.00 151.4857 59.9986 32.0000 1.9813 1.9828 416.0753 416.4454 0.0558 -1.0000 -1.0000 0546533 1576076719.10 151.5063 59.9994 32.0000 1.9820 1.9835 416.0879 416.4577 0.0557 -1.0000 -1.0000 0546596 1576076719.20 151.5063 59.9994 32.0000 1.9818 1.9832 415.9695 416.3388 0.0557 -1.0000 -1.0000 0546674 1576076719.30 151.5063 59.9994 32.0000 1.9828 1.9842 415.8755 416.2433 0.0554 -1.0000 -1.0000 0546737 1576076719.40 151.5063 59.9994 32.0000 1.9820 1.9835 415.8067 416.1747 0.0556 -1.0000 -1.0000 0546799 1576076719.50 151.5063 59.9994 32.0000 1.9822 1.9837 415.9080 416.2766 0.0556 -1.0000 -1.0000 0546877 1576076719.60 151.5063 59.9994 32.0000 1.9816 1.9831 415.9992 416.3680 0.0557 -1.0000 -1.0000 0546940 1576076719.70 151.5063 59.9994 32.0000 1.9820 1.9835 416.0884 416.4585 0.0558 -1.0000 -1.0000 0547002 1576076719.80 151.5063 59.9994 32.0000 1.9819 1.9833 415.9834 416.3531 0.0558 -1.0000 -1.0000 0547127 1576076719.90 151.5063 59.9994 32.0000 1.9821 1.9835 415.9925 416.3635 0.0560 -1.0000 -1.0000 0547190 1576076720.00 151.5063 59.9994 32.0000 1.9823 1.9837 415.9793 416.3494 0.0558 -1.0000 -1.0000 0547252 1576076720.10 151.5063 59.9994 32.0000 1.9824 1.9838 415.9724 416.3429 0.0558 -1.0000 -1.0000 0547330 1576076720.20 151.5063 59.9994 32.0000 1.9820 1.9835 416.0296 416.3999 0.0559 -1.0000 -1.0000 0547393 1576076720.30 151.4684 59.9994 32.0000 1.9822 1.9836 416.0911 416.4604 0.0557 -1.0000 -1.0000 0547627 1576076720.40 151.4684 59.9994 32.0000 1.9820 1.9834 416.1176 416.4873 0.0558 -1.0000 -1.0000 0547690 1576076720.50 151.4684 59.9994 32.0000 1.9812 1.9826 416.0617 416.4310 0.0557 -1.0000 -1.0000 0547752 1576076720.60 151.4684 59.9994 32.0000 1.9818 1.9833 416.0123 416.3825 0.0558 -1.0000 -1.0000 0547830 1576076720.70 151.4684 59.9994 32.0000 1.9816 1.9831 415.9014 416.2712 0.0557 -1.0000 -1.0000 0547909 1576076720.80 151.4684 59.9994 32.0000 1.9818 1.9833 415.9415 416.3106 0.0557 -1.0000 -1.0000 0548143 1576076720.90 151.5031 59.9994 32.0000 1.9815 1.9830 416.0250 416.3938 0.0556 -1.0000 -1.0000 0548205 1576076721.00 151.5031 59.9994 32.0000 1.9816 1.9831 416.0767 416.4460 0.0557 -1.0000 -1.0000 0548268 1576076721.10 151.5031 59.9994 32.0000 1.9816 1.9830 416.1276 416.4969 0.0557 -1.0000 -1.0000 0548330 1576076721.20 151.5031 59.9994 32.0000 1.9820 1.9835 415.9603 416.3306 0.0559 -1.0000 -1.0000 0548409 1576076721.30 151.5031 59.9994 32.0000 1.9821 1.9836 415.9408 416.3099 0.0557 -1.0000 -1.0000 0548627 1576076721.40 151.5517 59.9994 32.0000 1.9828 1.9842 415.9296 416.2989 0.0557 -1.0000 -1.0000 0548690 1576076721.50 151.5517 59.9994 32.0000 1.9816 1.9830 415.9301 416.2993 0.0557 -1.0000 -1.0000 0548768 1576076721.60 151.5517 59.9994 32.0000 1.9813 1.9827 416.0159 416.3860 0.0557 -1.0000 -1.0000 0548830 1576076721.70 151.5517 59.9994 32.0000 1.9813 1.9827 416.1398 416.5089 0.0557 -1.0000 -1.0000 0548893 1576076721.80 151.5517 59.9994 32.0000 1.9819 1.9834 416.0759 416.4458 0.0558 -1.0000 -1.0000 0549143 1576076721.90 151.5509 59.9994 32.0000 1.9810 1.9825 416.0456 416.4159 0.0558 -1.0000 -1.0000 0549206 1576076722.00 151.5487 59.9994 32.0000 1.9818 1.9833 415.8606 416.2304 0.0558 -1.0000 -1.0000 0549268 1576076722.10 151.5487 59.9994 32.0000 1.9818 1.9833 415.8633 416.2329 0.0557 -1.0000 -1.0000 0549346 1576076722.20 151.5487 59.9994 32.0000 1.9816 1.9830 415.9379 416.3076 0.0557 -1.0000 -1.0000 0549409 1576076722.30 151.5487 59.9994 32.0000 1.9809 1.9824 416.0191 416.3886 0.0556 -1.0000 -1.0000 0549471 1576076722.40 151.5487 59.9994 32.0000 1.9807 1.9822 416.0838 416.4529 0.0556 -1.0000 -1.0000 0549533 1576076722.50 151.4714 59.9994 32.0000 1.9808 1.9823 416.0890 416.4580 0.0557 -1.0000 -1.0000 0549596 1576076722.60 151.4714 59.9994 32.0000 1.9804 1.9818 415.9843 416.3536 0.0557 -1.0000 -1.0000 0549674 1576076722.70 151.4714 59.9994 32.0000 1.9825 1.9840 415.9602 416.3297 0.0557 -1.0000 -1.0000 0549737 1576076722.80 151.4714 59.9994 32.0000 1.9825 1.9839 415.9695 416.3380 0.0555 -1.0000 -1.0000 0549799 1576076722.90 151.4714 59.9994 32.0000 1.9819 1.9833 415.8851 416.2542 0.0557 -1.0000 -1.0000 0549987 1576076723.00 151.5480 59.9994 32.0000 1.9819 1.9834 415.9139 416.2831 0.0557 -1.0000 -1.0000 0550049 1576076723.10 151.5480 59.9994 32.0000 1.9814 1.9829 416.1280 416.4976 0.0557 -1.0000 -1.0000 0550112 1576076723.20 151.5480 59.9994 32.0000 1.9819 1.9834 416.1396 416.5085 0.0557 -1.0000 -1.0000 0550174 1576076723.30 151.5480 59.9994 32.0000 1.9816 1.9831 416.1310 416.5008 0.0558 -1.0000 -1.0000 0550237 1576076723.40 151.5480 59.9994 32.0000 1.9823 1.9837 416.0545 416.4242 0.0556 -1.0000 -1.0000 0550471 1576076723.50 151.5480 59.9994 32.0000 1.9820 1.9834 415.9346 416.3037 0.0557 -1.0000 -1.0000 0550549 1576076723.60 151.5480 59.9994 32.0000 1.9827 1.9841 415.8753 416.2442 0.0556 -1.0000 -1.0000 0550612 1576076723.70 151.5480 59.9994 32.0000 1.9825 1.9839 415.9116 416.2808 0.0557 -1.0000 -1.0000 0550674 1576076723.80 151.5480 59.9994 32.0000 1.9818 1.9833 415.8816 416.2501 0.0556 -1.0000 -1.0000 0550752 1576076723.90 151.5465 59.9994 32.0000 1.9817 1.9831 415.9828 416.3516 0.0556 -1.0000 -1.0000 0551127 1576076724.00 151.5222 59.9994 32.0000 1.9811 1.9826 415.9842 416.3531 0.0556 -1.0000 -1.0000 0551190 1576076724.10 151.5222 59.9994 32.0000 1.9805 1.9820 416.0236 416.3924 0.0557 -1.0000 -1.0000 0551268 1576076724.20 151.4675 59.9994 32.0000 1.9807 1.9822 416.0146 416.3836 0.0556 -1.0000 -1.0000 0551330 1576076724.30 151.4675 59.9994 32.0000 1.9820 1.9834 415.8420 416.2106 0.0556 -1.0000 -1.0000 0551409 1576076724.40 151.4675 59.9994 32.0000 1.9815 1.9829 415.8386 416.2076 0.0557 -1.0000 -1.0000 0551471 1576076724.50 151.4675 59.9994 32.0000 1.9811 1.9826 415.8713 416.2400 0.0556 -1.0000 -1.0000 0551533 1576076724.60 151.4675 59.9994 32.0000 1.9809 1.9824 415.9750 416.3439 0.0556 -1.0000 -1.0000 0551596 1576076724.70 151.4527 59.9994 32.0000 1.9809 1.9824 416.0945 416.4630 0.0556 -1.0000 -1.0000 0551659 1576076724.80 151.4148 59.9992 32.0000 1.9809 1.9823 416.1019 416.4721 0.0557 -1.0000 -1.0000 0551721 1576076724.90 151.4148 59.9992 32.0000 1.9808 1.9823 415.9639 416.3329 0.0557 -1.0000 -1.0000 0551971 1576076725.00 151.4148 59.9992 32.0000 1.9813 1.9828 415.9013 416.2702 0.0556 -1.0000 -1.0000 0552033 1576076725.10 151.4148 59.9992 32.0000 1.9824 1.9838 415.9361 416.3051 0.0557 -1.0000 -1.0000 0552096 1576076725.20 151.4148 59.9992 32.0000 1.9817 1.9831 415.9526 416.3220 0.0556 -1.0000 -1.0000 0552174 1576076725.30 151.5977 59.9992 32.0000 1.9815 1.9829 416.0282 416.3970 0.0557 -1.0000 -1.0000 0552237 1576076725.40 151.5977 59.9992 32.0000 1.9808 1.9822 416.0831 416.4523 0.0556 -1.0000 -1.0000 0552299 1576076725.50 151.5977 59.9992 32.0000 1.9820 1.9835 416.0368 416.4050 0.0556 -1.0000 -1.0000 0552487 1576076725.60 151.5977 59.9992 32.0000 1.9826 1.9841 415.9209 416.2896 0.0556 -1.0000 -1.0000 0552549 1576076725.70 151.5977 59.9992 32.0000 1.9830 1.9844 415.8796 416.2493 0.0559 -1.0000 -1.0000 0552612 1576076725.80 151.5003 59.9992 32.0000 1.9815 1.9830 415.9079 416.2755 0.0554 -1.0000 -1.0000 0552674 1576076725.90 151.4940 59.9992 32.0000 1.9810 1.9825 416.0008 416.3696 0.0557 -1.0000 -1.0000 0552737 1576076726.00 151.4940 59.9992 32.0000 1.9809 1.9824 416.0509 416.4202 0.0557 -1.0000 -1.0000 0552971 1576076726.10 151.4940 59.9992 32.0000 1.9810 1.9825 416.0173 416.3858 0.0556 -1.0000 -1.0000 0553033 1576076726.20 151.4940 59.9992 32.0000 1.9816 1.9831 415.8764 416.2460 0.0557 -1.0000 -1.0000 0553096 1576076726.30 151.4940 59.9992 32.0000 1.9819 1.9834 415.8675 416.2365 0.0557 -1.0000 -1.0000 0553174 1576076726.40 151.4940 59.9992 32.0000 1.9818 1.9833 415.8221 416.1914 0.0557 -1.0000 -1.0000 0553237 1576076726.50 151.4940 59.9992 32.0000 1.9820 1.9834 415.9794 416.3484 0.0557 -1.0000 -1.0000 0553737 1576076726.60 151.4940 59.9992 32.0000 1.9802 1.9817 416.0862 416.4562 0.0557 -1.0000 -1.0000 0553799 1576076726.70 151.4940 59.9992 32.0000 1.9812 1.9826 416.1279 416.4980 0.0559 -1.0000 -1.0000 0553862 1576076726.80 151.4940 59.9992 32.0000 1.9811 1.9825 415.9922 416.3619 0.0557 -1.0000 -1.0000 0553940 1576076726.90 151.4509 59.9992 32.0000 1.9816 1.9831 416.0088 416.3778 0.0556 -1.0000 -1.0000 0554002 1576076727.00 151.4274 59.9992 32.0000 1.9821 1.9835 416.0315 416.4001 0.0556 -1.0000 -1.0000 0554143 1576076727.10 151.4274 59.9992 32.0000 1.9816 1.9831 416.0171 416.3857 0.0556 -1.0000 -1.0000 0554205 1576076727.20 151.4274 59.9992 32.0000 1.9812 1.9826 416.0696 416.4380 0.0556 -1.0000 -1.0000 0554283 1576076727.30 151.4274 59.9992 32.0000 1.9812 1.9827 416.0452 416.4139 0.0555 -1.0000 -1.0000 0554346 1576076727.40 151.4308 59.9992 32.0000 1.9819 1.9834 415.9696 416.3384 0.0557 -1.0000 -1.0000 0554393 1576076727.50 151.4662 59.9992 32.0000 1.9819 1.9833 415.9103 416.2792 0.0557 -1.0000 -1.0000 0555268 1576076727.60 151.4662 59.9992 32.0000 1.9818 1.9832 415.8887 416.2578 0.0557 -1.0000 -1.0000 0555330 1576076727.70 151.4575 59.9992 32.0000 1.9815 1.9829 415.9999 416.3683 0.0555 -1.0000 -1.0000 0555393 1576076727.80 151.4575 59.9992 32.0000 1.9811 1.9826 416.1486 416.5185 0.0558 -1.0000 -1.0000 0555456 1576076727.90 151.4575 59.9992 32.0000 1.9814 1.9828 416.0290 416.3971 0.0556 -1.0000 -1.0000 0555518 1576076728.00 151.5489 59.9992 32.0000 1.9821 1.9835 415.9596 416.3293 0.0558 -1.0000 -1.0000 0555581 1576076728.10 151.5489 59.9992 32.0000 1.9820 1.9834 415.8900 416.2593 0.0557 -1.0000 -1.0000 0555659 1576076728.20 151.5489 59.9992 32.0000 1.9819 1.9834 415.9296 416.2991 0.0557 -1.0000 -1.0000 0555721 1576076728.30 151.5489 59.9992 32.0000 1.9824 1.9838 415.9645 416.3336 0.0556 -1.0000 -1.0000 0555799 1576076728.40 151.5489 59.9992 32.0000 1.9812 1.9827 416.1034 416.4720 0.0556 -1.0000 -1.0000 0555862 1576076728.50 151.5418 59.9992 32.0000 1.9804 1.9819 416.1297 416.4991 0.0556 -1.0000 -1.0000 0555924 1576076728.60 151.5261 59.9992 32.0000 1.9812 1.9826 416.1325 416.5011 0.0556 -1.0000 -1.0000 0556377 1576076728.70 151.5261 59.9992 32.0000 1.9816 1.9830 416.0336 416.4022 0.0556 -1.0000 -1.0000 0556440 1576076728.80 151.5261 59.9992 32.0000 1.9821 1.9835 415.9570 416.3258 0.0557 -1.0000 -1.0000 0556502 1576076728.90 151.5261 59.9992 32.0000 1.9812 1.9826 415.9730 416.3424 0.0557 -1.0000 -1.0000 0556596 1576076729.00 151.5261 59.9992 32.0000 1.9814 1.9829 416.0507 416.4206 0.0558 -1.0000 -1.0000 0556659 1576076729.10 151.5551 59.9992 32.0000 1.9806 1.9820 416.1990 416.5680 0.0557 -1.0000 -1.0000 0556721 1576076729.20 151.5551 59.9992 32.0000 1.9817 1.9832 416.0937 416.4637 0.0558 -1.0000 -1.0000 0556799 1576076729.30 151.5551 59.9992 32.0000 1.9819 1.9834 416.0073 416.3774 0.0558 -1.0000 -1.0000 0556862 1576076729.40 151.5551 59.9992 32.0000 1.9822 1.9836 415.9394 416.3080 0.0556 -1.0000 -1.0000 0556924 1576076729.50 151.5551 59.9992 32.0000 1.9818 1.9833 415.9196 416.2887 0.0556 -1.0000 -1.0000 0556987 1576076729.60 151.4809 59.9998 32.0000 1.9818 1.9832 415.9918 416.3611 0.0557 -1.0000 -1.0000 0557127 1576076729.70 151.4701 59.9999 32.0000 1.9811 1.9825 416.0722 416.4413 0.0557 -1.0000 -1.0000 0557190 1576076729.80 151.4701 59.9999 32.0000 1.9811 1.9826 416.1298 416.4995 0.0558 -1.0000 -1.0000 0557268 1576076729.90 151.4701 59.9999 32.0000 1.9816 1.9830 416.0670 416.4371 0.0558 -1.0000 -1.0000 0557330 1576076730.00 151.4701 59.9999 32.0000 1.9817 1.9831 415.9509 416.3208 0.0558 -1.0000 -1.0000 0557393 1576076730.10 151.4701 59.9999 32.0000 1.9817 1.9831 416.0246 416.3940 0.0557 -1.0000 -1.0000 0557456 1576076730.20 151.4693 59.9999 32.0000 1.9814 1.9829 416.1073 416.4768 0.0557 -1.0000 -1.0000 0557518 1576076730.30 151.4642 59.9999 32.0000 1.9816 1.9831 416.0963 416.4658 0.0557 -1.0000 -1.0000 0557596 1576076730.40 151.4642 59.9999 32.0000 1.9814 1.9829 416.0611 416.4300 0.0556 -1.0000 -1.0000 0557659 1576076730.50 151.4642 59.9999 32.0000 1.9820 1.9835 416.0421 416.4119 0.0558 -1.0000 -1.0000 0557721 1576076730.60 151.4642 59.9999 32.0000 1.9827 1.9841 415.9272 416.2973 0.0558 -1.0000 -1.0000 0557799 1576076730.70 151.4642 59.9999 32.0000 1.9818 1.9832 415.8960 416.2659 0.0558 -1.0000 -1.0000 0557862 1576076730.80 151.5195 59.9999 32.0000 1.9819 1.9834 416.1068 416.4769 0.0558 -1.0000 -1.0000 0557924 1576076730.90 151.5195 59.9999 32.0000 1.9820 1.9834 416.1149 416.4844 0.0558 -1.0000 -1.0000 0557987 1576076731.00 151.5195 59.9999 32.0000 1.9816 1.9830 416.0179 416.3885 0.0559 -1.0000 -1.0000 0558049 1576076731.10 151.5195 59.9999 32.0000 1.9821 1.9835 416.0567 416.4268 0.0558 -1.0000 -1.0000 0558393 1576076731.20 151.5195 59.9999 32.0000 1.9821 1.9836 415.9727 416.3425 0.0557 -1.0000 -1.0000 0558455 1576076731.30 151.5449 59.9999 32.0000 1.9808 1.9823 416.1203 416.4902 0.0558 -1.0000 -1.0000 0558518 1576076731.40 151.5557 59.9999 32.0000 1.9809 1.9823 416.1260 416.4964 0.0559 -1.0000 -1.0000 0558580 1576076731.50 151.5557 59.9999 32.0000 1.9811 1.9826 416.0709 416.4404 0.0557 -1.0000 -1.0000 0558659 1576076731.60 151.5557 59.9999 32.0000 1.9815 1.9829 415.9995 416.3684 0.0557 -1.0000 -1.0000 0558721 1576076731.70 151.5557 59.9999 32.0000 1.9818 1.9833 415.9384 416.3083 0.0558 -1.0000 -1.0000 0559268 1576076731.80 151.5557 59.9999 32.0000 1.9818 1.9833 415.8733 416.2425 0.0557 -1.0000 -1.0000 0559330 1576076731.90 151.5557 59.9999 32.0000 1.9820 1.9834 415.9723 416.3420 0.0558 -1.0000 -1.0000 0559409 1576076732.00 151.5557 59.9999 32.0000 1.9813 1.9828 416.0343 416.4040 0.0558 -1.0000 -1.0000 0559456 1576076732.10 151.5557 59.9999 32.0000 1.9806 1.9821 416.0440 416.4138 0.0558 -1.0000 -1.0000 0559533 1576076732.20 151.5557 59.9999 32.0000 1.9818 1.9833 416.1394 416.5091 0.0557 -1.0000 -1.0000 0559596 1576076732.30 151.5557 59.9999 32.0000 1.9815 1.9829 416.0136 416.3837 0.0558 -1.0000 -1.0000 0559674 1576076732.40 151.5557 59.9999 32.0000 1.9817 1.9831 415.9286 416.2979 0.0557 -1.0000 -1.0000 0559737 1576076732.50 151.6057 59.9999 32.0000 1.9819 1.9834 415.9155 416.2855 0.0558 -1.0000 -1.0000 0559799 1576076732.60 151.6057 59.9999 32.0000 1.9818 1.9832 416.0547 416.4249 0.0558 -1.0000 -1.0000 0559878 1576076732.70 151.5101 59.9999 32.0000 1.9818 1.9833 416.1261 416.4961 0.0558 -1.0000 -1.0000 0559940 1576076732.80 151.5101 59.9999 32.0000 1.9812 1.9827 416.1130 416.4832 0.0558 -1.0000 -1.0000 0600002 1576076732.90 151.5101 59.9999 32.0000 1.9820 1.9835 416.1029 416.4719 0.0556 -1.0000 -1.0000 0600065 1576076733.00 151.5144 59.9999 32.0000 1.9814 1.9829 416.1385 416.5071 0.0557 -1.0000 -1.0000 0600127 1576076733.10 151.5145 59.9999 32.0000 1.9819 1.9834 416.0124 416.3828 0.0558 -1.0000 -1.0000 0600190 1576076733.20 151.5145 59.9999 32.0000 1.9820 1.9835 415.9324 416.3017 0.0558 -1.0000 -1.0000 0600409 1576076733.30 151.5145 59.9999 32.0000 1.9823 1.9838 415.9057 416.2753 0.0558 -1.0000 -1.0000 0600471 1576076733.40 151.5145 59.9999 32.0000 1.9818 1.9832 415.9895 416.3592 0.0557 -1.0000 -1.0000 0600534 1576076733.50 151.5145 59.9999 32.0000 1.9811 1.9826 416.1188 416.4879 0.0556 -1.0000 -1.0000 0600596 1576076733.60 151.5145 59.9999 32.0000 1.9817 1.9832 415.9926 416.3623 0.0558 -1.0000 -1.0000 0600659 1576076733.70 151.5145 59.9999 32.0000 1.9822 1.9836 416.0103 416.3794 0.0557 -1.0000 -1.0000 0601440 1576076733.80 151.5145 59.9999 32.0000 1.9822 1.9836 415.9258 416.2954 0.0558 -1.0000 -1.0000 0601502 1576076733.90 151.5145 59.9999 32.0000 1.9823 1.9837 416.0213 416.3912 0.0557 -1.0000 -1.0000 0601565 1576076734.00 151.5145 59.9999 32.0000 1.9816 1.9831 416.0474 416.4165 0.0557 -1.0000 -1.0000 0601627 1576076734.10 151.5145 59.9999 32.0000 1.9813 1.9828 416.1231 416.4928 0.0557 -1.0000 -1.0000 0601705 1576076734.20 151.5117 59.9999 32.0000 1.9808 1.9823 416.1467 416.5154 0.0555 -1.0000 -1.0000 0601768 1576076734.30 151.5116 59.9999 32.0000 1.9819 1.9833 415.9271 416.2962 0.0557 -1.0000 -1.0000 0601846 1576076734.40 151.5116 59.9999 32.0000 1.9820 1.9834 415.9679 416.3370 0.0557 -1.0000 -1.0000 0601909 1576076734.50 151.5116 59.9999 32.0000 1.9824 1.9838 415.9350 416.3050 0.0558 -1.0000 -1.0000 0601971 1576076734.60 151.5116 59.9999 32.0000 1.9815 1.9829 416.0454 416.4162 0.0559 -1.0000 -1.0000 0602033 1576076734.70 151.5133 59.9999 32.0000 1.9810 1.9824 416.1264 416.4962 0.0556 -1.0000 -1.0000 0602096 1576076734.80 151.5243 59.9999 32.0000 1.9809 1.9823 416.1204 416.4892 0.0557 -1.0000 -1.0000 0602518 1576076734.90 151.5243 59.9999 32.0000 1.9816 1.9830 416.1434 416.5140 0.0559 -1.0000 -1.0000 0602596 1576076735.00 151.5243 59.9999 32.0000 1.9828 1.9842 416.0500 416.4193 0.0557 -1.0000 -1.0000 0602659 1576076735.10 151.5243 59.9999 32.0000 1.9817 1.9832 415.9658 416.3354 0.0558 -1.0000 -1.0000 0602721 1576076735.20 151.5243 59.9999 32.0000 1.9816 1.9831 416.0108 416.3798 0.0556 -1.0000 -1.0000 0602783 1576076735.30 151.4509 60.0006 32.0000 1.9811 1.9826 416.1121 416.4810 0.0556 -1.0000 -1.0000 0602846 1576076735.40 151.4047 60.0006 32.0000 1.9807 1.9822 416.1597 416.5290 0.0557 -1.0000 -1.0000 0602909 1576076735.50 151.4047 60.0006 32.0000 1.9809 1.9824 416.1415 416.5116 0.0558 -1.0000 -1.0000 0602987 1576076735.60 151.4047 60.0006 32.0000 1.9816 1.9830 416.0867 416.4566 0.0557 -1.0000 -1.0000 0603049 1576076735.70 151.4047 60.0006 32.0000 1.9817 1.9831 416.0626 416.4317 0.0556 -1.0000 -1.0000 0603112 1576076735.80 151.4047 60.0006 32.0000 1.9817 1.9831 416.0002 416.3697 0.0558 -1.0000 -1.0000 0603190 1576076735.90 151.4047 60.0006 32.0000 1.9819 1.9833 416.0503 416.4191 0.0556 -1.0000 -1.0000 0603252 1576076736.00 151.4047 60.0006 32.0000 1.9812 1.9826 416.1370 416.5054 0.0556 -1.0000 -1.0000 0603315 1576076736.10 151.4047 60.0006 32.0000 1.9805 1.9820 416.1760 416.5456 0.0558 -1.0000 -1.0000 0603377 1576076736.20 151.4047 60.0006 32.0000 1.9808 1.9823 416.0945 416.4644 0.0558 -1.0000 -1.0000 0603440 1576076736.30 151.4047 60.0006 32.0000 1.9817 1.9831 416.0756 416.4450 0.0557 -1.0000 -1.0000 0603940 1576076736.40 151.4498 60.0006 32.0000 1.9820 1.9834 416.0166 416.3852 0.0556 -1.0000 -1.0000 0604002 1576076736.50 151.4498 60.0006 32.0000 1.9822 1.9837 415.9773 416.3467 0.0557 -1.0000 -1.0000 0604065 1576076736.60 151.4498 60.0006 32.0000 1.9817 1.9832 416.0814 416.4513 0.0557 -1.0000 -1.0000 0604143 1576076736.70 151.4498 60.0006 32.0000 1.9806 1.9820 416.1114 416.4808 0.0557 -1.0000 -1.0000 0604205 1576076736.80 151.4498 60.0006 32.0000 1.9808 1.9822 416.0383 416.4068 0.0556 -1.0000 -1.0000 0604268 1576076736.90 151.4498 60.0006 32.0000 1.9812 1.9826 415.9299 416.2990 0.0557 -1.0000 -1.0000 0604330 1576076737.00 151.4498 60.0006 32.0000 1.9823 1.9838 415.9962 416.3659 0.0557 -1.0000 -1.0000 0604393 1576076737.10 151.4498 60.0006 32.0000 1.9820 1.9834 415.8717 416.2409 0.0557 -1.0000 -1.0000 0604455 1576076737.20 151.4498 60.0006 32.0000 1.9815 1.9830 415.9723 416.3414 0.0557 -1.0000 -1.0000 0604533 1576076737.30 151.4498 60.0006 32.0000 1.9819 1.9833 416.0932 416.4626 0.0557 -1.0000 -1.0000 0604596 1576076737.40 151.4498 60.0006 32.0000 1.9810 1.9824 416.0508 416.4205 0.0557 -1.0000 -1.0000 0604674 1576076737.50 151.4498 60.0006 32.0000 1.9810 1.9825 416.1797 416.5490 0.0557 -1.0000 -1.0000 0604737 1576076737.60 151.4102 60.0006 32.0000 1.9819 1.9833 416.0624 416.4324 0.0558 -1.0000 -1.0000 0604799 1576076737.70 151.4102 60.0006 32.0000 1.9807 1.9822 415.9313 416.3006 0.0556 -1.0000 -1.0000 0604862 1576076737.80 151.4102 60.0006 32.0000 1.9811 1.9825 415.9537 416.3222 0.0557 -1.0000 -1.0000 0605190 1576076737.90 151.4102 60.0006 32.0000 1.9816 1.9831 415.9271 416.2974 0.0558 -1.0000 -1.0000 0605252 1576076738.00 151.4102 60.0006 32.0000 1.9808 1.9822 416.1132 416.4821 0.0556 -1.0000 -1.0000 0605315 1576076738.10 151.4102 60.0006 32.0000 1.9804 1.9818 416.1237 416.4924 0.0556 -1.0000 -1.0000 0605393 1576076738.20 151.4102 60.0006 32.0000 1.9810 1.9825 416.0809 416.4505 0.0557 -1.0000 -1.0000 0605456 1576076738.30 151.4102 60.0006 32.0000 1.9815 1.9829 416.0197 416.3883 0.0556 -1.0000 -1.0000 0605518 1576076738.40 151.4102 60.0006 32.0000 1.9809 1.9824 415.9179 416.2871 0.0557 -1.0000 -1.0000 0605581 1576076738.50 151.4102 60.0006 32.0000 1.9819 1.9834 415.9897 416.3588 0.0557 -1.0000 -1.0000 0605643 1576076738.60 151.4102 60.0006 32.0000 1.9811 1.9825 415.9873 416.3567 0.0557 -1.0000 -1.0000 0605721 1576076738.70 151.4465 60.0006 32.0000 1.9813 1.9827 416.0345 416.4026 0.0556 -1.0000 -1.0000 0605783 1576076738.80 151.4572 60.0006 32.0000 1.9814 1.9828 416.1292 416.4985 0.0557 -1.0000 -1.0000 0606487 1576076738.90 151.4572 60.0006 32.0000 1.9815 1.9830 416.0728 416.4422 0.0557 -1.0000 -1.0000 0606549 1576076739.00 151.4572 60.0006 32.0000 1.9816 1.9830 415.9887 416.3578 0.0557 -1.0000 -1.0000 0606612 1576076739.10 151.4572 60.0006 32.0000 1.9824 1.9839 416.0356 416.4044 0.0556 -1.0000 -1.0000 0606674 1576076739.20 151.4572 60.0006 32.0000 1.9812 1.9826 416.0750 416.4444 0.0557 -1.0000 -1.0000 0606752 1576076739.30 151.4572 60.0006 32.0000 1.9815 1.9830 416.0819 416.4512 0.0556 -1.0000 -1.0000 0606830 1576076739.40 151.4572 60.0006 32.0000 1.9813 1.9828 416.0149 416.3839 0.0557 -1.0000 -1.0000 0606893 1576076739.50 151.4572 60.0006 32.0000 1.9812 1.9827 415.9279 416.2972 0.0558 -1.0000 -1.0000 0606955 1576076739.60 151.4564 60.0006 32.0000 1.9818 1.9833 415.9445 416.3139 0.0557 -1.0000 -1.0000 0607018 1576076739.70 151.4930 60.0006 32.0000 1.9821 1.9836 416.0471 416.4158 0.0556 -1.0000 -1.0000 0607096 1576076739.80 151.4930 60.0006 32.0000 1.9811 1.9825 416.2397 416.6090 0.0557 -1.0000 -1.0000 0607159 1576076739.90 151.4930 60.0006 32.0000 1.9810 1.9825 416.1384 416.5073 0.0556 -1.0000 -1.0000 0607221 1576076740.00 151.4930 60.0006 32.0000 1.9822 1.9837 416.1088 416.4773 0.0555 -1.0000 -1.0000 0607283 1576076740.10 151.4930 60.0006 32.0000 1.9822 1.9836 415.9754 416.3443 0.0556 -1.0000 -1.0000 0607362 1576076740.20 151.5003 60.0005 32.0000 1.9816 1.9830 415.9658 416.3344 0.0556 -1.0000 -1.0000 0607424 1576076740.30 151.5412 59.9997 32.0000 1.9818 1.9833 416.0449 416.4142 0.0557 -1.0000 -1.0000 0607502 1576076740.40 151.4686 59.9997 32.0000 1.9815 1.9830 416.1388 416.5072 0.0555 -1.0000 -1.0000 0607690 1576076740.50 151.4686 59.9997 32.0000 1.9810 1.9825 416.2195 416.5882 0.0555 -1.0000 -1.0000 0607752 1576076740.60 151.4686 59.9997 32.0000 1.9801 1.9815 416.0791 416.4478 0.0557 -1.0000 -1.0000 0607830 1576076740.70 151.4686 59.9997 32.0000 1.9824 1.9839 415.9767 416.3469 0.0559 -1.0000 -1.0000 0607893 1576076740.80 151.4686 59.9997 32.0000 1.9819 1.9834 415.8482 416.2180 0.0557 -1.0000 -1.0000 0607956 1576076740.90 151.4686 59.9997 32.0000 1.9823 1.9837 415.9186 416.2872 0.0556 -1.0000 -1.0000 0608330 1576076741.00 151.4686 59.9997 32.0000 1.9817 1.9831 415.8923 416.2607 0.0556 -1.0000 -1.0000 0608393 1576076741.10 151.4686 59.9997 32.0000 1.9814 1.9829 416.1224 416.4906 0.0555 -1.0000 -1.0000 0608455 1576076741.20 151.4686 59.9997 32.0000 1.9806 1.9821 416.0781 416.4468 0.0555 -1.0000 -1.0000 0608533 1576076741.30 151.4686 59.9997 32.0000 1.9819 1.9833 416.0896 416.4578 0.0556 -1.0000 -1.0000 0608596 1576076741.40 151.4578 59.9997 32.0000 1.9823 1.9837 415.9759 416.3446 0.0556 -1.0000 -1.0000 0608877 1576076741.50 151.4500 59.9997 32.0000 1.9821 1.9835 416.1666 416.5345 0.0554 -1.0000 -1.0000 0608940 1576076741.60 151.4500 59.9997 32.0000 1.9815 1.9829 416.1468 416.5144 0.0555 -1.0000 -1.0000 0609002 1576076741.70 151.4500 59.9997 32.0000 1.9819 1.9834 416.1047 416.4728 0.0555 -1.0000 -1.0000 0609065 1576076741.80 151.4500 59.9997 32.0000 1.9816 1.9831 416.0348 416.4029 0.0555 -1.0000 -1.0000 0609143 1576076741.90 151.4500 59.9997 32.0000 1.9824 1.9839 415.9596 416.3269 0.0555 -1.0000 -1.0000 0609206 1576076742.00 151.4746 59.9997 32.0000 1.9821 1.9836 415.9126 416.2813 0.0556 -1.0000 -1.0000 0609268 1576076742.10 151.4750 59.9997 32.0000 1.9818 1.9832 416.0793 416.4477 0.0555 -1.0000 -1.0000 0609346 1576076742.20 151.4750 59.9997 32.0000 1.9811 1.9826 416.1166 416.4845 0.0555 -1.0000 -1.0000 0609409 1576076742.30 151.4750 59.9997 32.0000 1.9809 1.9823 416.1407 416.5088 0.0554 -1.0000 -1.0000 0609487 1576076742.40 151.4750 59.9997 32.0000 1.9811 1.9826 416.1739 416.5416 0.0555 -1.0000 -1.0000 0609752 1576076742.50 151.4769 59.9997 32.0000 1.9814 1.9828 416.0579 416.4251 0.0554 -1.0000 -1.0000 0609815 1576076742.60 151.4938 59.9997 32.0000 1.9818 1.9833 415.9752 416.3422 0.0554 -1.0000 -1.0000 0609893 1576076742.70 151.4938 59.9997 32.0000 1.9816 1.9830 416.0578 416.4258 0.0555 -1.0000 -1.0000 0609956 1576076742.80 151.4938 59.9997 32.0000 1.9810 1.9824 416.1181 416.4862 0.0555 -1.0000 -1.0000 0610018 1576076742.90 151.4938 59.9997 32.0000 1.9809 1.9823 416.1117 416.4803 0.0556 -1.0000 -1.0000 0610252 1576076743.00 151.4938 59.9997 32.0000 1.9813 1.9828 416.0070 416.3758 0.0556 -1.0000 -1.0000 0610315 1576076743.10 151.5464 59.9997 32.0000 1.9820 1.9835 415.9202 416.2891 0.0557 -1.0000 -1.0000 0610377 1576076743.20 151.5464 59.9997 32.0000 1.9824 1.9838 415.9155 416.2820 0.0554 -1.0000 -1.0000 0610455 1576076743.30 151.5464 59.9997 32.0000 1.9812 1.9827 415.8834 416.2499 0.0552 -1.0000 -1.0000 0610518 1576076743.40 151.5464 59.9997 32.0000 1.9811 1.9825 416.0614 416.4283 0.0554 -1.0000 -1.0000 0610643 1576076743.50 151.5464 59.9997 32.0000 1.9810 1.9825 416.0797 416.4485 0.0556 -1.0000 -1.0000 0610721 1576076743.60 151.5464 59.9997 32.0000 1.9813 1.9828 416.1514 416.5200 0.0556 -1.0000 -1.0000 0610783 1576076743.70 151.4388 59.9997 32.0000 1.9815 1.9830 416.0681 416.4357 0.0554 -1.0000 -1.0000 0610846 1576076743.80 151.4388 59.9997 32.0000 1.9814 1.9829 416.0558 416.4236 0.0555 -1.0000 -1.0000 0610924 1576076743.90 151.4388 59.9997 32.0000 1.9812 1.9826 416.0854 416.4535 0.0555 -1.0000 -1.0000 0610987 1576076744.00 151.4388 59.9997 32.0000 1.9817 1.9831 416.0836 416.4509 0.0554 -1.0000 -1.0000 0612033 1576076744.10 151.4388 59.9997 32.0000 1.9811 1.9826 416.0765 416.4446 0.0556 -1.0000 -1.0000 0612112 1576076744.20 151.4707 59.9997 32.0000 1.9815 1.9830 416.0462 416.4141 0.0555 -1.0000 -1.0000 0612174 1576076744.30 151.4707 59.9997 32.0000 1.9822 1.9836 416.0816 416.4499 0.0556 -1.0000 -1.0000 0612237 1576076744.40 151.4707 59.9997 32.0000 1.9818 1.9833 415.9537 416.3222 0.0556 -1.0000 -1.0000 0612315 1576076744.50 151.4707 59.9997 32.0000 1.9821 1.9836 415.9057 416.2745 0.0556 -1.0000 -1.0000 0612377 1576076744.60 151.4707 59.9997 32.0000 1.9812 1.9827 416.0909 416.4587 0.0554 -1.0000 -1.0000 0612455 1576076744.70 151.4707 59.9997 32.0000 1.9816 1.9831 416.1618 416.5294 0.0554 -1.0000 -1.0000 0612518 1576076744.80 151.4707 59.9997 32.0000 1.9816 1.9830 416.0903 416.4590 0.0556 -1.0000 -1.0000 0612580 1576076744.90 151.4707 59.9997 32.0000 1.9825 1.9839 416.0416 416.4106 0.0556 -1.0000 -1.0000 0612643 1576076745.00 151.4707 59.9997 32.0000 1.9821 1.9836 415.9435 416.3120 0.0556 -1.0000 -1.0000 0612705 1576076745.10 151.4676 59.9994 32.0000 1.9812 1.9826 416.0587 416.4275 0.0556 -1.0000 -1.0000 0612768 1576076745.20 151.4427 59.9994 32.0000 1.9811 1.9826 416.1212 416.4904 0.0557 -1.0000 -1.0000 0612846 1576076745.30 151.4427 59.9994 32.0000 1.9820 1.9834 416.1116 416.4803 0.0556 -1.0000 -1.0000 0612909 1576076745.40 151.5774 59.9994 32.0000 1.9814 1.9829 416.0389 416.4072 0.0555 -1.0000 -1.0000 0612971 1576076745.50 151.5774 59.9994 32.0000 1.9820 1.9835 416.0321 416.4002 0.0555 -1.0000 -1.0000 0613409 1576076745.60 151.5774 59.9994 32.0000 1.9828 1.9842 415.9453 416.3131 0.0555 -1.0000 -1.0000 0613471 1576076745.70 151.5774 59.9994 32.0000 1.9824 1.9838 415.9767 416.3446 0.0555 -1.0000 -1.0000 0613533 1576076745.80 151.5774 59.9994 32.0000 1.9816 1.9830 416.0694 416.4381 0.0555 -1.0000 -1.0000 0613612 1576076745.90 151.5774 59.9994 32.0000 1.9815 1.9829 416.0507 416.4188 0.0556 -1.0000 -1.0000 0613674 1576076746.00 151.5754 59.9994 32.0000 1.9814 1.9829 416.1264 416.4947 0.0555 -1.0000 -1.0000 0613737 1576076746.10 151.5747 59.9994 32.0000 1.9816 1.9830 415.9854 416.3527 0.0554 -1.0000 -1.0000 0613799 1576076746.20 151.5747 59.9994 32.0000 1.9822 1.9837 415.9071 416.2757 0.0556 -1.0000 -1.0000 0613862 1576076746.30 151.5747 59.9994 32.0000 1.9821 1.9835 416.0954 416.4637 0.0555 -1.0000 -1.0000 0613940 1576076746.40 151.5747 59.9994 32.0000 1.9808 1.9822 416.1004 416.4687 0.0556 -1.0000 -1.0000 0614003 1576076746.50 151.5747 59.9994 32.0000 1.9802 1.9817 416.0764 416.4450 0.0556 -1.0000 -1.0000 0614065 1576076746.60 151.4981 59.9994 32.0000 1.9808 1.9823 416.0551 416.4234 0.0555 -1.0000 -1.0000 0614143 1576076746.70 151.4950 59.9994 32.0000 1.9819 1.9834 416.0658 416.4341 0.0555 -1.0000 -1.0000 0614205 1576076746.80 151.4950 59.9994 32.0000 1.9823 1.9837 415.9869 416.3556 0.0556 -1.0000 -1.0000 0614268 1576076746.90 151.4950 59.9994 32.0000 1.9819 1.9834 416.0180 416.3857 0.0554 -1.0000 -1.0000 0614330 1576076747.00 151.4950 59.9994 32.0000 1.9811 1.9825 416.0819 416.4498 0.0555 -1.0000 -1.0000 0614409 1576076747.10 151.4950 59.9994 32.0000 1.9813 1.9828 416.0872 416.4553 0.0555 -1.0000 -1.0000 0614471 1576076747.20 151.4971 59.9994 32.0000 1.9812 1.9827 416.0849 416.4532 0.0556 -1.0000 -1.0000 0614549 1576076747.30 151.4971 59.9994 32.0000 1.9815 1.9829 415.9658 416.3346 0.0557 -1.0000 -1.0000 0614612 1576076747.40 151.4971 59.9994 32.0000 1.9817 1.9832 415.9169 416.2861 0.0557 -1.0000 -1.0000 0614674 1576076747.50 151.4971 59.9994 32.0000 1.9818 1.9832 415.8768 416.2441 0.0555 -1.0000 -1.0000 0614737 1576076747.60 151.4971 59.9994 32.0000 1.9813 1.9827 415.9890 416.3573 0.0556 -1.0000 -1.0000 0614799 1576076747.70 151.4971 59.9994 32.0000 1.9815 1.9830 416.0927 416.4612 0.0556 -1.0000 -1.0000 0614862 1576076747.80 151.4971 59.9994 32.0000 1.9814 1.9829 416.1021 416.4703 0.0555 -1.0000 -1.0000 0614940 1576076747.90 151.4971 59.9994 32.0000 1.9809 1.9824 416.1446 416.5139 0.0558 -1.0000 -1.0000 0615002 1576076748.00 151.4971 59.9994 32.0000 1.9816 1.9830 415.9970 416.3667 0.0557 -1.0000 -1.0000 0615065 1576076748.10 151.4971 59.9994 32.0000 1.9823 1.9838 415.9480 416.3166 0.0556 -1.0000 -1.0000 0615252 1576076748.20 151.4971 59.9994 32.0000 1.9820 1.9834 415.9840 416.3524 0.0556 -1.0000 -1.0000 0615315 1576076748.30 151.5645 59.9994 32.0000 1.9817 1.9831 415.8488 416.2173 0.0556 -1.0000 -1.0000 0615393 1576076748.40 151.5645 59.9994 32.0000 1.9820 1.9835 416.1182 416.4866 0.0556 -1.0000 -1.0000 0615456 1576076748.50 151.5645 59.9994 32.0000 1.9821 1.9836 416.1425 416.5114 0.0556 -1.0000 -1.0000 0615518 1576076748.60 151.5645 59.9994 32.0000 1.9817 1.9831 416.1064 416.4744 0.0555 -1.0000 -1.0000 0616237 1576076748.70 151.5645 59.9994 32.0000 1.9821 1.9835 415.9057 416.2732 0.0555 -1.0000 -1.0000 0616299 1576076748.80 151.5631 59.9994 32.0000 1.9817 1.9831 415.8936 416.2620 0.0556 -1.0000 -1.0000 0616362 1576076748.90 151.5428 59.9994 32.0000 1.9818 1.9833 415.9859 416.3542 0.0555 -1.0000 -1.0000 0616424 1576076749.00 151.5428 59.9994 32.0000 1.9814 1.9828 415.9872 416.3550 0.0555 -1.0000 -1.0000 0616487 1576076749.10 151.5428 59.9994 32.0000 1.9807 1.9821 416.0562 416.4243 0.0556 -1.0000 -1.0000 0616549 1576076749.20 151.5428 59.9994 32.0000 1.9812 1.9827 416.0888 416.4574 0.0555 -1.0000 -1.0000 0616627 1576076749.30 151.5428 59.9994 32.0000 1.9814 1.9829 416.1240 416.4910 0.0553 -1.0000 -1.0000 0616690 1576076749.40 151.4540 59.9994 32.0000 1.9824 1.9839 415.9336 416.3028 0.0557 -1.0000 -1.0000 0616752 1576076749.50 151.4540 59.9994 32.0000 1.9828 1.9842 415.9878 416.3567 0.0557 -1.0000 -1.0000 0616830 1576076749.60 151.4540 59.9994 32.0000 1.9822 1.9837 416.1066 416.4762 0.0557 -1.0000 -1.0000 0616893 1576076749.70 151.4540 59.9994 32.0000 1.9811 1.9825 416.1506 416.5203 0.0558 -1.0000 -1.0000 0616955 1576076749.80 151.4540 59.9994 32.0000 1.9809 1.9823 416.1618 416.5312 0.0557 -1.0000 -1.0000 0617033 1576076749.90 151.4540 59.9994 32.0000 1.9822 1.9837 416.1038 416.4733 0.0557 -1.0000 -1.0000 0617096 1576076750.00 151.5390 59.9997 32.0000 1.9828 1.9843 416.0126 416.3815 0.0556 -1.0000 -1.0000 0617159 1576076750.10 151.5390 59.9997 32.0000 1.9823 1.9837 415.9100 416.2781 0.0556 -1.0000 -1.0000 0617237 1576076750.20 151.5390 59.9997 32.0000 1.9823 1.9838 415.9756 416.3445 0.0556 -1.0000 -1.0000 0617409 1576076750.30 151.5390 59.9997 32.0000 1.9820 1.9835 416.0882 416.4571 0.0556 -1.0000 -1.0000 0617487 1576076750.40 151.5390 59.9997 32.0000 1.9818 1.9833 416.2151 416.5840 0.0555 -1.0000 -1.0000 0617549 1576076750.50 151.5390 59.9997 32.0000 1.9820 1.9834 416.2062 416.5740 0.0554 -1.0000 -1.0000 0617612 1576076750.60 151.5319 59.9997 32.0000 1.9811 1.9826 416.1560 416.5247 0.0556 -1.0000 -1.0000 0617674 1576076750.70 151.5319 59.9997 32.0000 1.9819 1.9833 415.9639 416.3326 0.0556 -1.0000 -1.0000 0617909 1576076750.80 151.5319 59.9997 32.0000 1.9813 1.9828 415.9385 416.3079 0.0557 -1.0000 -1.0000 0617971 1576076750.90 151.5319 59.9997 32.0000 1.9819 1.9833 415.9717 416.3404 0.0556 -1.0000 -1.0000 0618049 1576076751.00 151.5319 59.9997 32.0000 1.9807 1.9822 416.0993 416.4678 0.0556 -1.0000 -1.0000 0618112 1576076751.10 151.5007 59.9997 32.0000 1.9805 1.9819 416.2085 416.5764 0.0555 -1.0000 -1.0000 0618174 1576076751.20 151.5007 59.9997 32.0000 1.9807 1.9821 416.0984 416.4672 0.0556 -1.0000 -1.0000 0619127 1576076751.30 151.5007 59.9997 32.0000 1.9812 1.9827 415.9761 416.3447 0.0556 -1.0000 -1.0000 0619190 1576076751.40 151.5007 59.9997 32.0000 1.9816 1.9830 415.9479 416.3169 0.0556 -1.0000 -1.0000 0619252 1576076751.50 151.5007 59.9997 32.0000 1.9818 1.9833 415.9028 416.2717 0.0557 -1.0000 -1.0000 0619330 1576076751.60 151.4989 59.9997 32.0000 1.9820 1.9834 416.0074 416.3762 0.0555 -1.0000 -1.0000 0619393 1576076751.70 151.4951 59.9997 32.0000 1.9810 1.9824 416.1265 416.4955 0.0556 -1.0000 -1.0000 0619456 1576076751.80 151.4951 59.9997 32.0000 1.9814 1.9829 416.0196 416.3886 0.0557 -1.0000 -1.0000 0619533 1576076751.90 151.4951 59.9997 32.0000 1.9826 1.9840 415.9943 416.3635 0.0557 -1.0000 -1.0000 0619596 1576076752.00 151.4951 59.9997 32.0000 1.9825 1.9840 415.9732 416.3423 0.0557 -1.0000 -1.0000 0619659 1576076752.10 151.4951 59.9997 32.0000 1.9819 1.9834 415.9772 416.3455 0.0556 -1.0000 -1.0000 0619721 1576076752.20 151.5593 59.9997 32.0000 1.9815 1.9829 416.1227 416.4917 0.0556 -1.0000 -1.0000 0619783 1576076752.30 151.5593 59.9997 32.0000 1.9809 1.9824 416.1905 416.5600 0.0557 -1.0000 -1.0000 0619862 1576076752.40 151.5593 59.9997 32.0000 1.9814 1.9828 416.1425 416.5119 0.0557 -1.0000 -1.0000 0619924 1576076752.50 151.5593 59.9997 32.0000 1.9814 1.9829 416.0740 416.4424 0.0555 -1.0000 -1.0000 0619987 1576076752.60 151.5593 59.9997 32.0000 1.9830 1.9845 416.0134 416.3814 0.0555 -1.0000 -1.0000 0620065 1576076752.70 151.5846 59.9997 32.0000 1.9830 1.9845 415.9321 416.3015 0.0558 -1.0000 -1.0000 0620127 1576076752.80 151.6004 59.9997 32.0000 1.9826 1.9840 416.0568 416.4265 0.0557 -1.0000 -1.0000 0620190 1576076752.90 151.6004 59.9997 32.0000 1.9808 1.9823 416.1872 416.5569 0.0558 -1.0000 -1.0000 0620252 1576076753.00 151.6004 59.9997 32.0000 1.9817 1.9832 416.0370 416.4057 0.0555 -1.0000 -1.0000 0620315 1576076753.10 151.6004 59.9997 32.0000 1.9825 1.9839 416.0178 416.3869 0.0557 -1.0000 -1.0000 0620393 1576076753.20 151.6004 59.9997 32.0000 1.9824 1.9839 416.0212 416.3900 0.0557 -1.0000 -1.0000 0620455 1576076753.30 151.6004 59.9997 32.0000 1.9821 1.9835 416.0627 416.4318 0.0556 -1.0000 -1.0000 0620518 1576076753.40 151.6004 59.9997 32.0000 1.9813 1.9828 416.1320 416.5003 0.0555 -1.0000 -1.0000 0620580 1576076753.50 151.6004 59.9997 32.0000 1.9815 1.9829 416.1039 416.4729 0.0556 -1.0000 -1.0000 0620659 1576076753.60 151.6004 59.9997 32.0000 1.9812 1.9827 416.1477 416.5163 0.0556 -1.0000 -1.0000 0620721 1576076753.70 151.6004 59.9997 32.0000 1.9818 1.9833 416.1482 416.5171 0.0556 -1.0000 -1.0000 0620893 1576076753.80 151.5174 59.9997 32.0000 1.9824 1.9839 416.1037 416.4729 0.0556 -1.0000 -1.0000 0620971 1576076753.90 151.5103 59.9997 32.0000 1.9826 1.9840 415.9667 416.3354 0.0556 -1.0000 -1.0000 0621033 1576076754.00 151.5103 59.9997 32.0000 1.9825 1.9840 416.0389 416.4082 0.0557 -1.0000 -1.0000 0621096 1576076754.10 151.5103 59.9997 32.0000 1.9821 1.9835 416.0403 416.4101 0.0558 -1.0000 -1.0000 0621174 1576076754.20 151.5103 59.9997 32.0000 1.9808 1.9823 416.1802 416.5497 0.0557 -1.0000 -1.0000 0621237 1576076754.30 151.5103 59.9997 32.0000 1.9820 1.9834 416.1184 416.4880 0.0558 -1.0000 -1.0000 0621409 1576076754.40 151.5023 59.9997 32.0000 1.9815 1.9829 416.1379 416.5074 0.0557 -1.0000 -1.0000 0621471 1576076754.50 151.4913 59.9997 32.0000 1.9821 1.9835 415.9709 416.3401 0.0558 -1.0000 -1.0000 0621549 1576076754.60 151.4913 59.9997 32.0000 1.9825 1.9840 415.9724 416.3423 0.0558 -1.0000 -1.0000 0621612 1576076754.70 151.4913 59.9997 32.0000 1.9824 1.9838 415.9891 416.3586 0.0557 -1.0000 -1.0000 0621690 1576076754.80 151.4913 59.9997 32.0000 1.9818 1.9833 415.9799 416.3490 0.0557 -1.0000 -1.0000 0621956 1576076754.90 151.4913 59.9997 32.0000 1.9815 1.9830 416.1390 416.5084 0.0557 -1.0000 -1.0000 0622033 1576076755.00 151.4885 60.0001 32.0000 1.9812 1.9827 416.1814 416.5505 0.0556 -1.0000 -1.0000 0622096 1576076755.10 151.4885 60.0001 32.0000 1.9815 1.9830 416.1368 416.5058 0.0557 -1.0000 -1.0000 0622159 1576076755.20 151.4885 60.0001 32.0000 1.9817 1.9831 416.1585 416.5267 0.0554 -1.0000 -1.0000 0622237 1576076755.30 151.4885 60.0001 32.0000 1.9818 1.9832 416.0171 416.3857 0.0556 -1.0000 -1.0000 0622518 1576076755.40 151.4885 60.0001 32.0000 1.9817 1.9831 416.0792 416.4481 0.0557 -1.0000 -1.0000 0622580 1576076755.50 151.5550 60.0001 32.0000 1.9818 1.9832 416.1998 416.5703 0.0558 -1.0000 -1.0000 0622643 1576076755.60 151.5598 60.0001 32.0000 1.9815 1.9829 416.1790 416.5486 0.0557 -1.0000 -1.0000 0622705 1576076755.70 151.5598 60.0001 32.0000 1.9820 1.9835 416.1226 416.4920 0.0556 -1.0000 -1.0000 0622768 1576076755.80 151.5598 60.0001 32.0000 1.9824 1.9839 415.9473 416.3152 0.0556 -1.0000 -1.0000 0623206 1576076755.90 151.5598 60.0001 32.0000 1.9817 1.9831 415.9867 416.3556 0.0556 -1.0000 -1.0000 0623268 1576076756.00 151.5561 60.0001 32.0000 1.9806 1.9820 416.0571 416.4264 0.0557 -1.0000 -1.0000 0623330 1576076756.10 151.5277 60.0001 32.0000 1.9809 1.9823 416.1597 416.5300 0.0557 -1.0000 -1.0000 0623409 1576076756.20 151.5277 60.0001 32.0000 1.9813 1.9827 416.0829 416.4513 0.0555 -1.0000 -1.0000 0623471 1576076756.30 151.5277 60.0001 32.0000 1.9812 1.9826 416.0476 416.4176 0.0558 -1.0000 -1.0000 0623659 1576076756.40 151.5277 60.0001 32.0000 1.9820 1.9834 415.9781 416.3467 0.0556 -1.0000 -1.0000 0623721 1576076756.50 151.5277 60.0001 32.0000 1.9818 1.9832 416.0818 416.4513 0.0557 -1.0000 -1.0000 0623783 1576076756.60 151.4506 60.0001 32.0000 1.9810 1.9825 416.1370 416.5068 0.0558 -1.0000 -1.0000 0623862 1576076756.70 151.4506 60.0001 32.0000 1.9807 1.9821 416.1184 416.4877 0.0557 -1.0000 -1.0000 0623924 1576076756.80 151.4506 60.0001 32.0000 1.9813 1.9827 416.1914 416.5609 0.0557 -1.0000 -1.0000 0624205 1576076756.90 151.4506 60.0001 32.0000 1.9817 1.9832 416.0303 416.3998 0.0557 -1.0000 -1.0000 0624268 1576076757.00 151.4506 60.0001 32.0000 1.9821 1.9836 415.9253 416.2944 0.0557 -1.0000 -1.0000 0624330 1576076757.10 151.4430 60.0001 32.0000 1.9819 1.9834 415.9462 416.3162 0.0558 -1.0000 -1.0000 0624393 1576076757.20 151.4316 60.0001 32.0000 1.9801 1.9816 416.0377 416.4070 0.0557 -1.0000 -1.0000 0624471 1576076757.30 151.4316 60.0001 32.0000 1.9808 1.9822 416.1507 416.5197 0.0556 -1.0000 -1.0000 0624643 1576076757.40 151.4316 60.0001 32.0000 1.9817 1.9831 416.1496 416.5197 0.0558 -1.0000 -1.0000 0624705 1576076757.50 151.4316 60.0001 32.0000 1.9821 1.9835 416.0993 416.4685 0.0556 -1.0000 -1.0000 0624783 1576076757.60 151.4316 60.0001 32.0000 1.9812 1.9826 415.9955 416.3645 0.0558 -1.0000 -1.0000 0624846 1576076757.70 151.4316 60.0001 32.0000 1.9811 1.9825 415.9680 416.3373 0.0557 -1.0000 -1.0000 0624909 1576076757.80 151.4599 60.0001 32.0000 1.9816 1.9830 416.0694 416.4395 0.0558 -1.0000 -1.0000 0624987 1576076757.90 151.4680 60.0001 32.0000 1.9811 1.9826 416.2084 416.5784 0.0558 -1.0000 -1.0000 0625159 1576076758.00 151.4680 60.0001 32.0000 1.9811 1.9826 416.0845 416.4544 0.0558 -1.0000 -1.0000 0625221 1576076758.10 151.4680 60.0001 32.0000 1.9817 1.9832 415.9833 416.3541 0.0559 -1.0000 -1.0000 0625299 1576076758.20 151.4680 60.0001 32.0000 1.9815 1.9830 415.8938 416.2638 0.0558 -1.0000 -1.0000 0625362 1576076758.30 151.4680 60.0001 32.0000 1.9812 1.9826 415.9750 416.3443 0.0557 -1.0000 -1.0000 0625456 1576076758.40 151.5188 60.0001 32.0000 1.9807 1.9821 416.1691 416.5381 0.0557 -1.0000 -1.0000 0625737 1576076758.50 151.5188 60.0001 32.0000 1.9814 1.9828 416.1611 416.5313 0.0558 -1.0000 -1.0000 0625799 1576076758.60 151.5188 60.0001 32.0000 1.9808 1.9823 416.1208 416.4910 0.0558 -1.0000 -1.0000 0625862 1576076758.70 151.5188 60.0001 32.0000 1.9812 1.9827 415.9963 416.3656 0.0557 -1.0000 -1.0000 0625924 1576076758.80 151.5188 60.0001 32.0000 1.9812 1.9826 415.9569 416.3270 0.0558 -1.0000 -1.0000 0625987 1576076758.90 151.4488 60.0001 32.0000 1.9815 1.9830 415.9649 416.3339 0.0557 -1.0000 -1.0000 0626283 1576076759.00 151.4285 60.0001 32.0000 1.9809 1.9823 416.0475 416.4168 0.0557 -1.0000 -1.0000 0626346 1576076759.10 151.4285 60.0001 32.0000 1.9807 1.9821 416.0436 416.4131 0.0558 -1.0000 -1.0000 0626409 1576076759.20 151.4285 60.0001 32.0000 1.9810 1.9825 416.0034 416.3736 0.0558 -1.0000 -1.0000 0626487 1576076759.30 151.4285 60.0001 32.0000 1.9818 1.9832 415.9301 416.2994 0.0557 -1.0000 -1.0000 0626549 1576076759.40 151.4281 60.0001 32.0000 1.9819 1.9834 415.9764 416.3459 0.0557 -1.0000 -1.0000 0626612 1576076759.50 151.4109 60.0001 32.0000 1.9821 1.9836 416.1446 416.5133 0.0557 -1.0000 -1.0000 0626674 1576076759.60 151.4109 60.0001 32.0000 1.9820 1.9834 416.1978 416.5687 0.0559 -1.0000 -1.0000 0626737 1576076759.70 151.4109 60.0001 32.0000 1.9822 1.9836 416.1557 416.5261 0.0559 -1.0000 -1.0000 0626799 1576076759.80 151.4109 60.0001 32.0000 1.9817 1.9831 416.1312 416.5000 0.0556 -1.0000 -1.0000 0626877 1576076759.90 151.4109 60.0001 32.0000 1.9815 1.9829 415.9883 416.3571 0.0557 -1.0000 -1.0000 0627002 1576076760.00 151.4428 60.0007 32.0000 1.9813 1.9828 416.0700 416.4405 0.0559 -1.0000 -1.0000 0627065 1576076760.10 151.4440 60.0008 32.0000 1.9817 1.9831 416.1470 416.5167 0.0557 -1.0000 -1.0000 0627143 1576076760.20 151.4440 60.0008 32.0000 1.9818 1.9832 416.1527 416.5226 0.0558 -1.0000 -1.0000 0627205 1576076760.30 151.4440 60.0008 32.0000 1.9819 1.9833 416.1101 416.4800 0.0558 -1.0000 -1.0000 0627268 1576076760.40 151.4440 60.0008 32.0000 1.9813 1.9828 415.9600 416.3296 0.0557 -1.0000 -1.0000 0627330 1576076760.50 151.4440 60.0008 32.0000 1.9817 1.9832 416.0112 416.3807 0.0557 -1.0000 -1.0000 0627518 1576076760.60 151.4674 60.0008 32.0000 1.9819 1.9834 415.9012 416.2713 0.0558 -1.0000 -1.0000 0627580 1576076760.70 151.5164 60.0008 32.0000 1.9807 1.9822 415.9811 416.3513 0.0558 -1.0000 -1.0000 0627643 1576076760.80 151.5164 60.0008 32.0000 1.9810 1.9824 416.1539 416.5234 0.0557 -1.0000 -1.0000 0627706 1576076760.90 151.5164 60.0008 32.0000 1.9811 1.9825 416.0539 416.4241 0.0558 -1.0000 -1.0000 0627783 1576076761.00 151.5164 60.0008 32.0000 1.9805 1.9819 416.0621 416.4315 0.0557 -1.0000 -1.0000 0628065 1576076761.10 151.5164 60.0008 32.0000 1.9816 1.9830 415.9754 416.3451 0.0558 -1.0000 -1.0000 0628127 1576076761.20 151.3992 60.0008 32.0000 1.9821 1.9836 415.9059 416.2763 0.0559 -1.0000 -1.0000 0628190 1576076761.30 151.3992 60.0008 32.0000 1.9821 1.9835 415.8823 416.2519 0.0557 -1.0000 -1.0000 0628252 1576076761.40 151.3992 60.0008 32.0000 1.9816 1.9830 415.9901 416.3600 0.0558 -1.0000 -1.0000 0628315 1576076761.50 151.3992 60.0008 32.0000 1.9805 1.9819 415.9848 416.3528 0.0556 -1.0000 -1.0000 0629033 1576076761.60 151.3992 60.0008 32.0000 1.9809 1.9823 416.1196 416.4895 0.0557 -1.0000 -1.0000 0629096 1576076761.70 151.3967 60.0008 32.0000 1.9807 1.9821 416.1475 416.5172 0.0558 -1.0000 -1.0000 0629159 1576076761.80 151.3929 60.0008 32.0000 1.9820 1.9835 416.0898 416.4594 0.0557 -1.0000 -1.0000 0629237 1576076761.90 151.3929 60.0008 32.0000 1.9820 1.9835 415.9303 416.3001 0.0558 -1.0000 -1.0000 0629299 1576076762.00 151.3929 60.0008 32.0000 1.9816 1.9830 415.8777 416.2479 0.0559 -1.0000 -1.0000 0629393 1576076762.10 151.3929 60.0008 32.0000 1.9817 1.9831 415.8390 416.2081 0.0557 -1.0000 -1.0000 0629456 1576076762.20 151.3944 60.0008 32.0000 1.9817 1.9832 416.0726 416.4415 0.0557 -1.0000 -1.0000 0629518 1576076762.30 151.4450 60.0008 32.0000 1.9811 1.9825 416.0437 416.4138 0.0559 -1.0000 -1.0000 0629596 1576076762.40 151.4450 60.0008 32.0000 1.9819 1.9833 415.9215 416.2909 0.0557 -1.0000 -1.0000 0629659 1576076762.50 151.4450 60.0008 32.0000 1.9818 1.9832 415.9285 416.2984 0.0558 -1.0000 -1.0000 0629940 1576076762.60 151.4450 60.0008 32.0000 1.9825 1.9840 415.9815 416.3510 0.0558 -1.0000 -1.0000 0630018 1576076762.70 151.4450 60.0008 32.0000 1.9814 1.9828 416.1204 416.4901 0.0557 -1.0000 -1.0000 0630080 1576076762.80 151.5450 60.0008 32.0000 1.9815 1.9830 416.0775 416.4466 0.0556 -1.0000 -1.0000 0630143 1576076762.90 151.5450 60.0008 32.0000 1.9811 1.9826 416.1166 416.4854 0.0557 -1.0000 -1.0000 0630205 1576076763.00 151.5450 60.0008 32.0000 1.9819 1.9833 415.9763 416.3453 0.0556 -1.0000 -1.0000 0630440 1576076763.10 151.5450 60.0008 32.0000 1.9819 1.9834 415.9244 416.2936 0.0557 -1.0000 -1.0000 0630502 1576076763.20 151.5450 60.0008 32.0000 1.9823 1.9838 415.9449 416.3144 0.0558 -1.0000 -1.0000 0630565 1576076763.30 151.5450 60.0008 32.0000 1.9816 1.9830 416.0409 416.4098 0.0555 -1.0000 -1.0000 0630643 1576076763.40 151.5450 60.0008 32.0000 1.9818 1.9833 416.1816 416.5511 0.0558 -1.0000 -1.0000 0630690 1576076763.50 151.5450 60.0008 32.0000 1.9821 1.9836 416.0093 416.3788 0.0557 -1.0000 -1.0000 0630768 1576076763.60 151.5450 60.0008 32.0000 1.9822 1.9837 416.0219 416.3916 0.0558 -1.0000 -1.0000 0630909 1576076763.70 151.5450 60.0008 32.0000 1.9817 1.9832 415.9651 416.3349 0.0557 -1.0000 -1.0000 0630971 1576076763.80 151.5450 60.0008 32.0000 1.9809 1.9823 416.0290 416.3986 0.0557 -1.0000 -1.0000 0631033 1576076763.90 151.5130 60.0008 32.0000 1.9806 1.9820 416.0351 416.4040 0.0557 -1.0000 -1.0000 0631096 1576076764.00 151.5130 60.0008 32.0000 1.9809 1.9823 416.1276 416.4973 0.0557 -1.0000 -1.0000 0631159 1576076764.10 151.5130 60.0008 32.0000 1.9807 1.9821 416.1381 416.5079 0.0558 -1.0000 -1.0000 0631456 1576076764.20 151.5130 60.0008 32.0000 1.9814 1.9828 416.0105 416.3806 0.0558 -1.0000 -1.0000 0631518 1576076764.30 151.5130 60.0008 32.0000 1.9815 1.9830 415.9917 416.3617 0.0558 -1.0000 -1.0000 0631580 1576076764.40 151.5130 60.0008 32.0000 1.9817 1.9831 415.8053 416.1752 0.0558 -1.0000 -1.0000 0631643 1576076764.50 151.5130 60.0008 32.0000 1.9817 1.9832 415.9132 416.2830 0.0558 -1.0000 -1.0000 0631706 1576076764.60 151.4750 60.0003 32.0000 1.9811 1.9826 416.0609 416.4309 0.0558 -1.0000 -1.0000 0631924 1576076764.70 151.4714 60.0003 32.0000 1.9811 1.9826 416.1428 416.5129 0.0558 -1.0000 -1.0000 0631987 1576076764.80 151.4714 60.0003 32.0000 1.9811 1.9825 416.1282 416.4977 0.0557 -1.0000 -1.0000 0632049 1576076764.90 151.4714 60.0003 32.0000 1.9820 1.9834 415.9982 416.3680 0.0558 -1.0000 -1.0000 0632127 1576076765.00 151.4714 60.0003 32.0000 1.9819 1.9833 415.9171 416.2871 0.0558 -1.0000 -1.0000 0632190 1576076765.10 151.4714 60.0003 32.0000 1.9819 1.9833 415.9761 416.3449 0.0556 -1.0000 -1.0000 0632268 1576076765.20 151.5133 60.0003 32.0000 1.9813 1.9828 416.0108 416.3798 0.0556 -1.0000 -1.0000 0632330 1576076765.30 151.5133 60.0003 32.0000 1.9809 1.9823 416.0807 416.4501 0.0557 -1.0000 -1.0000 0632409 1576076765.40 151.5133 60.0003 32.0000 1.9809 1.9824 416.1919 416.5623 0.0558 -1.0000 -1.0000 0632455 1576076765.50 151.5133 60.0003 32.0000 1.9811 1.9825 416.0901 416.4603 0.0558 -1.0000 -1.0000 0632533 1576076765.60 151.5133 60.0003 32.0000 1.9814 1.9829 416.1462 416.5147 0.0555 -1.0000 -1.0000 0632940 1576076765.70 151.5225 60.0003 32.0000 1.9812 1.9827 415.9825 416.3514 0.0557 -1.0000 -1.0000 0633002 1576076765.80 151.5322 60.0003 32.0000 1.9813 1.9828 415.9537 416.3234 0.0558 -1.0000 -1.0000 0633065 1576076765.90 151.5322 60.0003 32.0000 1.9813 1.9828 416.0774 416.4474 0.0558 -1.0000 -1.0000 0633127 1576076766.00 151.5322 60.0003 32.0000 1.9811 1.9825 416.1005 416.4704 0.0556 -1.0000 -1.0000 0633190 1576076766.10 151.5322 60.0003 32.0000 1.9815 1.9829 416.1057 416.4753 0.0558 -1.0000 -1.0000 0633440 1576076766.20 151.5322 60.0003 32.0000 1.9817 1.9831 416.0463 416.4172 0.0558 -1.0000 -1.0000 0633503 1576076766.30 151.4773 60.0003 32.0000 1.9817 1.9832 415.9678 416.3367 0.0556 -1.0000 -1.0000 0633580 1576076766.40 151.4773 60.0003 32.0000 1.9817 1.9832 415.9158 416.2848 0.0557 -1.0000 -1.0000 0633643 1576076766.50 151.4773 60.0003 32.0000 1.9811 1.9826 415.9627 416.3329 0.0558 -1.0000 -1.0000 0633706 1576076766.60 151.4773 60.0003 32.0000 1.9812 1.9826 416.0108 416.3799 0.0557 -1.0000 -1.0000 0633940 1576076766.70 151.4773 60.0003 32.0000 1.9815 1.9829 416.0677 416.4366 0.0556 -1.0000 -1.0000 0634003 1576076766.80 151.4607 60.0003 32.0000 1.9801 1.9816 416.1701 416.5393 0.0557 -1.0000 -1.0000 0634065 1576076766.90 151.4602 60.0003 32.0000 1.9813 1.9828 415.9839 416.3536 0.0558 -1.0000 -1.0000 0634143 1576076767.00 151.4602 60.0003 32.0000 1.9822 1.9836 415.9216 416.2922 0.0559 -1.0000 -1.0000 0634205 1576076767.10 151.4602 60.0003 32.0000 1.9819 1.9833 415.9613 416.3308 0.0557 -1.0000 -1.0000 0634268 1576076767.20 151.4602 60.0003 32.0000 1.9818 1.9832 416.0583 416.4273 0.0557 -1.0000 -1.0000 0634330 1576076767.30 151.4602 60.0003 32.0000 1.9817 1.9831 416.1049 416.4746 0.0558 -1.0000 -1.0000 0634393 1576076767.40 151.5817 60.0003 32.0000 1.9817 1.9831 416.2468 416.6168 0.0558 -1.0000 -1.0000 0634455 1576076767.50 151.5817 60.0003 32.0000 1.9808 1.9822 416.1577 416.5274 0.0557 -1.0000 -1.0000 0634533 1576076767.60 151.5817 60.0003 32.0000 1.9822 1.9837 416.0812 416.4499 0.0556 -1.0000 -1.0000 0635409 1576076767.70 151.5817 60.0003 32.0000 1.9819 1.9834 415.9395 416.3079 0.0556 -1.0000 -1.0000 0635471 1576076767.80 151.5817 60.0003 32.0000 1.9822 1.9836 415.9708 416.3401 0.0557 -1.0000 -1.0000 0635549 1576076767.90 151.5817 60.0003 32.0000 1.9814 1.9828 415.9543 416.3234 0.0557 -1.0000 -1.0000 0635612 1576076768.00 151.5518 60.0003 32.0000 1.9815 1.9829 416.0704 416.4399 0.0557 -1.0000 -1.0000 0635674 1576076768.10 151.4679 60.0003 32.0000 1.9810 1.9824 416.1393 416.5079 0.0556 -1.0000 -1.0000 0635752 1576076768.20 151.4679 60.0003 32.0000 1.9809 1.9824 416.1515 416.5208 0.0558 -1.0000 -1.0000 0635815 1576076768.30 151.4679 60.0003 32.0000 1.9804 1.9819 416.0592 416.4273 0.0555 -1.0000 -1.0000 0635877 1576076768.40 151.4679 60.0003 32.0000 1.9816 1.9830 416.0743 416.4437 0.0557 -1.0000 -1.0000 0635940 1576076768.50 151.4679 60.0003 32.0000 1.9817 1.9832 416.0493 416.4184 0.0557 -1.0000 -1.0000 0636003 1576076768.60 151.4669 60.0003 32.0000 1.9821 1.9835 415.9398 416.3084 0.0556 -1.0000 -1.0000 0636096 1576076768.70 151.4669 60.0003 32.0000 1.9827 1.9841 415.9455 416.3144 0.0557 -1.0000 -1.0000 0636159 1576076768.80 151.4669 60.0003 32.0000 1.9821 1.9836 415.9714 416.3415 0.0559 -1.0000 -1.0000 0636221 1576076768.90 151.4669 60.0003 32.0000 1.9819 1.9834 415.9972 416.3666 0.0557 -1.0000 -1.0000 0636283 1576076769.00 151.4669 60.0003 32.0000 1.9810 1.9825 416.0531 416.4222 0.0556 -1.0000 -1.0000 0636346 1576076769.10 151.5197 60.0004 32.0000 1.9816 1.9831 416.1374 416.5066 0.0557 -1.0000 -1.0000 0636409 1576076769.20 151.5290 60.0004 32.0000 1.9823 1.9838 416.0149 416.3841 0.0556 -1.0000 -1.0000 0636909 1576076769.30 151.5290 60.0004 32.0000 1.9819 1.9834 415.9450 416.3133 0.0556 -1.0000 -1.0000 0636971 1576076769.40 151.5290 60.0004 32.0000 1.9825 1.9840 415.9445 416.3141 0.0557 -1.0000 -1.0000 0637033 1576076769.50 151.5290 60.0004 32.0000 1.9818 1.9832 416.0413 416.4107 0.0557 -1.0000 -1.0000 0637112 1576076769.60 151.5290 60.0004 32.0000 1.9808 1.9822 416.1116 416.4805 0.0556 -1.0000 -1.0000 0637174 1576076769.70 151.5290 60.0004 32.0000 1.9805 1.9819 416.1507 416.5200 0.0557 -1.0000 -1.0000 0637237 1576076769.80 151.5290 60.0004 32.0000 1.9806 1.9821 416.1026 416.4726 0.0557 -1.0000 -1.0000 0637315 1576076769.90 151.5290 60.0004 32.0000 1.9805 1.9819 415.9898 416.3591 0.0557 -1.0000 -1.0000 0637362 1576076770.00 151.5290 60.0004 32.0000 1.9818 1.9832 416.0516 416.4219 0.0558 -1.0000 -1.0000 0637424 1576076770.10 151.5290 60.0004 32.0000 1.9820 1.9835 415.9930 416.3616 0.0556 -1.0000 -1.0000 0637502 1576076770.20 151.5290 60.0004 32.0000 1.9814 1.9828 415.9171 416.2859 0.0556 -1.0000 -1.0000 0637565 1576076770.30 151.4415 60.0004 32.0000 1.9808 1.9822 416.0675 416.4357 0.0555 -1.0000 -1.0000 0637643 1576076770.40 151.4289 60.0004 32.0000 1.9803 1.9817 416.1066 416.4753 0.0556 -1.0000 -1.0000 0637706 1576076770.50 151.4289 60.0004 32.0000 1.9810 1.9825 416.0841 416.4527 0.0556 -1.0000 -1.0000 0637768 1576076770.60 151.4289 60.0004 32.0000 1.9821 1.9836 416.0878 416.4565 0.0556 -1.0000 -1.0000 0637830 1576076770.70 151.4289 60.0004 32.0000 1.9819 1.9834 415.8860 416.2562 0.0558 -1.0000 -1.0000 0637924 1576076770.80 151.4289 60.0004 32.0000 1.9826 1.9840 415.8994 416.2679 0.0557 -1.0000 -1.0000 0637971 1576076770.90 151.6075 60.0004 32.0000 1.9819 1.9833 415.9891 416.3575 0.0556 -1.0000 -1.0000 0638049 1576076771.00 151.6075 60.0004 32.0000 1.9814 1.9828 416.1187 416.4887 0.0558 -1.0000 -1.0000 0638112 1576076771.10 151.6075 60.0004 32.0000 1.9825 1.9839 416.1751 416.5443 0.0556 -1.0000 -1.0000 0638174 1576076771.20 151.6075 60.0004 32.0000 1.9809 1.9824 416.0961 416.4656 0.0557 -1.0000 -1.0000 0638409 1576076771.30 151.6075 60.0004 32.0000 1.9810 1.9825 416.0897 416.4583 0.0557 -1.0000 -1.0000 0638471 1576076771.40 151.5821 60.0004 32.0000 1.9815 1.9830 416.0754 416.4449 0.0557 -1.0000 -1.0000 0638533 1576076771.50 151.4616 60.0004 32.0000 1.9816 1.9830 415.8570 416.2256 0.0556 -1.0000 -1.0000 0638612 1576076771.60 151.4616 60.0004 32.0000 1.9820 1.9834 415.9175 416.2857 0.0556 -1.0000 -1.0000 0638674 1576076771.70 151.4616 60.0004 32.0000 1.9813 1.9827 415.9619 416.3313 0.0556 -1.0000 -1.0000 0638955 1576076771.80 151.4616 60.0004 32.0000 1.9807 1.9822 416.0626 416.4321 0.0557 -1.0000 -1.0000 0639018 1576076771.90 151.4616 60.0004 32.0000 1.9812 1.9826 416.0422 416.4104 0.0555 -1.0000 -1.0000 0639080 1576076772.00 151.4545 60.0004 32.0000 1.9812 1.9827 416.0774 416.4471 0.0558 -1.0000 -1.0000 0639143 1576076772.10 151.4545 60.0004 32.0000 1.9810 1.9825 416.0950 416.4636 0.0555 -1.0000 -1.0000 0639221 1576076772.20 151.4545 60.0004 32.0000 1.9819 1.9833 415.9200 416.2886 0.0556 -1.0000 -1.0000 0639706 1576076772.30 151.4545 60.0004 32.0000 1.9815 1.9829 415.9742 416.3433 0.0556 -1.0000 -1.0000 0639768 1576076772.40 151.4545 60.0004 32.0000 1.9812 1.9826 415.9361 416.3049 0.0557 -1.0000 -1.0000 0639830 1576076772.50 151.4545 60.0004 32.0000 1.9811 1.9826 416.0977 416.4671 0.0557 -1.0000 -1.0000 0639909 1576076772.60 151.5511 60.0004 32.0000 1.9822 1.9837 416.0040 416.3726 0.0556 -1.0000 -1.0000 0639971 1576076772.70 151.5511 60.0004 32.0000 1.9823 1.9837 416.0014 416.3700 0.0556 -1.0000 -1.0000 0640033 1576076772.80 151.5511 60.0004 32.0000 1.9825 1.9840 415.9033 416.2712 0.0554 -1.0000 -1.0000 0640159 1576076772.90 151.5511 60.0004 32.0000 1.9824 1.9838 416.0300 416.3979 0.0555 -1.0000 -1.0000 0640237 1576076773.00 151.5511 60.0004 32.0000 1.9814 1.9828 416.1219 416.4909 0.0557 -1.0000 -1.0000 0640299 1576076773.10 151.5629 60.0004 32.0000 1.9809 1.9823 416.0544 416.4237 0.0557 -1.0000 -1.0000 0640362 1576076773.20 151.5706 60.0004 32.0000 1.9810 1.9824 416.0840 416.4526 0.0556 -1.0000 -1.0000 0640424 1576076773.30 151.5706 60.0004 32.0000 1.9810 1.9824 416.1207 416.4891 0.0555 -1.0000 -1.0000 0640768 1576076773.40 151.5706 60.0004 32.0000 1.9813 1.9828 415.9718 416.3404 0.0556 -1.0000 -1.0000 0640830 1576076773.50 151.5706 60.0004 32.0000 1.9825 1.9840 415.9041 416.2723 0.0555 -1.0000 -1.0000 0640893 1576076773.60 151.5706 60.0004 32.0000 1.9822 1.9836 415.8788 416.2477 0.0557 -1.0000 -1.0000 0640955 1576076773.70 151.5030 60.0004 32.0000 1.9812 1.9827 415.9589 416.3279 0.0556 -1.0000 -1.0000 0641018 1576076773.80 151.5030 60.0004 32.0000 1.9808 1.9822 416.0842 416.4524 0.0555 -1.0000 -1.0000 0641268 1576076773.90 151.5030 60.0004 32.0000 1.9810 1.9824 416.0959 416.4646 0.0556 -1.0000 -1.0000 0641330 1576076774.00 151.5030 60.0004 32.0000 1.9816 1.9830 416.0275 416.3955 0.0556 -1.0000 -1.0000 0641393 1576076774.10 151.5030 60.0004 32.0000 1.9822 1.9837 415.9086 416.2772 0.0556 -1.0000 -1.0000 0641471 1576076774.20 151.4660 60.0004 32.0000 1.9821 1.9836 415.9298 416.2991 0.0558 -1.0000 -1.0000 0641533 1576076774.30 151.4606 60.0004 32.0000 1.9819 1.9834 416.0434 416.4118 0.0556 -1.0000 -1.0000 0641768 1576076774.40 151.4606 60.0004 32.0000 1.9815 1.9829 416.0471 416.4164 0.0556 -1.0000 -1.0000 0641830 1576076774.50 151.4606 60.0004 32.0000 1.9818 1.9832 416.0922 416.4605 0.0555 -1.0000 -1.0000 0641893 1576076774.60 151.4606 60.0004 32.0000 1.9818 1.9833 416.1642 416.5336 0.0556 -1.0000 -1.0000 0641971 1576076774.70 151.4606 60.0004 32.0000 1.9814 1.9829 416.1384 416.5064 0.0556 -1.0000 -1.0000 0642033 1576076774.80 151.4606 60.0004 32.0000 1.9813 1.9828 416.0029 416.3709 0.0555 -1.0000 -1.0000 0642096 1576076774.90 151.5395 60.0009 32.0000 1.9814 1.9829 415.8684 416.2366 0.0556 -1.0000 -1.0000 0642159 1576076775.00 151.5737 60.0012 32.0000 1.9822 1.9836 415.9683 416.3375 0.0557 -1.0000 -1.0000 0642237 1576076775.10 151.5737 60.0012 32.0000 1.9820 1.9834 416.0440 416.4128 0.0556 -1.0000 -1.0000 0642299 1576076775.20 151.5737 60.0012 32.0000 1.9814 1.9828 416.1000 416.4682 0.0555 -1.0000 -1.0000 0642362 1576076775.30 151.5737 60.0012 32.0000 1.9819 1.9833 416.1973 416.5665 0.0556 -1.0000 -1.0000 0642424 1576076775.40 151.5737 60.0012 32.0000 1.9816 1.9831 416.1074 416.4762 0.0556 -1.0000 -1.0000 0642487 1576076775.50 151.5389 60.0012 32.0000 1.9817 1.9831 415.9886 416.3568 0.0555 -1.0000 -1.0000 0642565 1576076775.60 151.5389 60.0012 32.0000 1.9820 1.9835 415.9206 416.2894 0.0556 -1.0000 -1.0000 0642627 1576076775.70 151.5389 60.0012 32.0000 1.9817 1.9831 416.0066 416.3753 0.0556 -1.0000 -1.0000 0642690 1576076775.80 151.5389 60.0012 32.0000 1.9817 1.9831 416.1316 416.5004 0.0556 -1.0000 -1.0000 0642768 1576076775.90 151.5389 60.0012 32.0000 1.9810 1.9824 416.1511 416.5190 0.0555 -1.0000 -1.0000 0643002 1576076776.00 151.4821 60.0012 32.0000 1.9809 1.9823 416.0499 416.4179 0.0556 -1.0000 -1.0000 0643065 1576076776.10 151.4427 60.0012 32.0000 1.9821 1.9835 415.8937 416.2626 0.0556 -1.0000 -1.0000 0643143 1576076776.20 151.4427 60.0012 32.0000 1.9822 1.9836 415.8903 416.2598 0.0558 -1.0000 -1.0000 0643205 1576076776.30 151.4427 60.0012 32.0000 1.9827 1.9841 415.9925 416.3615 0.0556 -1.0000 -1.0000 0643283 1576076776.40 151.4427 60.0012 32.0000 1.9814 1.9829 415.9993 416.3672 0.0555 -1.0000 -1.0000 0643706 1576076776.50 151.4427 60.0012 32.0000 1.9815 1.9829 416.0993 416.4677 0.0555 -1.0000 -1.0000 0643768 1576076776.60 151.5329 60.0012 32.0000 1.9816 1.9830 416.1793 416.5477 0.0556 -1.0000 -1.0000 0643846 1576076776.70 151.5329 60.0012 32.0000 1.9815 1.9830 416.1080 416.4768 0.0556 -1.0000 -1.0000 0643909 1576076776.80 151.5329 60.0012 32.0000 1.9821 1.9835 415.9720 416.3395 0.0554 -1.0000 -1.0000 0643971 1576076776.90 151.5329 60.0012 32.0000 1.9825 1.9839 415.9617 416.3305 0.0556 -1.0000 -1.0000 0644205 1576076777.00 151.5329 60.0012 32.0000 1.9822 1.9836 415.9382 416.3064 0.0555 -1.0000 -1.0000 0644268 1576076777.10 151.5329 60.0012 32.0000 1.9820 1.9835 416.0619 416.4303 0.0556 -1.0000 -1.0000 0644330 1576076777.20 151.5358 60.0012 32.0000 1.9817 1.9831 416.0216 416.3900 0.0556 -1.0000 -1.0000 0644393 1576076777.30 151.5358 60.0012 32.0000 1.9818 1.9833 416.0331 416.4022 0.0557 -1.0000 -1.0000 0644455 1576076777.40 151.5358 60.0012 32.0000 1.9815 1.9830 416.0011 416.3701 0.0556 -1.0000 -1.0000 0644737 1576076777.50 151.5358 60.0012 32.0000 1.9823 1.9838 415.9556 416.3242 0.0557 -1.0000 -1.0000 0644815 1576076777.60 151.5358 60.0012 32.0000 1.9821 1.9835 415.9673 416.3361 0.0557 -1.0000 -1.0000 0644877 1576076777.70 151.5308 60.0012 32.0000 1.9813 1.9827 416.0091 416.3779 0.0556 -1.0000 -1.0000 0644940 1576076777.80 151.5308 60.0012 32.0000 1.9811 1.9825 416.0927 416.4610 0.0556 -1.0000 -1.0000 0645018 1576076777.90 151.5308 60.0012 32.0000 1.9807 1.9821 416.0881 416.4558 0.0555 -1.0000 -1.0000 0645283 1576076778.00 151.5308 60.0012 32.0000 1.9811 1.9825 416.0942 416.4631 0.0557 -1.0000 -1.0000 0645346 1576076778.10 151.5308 60.0012 32.0000 1.9808 1.9822 415.9706 416.3389 0.0555 -1.0000 -1.0000 0645424 1576076778.20 151.4613 60.0012 32.0000 1.9812 1.9826 415.9958 416.3644 0.0556 -1.0000 -1.0000 0645487 1576076778.30 151.4400 60.0012 32.0000 1.9821 1.9835 415.9671 416.3350 0.0555 -1.0000 -1.0000 0645565 1576076778.40 151.4400 60.0012 32.0000 1.9811 1.9825 416.0670 416.4349 0.0555 -1.0000 -1.0000 0645940 1576076778.50 151.4400 60.0012 32.0000 1.9807 1.9822 416.1146 416.4828 0.0555 -1.0000 -1.0000 0646002 1576076778.60 151.4400 60.0012 32.0000 1.9816 1.9831 416.0620 416.4307 0.0556 -1.0000 -1.0000 0646080 1576076778.70 151.4400 60.0012 32.0000 1.9826 1.9841 415.9945 416.3625 0.0555 -1.0000 -1.0000 0646143 1576076778.80 151.4666 60.0012 32.0000 1.9828 1.9842 415.9574 416.3247 0.0554 -1.0000 -1.0000 0646205 1576076778.90 151.4671 60.0012 32.0000 1.9824 1.9839 415.9344 416.3040 0.0557 -1.0000 -1.0000 0646283 1576076779.00 151.4671 60.0012 32.0000 1.9826 1.9841 415.9173 416.2861 0.0556 -1.0000 -1.0000 0646440 1576076779.10 151.4671 60.0012 32.0000 1.9824 1.9838 416.0565 416.4246 0.0555 -1.0000 -1.0000 0646487 1576076779.20 151.4671 60.0012 32.0000 1.9812 1.9826 416.0560 416.4249 0.0556 -1.0000 -1.0000 0646565 1576076779.30 151.4671 60.0012 32.0000 1.9817 1.9831 416.1456 416.5148 0.0557 -1.0000 -1.0000 0646627 1576076779.40 151.5672 60.0012 32.0000 1.9819 1.9833 416.0954 416.4647 0.0556 -1.0000 -1.0000 0646690 1576076779.50 151.5672 60.0012 32.0000 1.9825 1.9840 415.9983 416.3671 0.0556 -1.0000 -1.0000 0646783 1576076779.60 151.5672 60.0012 32.0000 1.9824 1.9839 415.9344 416.3033 0.0557 -1.0000 -1.0000 0646846 1576076779.70 151.5672 60.0012 32.0000 1.9815 1.9829 416.0444 416.4136 0.0556 -1.0000 -1.0000 0646909 1576076779.80 151.5672 60.0012 32.0000 1.9817 1.9831 416.0626 416.4321 0.0557 -1.0000 -1.0000 0646987 1576076779.90 151.5672 60.0012 32.0000 1.9809 1.9823 416.1567 416.5248 0.0555 -1.0000 -1.0000 0647049 1576076780.00 151.5756 60.0018 32.0000 1.9807 1.9821 416.0845 416.4530 0.0555 -1.0000 -1.0000 0647143 1576076780.10 151.5756 60.0018 32.0000 1.9819 1.9834 415.9463 416.3146 0.0556 -1.0000 -1.0000 0647221 1576076780.20 151.5756 60.0018 32.0000 1.9822 1.9837 415.9292 416.2983 0.0556 -1.0000 -1.0000 0647283 1576076780.30 151.5756 60.0018 32.0000 1.9821 1.9836 415.9128 416.2824 0.0558 -1.0000 -1.0000 0647346 1576076780.40 151.5756 60.0018 32.0000 1.9824 1.9838 415.9761 416.3452 0.0556 -1.0000 -1.0000 0647409 1576076780.50 151.5756 60.0018 32.0000 1.9817 1.9831 415.9319 416.3006 0.0556 -1.0000 -1.0000 0647768 1576076780.60 151.5121 60.0018 32.0000 1.9816 1.9830 416.0772 416.4462 0.0556 -1.0000 -1.0000 0647830 1576076780.70 151.4969 60.0018 32.0000 1.9813 1.9827 415.9982 416.3667 0.0555 -1.0000 -1.0000 0647909 1576076780.80 151.4969 60.0018 32.0000 1.9822 1.9837 415.9162 416.2854 0.0557 -1.0000 -1.0000 0647971 1576076780.90 151.4969 60.0018 32.0000 1.9819 1.9833 415.8480 416.2158 0.0555 -1.0000 -1.0000 0648049 1576076781.00 151.4969 60.0018 32.0000 1.9819 1.9834 415.9627 416.3315 0.0557 -1.0000 -1.0000 0648221 1576076781.10 151.4992 60.0018 32.0000 1.9814 1.9828 416.1017 416.4699 0.0555 -1.0000 -1.0000 0648283 1576076781.20 151.5584 60.0018 32.0000 1.9813 1.9827 416.0952 416.4647 0.0556 -1.0000 -1.0000 0648362 1576076781.30 151.5584 60.0018 32.0000 1.9811 1.9826 416.1381 416.5065 0.0556 -1.0000 -1.0000 0648424 1576076781.40 151.5584 60.0018 32.0000 1.9829 1.9844 416.0390 416.4091 0.0559 -1.0000 -1.0000 0648487 1576076781.50 151.5584 60.0018 32.0000 1.9816 1.9830 415.9040 416.2726 0.0556 -1.0000 -1.0000 0648674 1576076781.60 151.5584 60.0018 32.0000 1.9817 1.9832 415.9296 416.2985 0.0557 -1.0000 -1.0000 0648737 1576076781.70 151.5225 60.0018 32.0000 1.9818 1.9833 415.8922 416.2614 0.0557 -1.0000 -1.0000 0648799 1576076781.80 151.5170 60.0018 32.0000 1.9814 1.9828 415.9975 416.3668 0.0557 -1.0000 -1.0000 0648862 1576076781.90 151.5170 60.0018 32.0000 1.9804 1.9818 416.1473 416.5163 0.0557 -1.0000 -1.0000 0648924 1576076782.00 151.5170 60.0018 32.0000 1.9805 1.9820 416.0930 416.4621 0.0555 -1.0000 -1.0000 0649174 1576076782.10 151.5170 60.0018 32.0000 1.9811 1.9825 416.0394 416.4082 0.0556 -1.0000 -1.0000 0649252 1576076782.20 151.5170 60.0018 32.0000 1.9816 1.9830 415.9653 416.3348 0.0557 -1.0000 -1.0000 0649315 1576076782.30 151.4423 60.0018 32.0000 1.9821 1.9835 415.9061 416.2754 0.0557 -1.0000 -1.0000 0649393 1576076782.40 151.4423 60.0018 32.0000 1.9817 1.9831 415.8521 416.2213 0.0557 -1.0000 -1.0000 0649456 1576076782.50 151.4423 60.0018 32.0000 1.9816 1.9830 415.9125 416.2817 0.0557 -1.0000 -1.0000 0649674 1576076782.60 151.4423 60.0018 32.0000 1.9809 1.9823 416.0055 416.3742 0.0555 -1.0000 -1.0000 0649752 1576076782.70 151.4423 60.0018 32.0000 1.9812 1.9827 416.0550 416.4246 0.0558 -1.0000 -1.0000 0649815 1576076782.80 151.4440 60.0018 32.0000 1.9808 1.9822 416.0296 416.3985 0.0556 -1.0000 -1.0000 0649877 1576076782.90 151.4522 60.0018 32.0000 1.9811 1.9825 415.9787 416.3478 0.0557 -1.0000 -1.0000 0649955 1576076783.00 151.4522 60.0018 32.0000 1.9821 1.9836 415.8864 416.2564 0.0558 -1.0000 -1.0000 0650174 1576076783.10 151.4522 60.0018 32.0000 1.9821 1.9835 415.9719 416.3420 0.0558 -1.0000 -1.0000 0650252 1576076783.20 151.4522 60.0018 32.0000 1.9812 1.9826 416.0503 416.4193 0.0556 -1.0000 -1.0000 0650315 1576076783.30 151.4522 60.0018 32.0000 1.9808 1.9822 416.1256 416.4944 0.0556 -1.0000 -1.0000 0650377 1576076783.40 151.4714 60.0018 32.0000 1.9820 1.9834 416.0876 416.4559 0.0555 -1.0000 -1.0000 0650440 1576076783.50 151.4714 60.0018 32.0000 1.9816 1.9831 415.9484 416.3172 0.0557 -1.0000 -1.0000 0650518 1576076783.60 151.4714 60.0018 32.0000 1.9816 1.9831 415.8339 416.2032 0.0556 -1.0000 -1.0000 0650799 1576076783.70 151.4714 60.0018 32.0000 1.9818 1.9833 415.9530 416.3208 0.0554 -1.0000 -1.0000 0650862 1576076783.80 151.4714 60.0018 32.0000 1.9813 1.9828 416.0147 416.3831 0.0555 -1.0000 -1.0000 0650940 1576076783.90 151.5321 60.0018 32.0000 1.9811 1.9825 416.0890 416.4577 0.0557 -1.0000 -1.0000 0651002 1576076784.00 151.5604 60.0018 32.0000 1.9812 1.9827 416.1193 416.4877 0.0555 -1.0000 -1.0000 0651065 1576076784.10 151.5604 60.0018 32.0000 1.9821 1.9835 415.9845 416.3528 0.0555 -1.0000 -1.0000 0651409 1576076784.20 151.5604 60.0018 32.0000 1.9821 1.9836 415.8442 416.2121 0.0556 -1.0000 -1.0000 0651471 1576076784.30 151.5604 60.0018 32.0000 1.9821 1.9835 415.8773 416.2468 0.0557 -1.0000 -1.0000 0651549 1576076784.40 151.5303 60.0018 32.0000 1.9812 1.9826 415.9658 416.3363 0.0557 -1.0000 -1.0000 0651612 1576076784.50 151.4687 60.0018 32.0000 1.9814 1.9829 416.0663 416.4382 0.0561 -1.0000 -1.0000 0651674 1576076784.60 151.4687 60.0018 32.0000 1.9809 1.9824 416.0442 416.4157 0.0560 -1.0000 -1.0000 0651909 1576076784.70 151.4687 60.0018 32.0000 1.9807 1.9822 416.0826 416.4537 0.0559 -1.0000 -1.0000 0651971 1576076784.80 151.4687 60.0018 32.0000 1.9820 1.9834 416.0843 416.4541 0.0558 -1.0000 -1.0000 0652033 1576076784.90 151.4687 60.0018 32.0000 1.9829 1.9843 415.8896 416.2583 0.0555 -1.0000 -1.0000 0652112 1576076785.00 151.4296 60.0012 32.0000 1.9821 1.9836 415.9021 416.2716 0.0558 -1.0000 -1.0000 0652174 1576076785.10 151.4296 60.0012 32.0000 1.9822 1.9837 415.8695 416.2384 0.0557 -1.0000 -1.0000 0652440 1576076785.20 151.4296 60.0012 32.0000 1.9821 1.9836 415.9265 416.2959 0.0558 -1.0000 -1.0000 0652518 1576076785.30 151.4296 60.0012 32.0000 1.9808 1.9823 416.1137 416.4831 0.0556 -1.0000 -1.0000 0652580 1576076785.40 151.4296 60.0012 32.0000 1.9811 1.9826 416.1901 416.5603 0.0558 -1.0000 -1.0000 0652643 1576076785.50 151.4722 60.0012 32.0000 1.9817 1.9831 415.9727 416.3414 0.0556 -1.0000 -1.0000 0652721 1576076785.60 151.5500 60.0012 32.0000 1.9822 1.9836 415.9584 416.3269 0.0556 -1.0000 -1.0000 0652940 1576076785.70 151.5500 60.0012 32.0000 1.9819 1.9833 415.8560 416.2240 0.0555 -1.0000 -1.0000 0653018 1576076785.80 151.5500 60.0012 32.0000 1.9821 1.9835 415.9357 416.3043 0.0556 -1.0000 -1.0000 0653080 1576076785.90 151.5500 60.0012 32.0000 1.9811 1.9826 416.0442 416.4125 0.0555 -1.0000 -1.0000 0653143 1576076786.00 151.5500 60.0012 32.0000 1.9811 1.9825 416.1544 416.5235 0.0557 -1.0000 -1.0000 0653205 1576076786.10 151.5064 60.0012 32.0000 1.9820 1.9835 416.1392 416.5080 0.0556 -1.0000 -1.0000 0653456 1576076786.20 151.4984 60.0012 32.0000 1.9816 1.9831 415.9917 416.3600 0.0556 -1.0000 -1.0000 0653518 1576076786.30 151.4984 60.0012 32.0000 1.9820 1.9834 415.8968 416.2653 0.0556 -1.0000 -1.0000 0653580 1576076786.40 151.4984 60.0012 32.0000 1.9819 1.9833 416.0902 416.4593 0.0556 -1.0000 -1.0000 0653659 1576076786.50 151.4984 60.0012 32.0000 1.9816 1.9831 416.1228 416.4914 0.0556 -1.0000 -1.0000 0653706 1576076786.60 151.4984 60.0012 32.0000 1.9814 1.9828 416.0759 416.4455 0.0558 -1.0000 -1.0000 0653924 1576076786.70 151.5799 60.0012 32.0000 1.9813 1.9828 415.9920 416.3598 0.0555 -1.0000 -1.0000 0653987 1576076786.80 151.5799 60.0012 32.0000 1.9812 1.9826 415.9259 416.2946 0.0556 -1.0000 -1.0000 0654049 1576076786.90 151.5799 60.0012 32.0000 1.9822 1.9836 415.9314 416.2998 0.0555 -1.0000 -1.0000 0654112 1576076787.00 151.5799 60.0012 32.0000 1.9820 1.9834 415.9801 416.3482 0.0555 -1.0000 -1.0000 0654174 1576076787.10 151.5799 60.0012 32.0000 1.9809 1.9823 416.1241 416.4916 0.0554 -1.0000 -1.0000 0654659 1576076787.20 151.4512 60.0012 32.0000 1.9813 1.9827 416.0569 416.4246 0.0554 -1.0000 -1.0000 0654737 1576076787.30 151.4512 60.0012 32.0000 1.9821 1.9836 415.9958 416.3644 0.0557 -1.0000 -1.0000 0654799 1576076787.40 151.4512 60.0012 32.0000 1.9818 1.9833 416.0137 416.3821 0.0556 -1.0000 -1.0000 0654862 1576076787.50 151.4512 60.0012 32.0000 1.9821 1.9836 415.9395 416.3082 0.0556 -1.0000 -1.0000 0654924 1576076787.60 151.4512 60.0012 32.0000 1.9813 1.9828 416.1061 416.4745 0.0555 -1.0000 -1.0000 0655159 1576076787.70 151.4409 60.0012 32.0000 1.9809 1.9824 416.1075 416.4767 0.0557 -1.0000 -1.0000 0655221 1576076787.80 151.4315 60.0012 32.0000 1.9807 1.9821 416.0944 416.4626 0.0555 -1.0000 -1.0000 0655299 1576076787.90 151.4315 60.0012 32.0000 1.9815 1.9829 416.0372 416.4050 0.0554 -1.0000 -1.0000 0655362 1576076788.00 151.4315 60.0012 32.0000 1.9820 1.9834 415.9385 416.3061 0.0555 -1.0000 -1.0000 0655424 1576076788.10 151.4315 60.0012 32.0000 1.9821 1.9836 415.9899 416.3585 0.0556 -1.0000 -1.0000 0655503 1576076788.20 151.4315 60.0012 32.0000 1.9822 1.9837 416.0130 416.3814 0.0555 -1.0000 -1.0000 0655565 1576076788.30 151.4875 60.0012 32.0000 1.9817 1.9831 416.1390 416.5072 0.0555 -1.0000 -1.0000 0655627 1576076788.40 151.4875 60.0012 32.0000 1.9809 1.9823 416.1129 416.4805 0.0555 -1.0000 -1.0000 0655690 1576076788.50 151.4875 60.0012 32.0000 1.9808 1.9822 416.1436 416.5121 0.0555 -1.0000 -1.0000 0655753 1576076788.60 151.4875 60.0012 32.0000 1.9809 1.9823 416.1790 416.5461 0.0553 -1.0000 -1.0000 0655830 1576076788.70 151.4875 60.0012 32.0000 1.9816 1.9830 415.9207 416.2901 0.0557 -1.0000 -1.0000 0656003 1576076788.80 151.5500 60.0012 32.0000 1.9820 1.9834 415.9395 416.3074 0.0556 -1.0000 -1.0000 0656065 1576076788.90 151.5596 60.0012 32.0000 1.9815 1.9829 415.8951 416.2643 0.0557 -1.0000 -1.0000 0656143 1576076789.00 151.5596 60.0012 32.0000 1.9811 1.9825 415.9785 416.3465 0.0555 -1.0000 -1.0000 0656205 1576076789.10 151.5596 60.0012 32.0000 1.9810 1.9824 416.1137 416.4820 0.0556 -1.0000 -1.0000 0656268 1576076789.20 151.5596 60.0012 32.0000 1.9813 1.9827 416.0804 416.4487 0.0555 -1.0000 -1.0000 0656533 1576076789.30 151.5596 60.0012 32.0000 1.9813 1.9827 416.0820 416.4493 0.0554 -1.0000 -1.0000 0656596 1576076789.40 151.4727 60.0012 32.0000 1.9821 1.9835 415.9194 416.2876 0.0555 -1.0000 -1.0000 0656659 1576076789.50 151.4727 60.0012 32.0000 1.9813 1.9827 415.8857 416.2530 0.0554 -1.0000 -1.0000 0656737 1576076789.60 151.4727 60.0012 32.0000 1.9820 1.9835 415.9203 416.2878 0.0555 -1.0000 -1.0000 0656799 1576076789.70 151.4727 60.0012 32.0000 1.9821 1.9835 415.9772 416.3460 0.0556 -1.0000 -1.0000 0657033 1576076789.80 151.4727 60.0012 32.0000 1.9813 1.9827 416.0489 416.4166 0.0554 -1.0000 -1.0000 0657096 1576076789.90 151.4748 60.0012 32.0000 1.9813 1.9827 416.0590 416.4269 0.0555 -1.0000 -1.0000 0657159 1576076790.00 151.4854 60.0013 32.0000 1.9818 1.9833 416.0730 416.4418 0.0555 -1.0000 -1.0000 0657221 1576076790.10 151.4854 60.0013 32.0000 1.9819 1.9833 416.0620 416.4301 0.0555 -1.0000 -1.0000 0657299 1576076790.20 151.4854 60.0013 32.0000 1.9823 1.9838 416.0084 416.3761 0.0554 -1.0000 -1.0000 0657533 1576076790.30 151.4854 60.0013 32.0000 1.9825 1.9839 415.9304 416.2988 0.0555 -1.0000 -1.0000 0657612 1576076790.40 151.4854 60.0013 32.0000 1.9830 1.9844 416.0119 416.3794 0.0554 -1.0000 -1.0000 0657674 1576076790.50 151.4854 60.0013 32.0000 1.9816 1.9831 416.1428 416.5102 0.0554 -1.0000 -1.0000 0657737 1576076790.60 151.4755 60.0013 32.0000 1.9817 1.9832 416.1035 416.4705 0.0554 -1.0000 -1.0000 0657815 1576076790.70 151.4755 60.0013 32.0000 1.9816 1.9831 416.1199 416.4882 0.0556 -1.0000 -1.0000 0657877 1576076790.80 151.4755 60.0013 32.0000 1.9817 1.9831 416.0233 416.3922 0.0556 -1.0000 -1.0000 0658003 1576076790.90 151.4755 60.0013 32.0000 1.9816 1.9831 416.0131 416.3810 0.0555 -1.0000 -1.0000 0658080 1576076791.00 151.4755 60.0013 32.0000 1.9812 1.9826 416.1498 416.5179 0.0555 -1.0000 -1.0000 0658143 1576076791.10 151.4755 60.0013 32.0000 1.9811 1.9826 416.1249 416.4936 0.0555 -1.0000 -1.0000 0658205 1576076791.20 151.5323 60.0013 32.0000 1.9815 1.9830 416.0563 416.4232 0.0553 -1.0000 -1.0000 0658283 1576076791.30 151.5340 60.0013 32.0000 1.9820 1.9834 415.9766 416.3434 0.0554 -1.0000 -1.0000 0659174 1576076791.40 151.5340 60.0013 32.0000 1.9818 1.9833 415.8914 416.2585 0.0554 -1.0000 -1.0000 0659237 1576076791.50 151.5340 60.0013 32.0000 1.9821 1.9836 415.9273 416.2952 0.0555 -1.0000 -1.0000 0659299 1576076791.60 151.5340 60.0013 32.0000 1.9819 1.9833 415.9973 416.3647 0.0554 -1.0000 -1.0000 0659362 1576076791.70 151.5310 60.0013 32.0000 1.9813 1.9828 416.0394 416.4059 0.0554 -1.0000 -1.0000 0659424 1576076791.80 151.5103 60.0013 32.0000 1.9810 1.9824 416.1644 416.5326 0.0555 -1.0000 -1.0000 0659503 1576076791.90 151.5103 60.0013 32.0000 1.9810 1.9825 416.0788 416.4466 0.0554 -1.0000 -1.0000 0659565 1576076792.00 151.5103 60.0013 32.0000 1.9815 1.9829 416.0520 416.4185 0.0554 -1.0000 -1.0000 0659627 1576076792.10 151.5103 60.0013 32.0000 1.9817 1.9831 415.9457 416.3137 0.0555 -1.0000 -1.0000 0659706 1576076792.20 151.5103 60.0013 32.0000 1.9815 1.9829 416.0093 416.3770 0.0555 -1.0000 -1.0000 0659768 1576076792.30 151.4196 60.0013 32.0000 1.9811 1.9826 416.0997 416.4663 0.0553 -1.0000 -1.0000 0659846 1576076792.40 151.4196 60.0013 32.0000 1.9807 1.9821 416.0949 416.4623 0.0554 -1.0000 -1.0000 0659909 1576076792.50 151.4196 60.0013 32.0000 1.9817 1.9832 415.9827 416.3499 0.0554 -1.0000 -1.0000 0659971 1576076792.60 151.4196 60.0013 32.0000 1.9821 1.9836 415.9423 416.3106 0.0556 -1.0000 -1.0000 0700033 1576076792.70 151.4196 60.0013 32.0000 1.9821 1.9836 415.9404 416.3084 0.0555 -1.0000 -1.0000 0700096 1576076792.80 151.4872 60.0013 32.0000 1.9824 1.9839 415.8937 416.2612 0.0554 -1.0000 -1.0000 0700159 1576076792.90 151.5048 60.0013 32.0000 1.9820 1.9834 415.9502 416.3182 0.0555 -1.0000 -1.0000 0700346 1576076793.00 151.5048 60.0013 32.0000 1.9817 1.9831 416.0226 416.3908 0.0555 -1.0000 -1.0000 0700409 1576076793.10 151.5048 60.0013 32.0000 1.9812 1.9827 416.1178 416.4852 0.0554 -1.0000 -1.0000 0700471 1576076793.20 151.5048 60.0013 32.0000 1.9821 1.9835 416.0796 416.4467 0.0554 -1.0000 -1.0000 0700549 1576076793.30 151.5005 60.0013 32.0000 1.9818 1.9832 415.9539 416.3223 0.0555 -1.0000 -1.0000 0700612 1576076793.40 151.5005 60.0013 32.0000 1.9827 1.9842 415.9490 416.3162 0.0553 -1.0000 -1.0000 0700674 1576076793.50 151.5005 60.0013 32.0000 1.9819 1.9833 415.8862 416.2528 0.0553 -1.0000 -1.0000 0700737 1576076793.60 151.5005 60.0013 32.0000 1.9812 1.9826 415.9003 416.2666 0.0553 -1.0000 -1.0000 0700799 1576076793.70 151.5005 60.0013 32.0000 1.9811 1.9825 416.0063 416.3740 0.0555 -1.0000 -1.0000 0700862 1576076793.80 151.5005 60.0013 32.0000 1.9809 1.9823 416.0792 416.4468 0.0554 -1.0000 -1.0000 0700940 1576076793.90 151.5394 60.0013 32.0000 1.9814 1.9828 416.0887 416.4565 0.0554 -1.0000 -1.0000 0701518 1576076794.00 151.5394 60.0013 32.0000 1.9816 1.9830 415.9522 416.3195 0.0555 -1.0000 -1.0000 0701580 1576076794.10 151.5394 60.0013 32.0000 1.9820 1.9835 415.9313 416.2995 0.0556 -1.0000 -1.0000 0701659 1576076794.20 151.5394 60.0013 32.0000 1.9814 1.9829 415.9145 416.2824 0.0555 -1.0000 -1.0000 0701721 1576076794.30 151.5394 60.0013 32.0000 1.9813 1.9828 416.0215 416.3895 0.0555 -1.0000 -1.0000 0701783 1576076794.40 151.5394 60.0013 32.0000 1.9815 1.9830 416.0320 416.4004 0.0556 -1.0000 -1.0000 0701846 1576076794.50 151.5379 60.0013 32.0000 1.9815 1.9829 416.0221 416.3901 0.0555 -1.0000 -1.0000 0701940 1576076794.60 151.4386 60.0015 32.0000 1.9824 1.9839 415.9566 416.3236 0.0554 -1.0000 -1.0000 0702002 1576076794.70 151.4386 60.0015 32.0000 1.9823 1.9837 415.9100 416.2780 0.0556 -1.0000 -1.0000 0702065 1576076794.80 151.4386 60.0015 32.0000 1.9818 1.9832 415.9697 416.3374 0.0554 -1.0000 -1.0000 0702143 1576076794.90 151.4386 60.0015 32.0000 1.9812 1.9827 416.0656 416.4331 0.0555 -1.0000 -1.0000 0702221 1576076795.00 151.4386 60.0015 32.0000 1.9810 1.9824 416.1009 416.4693 0.0554 -1.0000 -1.0000 0702283 1576076795.10 151.4032 60.0015 32.0000 1.9808 1.9822 416.0669 416.4359 0.0557 -1.0000 -1.0000 0702346 1576076795.20 151.4032 60.0015 32.0000 1.9807 1.9821 416.0751 416.4434 0.0555 -1.0000 -1.0000 0702409 1576076795.30 151.4032 60.0015 32.0000 1.9823 1.9838 416.0309 416.3980 0.0554 -1.0000 -1.0000 0702471 1576076795.40 151.4032 60.0015 32.0000 1.9821 1.9835 415.9351 416.3029 0.0555 -1.0000 -1.0000 0702705 1576076795.50 151.4032 60.0015 32.0000 1.9820 1.9835 415.8554 416.2231 0.0554 -1.0000 -1.0000 0702768 1576076795.60 151.4373 60.0015 32.0000 1.9804 1.9819 416.0874 416.4542 0.0553 -1.0000 -1.0000 0702830 1576076795.70 151.4930 60.0015 32.0000 1.9806 1.9821 416.1412 416.5090 0.0555 -1.0000 -1.0000 0702893 1576076795.80 151.4930 60.0015 32.0000 1.9807 1.9821 416.1975 416.5650 0.0553 -1.0000 -1.0000 0702971 1576076795.90 151.4930 60.0015 32.0000 1.9815 1.9829 416.0600 416.4265 0.0554 -1.0000 -1.0000 0703033 1576076796.00 151.4930 60.0015 32.0000 1.9820 1.9834 415.9340 416.3020 0.0554 -1.0000 -1.0000 0703924 1576076796.10 151.4930 60.0015 32.0000 1.9812 1.9826 415.8686 416.2367 0.0556 -1.0000 -1.0000 0704003 1576076796.20 151.5524 60.0015 32.0000 1.9809 1.9823 416.0049 416.3723 0.0553 -1.0000 -1.0000 0704065 1576076796.30 151.5524 60.0015 32.0000 1.9797 1.9811 416.1355 416.5022 0.0554 -1.0000 -1.0000 0704127 1576076796.40 151.5524 60.0015 32.0000 1.9815 1.9829 416.1541 416.5228 0.0556 -1.0000 -1.0000 0704205 1576076796.50 151.5524 60.0015 32.0000 1.9811 1.9825 416.1078 416.4752 0.0555 -1.0000 -1.0000 0704283 1576076796.60 151.5524 60.0015 32.0000 1.9814 1.9828 416.0684 416.4369 0.0555 -1.0000 -1.0000 0704346 1576076796.70 151.5524 60.0015 32.0000 1.9814 1.9828 416.0026 416.3710 0.0556 -1.0000 -1.0000 0704409 1576076796.80 151.4771 60.0015 32.0000 1.9815 1.9829 416.1017 416.4702 0.0555 -1.0000 -1.0000 0704471 1576076796.90 151.4771 60.0015 32.0000 1.9807 1.9821 416.2050 416.5733 0.0556 -1.0000 -1.0000 0704549 1576076797.00 151.4771 60.0015 32.0000 1.9814 1.9828 416.1817 416.5505 0.0555 -1.0000 -1.0000 0704612 1576076797.10 151.4771 60.0015 32.0000 1.9819 1.9833 415.9626 416.3307 0.0555 -1.0000 -1.0000 0704674 1576076797.20 151.4771 60.0015 32.0000 1.9816 1.9830 415.9214 416.2896 0.0556 -1.0000 -1.0000 0704752 1576076797.30 151.4766 60.0015 32.0000 1.9820 1.9834 415.9601 416.3286 0.0556 -1.0000 -1.0000 0704815 1576076797.40 151.4627 60.0015 32.0000 1.9821 1.9835 415.9328 416.3016 0.0556 -1.0000 -1.0000 0704877 1576076797.50 151.4627 60.0015 32.0000 1.9823 1.9838 415.9971 416.3655 0.0556 -1.0000 -1.0000 0704940 1576076797.60 151.4627 60.0015 32.0000 1.9809 1.9823 416.1291 416.4977 0.0555 -1.0000 -1.0000 0705002 1576076797.70 151.4627 60.0015 32.0000 1.9814 1.9829 416.1675 416.5355 0.0555 -1.0000 -1.0000 0705065 1576076797.80 151.4627 60.0015 32.0000 1.9813 1.9827 416.1200 416.4884 0.0556 -1.0000 -1.0000 0705143 1576076797.90 151.4627 60.0015 32.0000 1.9822 1.9836 415.9282 416.2974 0.0557 -1.0000 -1.0000 0705205 1576076798.00 151.5263 60.0015 32.0000 1.9822 1.9837 415.9269 416.2954 0.0555 -1.0000 -1.0000 0705533 1576076798.10 151.5263 60.0015 32.0000 1.9823 1.9838 416.0311 416.3993 0.0555 -1.0000 -1.0000 0705596 1576076798.20 151.5263 60.0015 32.0000 1.9815 1.9829 416.0753 416.4434 0.0555 -1.0000 -1.0000 0705659 1576076798.30 151.5263 60.0015 32.0000 1.9814 1.9829 416.1397 416.5081 0.0556 -1.0000 -1.0000 0705737 1576076798.40 151.5263 60.0015 32.0000 1.9811 1.9826 416.0812 416.4502 0.0556 -1.0000 -1.0000 0705799 1576076798.50 151.5402 60.0015 32.0000 1.9807 1.9821 416.1415 416.5090 0.0555 -1.0000 -1.0000 0705862 1576076798.60 151.5528 60.0015 32.0000 1.9815 1.9830 416.1671 416.5362 0.0556 -1.0000 -1.0000 0705940 1576076798.70 151.5528 60.0015 32.0000 1.9817 1.9831 416.0962 416.4650 0.0556 -1.0000 -1.0000 0706003 1576076798.80 151.5528 60.0015 32.0000 1.9822 1.9837 415.8600 416.2285 0.0556 -1.0000 -1.0000 0706065 1576076798.90 151.5528 60.0015 32.0000 1.9821 1.9836 415.9829 416.3514 0.0556 -1.0000 -1.0000 0706127 1576076799.00 151.5528 60.0015 32.0000 1.9818 1.9833 416.1171 416.4848 0.0554 -1.0000 -1.0000 0706190 1576076799.10 151.5528 60.0015 32.0000 1.9808 1.9822 416.1022 416.4709 0.0556 -1.0000 -1.0000 0706252 1576076799.20 151.5528 60.0015 32.0000 1.9810 1.9824 416.2072 416.5756 0.0555 -1.0000 -1.0000 0706330 1576076799.30 151.5245 60.0015 32.0000 1.9822 1.9837 416.0278 416.3950 0.0553 -1.0000 -1.0000 0706393 1576076799.40 151.5245 60.0015 32.0000 1.9825 1.9840 415.9117 416.2803 0.0556 -1.0000 -1.0000 0706455 1576076799.50 151.5245 60.0015 32.0000 1.9821 1.9835 416.0077 416.3749 0.0554 -1.0000 -1.0000 0706533 1576076799.60 151.5245 60.0015 32.0000 1.9812 1.9827 416.0879 416.4558 0.0555 -1.0000 -1.0000 0707159 1576076799.70 151.3972 60.0009 32.0000 1.9808 1.9823 416.0695 416.4386 0.0556 -1.0000 -1.0000 0707221 1576076799.80 151.3972 60.0009 32.0000 1.9811 1.9826 416.0202 416.3887 0.0556 -1.0000 -1.0000 0707299 1576076799.90 151.3972 60.0009 32.0000 1.9813 1.9827 416.0259 416.3942 0.0555 -1.0000 -1.0000 0707362 1576076800.00 151.3972 60.0009 32.0000 1.9818 1.9832 415.9237 416.2916 0.0555 -1.0000 -1.0000 0707424 1576076800.10 151.3972 60.0009 32.0000 1.9825 1.9840 415.9948 416.3627 0.0555 -1.0000 -1.0000 0707690 1576076800.20 151.3972 60.0009 32.0000 1.9824 1.9839 416.1140 416.4821 0.0554 -1.0000 -1.0000 0707753 1576076800.30 151.3972 60.0009 32.0000 1.9819 1.9833 416.2138 416.5824 0.0557 -1.0000 -1.0000 0707830 1576076800.40 151.5337 60.0009 32.0000 1.9817 1.9831 416.1298 416.4966 0.0553 -1.0000 -1.0000 0707893 1576076800.50 151.5337 60.0009 32.0000 1.9822 1.9836 415.9851 416.3524 0.0554 -1.0000 -1.0000 0707956 1576076800.60 151.5337 60.0009 32.0000 1.9829 1.9843 415.9228 416.2904 0.0555 -1.0000 -1.0000 0708018 1576076800.70 151.5337 60.0009 32.0000 1.9827 1.9841 415.9724 416.3394 0.0554 -1.0000 -1.0000 0708080 1576076800.80 151.5337 60.0009 32.0000 1.9823 1.9837 415.9783 416.3462 0.0555 -1.0000 -1.0000 0708143 1576076800.90 151.6048 60.0009 32.0000 1.9812 1.9826 416.0547 416.4222 0.0554 -1.0000 -1.0000 0708221 1576076801.00 151.6239 60.0009 32.0000 1.9813 1.9828 416.1515 416.5184 0.0553 -1.0000 -1.0000 0708283 1576076801.10 151.5663 60.0009 32.0000 1.9809 1.9823 416.1897 416.5572 0.0554 -1.0000 -1.0000 0708471 1576076801.20 151.5663 60.0009 32.0000 1.9816 1.9831 416.1262 416.4939 0.0555 -1.0000 -1.0000 0708549 1576076801.30 151.5663 60.0009 32.0000 1.9822 1.9836 415.9666 416.3341 0.0555 -1.0000 -1.0000 0708612 1576076801.40 151.5663 60.0009 32.0000 1.9827 1.9842 416.0198 416.3889 0.0557 -1.0000 -1.0000 0708674 1576076801.50 151.5663 60.0009 32.0000 1.9816 1.9831 415.9185 416.2879 0.0557 -1.0000 -1.0000 0708752 1576076801.60 151.5663 60.0009 32.0000 1.9812 1.9827 416.0017 416.3696 0.0554 -1.0000 -1.0000 0708924 1576076801.70 151.5663 60.0009 32.0000 1.9813 1.9827 416.0890 416.4570 0.0555 -1.0000 -1.0000 0708987 1576076801.80 151.5663 60.0009 32.0000 1.9821 1.9835 416.1638 416.5326 0.0555 -1.0000 -1.0000 0709065 1576076801.90 151.5663 60.0009 32.0000 1.9808 1.9822 416.0830 416.4518 0.0557 -1.0000 -1.0000 0709127 1576076802.00 151.5229 60.0009 32.0000 1.9810 1.9825 416.0738 416.4419 0.0555 -1.0000 -1.0000 0709190 1576076802.10 151.5229 60.0009 32.0000 1.9817 1.9832 415.9397 416.3073 0.0554 -1.0000 -1.0000 0709268 1576076802.20 151.5229 60.0009 32.0000 1.9822 1.9836 415.9461 416.3140 0.0555 -1.0000 -1.0000 0709690 1576076802.30 151.5229 60.0009 32.0000 1.9826 1.9840 415.9288 416.2974 0.0556 -1.0000 -1.0000 0709768 1576076802.40 151.5229 60.0009 32.0000 1.9824 1.9838 416.0308 416.3990 0.0555 -1.0000 -1.0000 0709830 1576076802.50 151.5229 60.0009 32.0000 1.9812 1.9827 416.0893 416.4574 0.0555 -1.0000 -1.0000 0709893 1576076802.60 151.5510 60.0009 32.0000 1.9813 1.9827 416.0855 416.4528 0.0554 -1.0000 -1.0000 0709956 1576076802.70 151.5510 60.0009 32.0000 1.9811 1.9825 416.0322 416.4003 0.0555 -1.0000 -1.0000 0710190 1576076802.80 151.5510 60.0009 32.0000 1.9819 1.9833 415.9712 416.3397 0.0556 -1.0000 -1.0000 0710252 1576076802.90 151.5510 60.0009 32.0000 1.9818 1.9832 415.8367 416.2043 0.0555 -1.0000 -1.0000 0710330 1576076803.00 151.5510 60.0009 32.0000 1.9817 1.9831 415.9324 416.3003 0.0556 -1.0000 -1.0000 0710393 1576076803.10 151.5510 60.0009 32.0000 1.9817 1.9831 415.9729 416.3413 0.0555 -1.0000 -1.0000 0710455 1576076803.20 151.4354 60.0009 32.0000 1.9810 1.9824 416.0921 416.4613 0.0557 -1.0000 -1.0000 0710690 1576076803.30 151.4354 60.0009 32.0000 1.9807 1.9821 416.0636 416.4324 0.0556 -1.0000 -1.0000 0710752 1576076803.40 151.4354 60.0009 32.0000 1.9805 1.9820 416.1355 416.5039 0.0556 -1.0000 -1.0000 0710815 1576076803.50 151.4354 60.0009 32.0000 1.9809 1.9823 416.0366 416.4059 0.0557 -1.0000 -1.0000 0710893 1576076803.60 151.4354 60.0009 32.0000 1.9814 1.9828 415.9462 416.3152 0.0556 -1.0000 -1.0000 0710955 1576076803.70 151.4291 60.0009 32.0000 1.9820 1.9834 415.9183 416.2856 0.0555 -1.0000 -1.0000 0711940 1576076803.80 151.4291 60.0009 32.0000 1.9807 1.9822 415.9970 416.3662 0.0557 -1.0000 -1.0000 0712003 1576076803.90 151.4291 60.0009 32.0000 1.9809 1.9823 416.0795 416.4487 0.0556 -1.0000 -1.0000 0712080 1576076804.00 151.4291 60.0009 32.0000 1.9811 1.9825 416.1749 416.5435 0.0556 -1.0000 -1.0000 0712143 1576076804.10 151.4291 60.0009 32.0000 1.9809 1.9824 416.1790 416.5479 0.0556 -1.0000 -1.0000 0712205 1576076804.20 151.4424 60.0009 32.0000 1.9815 1.9830 415.9863 416.3547 0.0556 -1.0000 -1.0000 0712268 1576076804.30 151.4959 60.0009 32.0000 1.9819 1.9834 415.8981 416.2659 0.0556 -1.0000 -1.0000 0712346 1576076804.40 151.4959 60.0009 32.0000 1.9818 1.9832 415.9104 416.2796 0.0556 -1.0000 -1.0000 0712409 1576076804.50 151.4959 60.0009 32.0000 1.9815 1.9829 416.0333 416.4017 0.0555 -1.0000 -1.0000 0712471 1576076804.60 151.4959 60.0009 32.0000 1.9812 1.9827 416.1271 416.4960 0.0557 -1.0000 -1.0000 0712533 1576076804.70 151.4959 60.0009 32.0000 1.9812 1.9826 416.0508 416.4208 0.0558 -1.0000 -1.0000 0712596 1576076804.80 151.5662 60.0013 32.0000 1.9819 1.9834 415.9734 416.3427 0.0557 -1.0000 -1.0000 0712674 1576076804.90 151.5662 60.0013 32.0000 1.9820 1.9835 415.9267 416.2952 0.0556 -1.0000 -1.0000 0712737 1576076805.00 151.5662 60.0013 32.0000 1.9822 1.9837 415.9019 416.2710 0.0556 -1.0000 -1.0000 0712799 1576076805.10 151.5662 60.0013 32.0000 1.9818 1.9832 415.9424 416.3112 0.0556 -1.0000 -1.0000 0712862 1576076805.20 151.5662 60.0013 32.0000 1.9813 1.9828 415.9663 416.3352 0.0556 -1.0000 -1.0000 0712940 1576076805.30 151.5662 60.0013 32.0000 1.9808 1.9823 416.0113 416.3797 0.0555 -1.0000 -1.0000 0713002 1576076805.40 151.4146 60.0013 32.0000 1.9816 1.9830 416.1074 416.4757 0.0555 -1.0000 -1.0000 0713080 1576076805.50 151.4146 60.0013 32.0000 1.9814 1.9828 416.0822 416.4501 0.0555 -1.0000 -1.0000 0713143 1576076805.60 151.4146 60.0013 32.0000 1.9811 1.9825 416.0424 416.4114 0.0557 -1.0000 -1.0000 0713205 1576076805.70 151.4146 60.0013 32.0000 1.9807 1.9822 415.9372 416.3064 0.0557 -1.0000 -1.0000 0713268 1576076805.80 151.4146 60.0013 32.0000 1.9816 1.9831 415.8973 416.2668 0.0558 -1.0000 -1.0000 0713346 1576076805.90 151.4146 60.0013 32.0000 1.9815 1.9830 416.0093 416.3791 0.0558 -1.0000 -1.0000 0713409 1576076806.00 151.4146 60.0013 32.0000 1.9814 1.9828 416.1374 416.5069 0.0556 -1.0000 -1.0000 0713471 1576076806.10 151.4146 60.0013 32.0000 1.9815 1.9830 416.1796 416.5484 0.0556 -1.0000 -1.0000 0713549 1576076806.20 151.4146 60.0013 32.0000 1.9810 1.9824 416.1238 416.4917 0.0555 -1.0000 -1.0000 0713612 1576076806.30 151.4146 60.0013 32.0000 1.9811 1.9826 416.0191 416.3897 0.0558 -1.0000 -1.0000 0713674 1576076806.40 151.4146 60.0013 32.0000 1.9814 1.9829 415.8541 416.2233 0.0557 -1.0000 -1.0000 0713737 1576076806.50 151.4264 60.0013 32.0000 1.9817 1.9831 415.9120 416.2810 0.0557 -1.0000 -1.0000 0713799 1576076806.60 151.4932 60.0013 32.0000 1.9823 1.9837 415.9782 416.3470 0.0556 -1.0000 -1.0000 0713877 1576076806.70 151.4932 60.0013 32.0000 1.9808 1.9823 416.0689 416.4381 0.0557 -1.0000 -1.0000 0713940 1576076806.80 151.4932 60.0013 32.0000 1.9804 1.9819 416.0450 416.4134 0.0555 -1.0000 -1.0000 0714330 1576076806.90 151.4932 60.0013 32.0000 1.9810 1.9825 416.1171 416.4859 0.0556 -1.0000 -1.0000 0714393 1576076807.00 151.4932 60.0013 32.0000 1.9802 1.9816 416.0063 416.3756 0.0558 -1.0000 -1.0000 0714455 1576076807.10 151.4932 60.0013 32.0000 1.9814 1.9828 415.9387 416.3084 0.0557 -1.0000 -1.0000 0714518 1576076807.20 151.4932 60.0013 32.0000 1.9819 1.9833 415.9540 416.3223 0.0556 -1.0000 -1.0000 0714596 1576076807.30 151.4874 60.0013 32.0000 1.9818 1.9832 416.0163 416.3859 0.0557 -1.0000 -1.0000 0714659 1576076807.40 151.4874 60.0013 32.0000 1.9808 1.9823 416.0788 416.4477 0.0556 -1.0000 -1.0000 0715253 1576076807.50 151.4874 60.0013 32.0000 1.9813 1.9827 416.0614 416.4308 0.0557 -1.0000 -1.0000 0715315 1576076807.60 151.4874 60.0013 32.0000 1.9808 1.9822 416.0784 416.4481 0.0557 -1.0000 -1.0000 0715393 1576076807.70 151.4874 60.0013 32.0000 1.9808 1.9822 416.0509 416.4199 0.0557 -1.0000 -1.0000 0715456 1576076807.80 151.4694 60.0013 32.0000 1.9811 1.9825 415.8981 416.2673 0.0557 -1.0000 -1.0000 0715533 1576076807.90 151.4669 60.0013 32.0000 1.9821 1.9835 415.8836 416.2519 0.0556 -1.0000 -1.0000 0715596 1576076808.00 151.4669 60.0013 32.0000 1.9823 1.9837 415.9012 416.2709 0.0558 -1.0000 -1.0000 0715659 1576076808.10 151.4669 60.0013 32.0000 1.9816 1.9831 415.9605 416.3285 0.0554 -1.0000 -1.0000 0715737 1576076808.20 151.4669 60.0013 32.0000 1.9808 1.9822 416.1231 416.4912 0.0556 -1.0000 -1.0000 0715799 1576076808.30 151.4669 60.0013 32.0000 1.9812 1.9826 416.0534 416.4225 0.0556 -1.0000 -1.0000 0715877 1576076808.40 151.5312 60.0013 32.0000 1.9821 1.9836 415.9646 416.3328 0.0555 -1.0000 -1.0000 0715940 1576076808.50 151.5344 60.0013 32.0000 1.9823 1.9837 415.8615 416.2288 0.0555 -1.0000 -1.0000 0716003 1576076808.60 151.5344 60.0013 32.0000 1.9825 1.9839 415.9142 416.2833 0.0557 -1.0000 -1.0000 0716065 1576076808.70 151.5344 60.0013 32.0000 1.9815 1.9829 415.9325 416.3010 0.0555 -1.0000 -1.0000 0716127 1576076808.80 151.5344 60.0013 32.0000 1.9814 1.9829 416.0252 416.3942 0.0556 -1.0000 -1.0000 0716190 1576076808.90 151.5298 60.0013 32.0000 1.9811 1.9825 416.0484 416.4167 0.0555 -1.0000 -1.0000 0716268 1576076809.00 151.4610 60.0013 32.0000 1.9813 1.9827 416.0848 416.4529 0.0555 -1.0000 -1.0000 0716330 1576076809.10 151.4610 60.0013 32.0000 1.9812 1.9826 416.0306 416.3992 0.0556 -1.0000 -1.0000 0716393 1576076809.20 151.4610 60.0013 32.0000 1.9811 1.9825 415.9669 416.3350 0.0555 -1.0000 -1.0000 0716471 1576076809.30 151.4610 60.0013 32.0000 1.9819 1.9833 415.9182 416.2862 0.0555 -1.0000 -1.0000 0716533 1576076809.40 151.4610 60.0013 32.0000 1.9810 1.9825 415.9078 416.2755 0.0554 -1.0000 -1.0000 0716768 1576076809.50 151.4610 60.0013 32.0000 1.9806 1.9820 416.0762 416.4439 0.0555 -1.0000 -1.0000 0716846 1576076809.60 151.4610 60.0013 32.0000 1.9810 1.9824 416.0800 416.4484 0.0555 -1.0000 -1.0000 0716909 1576076809.70 151.4610 60.0013 32.0000 1.9810 1.9824 416.0358 416.4038 0.0555 -1.0000 -1.0000 0716971 1576076809.80 151.4610 60.0013 32.0000 1.9819 1.9834 415.9145 416.2820 0.0555 -1.0000 -1.0000 0717049 1576076809.90 151.4610 60.0013 32.0000 1.9822 1.9837 415.9179 416.2863 0.0555 -1.0000 -1.0000 0717424 1576076810.00 151.4610 60.0013 32.0000 1.9827 1.9841 415.9515 416.3194 0.0555 -1.0000 -1.0000 0717487 1576076810.10 151.4805 60.0009 32.0000 1.9821 1.9836 416.0403 416.4086 0.0556 -1.0000 -1.0000 0717565 1576076810.20 151.4805 60.0009 32.0000 1.9807 1.9822 416.0892 416.4574 0.0555 -1.0000 -1.0000 0717627 1576076810.30 151.4805 60.0009 32.0000 1.9818 1.9832 416.1603 416.5274 0.0553 -1.0000 -1.0000 0717690 1576076810.40 151.4805 60.0009 32.0000 1.9818 1.9833 416.1644 416.5336 0.0556 -1.0000 -1.0000 0717924 1576076810.50 151.4805 60.0009 32.0000 1.9822 1.9836 415.9162 416.2841 0.0555 -1.0000 -1.0000 0717987 1576076810.60 151.4991 60.0009 32.0000 1.9825 1.9839 415.9047 416.2724 0.0555 -1.0000 -1.0000 0718049 1576076810.70 151.5345 60.0009 32.0000 1.9813 1.9828 415.9374 416.3057 0.0556 -1.0000 -1.0000 0718112 1576076810.80 151.5345 60.0009 32.0000 1.9818 1.9832 416.0660 416.4343 0.0556 -1.0000 -1.0000 0718174 1576076810.90 151.5345 60.0009 32.0000 1.9813 1.9827 416.1503 416.5186 0.0554 -1.0000 -1.0000 0718268 1576076811.00 151.5345 60.0009 32.0000 1.9813 1.9827 416.1741 416.5415 0.0554 -1.0000 -1.0000 0718440 1576076811.10 151.5345 60.0009 32.0000 1.9812 1.9826 416.0430 416.4110 0.0555 -1.0000 -1.0000 0718502 1576076811.20 151.5345 60.0009 32.0000 1.9812 1.9826 415.9586 416.3261 0.0555 -1.0000 -1.0000 0718580 1576076811.30 151.5128 60.0009 32.0000 1.9821 1.9835 415.8960 416.2636 0.0554 -1.0000 -1.0000 0718643 1576076811.40 151.5126 60.0009 32.0000 1.9818 1.9832 415.8707 416.2381 0.0554 -1.0000 -1.0000 0718705 1576076811.50 151.5126 60.0009 32.0000 1.9812 1.9827 415.9880 416.3551 0.0555 -1.0000 -1.0000 0718940 1576076811.60 151.5126 60.0009 32.0000 1.9815 1.9829 416.0396 416.4071 0.0553 -1.0000 -1.0000 0719018 1576076811.70 151.5126 60.0009 32.0000 1.9812 1.9826 416.0859 416.4543 0.0556 -1.0000 -1.0000 0719080 1576076811.80 151.5060 60.0009 32.0000 1.9812 1.9826 415.9994 416.3686 0.0555 -1.0000 -1.0000 0719143 1576076811.90 151.4953 60.0009 32.0000 1.9816 1.9830 415.9710 416.3379 0.0555 -1.0000 -1.0000 0719205 1576076812.00 151.4953 60.0009 32.0000 1.9816 1.9830 415.8972 416.2642 0.0554 -1.0000 -1.0000 0719268 1576076812.10 151.4953 60.0009 32.0000 1.9815 1.9829 415.8777 416.2451 0.0555 -1.0000 -1.0000 0719346 1576076812.20 151.4953 60.0009 32.0000 1.9811 1.9825 415.9873 416.3552 0.0555 -1.0000 -1.0000 0719409 1576076812.30 151.4953 60.0009 32.0000 1.9814 1.9829 416.0827 416.4508 0.0555 -1.0000 -1.0000 0719487 1576076812.40 151.5247 60.0009 32.0000 1.9808 1.9822 416.0769 416.4443 0.0554 -1.0000 -1.0000 0719549 1576076812.50 151.5247 60.0009 32.0000 1.9805 1.9820 416.0874 416.4553 0.0555 -1.0000 -1.0000 0719612 1576076812.60 151.5247 60.0009 32.0000 1.9810 1.9825 416.0534 416.4208 0.0554 -1.0000 -1.0000 0719674 1576076812.70 151.5247 60.0009 32.0000 1.9822 1.9836 416.1394 416.5076 0.0555 -1.0000 -1.0000 0719737 1576076812.80 151.5247 60.0009 32.0000 1.9823 1.9838 416.0001 416.3682 0.0555 -1.0000 -1.0000 0719799 1576076812.90 151.5247 60.0009 32.0000 1.9811 1.9825 416.0844 416.4519 0.0554 -1.0000 -1.0000 0719877 1576076813.00 151.5257 60.0009 32.0000 1.9806 1.9820 416.0618 416.4296 0.0554 -1.0000 -1.0000 0720659 1576076813.10 151.5373 60.0009 32.0000 1.9815 1.9829 416.0648 416.4326 0.0554 -1.0000 -1.0000 0720721 1576076813.20 151.5373 60.0009 32.0000 1.9827 1.9842 416.0185 416.3863 0.0555 -1.0000 -1.0000 0720799 1576076813.30 151.5373 60.0009 32.0000 1.9818 1.9833 416.0563 416.4248 0.0555 -1.0000 -1.0000 0720862 1576076813.40 151.5373 60.0009 32.0000 1.9818 1.9832 415.9366 416.3048 0.0555 -1.0000 -1.0000 0721049 1576076813.50 151.5373 60.0009 32.0000 1.9814 1.9828 415.9616 416.3297 0.0555 -1.0000 -1.0000 0721174 1576076813.60 151.5086 60.0009 32.0000 1.9813 1.9827 415.9925 416.3607 0.0555 -1.0000 -1.0000 0721253 1576076813.70 151.5086 60.0009 32.0000 1.9812 1.9826 416.1130 416.4812 0.0555 -1.0000 -1.0000 0721315 1576076813.80 151.5086 60.0009 32.0000 1.9808 1.9823 416.0433 416.4112 0.0555 -1.0000 -1.0000 0721377 1576076813.90 151.5086 60.0009 32.0000 1.9811 1.9826 415.9953 416.3631 0.0555 -1.0000 -1.0000 0721440 1576076814.00 151.5086 60.0009 32.0000 1.9814 1.9828 415.8058 416.1734 0.0555 -1.0000 -1.0000 0721503 1576076814.10 151.5086 60.0009 32.0000 1.9812 1.9826 415.9474 416.3150 0.0554 -1.0000 -1.0000 0721580 1576076814.20 151.5100 60.0009 32.0000 1.9810 1.9824 416.0762 416.4437 0.0554 -1.0000 -1.0000 0721643 1576076814.30 151.5149 60.0009 32.0000 1.9807 1.9822 416.1511 416.5188 0.0554 -1.0000 -1.0000 0721706 1576076814.40 151.5149 60.0009 32.0000 1.9808 1.9822 416.0898 416.4566 0.0553 -1.0000 -1.0000 0721768 1576076814.50 151.5149 60.0009 32.0000 1.9810 1.9824 416.0570 416.4236 0.0553 -1.0000 -1.0000 0721830 1576076814.60 151.5149 60.0009 32.0000 1.9818 1.9832 415.9642 416.3327 0.0555 -1.0000 -1.0000 0722221 1576076814.70 151.4903 60.0010 32.0000 1.9825 1.9839 415.8928 416.2602 0.0554 -1.0000 -1.0000 0722283 1576076814.80 151.4353 60.0011 32.0000 1.9817 1.9831 415.9514 416.3195 0.0556 -1.0000 -1.0000 0722346 1576076814.90 151.4353 60.0011 32.0000 1.9817 1.9831 415.9151 416.2830 0.0555 -1.0000 -1.0000 0722424 1576076815.00 151.4353 60.0011 32.0000 1.9814 1.9829 416.0414 416.4091 0.0554 -1.0000 -1.0000 0722487 1576076815.10 151.4353 60.0011 32.0000 1.9814 1.9829 416.0702 416.4370 0.0553 -1.0000 -1.0000 0722659 1576076815.20 151.4353 60.0011 32.0000 1.9819 1.9833 415.9530 416.3210 0.0555 -1.0000 -1.0000 0722737 1576076815.30 151.4834 60.0011 32.0000 1.9824 1.9838 415.8971 416.2645 0.0554 -1.0000 -1.0000 0722799 1576076815.40 151.5117 60.0011 32.0000 1.9820 1.9834 415.9112 416.2793 0.0555 -1.0000 -1.0000 0722862 1576076815.50 151.5117 60.0011 32.0000 1.9822 1.9836 415.9124 416.2799 0.0554 -1.0000 -1.0000 0722940 1576076815.60 151.5117 60.0011 32.0000 1.9815 1.9829 416.0171 416.3857 0.0556 -1.0000 -1.0000 0723002 1576076815.70 151.5117 60.0011 32.0000 1.9811 1.9825 416.1425 416.5109 0.0555 -1.0000 -1.0000 0723065 1576076815.80 151.5117 60.0011 32.0000 1.9811 1.9826 415.9971 416.3643 0.0553 -1.0000 -1.0000 0723127 1576076815.90 151.5475 60.0011 32.0000 1.9815 1.9829 415.8986 416.2667 0.0555 -1.0000 -1.0000 0723205 1576076816.00 151.5475 60.0011 32.0000 1.9823 1.9838 415.9192 416.2872 0.0555 -1.0000 -1.0000 0723268 1576076816.10 151.5475 60.0011 32.0000 1.9819 1.9833 415.8881 416.2557 0.0554 -1.0000 -1.0000 0723440 1576076816.20 151.5475 60.0011 32.0000 1.9817 1.9831 416.0403 416.4069 0.0553 -1.0000 -1.0000 0723503 1576076816.30 151.5475 60.0011 32.0000 1.9819 1.9833 416.0953 416.4627 0.0555 -1.0000 -1.0000 0723580 1576076816.40 151.5475 60.0011 32.0000 1.9819 1.9834 416.0805 416.4482 0.0553 -1.0000 -1.0000 0723643 1576076816.50 151.5463 60.0011 32.0000 1.9828 1.9842 416.0166 416.3829 0.0557 -1.0000 -1.0000 0723706 1576076816.60 151.4847 60.0011 32.0000 1.9825 1.9839 415.9737 416.3402 0.0553 -1.0000 -1.0000 0723940 1576076816.70 151.4847 60.0011 32.0000 1.9825 1.9839 415.9691 416.3371 0.0555 -1.0000 -1.0000 0724003 1576076816.80 151.4847 60.0011 32.0000 1.9809 1.9823 416.0383 416.4065 0.0556 -1.0000 -1.0000 0724065 1576076816.90 151.4847 60.0011 32.0000 1.9810 1.9825 416.1909 416.5591 0.0555 -1.0000 -1.0000 0724143 1576076817.00 151.4847 60.0011 32.0000 1.9818 1.9832 416.0612 416.4285 0.0554 -1.0000 -1.0000 0724205 1576076817.10 151.4713 60.0011 32.0000 1.9822 1.9837 415.9618 416.3299 0.0556 -1.0000 -1.0000 0724268 1576076817.20 151.4551 60.0011 32.0000 1.9821 1.9835 415.9079 416.2761 0.0555 -1.0000 -1.0000 0724940 1576076817.30 151.4551 60.0011 32.0000 1.9828 1.9842 415.9346 416.3026 0.0556 -1.0000 -1.0000 0725002 1576076817.40 151.4551 60.0011 32.0000 1.9813 1.9827 416.0586 416.4272 0.0555 -1.0000 -1.0000 0725065 1576076817.50 151.4551 60.0011 32.0000 1.9823 1.9837 416.0509 416.4190 0.0556 -1.0000 -1.0000 0725143 1576076817.60 151.4551 60.0011 32.0000 1.9816 1.9830 415.9952 416.3629 0.0554 -1.0000 -1.0000 0725205 1576076817.70 151.4187 60.0011 32.0000 1.9822 1.9836 415.9379 416.3056 0.0555 -1.0000 -1.0000 0725268 1576076817.80 151.4187 60.0011 32.0000 1.9822 1.9836 415.9904 416.3573 0.0552 -1.0000 -1.0000 0725346 1576076817.90 151.4187 60.0011 32.0000 1.9810 1.9825 416.0684 416.4358 0.0554 -1.0000 -1.0000 0725409 1576076818.00 151.4187 60.0011 32.0000 1.9809 1.9824 416.0988 416.4671 0.0556 -1.0000 -1.0000 0725471 1576076818.10 151.4187 60.0011 32.0000 1.9813 1.9828 416.1194 416.4877 0.0555 -1.0000 -1.0000 0725549 1576076818.20 151.4834 60.0011 32.0000 1.9816 1.9830 415.9855 416.3517 0.0552 -1.0000 -1.0000 0725612 1576076818.30 151.4834 60.0011 32.0000 1.9823 1.9838 416.0177 416.3855 0.0555 -1.0000 -1.0000 0725674 1576076818.40 151.4834 60.0011 32.0000 1.9825 1.9839 415.9313 416.2993 0.0555 -1.0000 -1.0000 0725737 1576076818.50 151.4834 60.0011 32.0000 1.9820 1.9835 415.9908 416.3592 0.0556 -1.0000 -1.0000 0725799 1576076818.60 151.4834 60.0011 32.0000 1.9808 1.9822 416.0743 416.4431 0.0556 -1.0000 -1.0000 0725877 1576076818.70 151.4897 60.0011 32.0000 1.9805 1.9820 416.1674 416.5357 0.0556 -1.0000 -1.0000 0725940 1576076818.80 151.5335 60.0011 32.0000 1.9814 1.9829 416.1109 416.4790 0.0554 -1.0000 -1.0000 0726003 1576076818.90 151.5335 60.0011 32.0000 1.9818 1.9832 415.9376 416.3052 0.0555 -1.0000 -1.0000 0726065 1576076819.00 151.5335 60.0011 32.0000 1.9815 1.9829 415.9516 416.3190 0.0554 -1.0000 -1.0000 0726143 1576076819.10 151.5335 60.0011 32.0000 1.9817 1.9832 415.9294 416.2976 0.0556 -1.0000 -1.0000 0726190 1576076819.20 151.5335 60.0011 32.0000 1.9817 1.9831 415.9442 416.3123 0.0555 -1.0000 -1.0000 0726440 1576076819.30 151.5335 60.0011 32.0000 1.9814 1.9828 415.9773 416.3449 0.0555 -1.0000 -1.0000 0726502 1576076819.40 151.4465 60.0011 32.0000 1.9809 1.9823 416.1331 416.5018 0.0556 -1.0000 -1.0000 0726565 1576076819.50 151.4465 60.0011 32.0000 1.9811 1.9826 416.0735 416.4424 0.0556 -1.0000 -1.0000 0726627 1576076819.60 151.4465 60.0011 32.0000 1.9816 1.9830 416.0471 416.4149 0.0555 -1.0000 -1.0000 0726690 1576076819.70 151.4465 60.0011 32.0000 1.9815 1.9829 415.9733 416.3410 0.0555 -1.0000 -1.0000 0726971 1576076819.80 151.4465 60.0011 32.0000 1.9814 1.9828 415.9867 416.3545 0.0554 -1.0000 -1.0000 0727049 1576076819.90 151.4494 60.0013 32.0000 1.9812 1.9826 415.9128 416.2803 0.0554 -1.0000 -1.0000 0727112 1576076820.00 151.4523 60.0016 32.0000 1.9812 1.9826 415.9734 416.3411 0.0555 -1.0000 -1.0000 0727174 1576076820.10 151.4523 60.0016 32.0000 1.9813 1.9828 415.9849 416.3531 0.0556 -1.0000 -1.0000 0727252 1576076820.20 151.4523 60.0016 32.0000 1.9821 1.9835 415.9230 416.2902 0.0553 -1.0000 -1.0000 0727315 1576076820.30 151.4523 60.0016 32.0000 1.9817 1.9831 415.9436 416.3122 0.0555 -1.0000 -1.0000 0727440 1576076820.40 151.4523 60.0016 32.0000 1.9813 1.9828 415.9092 416.2766 0.0554 -1.0000 -1.0000 0727503 1576076820.50 151.4523 60.0016 32.0000 1.9817 1.9832 416.0052 416.3729 0.0555 -1.0000 -1.0000 0727565 1576076820.60 151.4808 60.0016 32.0000 1.9810 1.9824 416.0924 416.4595 0.0554 -1.0000 -1.0000 0727643 1576076820.70 151.4854 60.0016 32.0000 1.9809 1.9824 416.1121 416.4801 0.0556 -1.0000 -1.0000 0727706 1576076820.80 151.4854 60.0016 32.0000 1.9815 1.9829 415.9979 416.3659 0.0554 -1.0000 -1.0000 0727924 1576076820.90 151.4854 60.0016 32.0000 1.9819 1.9834 415.9739 416.3428 0.0556 -1.0000 -1.0000 0728003 1576076821.00 151.4854 60.0016 32.0000 1.9810 1.9824 415.9478 416.3150 0.0555 -1.0000 -1.0000 0728065 1576076821.10 151.4854 60.0016 32.0000 1.9809 1.9824 416.0218 416.3897 0.0554 -1.0000 -1.0000 0728127 1576076821.20 151.5538 60.0016 32.0000 1.9808 1.9823 416.0583 416.4251 0.0553 -1.0000 -1.0000 0728205 1576076821.30 151.5538 60.0016 32.0000 1.9806 1.9821 416.1173 416.4852 0.0555 -1.0000 -1.0000 0728440 1576076821.40 151.5538 60.0016 32.0000 1.9811 1.9825 416.1550 416.5236 0.0556 -1.0000 -1.0000 0728502 1576076821.50 151.5538 60.0016 32.0000 1.9811 1.9825 415.9487 416.3155 0.0553 -1.0000 -1.0000 0728565 1576076821.60 151.5538 60.0016 32.0000 1.9814 1.9829 415.8857 416.2538 0.0555 -1.0000 -1.0000 0728627 1576076821.70 151.5118 60.0016 32.0000 1.9820 1.9835 415.9688 416.3367 0.0555 -1.0000 -1.0000 0728690 1576076821.80 151.5118 60.0016 32.0000 1.9812 1.9827 416.0456 416.4132 0.0554 -1.0000 -1.0000 0729033 1576076821.90 151.5118 60.0016 32.0000 1.9803 1.9817 416.0638 416.4317 0.0555 -1.0000 -1.0000 0729096 1576076822.00 151.5118 60.0016 32.0000 1.9812 1.9826 415.9406 416.3086 0.0555 -1.0000 -1.0000 0729159 1576076822.10 151.5118 60.0016 32.0000 1.9821 1.9835 415.9489 416.3174 0.0556 -1.0000 -1.0000 0729237 1576076822.20 151.4907 60.0016 32.0000 1.9821 1.9836 415.8454 416.2122 0.0553 -1.0000 -1.0000 0729299 1576076822.30 151.4305 60.0016 32.0000 1.9816 1.9830 415.9677 416.3355 0.0555 -1.0000 -1.0000 0729721 1576076822.40 151.4305 60.0016 32.0000 1.9809 1.9823 416.1011 416.4692 0.0554 -1.0000 -1.0000 0729783 1576076822.50 151.4305 60.0016 32.0000 1.9801 1.9815 416.0765 416.4438 0.0554 -1.0000 -1.0000 0729846 1576076822.60 151.4305 60.0016 32.0000 1.9810 1.9825 416.0591 416.4266 0.0554 -1.0000 -1.0000 0729909 1576076822.70 151.4305 60.0016 32.0000 1.9808 1.9822 416.0902 416.4583 0.0555 -1.0000 -1.0000 0729987 1576076822.80 151.4874 60.0016 32.0000 1.9820 1.9835 415.9474 416.3157 0.0555 -1.0000 -1.0000 0730205 1576076822.90 151.4874 60.0016 32.0000 1.9829 1.9843 415.9225 416.2899 0.0555 -1.0000 -1.0000 0730283 1576076823.00 151.4874 60.0016 32.0000 1.9821 1.9835 415.9211 416.2886 0.0554 -1.0000 -1.0000 0730346 1576076823.10 151.4874 60.0016 32.0000 1.9819 1.9833 416.0267 416.3937 0.0553 -1.0000 -1.0000 0730408 1576076823.20 151.4874 60.0016 32.0000 1.9815 1.9829 416.1686 416.5357 0.0554 -1.0000 -1.0000 0730471 1576076823.30 151.4755 60.0016 32.0000 1.9806 1.9820 416.0970 416.4650 0.0555 -1.0000 -1.0000 0730674 1576076823.40 151.4531 60.0016 32.0000 1.9819 1.9833 415.9592 416.3266 0.0553 -1.0000 -1.0000 0730737 1576076823.50 151.4531 60.0016 32.0000 1.9819 1.9833 415.9232 416.2903 0.0554 -1.0000 -1.0000 0730815 1576076823.60 151.5286 60.0016 32.0000 1.9819 1.9833 416.0187 416.3869 0.0555 -1.0000 -1.0000 0730877 1576076823.70 151.5286 60.0016 32.0000 1.9814 1.9829 416.0444 416.4117 0.0554 -1.0000 -1.0000 0730940 1576076823.80 151.5286 60.0016 32.0000 1.9812 1.9826 416.0977 416.4654 0.0555 -1.0000 -1.0000 0731174 1576076823.90 151.5899 60.0016 32.0000 1.9810 1.9825 416.1151 416.4834 0.0555 -1.0000 -1.0000 0731237 1576076824.00 151.5899 60.0016 32.0000 1.9803 1.9817 416.0539 416.4223 0.0556 -1.0000 -1.0000 0731299 1576076824.10 151.5899 60.0016 32.0000 1.9814 1.9828 416.0281 416.3971 0.0556 -1.0000 -1.0000 0731377 1576076824.20 151.5899 60.0016 32.0000 1.9824 1.9839 416.0306 416.3980 0.0555 -1.0000 -1.0000 0731440 1576076824.30 151.5899 60.0016 32.0000 1.9814 1.9828 416.0587 416.4267 0.0555 -1.0000 -1.0000 0731502 1576076824.40 151.4592 60.0016 32.0000 1.9803 1.9818 416.0376 416.4053 0.0555 -1.0000 -1.0000 0731706 1576076824.50 151.4499 60.0016 32.0000 1.9807 1.9822 416.0951 416.4643 0.0557 -1.0000 -1.0000 0731768 1576076824.60 151.4499 60.0016 32.0000 1.9810 1.9825 416.0580 416.4259 0.0555 -1.0000 -1.0000 0731830 1576076824.70 151.4499 60.0016 32.0000 1.9814 1.9828 415.9870 416.3542 0.0554 -1.0000 -1.0000 0731893 1576076824.80 151.4499 60.0016 32.0000 1.9819 1.9833 415.8274 416.1960 0.0556 -1.0000 -1.0000 0731956 1576076824.90 151.4499 60.0016 32.0000 1.9812 1.9826 415.8751 416.2428 0.0555 -1.0000 -1.0000 0732033 1576076825.00 151.4723 60.0024 32.0000 1.9817 1.9831 415.9516 416.3200 0.0556 -1.0000 -1.0000 0732096 1576076825.10 151.4723 60.0024 32.0000 1.9816 1.9831 416.0786 416.4467 0.0555 -1.0000 -1.0000 0732159 1576076825.20 151.4723 60.0024 32.0000 1.9821 1.9835 416.1267 416.4945 0.0554 -1.0000 -1.0000 0732237 1576076825.30 151.4723 60.0024 32.0000 1.9816 1.9830 416.0184 416.3866 0.0556 -1.0000 -1.0000 0732299 1576076825.40 151.4723 60.0024 32.0000 1.9815 1.9830 416.0094 416.3777 0.0555 -1.0000 -1.0000 0732659 1576076825.50 151.5154 60.0024 32.0000 1.9816 1.9830 416.0468 416.4144 0.0554 -1.0000 -1.0000 0732737 1576076825.60 151.5233 60.0024 32.0000 1.9824 1.9838 415.9573 416.3249 0.0554 -1.0000 -1.0000 0732799 1576076825.70 151.5233 60.0024 32.0000 1.9818 1.9832 415.9643 416.3319 0.0554 -1.0000 -1.0000 0732862 1576076825.80 151.5233 60.0024 32.0000 1.9807 1.9822 416.0066 416.3749 0.0556 -1.0000 -1.0000 0732940 1576076825.90 151.5233 60.0024 32.0000 1.9803 1.9818 416.1100 416.4790 0.0556 -1.0000 -1.0000 0733018 1576076826.00 151.5233 60.0024 32.0000 1.9806 1.9821 416.1427 416.5099 0.0553 -1.0000 -1.0000 0733080 1576076826.10 151.5309 60.0024 32.0000 1.9812 1.9827 416.1243 416.4930 0.0556 -1.0000 -1.0000 0733159 1576076826.20 151.5309 60.0024 32.0000 1.9809 1.9824 416.0747 416.4427 0.0555 -1.0000 -1.0000 0733221 1576076826.30 151.5309 60.0024 32.0000 1.9811 1.9826 415.9475 416.3149 0.0554 -1.0000 -1.0000 0733284 1576076826.40 151.5309 60.0024 32.0000 1.9823 1.9838 415.9463 416.3136 0.0555 -1.0000 -1.0000 0733674 1576076826.50 151.5309 60.0024 32.0000 1.9821 1.9836 415.9857 416.3538 0.0555 -1.0000 -1.0000 0733737 1576076826.60 151.5309 60.0024 32.0000 1.9806 1.9821 416.1616 416.5292 0.0554 -1.0000 -1.0000 0733815 1576076826.70 151.5309 60.0024 32.0000 1.9812 1.9826 416.2082 416.5768 0.0555 -1.0000 -1.0000 0733877 1576076826.80 151.5309 60.0024 32.0000 1.9819 1.9833 416.1454 416.5131 0.0554 -1.0000 -1.0000 0733940 1576076826.90 151.5309 60.0024 32.0000 1.9812 1.9827 416.0662 416.4347 0.0556 -1.0000 -1.0000 0734721 1576076827.00 151.5309 60.0024 32.0000 1.9820 1.9834 415.9873 416.3554 0.0555 -1.0000 -1.0000 0734783 1576076827.10 151.5041 60.0024 32.0000 1.9825 1.9839 415.9856 416.3536 0.0556 -1.0000 -1.0000 0734846 1576076827.20 151.4603 60.0024 32.0000 1.9823 1.9837 415.9332 416.3014 0.0554 -1.0000 -1.0000 0734924 1576076827.30 151.4261 60.0024 32.0000 1.9820 1.9834 416.0174 416.3842 0.0553 -1.0000 -1.0000 0734987 1576076827.40 151.4261 60.0024 32.0000 1.9814 1.9828 416.2211 416.5903 0.0556 -1.0000 -1.0000 0735049 1576076827.50 151.4261 60.0024 32.0000 1.9812 1.9826 416.1381 416.5071 0.0556 -1.0000 -1.0000 0735127 1576076827.60 151.4261 60.0024 32.0000 1.9816 1.9831 416.1862 416.5547 0.0555 -1.0000 -1.0000 0735190 1576076827.70 151.5340 60.0024 32.0000 1.9819 1.9833 416.0293 416.3972 0.0554 -1.0000 -1.0000 0735252 1576076827.80 151.5340 60.0024 32.0000 1.9823 1.9838 416.0122 416.3795 0.0554 -1.0000 -1.0000 0735330 1576076827.90 151.5340 60.0024 32.0000 1.9818 1.9833 415.9991 416.3668 0.0555 -1.0000 -1.0000 0735393 1576076828.00 151.5340 60.0024 32.0000 1.9814 1.9829 416.0766 416.4455 0.0556 -1.0000 -1.0000 0735456 1576076828.10 151.5340 60.0024 32.0000 1.9806 1.9820 416.2113 416.5803 0.0557 -1.0000 -1.0000 0735518 1576076828.20 151.4801 60.0024 32.0000 1.9809 1.9824 416.0844 416.4532 0.0556 -1.0000 -1.0000 0735580 1576076828.30 151.4711 60.0024 32.0000 1.9813 1.9827 415.9644 416.3311 0.0553 -1.0000 -1.0000 0735659 1576076828.40 151.4711 60.0024 32.0000 1.9822 1.9836 416.0177 416.3869 0.0557 -1.0000 -1.0000 0735721 1576076828.50 151.4711 60.0024 32.0000 1.9818 1.9832 416.0477 416.4163 0.0555 -1.0000 -1.0000 0735783 1576076828.60 151.4711 60.0024 32.0000 1.9813 1.9827 416.1052 416.4731 0.0555 -1.0000 -1.0000 0735862 1576076828.70 151.4711 60.0024 32.0000 1.9805 1.9819 416.1455 416.5139 0.0555 -1.0000 -1.0000 0735924 1576076828.80 151.4711 60.0024 32.0000 1.9809 1.9823 416.0572 416.4248 0.0555 -1.0000 -1.0000 0735987 1576076828.90 151.4711 60.0024 32.0000 1.9818 1.9832 415.9959 416.3645 0.0556 -1.0000 -1.0000 0736049 1576076829.00 151.4707 60.0024 32.0000 1.9819 1.9834 416.0385 416.4066 0.0555 -1.0000 -1.0000 0736830 1576076829.10 151.4707 60.0024 32.0000 1.9817 1.9832 416.0456 416.4134 0.0555 -1.0000 -1.0000 0736893 1576076829.20 151.4707 60.0024 32.0000 1.9819 1.9834 415.9865 416.3541 0.0554 -1.0000 -1.0000 0736955 1576076829.30 151.4707 60.0024 32.0000 1.9811 1.9826 416.0640 416.4325 0.0556 -1.0000 -1.0000 0737018 1576076829.40 151.4707 60.0024 32.0000 1.9809 1.9824 416.1943 416.5624 0.0555 -1.0000 -1.0000 0737080 1576076829.50 151.4707 60.0024 32.0000 1.9813 1.9827 416.1644 416.5324 0.0554 -1.0000 -1.0000 0737159 1576076829.60 151.4737 60.0014 32.0000 1.9821 1.9836 416.0004 416.3689 0.0556 -1.0000 -1.0000 0737221 1576076829.70 151.4737 60.0014 32.0000 1.9822 1.9836 415.9190 416.2859 0.0554 -1.0000 -1.0000 0737283 1576076829.80 151.4737 60.0014 32.0000 1.9817 1.9831 415.9526 416.3200 0.0554 -1.0000 -1.0000 0737362 1576076829.90 151.4737 60.0014 32.0000 1.9819 1.9834 415.9415 416.3087 0.0554 -1.0000 -1.0000 0737424 1576076830.00 151.4737 60.0014 32.0000 1.9825 1.9839 416.1099 416.4781 0.0555 -1.0000 -1.0000 0737487 1576076830.10 151.4737 60.0014 32.0000 1.9820 1.9834 415.9567 416.3252 0.0556 -1.0000 -1.0000 0737565 1576076830.20 151.4737 60.0014 32.0000 1.9824 1.9839 415.9362 416.3044 0.0555 -1.0000 -1.0000 0737627 1576076830.30 151.4737 60.0014 32.0000 1.9823 1.9837 416.0311 416.3985 0.0554 -1.0000 -1.0000 0737690 1576076830.40 151.4737 60.0014 32.0000 1.9816 1.9830 416.2301 416.5980 0.0554 -1.0000 -1.0000 0737768 1576076830.50 151.4737 60.0014 32.0000 1.9815 1.9830 416.1743 416.5414 0.0555 -1.0000 -1.0000 0737815 1576076830.60 151.4737 60.0014 32.0000 1.9811 1.9826 416.1517 416.5195 0.0554 -1.0000 -1.0000 0737893 1576076830.70 151.5505 60.0014 32.0000 1.9819 1.9834 415.9948 416.3615 0.0554 -1.0000 -1.0000 0737955 1576076830.80 151.5505 60.0014 32.0000 1.9819 1.9833 416.0802 416.4485 0.0556 -1.0000 -1.0000 0738018 1576076830.90 151.5505 60.0014 32.0000 1.9814 1.9828 416.0531 416.4215 0.0555 -1.0000 -1.0000 0738096 1576076831.00 151.5505 60.0014 32.0000 1.9817 1.9831 416.1417 416.5098 0.0555 -1.0000 -1.0000 0738221 1576076831.10 151.5505 60.0014 32.0000 1.9817 1.9832 416.0328 416.4018 0.0556 -1.0000 -1.0000 0738284 1576076831.20 151.5505 60.0014 32.0000 1.9817 1.9831 415.9218 416.2896 0.0555 -1.0000 -1.0000 0738346 1576076831.30 151.4713 60.0014 32.0000 1.9822 1.9837 415.9782 416.3460 0.0555 -1.0000 -1.0000 0738408 1576076831.40 151.4578 60.0014 32.0000 1.9820 1.9834 415.9439 416.3109 0.0554 -1.0000 -1.0000 0738487 1576076831.50 151.4578 60.0014 32.0000 1.9808 1.9822 415.9731 416.3407 0.0555 -1.0000 -1.0000 0738549 1576076831.60 151.4578 60.0014 32.0000 1.9815 1.9830 416.0990 416.4674 0.0555 -1.0000 -1.0000 0739034 1576076831.70 151.4578 60.0014 32.0000 1.9810 1.9825 416.1432 416.5107 0.0554 -1.0000 -1.0000 0739096 1576076831.80 151.4578 60.0014 32.0000 1.9808 1.9822 416.1783 416.5462 0.0554 -1.0000 -1.0000 0739174 1576076831.90 151.4408 60.0014 32.0000 1.9805 1.9819 416.1379 416.5051 0.0554 -1.0000 -1.0000 0739221 1576076832.00 151.4408 60.0014 32.0000 1.9815 1.9829 416.0565 416.4243 0.0554 -1.0000 -1.0000 0739284 1576076832.10 151.4408 60.0014 32.0000 1.9825 1.9839 415.9923 416.3594 0.0554 -1.0000 -1.0000 0739471 1576076832.20 151.4408 60.0014 32.0000 1.9823 1.9837 415.9873 416.3546 0.0554 -1.0000 -1.0000 0739534 1576076832.30 151.4408 60.0014 32.0000 1.9817 1.9831 416.1500 416.5180 0.0555 -1.0000 -1.0000 0739612 1576076832.40 151.4408 60.0014 32.0000 1.9805 1.9819 416.1843 416.5514 0.0554 -1.0000 -1.0000 0739674 1576076832.50 151.4408 60.0014 32.0000 1.9816 1.9831 416.1895 416.5576 0.0555 -1.0000 -1.0000 0739737 1576076832.60 151.4408 60.0014 32.0000 1.9814 1.9829 416.1728 416.5407 0.0553 -1.0000 -1.0000 0739987 1576076832.70 151.4408 60.0014 32.0000 1.9820 1.9834 416.0046 416.3717 0.0554 -1.0000 -1.0000 0740049 1576076832.80 151.4408 60.0014 32.0000 1.9825 1.9840 415.9919 416.3595 0.0555 -1.0000 -1.0000 0740112 1576076832.90 151.4575 60.0014 32.0000 1.9819 1.9834 416.0210 416.3882 0.0554 -1.0000 -1.0000 0740190 1576076833.00 151.4976 60.0014 32.0000 1.9812 1.9826 416.1105 416.4776 0.0553 -1.0000 -1.0000 0740252 1576076833.10 151.5200 60.0014 32.0000 1.9817 1.9831 416.1338 416.5012 0.0555 -1.0000 -1.0000 0740471 1576076833.20 151.5200 60.0014 32.0000 1.9820 1.9834 416.0783 416.4465 0.0555 -1.0000 -1.0000 0740549 1576076833.30 151.5200 60.0014 32.0000 1.9819 1.9833 416.0910 416.4589 0.0554 -1.0000 -1.0000 0740612 1576076833.40 151.5200 60.0014 32.0000 1.9824 1.9839 416.1089 416.4764 0.0554 -1.0000 -1.0000 0740674 1576076833.50 151.5294 60.0014 32.0000 1.9809 1.9824 416.2113 416.5785 0.0553 -1.0000 -1.0000 0740753 1576076833.60 151.5294 60.0014 32.0000 1.9812 1.9827 416.1494 416.5165 0.0554 -1.0000 -1.0000 0740971 1576076833.70 151.5294 60.0014 32.0000 1.9817 1.9831 416.1415 416.5095 0.0555 -1.0000 -1.0000 0741034 1576076833.80 151.5294 60.0014 32.0000 1.9818 1.9833 416.0188 416.3865 0.0554 -1.0000 -1.0000 0741112 1576076833.90 151.5294 60.0014 32.0000 1.9816 1.9830 416.1230 416.4900 0.0553 -1.0000 -1.0000 0741174 1576076834.00 151.5343 60.0014 32.0000 1.9811 1.9826 416.0358 416.4033 0.0554 -1.0000 -1.0000 0741237 1576076834.10 151.5511 60.0014 32.0000 1.9817 1.9831 416.1000 416.4681 0.0555 -1.0000 -1.0000 0741784 1576076834.20 151.5511 60.0014 32.0000 1.9813 1.9827 416.1998 416.5684 0.0556 -1.0000 -1.0000 0741846 1576076834.30 151.5511 60.0014 32.0000 1.9814 1.9828 416.1396 416.5070 0.0554 -1.0000 -1.0000 0741924 1576076834.40 151.5511 60.0014 32.0000 1.9814 1.9828 416.1448 416.5127 0.0555 -1.0000 -1.0000 0741987 1576076834.50 151.5511 60.0014 32.0000 1.9816 1.9830 416.1036 416.4705 0.0553 -1.0000 -1.0000 0742049 1576076834.60 151.5511 60.0014 32.0000 1.9813 1.9827 416.0881 416.4554 0.0554 -1.0000 -1.0000 0742127 1576076834.70 151.5511 60.0014 32.0000 1.9810 1.9824 416.0935 416.4605 0.0554 -1.0000 -1.0000 0742190 1576076834.80 151.5511 60.0014 32.0000 1.9809 1.9823 416.1535 416.5206 0.0553 -1.0000 -1.0000 0742252 1576076834.90 151.5511 60.0014 32.0000 1.9803 1.9818 416.1686 416.5355 0.0553 -1.0000 -1.0000 0742330 1576076835.00 151.5511 60.0014 32.0000 1.9810 1.9825 416.0788 416.4461 0.0554 -1.0000 -1.0000 0742393 1576076835.10 151.5511 60.0014 32.0000 1.9822 1.9836 416.0251 416.3935 0.0556 -1.0000 -1.0000 0742455 1576076835.20 151.4460 60.0013 32.0000 1.9821 1.9835 416.1146 416.4823 0.0554 -1.0000 -1.0000 0742534 1576076835.30 151.4460 60.0013 32.0000 1.9830 1.9844 416.0123 416.3801 0.0555 -1.0000 -1.0000 0742596 1576076835.40 151.4460 60.0013 32.0000 1.9818 1.9832 416.0527 416.4207 0.0555 -1.0000 -1.0000 0742659 1576076835.50 151.4460 60.0013 32.0000 1.9818 1.9833 416.1187 416.4866 0.0555 -1.0000 -1.0000 0742721 1576076835.60 151.4460 60.0013 32.0000 1.9816 1.9830 416.1844 416.5529 0.0556 -1.0000 -1.0000 0742784 1576076835.70 151.4892 60.0013 32.0000 1.9805 1.9820 416.2604 416.6291 0.0555 -1.0000 -1.0000 0742971 1576076835.80 151.5037 60.0013 32.0000 1.9822 1.9836 416.0693 416.4369 0.0554 -1.0000 -1.0000 0743049 1576076835.90 151.5037 60.0013 32.0000 1.9820 1.9834 415.9239 416.2913 0.0554 -1.0000 -1.0000 0743112 1576076836.00 151.5037 60.0013 32.0000 1.9816 1.9830 416.0694 416.4363 0.0554 -1.0000 -1.0000 0743174 1576076836.10 151.5037 60.0013 32.0000 1.9813 1.9828 416.1756 416.5437 0.0554 -1.0000 -1.0000 0743237 1576076836.20 151.5037 60.0013 32.0000 1.9814 1.9828 416.2024 416.5708 0.0556 -1.0000 -1.0000 0743471 1576076836.30 151.5037 60.0013 32.0000 1.9819 1.9834 416.2375 416.6055 0.0555 -1.0000 -1.0000 0743549 1576076836.40 151.5037 60.0013 32.0000 1.9817 1.9831 416.0455 416.4133 0.0555 -1.0000 -1.0000 0743612 1576076836.50 151.5476 60.0013 32.0000 1.9817 1.9832 415.9919 416.3585 0.0552 -1.0000 -1.0000 0743674 1576076836.60 151.5476 60.0013 32.0000 1.9821 1.9835 415.9611 416.3293 0.0555 -1.0000 -1.0000 0743752 1576076836.70 151.5476 60.0013 32.0000 1.9821 1.9836 416.0764 416.4441 0.0555 -1.0000 -1.0000 0743940 1576076836.80 151.5476 60.0013 32.0000 1.9806 1.9821 416.1802 416.5498 0.0558 -1.0000 -1.0000 0744003 1576076836.90 151.5476 60.0013 32.0000 1.9813 1.9828 416.0795 416.4482 0.0555 -1.0000 -1.0000 0744080 1576076837.00 151.5331 60.0013 32.0000 1.9821 1.9836 415.9441 416.3112 0.0554 -1.0000 -1.0000 0744143 1576076837.10 151.4778 60.0013 32.0000 1.9818 1.9832 415.9716 416.3392 0.0554 -1.0000 -1.0000 0744205 1576076837.20 151.4778 60.0013 32.0000 1.9817 1.9831 416.0643 416.4318 0.0555 -1.0000 -1.0000 0744690 1576076837.30 151.4778 60.0013 32.0000 1.9802 1.9816 416.1677 416.5355 0.0555 -1.0000 -1.0000 0744752 1576076837.40 151.4778 60.0013 32.0000 1.9801 1.9816 416.1748 416.5424 0.0554 -1.0000 -1.0000 0744815 1576076837.50 151.4778 60.0013 32.0000 1.9804 1.9818 416.1634 416.5306 0.0553 -1.0000 -1.0000 0744893 1576076837.60 151.4778 60.0013 32.0000 1.9815 1.9830 416.0825 416.4493 0.0553 -1.0000 -1.0000 0744955 1576076837.70 151.4137 60.0013 32.0000 1.9820 1.9834 415.9077 416.2750 0.0555 -1.0000 -1.0000 0745377 1576076837.80 151.4137 60.0013 32.0000 1.9812 1.9826 415.8884 416.2553 0.0553 -1.0000 -1.0000 0745456 1576076837.90 151.4137 60.0013 32.0000 1.9822 1.9836 415.9754 416.3424 0.0554 -1.0000 -1.0000 0745518 1576076838.00 151.4137 60.0013 32.0000 1.9815 1.9829 416.0935 416.4611 0.0555 -1.0000 -1.0000 0745580 1576076838.10 151.4137 60.0013 32.0000 1.9805 1.9820 416.0993 416.4675 0.0555 -1.0000 -1.0000 0745659 1576076838.20 151.3971 60.0013 32.0000 1.9808 1.9823 416.0856 416.4537 0.0555 -1.0000 -1.0000 0745721 1576076838.30 151.4715 60.0013 32.0000 1.9810 1.9824 416.0571 416.4254 0.0553 -1.0000 -1.0000 0746237 1576076838.40 151.4715 60.0013 32.0000 1.9825 1.9840 416.0015 416.3693 0.0554 -1.0000 -1.0000 0746299 1576076838.50 151.4715 60.0013 32.0000 1.9823 1.9837 416.0157 416.3836 0.0554 -1.0000 -1.0000 0746362 1576076838.60 151.4715 60.0013 32.0000 1.9821 1.9836 416.1210 416.4882 0.0555 -1.0000 -1.0000 0746440 1576076838.70 151.4715 60.0013 32.0000 1.9813 1.9827 416.1085 416.4761 0.0554 -1.0000 -1.0000 0746502 1576076838.80 151.5771 60.0013 32.0000 1.9818 1.9832 416.1168 416.4857 0.0557 -1.0000 -1.0000 0746565 1576076838.90 151.5771 60.0013 32.0000 1.9822 1.9837 416.1374 416.5057 0.0555 -1.0000 -1.0000 0746643 1576076839.00 151.5771 60.0013 32.0000 1.9818 1.9833 416.1134 416.4815 0.0555 -1.0000 -1.0000 0746705 1576076839.10 151.5771 60.0013 32.0000 1.9824 1.9839 416.0750 416.4427 0.0554 -1.0000 -1.0000 0746768 1576076839.20 151.5771 60.0013 32.0000 1.9820 1.9835 416.0949 416.4622 0.0554 -1.0000 -1.0000 0746846 1576076839.30 151.5294 60.0013 32.0000 1.9818 1.9832 416.1527 416.5204 0.0555 -1.0000 -1.0000 0746908 1576076839.40 151.5218 60.0013 32.0000 1.9809 1.9823 416.1714 416.5389 0.0553 -1.0000 -1.0000 0746971 1576076839.50 151.5218 60.0013 32.0000 1.9808 1.9823 416.1064 416.4742 0.0555 -1.0000 -1.0000 0747049 1576076839.60 151.5218 60.0013 32.0000 1.9813 1.9828 415.9876 416.3561 0.0555 -1.0000 -1.0000 0747096 1576076839.70 151.5218 60.0013 32.0000 1.9814 1.9828 415.9419 416.3092 0.0554 -1.0000 -1.0000 0747159 1576076839.80 151.5218 60.0013 32.0000 1.9822 1.9837 416.0033 416.3712 0.0555 -1.0000 -1.0000 0747237 1576076839.90 151.4918 60.0013 32.0000 1.9822 1.9836 416.0516 416.4199 0.0556 -1.0000 -1.0000 0747299 1576076840.00 151.4529 60.0013 32.0000 1.9811 1.9825 416.2026 416.5712 0.0555 -1.0000 -1.0000 0747362 1576076840.10 151.4529 60.0013 32.0000 1.9818 1.9832 416.2002 416.5696 0.0557 -1.0000 -1.0000 0747440 1576076840.20 151.4529 60.0013 32.0000 1.9824 1.9838 416.1353 416.5034 0.0555 -1.0000 -1.0000 0747503 1576076840.30 151.4529 60.0013 32.0000 1.9818 1.9833 416.0911 416.4595 0.0555 -1.0000 -1.0000 0747580 1576076840.40 151.4529 60.0013 32.0000 1.9818 1.9832 416.0919 416.4602 0.0555 -1.0000 -1.0000 0747643 1576076840.50 151.4529 60.0013 32.0000 1.9815 1.9829 416.1418 416.5093 0.0554 -1.0000 -1.0000 0747706 1576076840.60 151.4529 60.0013 32.0000 1.9819 1.9834 416.1688 416.5370 0.0555 -1.0000 -1.0000 0747768 1576076840.70 151.4529 60.0013 32.0000 1.9818 1.9832 416.1981 416.5665 0.0555 -1.0000 -1.0000 0747846 1576076840.80 151.4529 60.0013 32.0000 1.9820 1.9834 416.1616 416.5298 0.0555 -1.0000 -1.0000 0748018 1576076840.90 151.4529 60.0013 32.0000 1.9822 1.9836 416.0573 416.4253 0.0555 -1.0000 -1.0000 0748096 1576076841.00 151.4529 60.0013 32.0000 1.9825 1.9839 416.0821 416.4509 0.0557 -1.0000 -1.0000 0748159 1576076841.10 151.5831 60.0013 32.0000 1.9814 1.9829 416.0345 416.4025 0.0555 -1.0000 -1.0000 0748221 1576076841.20 151.5994 60.0013 32.0000 1.9817 1.9831 416.1189 416.4871 0.0555 -1.0000 -1.0000 0748284 1576076841.30 151.5994 60.0013 32.0000 1.9818 1.9833 416.1718 416.5408 0.0557 -1.0000 -1.0000 0748893 1576076841.40 151.5994 60.0013 32.0000 1.9816 1.9830 416.1815 416.5499 0.0555 -1.0000 -1.0000 0748956 1576076841.50 151.5994 60.0013 32.0000 1.9825 1.9839 416.0406 416.4096 0.0557 -1.0000 -1.0000 0749018 1576076841.60 151.5994 60.0013 32.0000 1.9820 1.9834 416.0132 416.3820 0.0556 -1.0000 -1.0000 0749081 1576076841.70 151.5994 60.0013 32.0000 1.9818 1.9832 415.9727 416.3408 0.0555 -1.0000 -1.0000 0749143 1576076841.80 151.4883 60.0013 32.0000 1.9810 1.9825 416.0974 416.4655 0.0555 -1.0000 -1.0000 0749221 1576076841.90 151.4883 60.0013 32.0000 1.9804 1.9818 416.1703 416.5383 0.0554 -1.0000 -1.0000 0749284 1576076842.00 151.4883 60.0013 32.0000 1.9803 1.9817 416.2012 416.5693 0.0556 -1.0000 -1.0000 0749346 1576076842.10 151.4883 60.0013 32.0000 1.9802 1.9817 416.1078 416.4761 0.0556 -1.0000 -1.0000 0749424 1576076842.20 151.4883 60.0013 32.0000 1.9811 1.9826 416.1034 416.4724 0.0556 -1.0000 -1.0000 0749487 1576076842.30 151.4731 60.0013 32.0000 1.9820 1.9834 415.9347 416.3032 0.0556 -1.0000 -1.0000 0749549 1576076842.40 151.4731 60.0013 32.0000 1.9816 1.9830 415.9394 416.3081 0.0556 -1.0000 -1.0000 0749737 1576076842.50 151.4731 60.0013 32.0000 1.9817 1.9831 416.0400 416.4095 0.0556 -1.0000 -1.0000 0749799 1576076842.60 151.4731 60.0013 32.0000 1.9810 1.9824 416.1274 416.4948 0.0555 -1.0000 -1.0000 0749862 1576076842.70 151.4731 60.0013 32.0000 1.9819 1.9833 416.1173 416.4859 0.0556 -1.0000 -1.0000 0749924 1576076842.80 151.4878 60.0013 32.0000 1.9824 1.9838 416.0664 416.4337 0.0554 -1.0000 -1.0000 0749987 1576076842.90 151.4969 60.0013 32.0000 1.9817 1.9832 416.0586 416.4269 0.0555 -1.0000 -1.0000 0750487 1576076843.00 151.4969 60.0013 32.0000 1.9819 1.9833 416.1526 416.5205 0.0554 -1.0000 -1.0000 0750549 1576076843.10 151.4969 60.0013 32.0000 1.9812 1.9827 416.1703 416.5379 0.0554 -1.0000 -1.0000 0750612 1576076843.20 151.4969 60.0013 32.0000 1.9815 1.9830 416.2119 416.5810 0.0556 -1.0000 -1.0000 0750690 1576076843.30 151.4969 60.0013 32.0000 1.9818 1.9832 416.1385 416.5057 0.0554 -1.0000 -1.0000 0750752 1576076843.40 151.5818 60.0013 32.0000 1.9820 1.9834 416.0463 416.4141 0.0555 -1.0000 -1.0000 0750815 1576076843.50 151.5818 60.0013 32.0000 1.9815 1.9829 416.0200 416.3873 0.0555 -1.0000 -1.0000 0750893 1576076843.60 151.5818 60.0013 32.0000 1.9822 1.9837 415.9539 416.3226 0.0554 -1.0000 -1.0000 0750971 1576076843.70 151.5818 60.0013 32.0000 1.9825 1.9840 416.0191 416.3856 0.0553 -1.0000 -1.0000 0751034 1576076843.80 151.5818 60.0013 32.0000 1.9819 1.9833 416.1379 416.5053 0.0554 -1.0000 -1.0000 0751096 1576076843.90 151.5818 60.0013 32.0000 1.9819 1.9833 416.1390 416.5069 0.0554 -1.0000 -1.0000 0751205 1576076844.00 151.5689 60.0013 32.0000 1.9810 1.9824 416.0727 416.4397 0.0554 -1.0000 -1.0000 0751268 1576076844.10 151.5586 60.0013 32.0000 1.9822 1.9837 416.0041 416.3711 0.0553 -1.0000 -1.0000 0751346 1576076844.20 151.5586 60.0013 32.0000 1.9817 1.9832 415.9580 416.3247 0.0553 -1.0000 -1.0000 0751408 1576076844.30 151.5586 60.0013 32.0000 1.9810 1.9824 416.0026 416.3700 0.0555 -1.0000 -1.0000 0751471 1576076844.40 151.5586 60.0013 32.0000 1.9816 1.9831 416.0129 416.3804 0.0553 -1.0000 -1.0000 0751706 1576076844.50 151.5586 60.0013 32.0000 1.9817 1.9831 416.1165 416.4830 0.0553 -1.0000 -1.0000 0751768 1576076844.60 151.5249 60.0016 32.0000 1.9819 1.9833 416.1986 416.5653 0.0553 -1.0000 -1.0000 0751830 1576076844.70 151.5249 60.0016 32.0000 1.9814 1.9828 416.1579 416.5256 0.0555 -1.0000 -1.0000 0751893 1576076844.80 151.5249 60.0016 32.0000 1.9821 1.9835 416.1491 416.5168 0.0555 -1.0000 -1.0000 0752003 1576076844.90 151.5249 60.0016 32.0000 1.9819 1.9833 416.1189 416.4872 0.0556 -1.0000 -1.0000 0752237 1576076845.00 151.5249 60.0016 32.0000 1.9814 1.9829 416.0563 416.4247 0.0555 -1.0000 -1.0000 0752299 1576076845.10 151.5249 60.0016 32.0000 1.9816 1.9830 416.1456 416.5139 0.0556 -1.0000 -1.0000 0752362 1576076845.20 151.4913 60.0016 32.0000 1.9815 1.9829 416.1661 416.5333 0.0554 -1.0000 -1.0000 0752424 1576076845.30 151.4913 60.0016 32.0000 1.9820 1.9835 416.0679 416.4353 0.0554 -1.0000 -1.0000 0752487 1576076845.40 151.4913 60.0016 32.0000 1.9813 1.9828 416.0537 416.4214 0.0554 -1.0000 -1.0000 0752549 1576076845.50 151.4913 60.0016 32.0000 1.9817 1.9831 416.0240 416.3923 0.0555 -1.0000 -1.0000 0753206 1576076845.60 151.4913 60.0016 32.0000 1.9812 1.9827 416.0686 416.4360 0.0554 -1.0000 -1.0000 0753268 1576076845.70 151.5295 60.0016 32.0000 1.9819 1.9833 415.9404 416.3075 0.0553 -1.0000 -1.0000 0753330 1576076845.80 151.5295 60.0016 32.0000 1.9820 1.9834 415.9688 416.3355 0.0554 -1.0000 -1.0000 0753408 1576076845.90 151.5295 60.0016 32.0000 1.9812 1.9827 416.0131 416.3808 0.0555 -1.0000 -1.0000 0753471 1576076846.00 151.5295 60.0016 32.0000 1.9810 1.9825 416.1539 416.5219 0.0555 -1.0000 -1.0000 0753534 1576076846.10 151.5295 60.0016 32.0000 1.9803 1.9818 416.0614 416.4277 0.0552 -1.0000 -1.0000 0753596 1576076846.20 151.5295 60.0016 32.0000 1.9819 1.9833 416.0353 416.4020 0.0554 -1.0000 -1.0000 0753659 1576076846.30 151.4861 60.0016 32.0000 1.9817 1.9831 415.9674 416.3357 0.0556 -1.0000 -1.0000 0753737 1576076846.40 151.4861 60.0016 32.0000 1.9823 1.9838 415.9679 416.3357 0.0555 -1.0000 -1.0000 0753799 1576076846.50 151.4861 60.0016 32.0000 1.9817 1.9831 415.9884 416.3552 0.0553 -1.0000 -1.0000 0753862 1576076846.60 151.4861 60.0016 32.0000 1.9810 1.9825 416.0824 416.4490 0.0553 -1.0000 -1.0000 0753940 1576076846.70 151.4861 60.0016 32.0000 1.9816 1.9830 416.1379 416.5058 0.0556 -1.0000 -1.0000 0754003 1576076846.80 151.5014 60.0016 32.0000 1.9810 1.9825 416.1658 416.5339 0.0555 -1.0000 -1.0000 0754065 1576076846.90 151.5818 60.0016 32.0000 1.9821 1.9835 416.0582 416.4256 0.0554 -1.0000 -1.0000 0754143 1576076847.00 151.5818 60.0016 32.0000 1.9823 1.9838 415.9472 416.3150 0.0556 -1.0000 -1.0000 0754315 1576076847.10 151.5818 60.0016 32.0000 1.9824 1.9838 416.0181 416.3850 0.0553 -1.0000 -1.0000 0754377 1576076847.20 151.5818 60.0016 32.0000 1.9826 1.9840 416.1679 416.5354 0.0554 -1.0000 -1.0000 0754455 1576076847.30 151.5818 60.0016 32.0000 1.9815 1.9829 416.2627 416.6310 0.0556 -1.0000 -1.0000 0754518 1576076847.40 151.5818 60.0016 32.0000 1.9811 1.9825 416.1362 416.5045 0.0555 -1.0000 -1.0000 0754580 1576076847.50 151.5818 60.0016 32.0000 1.9812 1.9826 416.2290 416.5979 0.0556 -1.0000 -1.0000 0754987 1576076847.60 151.5818 60.0016 32.0000 1.9824 1.9838 416.0183 416.3866 0.0555 -1.0000 -1.0000 0755049 1576076847.70 151.5818 60.0016 32.0000 1.9827 1.9841 416.0209 416.3889 0.0555 -1.0000 -1.0000 0755112 1576076847.80 151.5818 60.0016 32.0000 1.9813 1.9828 416.0626 416.4296 0.0554 -1.0000 -1.0000 0755174 1576076847.90 151.5592 60.0016 32.0000 1.9818 1.9832 416.1267 416.4944 0.0554 -1.0000 -1.0000 0755237 1576076848.00 151.4644 60.0016 32.0000 1.9818 1.9833 416.1827 416.5506 0.0555 -1.0000 -1.0000 0755674 1576076848.10 151.4644 60.0016 32.0000 1.9817 1.9832 416.2222 416.5900 0.0554 -1.0000 -1.0000 0755737 1576076848.20 151.4644 60.0016 32.0000 1.9821 1.9836 416.2315 416.5987 0.0554 -1.0000 -1.0000 0755799 1576076848.30 151.4644 60.0016 32.0000 1.9821 1.9836 415.9889 416.3569 0.0555 -1.0000 -1.0000 0755877 1576076848.40 151.4644 60.0016 32.0000 1.9820 1.9834 416.0599 416.4280 0.0556 -1.0000 -1.0000 0755940 1576076848.50 151.4644 60.0016 32.0000 1.9818 1.9833 416.2164 416.5858 0.0556 -1.0000 -1.0000 0756003 1576076848.60 151.4997 60.0016 32.0000 1.9815 1.9830 416.1500 416.5174 0.0554 -1.0000 -1.0000 0756081 1576076848.70 151.4997 60.0016 32.0000 1.9819 1.9834 416.0791 416.4467 0.0554 -1.0000 -1.0000 0756143 1576076848.80 151.4997 60.0016 32.0000 1.9813 1.9827 416.1192 416.4871 0.0555 -1.0000 -1.0000 0756205 1576076848.90 151.4997 60.0016 32.0000 1.9811 1.9826 416.0535 416.4219 0.0555 -1.0000 -1.0000 0756268 1576076849.00 151.4997 60.0016 32.0000 1.9823 1.9837 416.0308 416.3987 0.0555 -1.0000 -1.0000 0756346 1576076849.10 151.5482 60.0016 32.0000 1.9826 1.9840 415.9504 416.3183 0.0555 -1.0000 -1.0000 0756737 1576076849.20 151.5482 60.0016 32.0000 1.9818 1.9832 416.0756 416.4424 0.0553 -1.0000 -1.0000 0756799 1576076849.30 151.5482 60.0016 32.0000 1.9819 1.9833 416.1481 416.5154 0.0554 -1.0000 -1.0000 0756877 1576076849.40 151.5482 60.0016 32.0000 1.9809 1.9823 416.0990 416.4668 0.0554 -1.0000 -1.0000 0756924 1576076849.50 151.5482 60.0016 32.0000 1.9808 1.9822 416.1159 416.4829 0.0554 -1.0000 -1.0000 0757002 1576076849.60 151.5393 60.0017 32.0000 1.9822 1.9836 416.0044 416.3723 0.0555 -1.0000 -1.0000 0757065 1576076849.70 151.5175 60.0020 32.0000 1.9815 1.9829 415.8734 416.2409 0.0554 -1.0000 -1.0000 0757127 1576076849.80 151.5175 60.0020 32.0000 1.9813 1.9828 415.9122 416.2794 0.0554 -1.0000 -1.0000 0757205 1576076849.90 151.5175 60.0020 32.0000 1.9818 1.9833 416.0389 416.4059 0.0554 -1.0000 -1.0000 0757268 1576076850.00 151.5175 60.0020 32.0000 1.9809 1.9824 416.1119 416.4790 0.0554 -1.0000 -1.0000 0757331 1576076850.10 151.5175 60.0020 32.0000 1.9810 1.9825 416.1739 416.5408 0.0554 -1.0000 -1.0000 0757471 1576076850.20 151.5175 60.0020 32.0000 1.9810 1.9825 416.1745 416.5428 0.0555 -1.0000 -1.0000 0757534 1576076850.30 151.4730 60.0020 32.0000 1.9816 1.9830 416.0197 416.3873 0.0554 -1.0000 -1.0000 0757596 1576076850.40 151.4703 60.0020 32.0000 1.9817 1.9831 415.9481 416.3161 0.0555 -1.0000 -1.0000 0757659 1576076850.50 151.4703 60.0020 32.0000 1.9821 1.9835 415.9338 416.3012 0.0554 -1.0000 -1.0000 0757721 1576076850.60 151.4703 60.0020 32.0000 1.9813 1.9828 415.9506 416.3188 0.0556 -1.0000 -1.0000 0757956 1576076850.70 151.4703 60.0020 32.0000 1.9814 1.9829 416.1471 416.5159 0.0556 -1.0000 -1.0000 0758018 1576076850.80 151.4703 60.0020 32.0000 1.9807 1.9821 416.2731 416.6410 0.0554 -1.0000 -1.0000 0758081 1576076850.90 151.4703 60.0020 32.0000 1.9815 1.9829 416.0596 416.4268 0.0554 -1.0000 -1.0000 0758159 1576076851.00 151.4703 60.0020 32.0000 1.9812 1.9826 416.0304 416.3978 0.0554 -1.0000 -1.0000 0758221 1576076851.10 151.4703 60.0020 32.0000 1.9814 1.9829 415.8818 416.2485 0.0554 -1.0000 -1.0000 0758549 1576076851.20 151.4703 60.0020 32.0000 1.9824 1.9839 416.0255 416.3931 0.0554 -1.0000 -1.0000 0758627 1576076851.30 151.4703 60.0020 32.0000 1.9818 1.9832 415.9914 416.3584 0.0554 -1.0000 -1.0000 0758690 1576076851.40 151.4703 60.0020 32.0000 1.9816 1.9830 416.1528 416.5215 0.0556 -1.0000 -1.0000 0758752 1576076851.50 151.5460 60.0020 32.0000 1.9814 1.9828 416.1566 416.5247 0.0555 -1.0000 -1.0000 0758815 1576076851.60 151.5460 60.0020 32.0000 1.9812 1.9826 416.0589 416.4265 0.0555 -1.0000 -1.0000 0758877 1576076851.70 151.5460 60.0020 32.0000 1.9814 1.9828 415.9758 416.3435 0.0554 -1.0000 -1.0000 0759253 1576076851.80 151.5460 60.0020 32.0000 1.9818 1.9833 416.0542 416.4216 0.0555 -1.0000 -1.0000 0759331 1576076851.90 151.5460 60.0020 32.0000 1.9825 1.9839 416.0045 416.3727 0.0555 -1.0000 -1.0000 0759393 1576076852.00 151.5460 60.0020 32.0000 1.9809 1.9823 416.0645 416.4321 0.0554 -1.0000 -1.0000 0759456 1576076852.10 151.4989 60.0020 32.0000 1.9811 1.9826 416.0855 416.4523 0.0554 -1.0000 -1.0000 0759534 1576076852.20 151.4965 60.0020 32.0000 1.9816 1.9830 416.1261 416.4943 0.0555 -1.0000 -1.0000 0800315 1576076852.30 151.4965 60.0020 32.0000 1.9815 1.9829 416.0890 416.4564 0.0554 -1.0000 -1.0000 0800409 1576076852.40 151.4965 60.0020 32.0000 1.9823 1.9837 416.0906 416.4590 0.0556 -1.0000 -1.0000 0800471 1576076852.50 151.4965 60.0020 32.0000 1.9820 1.9835 415.9953 416.3630 0.0554 -1.0000 -1.0000 0800533 1576076852.60 151.5119 60.0020 32.0000 1.9817 1.9831 415.9670 416.3337 0.0554 -1.0000 -1.0000 0800596 1576076852.70 151.5623 60.0020 32.0000 1.9817 1.9831 415.9775 416.3452 0.0555 -1.0000 -1.0000 0800658 1576076852.80 151.5623 60.0020 32.0000 1.9813 1.9828 416.1674 416.5349 0.0554 -1.0000 -1.0000 0800737 1576076852.90 151.5623 60.0020 32.0000 1.9811 1.9826 416.2120 416.5797 0.0555 -1.0000 -1.0000 0800799 1576076853.00 151.5623 60.0020 32.0000 1.9821 1.9836 416.0316 416.3997 0.0555 -1.0000 -1.0000 0800862 1576076853.10 151.5623 60.0020 32.0000 1.9823 1.9838 416.0596 416.4274 0.0554 -1.0000 -1.0000 0800924 1576076853.20 151.5531 60.0020 32.0000 1.9819 1.9833 415.9520 416.3195 0.0554 -1.0000 -1.0000 0801002 1576076853.30 151.5531 60.0020 32.0000 1.9819 1.9833 415.9943 416.3622 0.0555 -1.0000 -1.0000 0801065 1576076853.40 151.5531 60.0020 32.0000 1.9811 1.9825 416.1217 416.4904 0.0556 -1.0000 -1.0000 0801127 1576076853.50 151.5531 60.0020 32.0000 1.9810 1.9824 416.1685 416.5369 0.0555 -1.0000 -1.0000 0801205 1576076853.60 151.5531 60.0020 32.0000 1.9808 1.9822 416.1869 416.5550 0.0555 -1.0000 -1.0000 0801268 1576076853.70 151.5531 60.0020 32.0000 1.9813 1.9828 416.1562 416.5240 0.0554 -1.0000 -1.0000 0801315 1576076853.80 151.5697 60.0020 32.0000 1.9818 1.9833 416.1117 416.4786 0.0554 -1.0000 -1.0000 0801393 1576076853.90 151.5697 60.0020 32.0000 1.9827 1.9842 416.0015 416.3692 0.0554 -1.0000 -1.0000 0801455 1576076854.00 151.5697 60.0020 32.0000 1.9827 1.9842 416.0054 416.3730 0.0554 -1.0000 -1.0000 0801549 1576076854.10 151.5697 60.0020 32.0000 1.9821 1.9835 416.0306 416.3979 0.0554 -1.0000 -1.0000 0801612 1576076854.20 151.5697 60.0020 32.0000 1.9813 1.9828 416.2161 416.5843 0.0555 -1.0000 -1.0000 0801674 1576076854.30 151.5697 60.0020 32.0000 1.9810 1.9824 416.1727 416.5412 0.0556 -1.0000 -1.0000 0801752 1576076854.40 151.5697 60.0020 32.0000 1.9820 1.9834 416.1635 416.5314 0.0555 -1.0000 -1.0000 0801815 1576076854.50 151.5697 60.0020 32.0000 1.9821 1.9836 416.0709 416.4381 0.0554 -1.0000 -1.0000 0801877 1576076854.60 151.5697 60.0020 32.0000 1.9828 1.9843 416.0042 416.3715 0.0554 -1.0000 -1.0000 0801955 1576076854.70 151.5697 60.0020 32.0000 1.9821 1.9836 415.9871 416.3549 0.0555 -1.0000 -1.0000 0802018 1576076854.80 151.5697 60.0020 32.0000 1.9822 1.9836 416.0915 416.4597 0.0556 -1.0000 -1.0000 0802237 1576076854.90 151.5697 60.0020 32.0000 1.9817 1.9831 416.1345 416.5032 0.0556 -1.0000 -1.0000 0802315 1576076855.00 151.5527 60.0020 32.0000 1.9813 1.9827 416.1594 416.5279 0.0556 -1.0000 -1.0000 0802377 1576076855.10 151.5523 60.0020 32.0000 1.9813 1.9828 416.1634 416.5312 0.0555 -1.0000 -1.0000 0802440 1576076855.20 151.5523 60.0020 32.0000 1.9816 1.9830 416.1418 416.5103 0.0555 -1.0000 -1.0000 0802503 1576076855.30 151.5523 60.0020 32.0000 1.9817 1.9831 416.1075 416.4757 0.0556 -1.0000 -1.0000 0803205 1576076855.40 151.5523 60.0020 32.0000 1.9813 1.9827 416.0785 416.4465 0.0555 -1.0000 -1.0000 0803268 1576076855.50 151.5523 60.0020 32.0000 1.9812 1.9826 416.1141 416.4827 0.0556 -1.0000 -1.0000 0803331 1576076855.60 151.5523 60.0020 32.0000 1.9810 1.9824 416.2257 416.5944 0.0556 -1.0000 -1.0000 0803393 1576076855.70 151.5196 60.0020 32.0000 1.9812 1.9827 416.1433 416.5118 0.0556 -1.0000 -1.0000 0803456 1576076855.80 151.4852 60.0020 32.0000 1.9816 1.9831 416.1618 416.5302 0.0555 -1.0000 -1.0000 0803534 1576076855.90 151.4852 60.0020 32.0000 1.9822 1.9837 416.1289 416.4974 0.0557 -1.0000 -1.0000 0803596 1576076856.00 151.4852 60.0020 32.0000 1.9823 1.9838 416.0003 416.3689 0.0556 -1.0000 -1.0000 0803659 1576076856.10 151.4852 60.0020 32.0000 1.9820 1.9835 416.0054 416.3733 0.0555 -1.0000 -1.0000 0803737 1576076856.20 151.4852 60.0020 32.0000 1.9818 1.9832 416.0992 416.4672 0.0555 -1.0000 -1.0000 0803799 1576076856.30 151.5011 60.0020 32.0000 1.9818 1.9832 416.1956 416.5642 0.0556 -1.0000 -1.0000 0803862 1576076856.40 151.5011 60.0020 32.0000 1.9816 1.9831 416.1696 416.5389 0.0556 -1.0000 -1.0000 0803924 1576076856.50 151.5011 60.0020 32.0000 1.9823 1.9837 416.0262 416.3948 0.0556 -1.0000 -1.0000 0803987 1576076856.60 151.5011 60.0020 32.0000 1.9826 1.9840 416.0916 416.4611 0.0558 -1.0000 -1.0000 0804065 1576076856.70 151.5011 60.0020 32.0000 1.9831 1.9845 415.9728 416.3413 0.0556 -1.0000 -1.0000 0804127 1576076856.80 151.5011 60.0020 32.0000 1.9824 1.9838 416.0150 416.3841 0.0556 -1.0000 -1.0000 0804190 1576076856.90 151.4680 60.0020 32.0000 1.9819 1.9834 416.0322 416.4005 0.0556 -1.0000 -1.0000 0804268 1576076857.00 151.4680 60.0020 32.0000 1.9814 1.9828 416.0664 416.4342 0.0555 -1.0000 -1.0000 0804330 1576076857.10 151.4680 60.0020 32.0000 1.9825 1.9839 416.0642 416.4333 0.0557 -1.0000 -1.0000 0804393 1576076857.20 151.4680 60.0020 32.0000 1.9820 1.9834 416.1606 416.5294 0.0556 -1.0000 -1.0000 0804471 1576076857.30 151.4680 60.0020 32.0000 1.9815 1.9829 416.1977 416.5668 0.0556 -1.0000 -1.0000 0804534 1576076857.40 151.4680 60.0020 32.0000 1.9813 1.9828 416.1023 416.4713 0.0557 -1.0000 -1.0000 0804596 1576076857.50 151.4680 60.0020 32.0000 1.9818 1.9833 416.0494 416.4185 0.0556 -1.0000 -1.0000 0804659 1576076857.60 151.4680 60.0020 32.0000 1.9823 1.9837 415.9736 416.3428 0.0557 -1.0000 -1.0000 0804721 1576076857.70 151.4680 60.0020 32.0000 1.9825 1.9839 416.1190 416.4890 0.0557 -1.0000 -1.0000 0804784 1576076857.80 151.4680 60.0020 32.0000 1.9817 1.9831 416.1894 416.5583 0.0556 -1.0000 -1.0000 0805565 1576076857.90 151.4680 60.0020 32.0000 1.9809 1.9824 416.2380 416.6066 0.0555 -1.0000 -1.0000 0805627 1576076858.00 151.4680 60.0020 32.0000 1.9813 1.9828 416.1360 416.5054 0.0556 -1.0000 -1.0000 0805690 1576076858.10 151.4671 60.0020 32.0000 1.9815 1.9830 416.0720 416.4404 0.0557 -1.0000 -1.0000 0805768 1576076858.20 151.4671 60.0020 32.0000 1.9827 1.9841 415.9872 416.3560 0.0555 -1.0000 -1.0000 0805831 1576076858.30 151.4671 60.0020 32.0000 1.9822 1.9836 415.9551 416.3249 0.0558 -1.0000 -1.0000 0805893 1576076858.40 151.4671 60.0020 32.0000 1.9816 1.9831 416.1342 416.5032 0.0557 -1.0000 -1.0000 0805956 1576076858.50 151.4671 60.0020 32.0000 1.9811 1.9825 416.1833 416.5523 0.0556 -1.0000 -1.0000 0806018 1576076858.60 151.5426 60.0020 32.0000 1.9811 1.9826 416.1944 416.5641 0.0558 -1.0000 -1.0000 0806096 1576076858.70 151.5426 60.0020 32.0000 1.9817 1.9831 416.1382 416.5075 0.0556 -1.0000 -1.0000 0806159 1576076858.80 151.5426 60.0020 32.0000 1.9823 1.9838 415.8635 416.2317 0.0556 -1.0000 -1.0000 0806737 1576076858.90 151.5426 60.0020 32.0000 1.9821 1.9835 415.9567 416.3257 0.0557 -1.0000 -1.0000 0806815 1576076859.00 151.5426 60.0020 32.0000 1.9814 1.9828 416.0725 416.4417 0.0557 -1.0000 -1.0000 0806877 1576076859.10 151.5426 60.0020 32.0000 1.9812 1.9826 416.1157 416.4847 0.0556 -1.0000 -1.0000 0806940 1576076859.20 151.4921 60.0021 32.0000 1.9817 1.9831 416.1896 416.5594 0.0558 -1.0000 -1.0000 0807018 1576076859.30 151.4608 60.0022 32.0000 1.9809 1.9824 416.1238 416.4928 0.0556 -1.0000 -1.0000 0807080 1576076859.40 151.4608 60.0022 32.0000 1.9809 1.9824 415.9715 416.3410 0.0558 -1.0000 -1.0000 0807143 1576076859.50 151.4608 60.0022 32.0000 1.9815 1.9830 415.9612 416.3312 0.0558 -1.0000 -1.0000 0807205 1576076859.60 151.4608 60.0022 32.0000 1.9821 1.9835 416.0200 416.3898 0.0558 -1.0000 -1.0000 0807268 1576076859.70 151.4608 60.0022 32.0000 1.9821 1.9836 416.1287 416.4984 0.0557 -1.0000 -1.0000 0807331 1576076859.80 151.4608 60.0022 32.0000 1.9814 1.9829 416.1244 416.4939 0.0556 -1.0000 -1.0000 0807408 1576076859.90 151.4608 60.0022 32.0000 1.9816 1.9831 416.0970 416.4664 0.0558 -1.0000 -1.0000 0807471 1576076860.00 151.4608 60.0022 32.0000 1.9825 1.9840 416.0502 416.4197 0.0557 -1.0000 -1.0000 0807534 1576076860.10 151.4608 60.0022 32.0000 1.9823 1.9837 416.0693 416.4387 0.0557 -1.0000 -1.0000 0807612 1576076860.20 151.4608 60.0022 32.0000 1.9821 1.9836 415.9719 416.3413 0.0558 -1.0000 -1.0000 0807674 1576076860.30 151.4608 60.0022 32.0000 1.9809 1.9824 416.0329 416.4022 0.0557 -1.0000 -1.0000 0807737 1576076860.40 151.4608 60.0022 32.0000 1.9802 1.9817 416.1955 416.5640 0.0556 -1.0000 -1.0000 0807799 1576076860.50 151.4006 60.0022 32.0000 1.9810 1.9824 416.1763 416.5463 0.0558 -1.0000 -1.0000 0807862 1576076860.60 151.4006 60.0022 32.0000 1.9811 1.9825 416.2139 416.5842 0.0558 -1.0000 -1.0000 0807940 1576076860.70 151.4006 60.0022 32.0000 1.9810 1.9825 416.0561 416.4246 0.0556 -1.0000 -1.0000 0808003 1576076860.80 151.4006 60.0022 32.0000 1.9813 1.9827 416.0059 416.3752 0.0557 -1.0000 -1.0000 0808065 1576076860.90 151.4006 60.0022 32.0000 1.9821 1.9835 415.9869 416.3565 0.0557 -1.0000 -1.0000 0808315 1576076861.00 151.4006 60.0022 32.0000 1.9820 1.9835 415.9673 416.3361 0.0556 -1.0000 -1.0000 0808377 1576076861.10 151.4006 60.0022 32.0000 1.9809 1.9823 416.0656 416.4345 0.0557 -1.0000 -1.0000 0808440 1576076861.20 151.4006 60.0022 32.0000 1.9803 1.9817 416.1504 416.5197 0.0557 -1.0000 -1.0000 0808518 1576076861.30 151.4006 60.0022 32.0000 1.9806 1.9820 416.0953 416.4657 0.0559 -1.0000 -1.0000 0808580 1576076861.40 151.4006 60.0022 32.0000 1.9816 1.9831 416.0520 416.4219 0.0558 -1.0000 -1.0000 0808971 1576076861.50 151.4006 60.0022 32.0000 1.9817 1.9832 416.0042 416.3737 0.0558 -1.0000 -1.0000 0809034 1576076861.60 151.4399 60.0022 32.0000 1.9812 1.9826 415.8937 416.2636 0.0558 -1.0000 -1.0000 0809096 1576076861.70 151.4399 60.0022 32.0000 1.9822 1.9836 416.0253 416.3948 0.0557 -1.0000 -1.0000 0809159 1576076861.80 151.4399 60.0022 32.0000 1.9806 1.9820 416.0377 416.4067 0.0557 -1.0000 -1.0000 0809237 1576076861.90 151.4399 60.0022 32.0000 1.9817 1.9832 416.1998 416.5683 0.0555 -1.0000 -1.0000 0809456 1576076862.00 151.4399 60.0022 32.0000 1.9818 1.9833 416.1129 416.4826 0.0558 -1.0000 -1.0000 0809518 1576076862.10 151.4399 60.0022 32.0000 1.9818 1.9833 416.1405 416.5106 0.0558 -1.0000 -1.0000 0809596 1576076862.20 151.5019 60.0022 32.0000 1.9812 1.9827 416.0139 416.3836 0.0557 -1.0000 -1.0000 0809659 1576076862.30 151.5019 60.0022 32.0000 1.9815 1.9830 415.9773 416.3464 0.0557 -1.0000 -1.0000 0809737 1576076862.40 151.5019 60.0022 32.0000 1.9815 1.9830 415.9881 416.3574 0.0557 -1.0000 -1.0000 0809799 1576076862.50 151.5019 60.0022 32.0000 1.9812 1.9826 416.1711 416.5409 0.0557 -1.0000 -1.0000 0809987 1576076862.60 151.5019 60.0022 32.0000 1.9808 1.9822 416.1713 416.5410 0.0558 -1.0000 -1.0000 0810065 1576076862.70 151.5019 60.0022 32.0000 1.9811 1.9826 416.1326 416.5026 0.0558 -1.0000 -1.0000 0810127 1576076862.80 151.4291 60.0022 32.0000 1.9810 1.9825 416.0572 416.4266 0.0557 -1.0000 -1.0000 0810190 1576076862.90 151.4276 60.0022 32.0000 1.9815 1.9830 415.9719 416.3412 0.0557 -1.0000 -1.0000 0810268 1576076863.00 151.4276 60.0022 32.0000 1.9817 1.9832 415.9433 416.3126 0.0557 -1.0000 -1.0000 0810330 1576076863.10 151.4276 60.0022 32.0000 1.9804 1.9818 416.1594 416.5296 0.0557 -1.0000 -1.0000 0810393 1576076863.20 151.4276 60.0022 32.0000 1.9807 1.9822 416.1201 416.4894 0.0557 -1.0000 -1.0000 0810455 1576076863.30 151.4102 60.0022 32.0000 1.9809 1.9823 416.2619 416.6308 0.0556 -1.0000 -1.0000 0810518 1576076863.40 151.3824 60.0022 32.0000 1.9815 1.9829 416.0235 416.3935 0.0558 -1.0000 -1.0000 0810580 1576076863.50 151.3824 60.0022 32.0000 1.9813 1.9827 415.9769 416.3464 0.0557 -1.0000 -1.0000 0810721 1576076863.60 151.3824 60.0022 32.0000 1.9813 1.9828 415.9711 416.3404 0.0558 -1.0000 -1.0000 0810784 1576076863.70 151.3824 60.0022 32.0000 1.9807 1.9822 416.1601 416.5295 0.0557 -1.0000 -1.0000 0810846 1576076863.80 151.3824 60.0022 32.0000 1.9811 1.9825 416.2183 416.5881 0.0557 -1.0000 -1.0000 0810924 1576076863.90 151.4054 60.0022 32.0000 1.9810 1.9824 416.2029 416.5725 0.0557 -1.0000 -1.0000 0810987 1576076864.00 151.4054 60.0022 32.0000 1.9811 1.9826 416.1355 416.5047 0.0557 -1.0000 -1.0000 0811205 1576076864.10 151.4054 60.0022 32.0000 1.9822 1.9837 416.1156 416.4851 0.0557 -1.0000 -1.0000 0811284 1576076864.20 151.4054 60.0022 32.0000 1.9811 1.9826 415.9621 416.3315 0.0557 -1.0000 -1.0000 0811346 1576076864.30 151.4054 60.0022 32.0000 1.9817 1.9831 415.9655 416.3354 0.0558 -1.0000 -1.0000 0811408 1576076864.40 151.4054 60.0022 32.0000 1.9812 1.9827 416.0800 416.4504 0.0559 -1.0000 -1.0000 0811471 1576076864.50 151.4054 60.0022 32.0000 1.9811 1.9825 416.1673 416.5373 0.0558 -1.0000 -1.0000 0812018 1576076864.60 151.4054 60.0022 32.0000 1.9804 1.9818 416.1580 416.5270 0.0556 -1.0000 -1.0000 0812096 1576076864.70 151.4054 60.0022 32.0000 1.9811 1.9825 416.1975 416.5670 0.0557 -1.0000 -1.0000 0812159 1576076864.80 151.4054 60.0022 32.0000 1.9816 1.9831 416.0821 416.4517 0.0557 -1.0000 -1.0000 0812221 1576076864.90 151.4054 60.0022 32.0000 1.9821 1.9836 416.0220 416.3916 0.0557 -1.0000 -1.0000 0812299 1576076865.00 151.5155 60.0022 32.0000 1.9822 1.9836 415.9875 416.3570 0.0557 -1.0000 -1.0000 0812362 1576076865.10 151.5155 60.0022 32.0000 1.9818 1.9833 416.0133 416.3824 0.0556 -1.0000 -1.0000 0812424 1576076865.20 151.5155 60.0022 32.0000 1.9812 1.9827 416.1262 416.4954 0.0557 -1.0000 -1.0000 0812487 1576076865.30 151.5155 60.0022 32.0000 1.9806 1.9821 416.2496 416.6188 0.0557 -1.0000 -1.0000 0812549 1576076865.40 151.5155 60.0022 32.0000 1.9816 1.9831 416.1155 416.4857 0.0558 -1.0000 -1.0000 0812612 1576076865.50 151.5192 60.0016 32.0000 1.9811 1.9825 416.1160 416.4857 0.0557 -1.0000 -1.0000 0812690 1576076865.60 151.5192 60.0016 32.0000 1.9819 1.9833 416.0728 416.4422 0.0557 -1.0000 -1.0000 0812971 1576076865.70 151.5192 60.0016 32.0000 1.9812 1.9826 416.1306 416.5005 0.0557 -1.0000 -1.0000 0813034 1576076865.80 151.5192 60.0016 32.0000 1.9810 1.9825 416.1477 416.5168 0.0556 -1.0000 -1.0000 0813096 1576076865.90 151.5192 60.0016 32.0000 1.9812 1.9826 416.1349 416.5043 0.0557 -1.0000 -1.0000 0813159 1576076866.00 151.5238 60.0016 32.0000 1.9821 1.9835 416.1176 416.4864 0.0556 -1.0000 -1.0000 0813237 1576076866.10 151.5272 60.0016 32.0000 1.9823 1.9837 416.0175 416.3867 0.0557 -1.0000 -1.0000 0813315 1576076866.20 151.5272 60.0016 32.0000 1.9823 1.9837 415.9825 416.3523 0.0558 -1.0000 -1.0000 0813377 1576076866.30 151.5272 60.0016 32.0000 1.9823 1.9837 415.9581 416.3287 0.0559 -1.0000 -1.0000 0813456 1576076866.40 151.5272 60.0016 32.0000 1.9826 1.9841 416.1027 416.4721 0.0557 -1.0000 -1.0000 0813518 1576076866.50 151.5272 60.0016 32.0000 1.9813 1.9827 416.2205 416.5896 0.0556 -1.0000 -1.0000 0813581 1576076866.60 151.5340 60.0016 32.0000 1.9813 1.9827 416.1073 416.4771 0.0558 -1.0000 -1.0000 0813815 1576076866.70 151.5340 60.0016 32.0000 1.9807 1.9821 416.1363 416.5053 0.0557 -1.0000 -1.0000 0813877 1576076866.80 151.5340 60.0016 32.0000 1.9817 1.9832 416.0714 416.4407 0.0556 -1.0000 -1.0000 0813940 1576076866.90 151.5340 60.0016 32.0000 1.9817 1.9832 415.9426 416.3110 0.0556 -1.0000 -1.0000 0814018 1576076867.00 151.5340 60.0016 32.0000 1.9810 1.9824 416.0944 416.4631 0.0556 -1.0000 -1.0000 0814081 1576076867.10 151.5423 60.0016 32.0000 1.9809 1.9823 416.1546 416.5233 0.0557 -1.0000 -1.0000 0814284 1576076867.20 151.5428 60.0016 32.0000 1.9809 1.9824 416.2604 416.6297 0.0556 -1.0000 -1.0000 0814362 1576076867.30 151.5428 60.0016 32.0000 1.9812 1.9827 416.2291 416.5984 0.0557 -1.0000 -1.0000 0814424 1576076867.40 151.5428 60.0016 32.0000 1.9814 1.9828 416.1229 416.4922 0.0556 -1.0000 -1.0000 0814487 1576076867.50 151.5428 60.0016 32.0000 1.9820 1.9834 416.0189 416.3874 0.0557 -1.0000 -1.0000 0814549 1576076867.60 151.5428 60.0016 32.0000 1.9819 1.9834 416.0633 416.4321 0.0556 -1.0000 -1.0000 0815002 1576076867.70 151.5428 60.0016 32.0000 1.9811 1.9826 416.1139 416.4821 0.0556 -1.0000 -1.0000 0815065 1576076867.80 151.5428 60.0016 32.0000 1.9816 1.9830 416.1418 416.5110 0.0557 -1.0000 -1.0000 0815143 1576076867.90 151.5428 60.0016 32.0000 1.9810 1.9824 416.1193 416.4877 0.0555 -1.0000 -1.0000 0815205 1576076868.00 151.5428 60.0016 32.0000 1.9811 1.9826 416.0860 416.4551 0.0557 -1.0000 -1.0000 0815268 1576076868.10 151.5428 60.0016 32.0000 1.9818 1.9832 416.0745 416.4431 0.0555 -1.0000 -1.0000 0815331 1576076868.20 151.4433 60.0016 32.0000 1.9824 1.9839 416.0284 416.3975 0.0557 -1.0000 -1.0000 0815502 1576076868.30 151.4433 60.0016 32.0000 1.9825 1.9840 415.9479 416.3175 0.0558 -1.0000 -1.0000 0815580 1576076868.40 151.4433 60.0016 32.0000 1.9819 1.9833 416.0361 416.4058 0.0556 -1.0000 -1.0000 0815643 1576076868.50 151.4433 60.0016 32.0000 1.9816 1.9831 416.0929 416.4611 0.0556 -1.0000 -1.0000 0815705 1576076868.60 151.4433 60.0016 32.0000 1.9812 1.9827 416.2036 416.5728 0.0556 -1.0000 -1.0000 0815784 1576076868.70 151.4597 60.0016 32.0000 1.9818 1.9832 416.2359 416.6048 0.0556 -1.0000 -1.0000 0816221 1576076868.80 151.4997 60.0016 32.0000 1.9816 1.9830 416.1956 416.5648 0.0557 -1.0000 -1.0000 0816284 1576076868.90 151.4997 60.0016 32.0000 1.9816 1.9831 416.0963 416.4650 0.0556 -1.0000 -1.0000 0816346 1576076869.00 151.5263 60.0016 32.0000 1.9813 1.9827 415.9915 416.3604 0.0556 -1.0000 -1.0000 0816408 1576076869.10 151.4933 60.0016 32.0000 1.9823 1.9837 416.0701 416.4387 0.0556 -1.0000 -1.0000 0816471 1576076869.20 151.4933 60.0016 32.0000 1.9813 1.9828 416.1148 416.4845 0.0558 -1.0000 -1.0000 0816549 1576076869.30 151.5005 60.0016 32.0000 1.9817 1.9832 416.1364 416.5057 0.0557 -1.0000 -1.0000 0816612 1576076869.40 151.4949 60.0016 32.0000 1.9802 1.9816 416.1213 416.4900 0.0556 -1.0000 -1.0000 0816674 1576076869.50 151.4949 60.0016 32.0000 1.9817 1.9832 416.0717 416.4395 0.0554 -1.0000 -1.0000 0816752 1576076869.60 151.4949 60.0016 32.0000 1.9818 1.9832 416.0503 416.4194 0.0556 -1.0000 -1.0000 0816815 1576076869.70 151.4949 60.0016 32.0000 1.9824 1.9839 415.9900 416.3587 0.0556 -1.0000 -1.0000 0816877 1576076869.80 151.4663 60.0018 32.0000 1.9818 1.9833 415.9938 416.3621 0.0556 -1.0000 -1.0000 0816940 1576076869.90 151.4485 60.0020 32.0000 1.9817 1.9832 416.0646 416.4335 0.0556 -1.0000 -1.0000 0817002 1576076870.00 151.4485 60.0020 32.0000 1.9816 1.9830 416.2176 416.5864 0.0557 -1.0000 -1.0000 0817065 1576076870.10 151.4485 60.0020 32.0000 1.9811 1.9826 416.2608 416.6294 0.0554 -1.0000 -1.0000 0817143 1576076870.20 151.4485 60.0020 32.0000 1.9814 1.9828 416.1318 416.5005 0.0556 -1.0000 -1.0000 0817268 1576076870.30 151.4485 60.0020 32.0000 1.9820 1.9834 415.9966 416.3662 0.0558 -1.0000 -1.0000 0817346 1576076870.40 151.5599 60.0020 32.0000 1.9819 1.9833 415.9704 416.3396 0.0555 -1.0000 -1.0000 0817408 1576076870.50 151.5599 60.0020 32.0000 1.9819 1.9834 416.0841 416.4521 0.0555 -1.0000 -1.0000 0817471 1576076870.60 151.5599 60.0020 32.0000 1.9821 1.9836 416.2244 416.5940 0.0557 -1.0000 -1.0000 0817549 1576076870.70 151.5599 60.0020 32.0000 1.9812 1.9827 416.2117 416.5802 0.0555 -1.0000 -1.0000 0817815 1576076870.80 151.5599 60.0020 32.0000 1.9819 1.9834 416.1601 416.5291 0.0557 -1.0000 -1.0000 0817877 1576076870.90 151.5599 60.0020 32.0000 1.9819 1.9833 416.1184 416.4878 0.0556 -1.0000 -1.0000 0817956 1576076871.00 151.5720 60.0020 32.0000 1.9818 1.9832 416.0881 416.4563 0.0555 -1.0000 -1.0000 0818018 1576076871.10 151.4775 60.0020 32.0000 1.9824 1.9838 415.9394 416.3074 0.0555 -1.0000 -1.0000 0818081 1576076871.20 151.4775 60.0020 32.0000 1.9822 1.9837 415.9876 416.3563 0.0557 -1.0000 -1.0000 0818721 1576076871.30 151.4775 60.0020 32.0000 1.9816 1.9830 415.9684 416.3378 0.0556 -1.0000 -1.0000 0818784 1576076871.40 151.4775 60.0020 32.0000 1.9813 1.9827 416.0275 416.3963 0.0557 -1.0000 -1.0000 0818846 1576076871.50 151.4731 60.0020 32.0000 1.9809 1.9824 416.1122 416.4815 0.0557 -1.0000 -1.0000 0818924 1576076871.60 151.4217 60.0020 32.0000 1.9810 1.9825 416.0511 416.4202 0.0556 -1.0000 -1.0000 0818987 1576076871.70 151.4217 60.0020 32.0000 1.9811 1.9826 416.0654 416.4343 0.0557 -1.0000 -1.0000 0819049 1576076871.80 151.4217 60.0020 32.0000 1.9820 1.9834 415.9354 416.3046 0.0557 -1.0000 -1.0000 0819112 1576076871.90 151.4217 60.0020 32.0000 1.9822 1.9836 416.0475 416.4163 0.0557 -1.0000 -1.0000 0819174 1576076872.00 151.4320 60.0020 32.0000 1.9819 1.9834 416.1336 416.5034 0.0557 -1.0000 -1.0000 0819237 1576076872.10 151.4638 60.0020 32.0000 1.9814 1.9828 416.1920 416.5614 0.0557 -1.0000 -1.0000 0819315 1576076872.20 151.4638 60.0020 32.0000 1.9821 1.9835 416.0738 416.4424 0.0555 -1.0000 -1.0000 0819377 1576076872.30 151.4638 60.0020 32.0000 1.9823 1.9838 415.9950 416.3633 0.0556 -1.0000 -1.0000 0819565 1576076872.40 151.4638 60.0020 32.0000 1.9821 1.9835 415.9603 416.3298 0.0557 -1.0000 -1.0000 0819627 1576076872.50 151.4638 60.0020 32.0000 1.9815 1.9830 416.0268 416.3963 0.0557 -1.0000 -1.0000 0819690 1576076872.60 151.5042 60.0020 32.0000 1.9817 1.9831 416.1389 416.5081 0.0556 -1.0000 -1.0000 0819768 1576076872.70 151.5042 60.0020 32.0000 1.9817 1.9831 416.0708 416.4397 0.0557 -1.0000 -1.0000 0819831 1576076872.80 151.5042 60.0020 32.0000 1.9817 1.9831 416.0922 416.4613 0.0556 -1.0000 -1.0000 0820002 1576076872.90 151.5042 60.0020 32.0000 1.9823 1.9837 416.0023 416.3721 0.0558 -1.0000 -1.0000 0820065 1576076873.00 151.5042 60.0020 32.0000 1.9815 1.9829 415.9754 416.3456 0.0558 -1.0000 -1.0000 0820127 1576076873.10 151.5042 60.0020 32.0000 1.9812 1.9826 416.0024 416.3719 0.0557 -1.0000 -1.0000 0820190 1576076873.20 151.5042 60.0020 32.0000 1.9814 1.9828 416.1037 416.4736 0.0558 -1.0000 -1.0000 0820268 1576076873.30 151.5042 60.0020 32.0000 1.9808 1.9823 416.1215 416.4916 0.0558 -1.0000 -1.0000 0820455 1576076873.40 151.5042 60.0020 32.0000 1.9811 1.9825 416.0910 416.4603 0.0557 -1.0000 -1.0000 0820518 1576076873.50 151.5042 60.0020 32.0000 1.9813 1.9828 416.0222 416.3916 0.0557 -1.0000 -1.0000 0820596 1576076873.60 151.5042 60.0020 32.0000 1.9819 1.9833 415.9797 416.3496 0.0558 -1.0000 -1.0000 0820659 1576076873.70 151.5131 60.0020 32.0000 1.9816 1.9831 415.9622 416.3322 0.0558 -1.0000 -1.0000 0820721 1576076873.80 151.5131 60.0020 32.0000 1.9807 1.9821 416.1263 416.4969 0.0559 -1.0000 -1.0000 0821018 1576076873.90 151.5131 60.0020 32.0000 1.9809 1.9824 416.1469 416.5169 0.0557 -1.0000 -1.0000 0821080 1576076874.00 151.5131 60.0020 32.0000 1.9820 1.9834 416.0327 416.4020 0.0557 -1.0000 -1.0000 0821143 1576076874.10 151.5131 60.0020 32.0000 1.9820 1.9835 415.9964 416.3653 0.0556 -1.0000 -1.0000 0821221 1576076874.20 151.5131 60.0020 32.0000 1.9815 1.9829 416.0106 416.3804 0.0558 -1.0000 -1.0000 0821284 1576076874.30 151.5131 60.0020 32.0000 1.9809 1.9824 415.9299 416.3000 0.0558 -1.0000 -1.0000 0821565 1576076874.40 151.5131 60.0020 32.0000 1.9815 1.9829 416.0264 416.3962 0.0558 -1.0000 -1.0000 0821628 1576076874.50 151.5131 60.0020 32.0000 1.9815 1.9830 416.2413 416.6103 0.0556 -1.0000 -1.0000 0821690 1576076874.60 151.5131 60.0020 32.0000 1.9817 1.9831 416.2031 416.5739 0.0559 -1.0000 -1.0000 0821768 1576076874.70 151.5131 60.0020 32.0000 1.9816 1.9830 416.1236 416.4934 0.0557 -1.0000 -1.0000 0821831 1576076874.80 151.4334 60.0020 32.0000 1.9819 1.9834 415.9819 416.3513 0.0557 -1.0000 -1.0000 0822205 1576076874.90 151.4334 60.0020 32.0000 1.9808 1.9822 416.0575 416.4262 0.0556 -1.0000 -1.0000 0822284 1576076875.00 151.4334 60.0020 32.0000 1.9799 1.9814 416.1640 416.5340 0.0558 -1.0000 -1.0000 0822346 1576076875.10 151.4334 60.0020 32.0000 1.9812 1.9827 416.1516 416.5216 0.0558 -1.0000 -1.0000 0822408 1576076875.20 151.4334 60.0020 32.0000 1.9817 1.9832 416.1879 416.5569 0.0557 -1.0000 -1.0000 0822471 1576076875.30 151.4228 60.0018 32.0000 1.9822 1.9837 415.9786 416.3486 0.0558 -1.0000 -1.0000 0822768 1576076875.40 151.4304 60.0018 32.0000 1.9820 1.9835 415.9697 416.3388 0.0557 -1.0000 -1.0000 0822830 1576076875.50 151.4304 60.0018 32.0000 1.9821 1.9835 416.0644 416.4331 0.0556 -1.0000 -1.0000 0822893 1576076875.60 151.4304 60.0018 32.0000 1.9811 1.9826 416.2052 416.5753 0.0559 -1.0000 -1.0000 0822955 1576076875.70 151.4304 60.0018 32.0000 1.9808 1.9822 416.2400 416.6106 0.0557 -1.0000 -1.0000 0823018 1576076875.80 151.4361 60.0018 32.0000 1.9816 1.9831 416.1723 416.5419 0.0558 -1.0000 -1.0000 0823096 1576076875.90 151.5240 60.0018 32.0000 1.9822 1.9836 416.1409 416.5109 0.0558 -1.0000 -1.0000 0823284 1576076876.00 151.5240 60.0018 32.0000 1.9820 1.9835 416.1112 416.4817 0.0558 -1.0000 -1.0000 0823346 1576076876.10 151.5330 60.0018 32.0000 1.9813 1.9828 416.0637 416.4339 0.0558 -1.0000 -1.0000 0823408 1576076876.20 151.5690 60.0018 32.0000 1.9810 1.9824 416.1033 416.4729 0.0557 -1.0000 -1.0000 0823471 1576076876.30 151.5690 60.0018 32.0000 1.9811 1.9826 416.0742 416.4433 0.0557 -1.0000 -1.0000 0823549 1576076876.40 151.5281 60.0018 32.0000 1.9816 1.9831 416.0578 416.4281 0.0559 -1.0000 -1.0000 0823721 1576076876.50 151.5261 60.0018 32.0000 1.9816 1.9831 416.0841 416.4542 0.0558 -1.0000 -1.0000 0823784 1576076876.60 151.5261 60.0018 32.0000 1.9813 1.9827 415.9892 416.3592 0.0558 -1.0000 -1.0000 0823862 1576076876.70 151.5261 60.0018 32.0000 1.9820 1.9835 415.9413 416.3113 0.0559 -1.0000 -1.0000 0823924 1576076876.80 151.5261 60.0018 32.0000 1.9820 1.9834 415.9901 416.3603 0.0558 -1.0000 -1.0000 0823987 1576076876.90 151.4932 60.0018 32.0000 1.9815 1.9830 416.0494 416.4193 0.0558 -1.0000 -1.0000 0824237 1576076877.00 151.4438 60.0018 32.0000 1.9816 1.9830 416.1537 416.5231 0.0557 -1.0000 -1.0000 0824299 1576076877.10 151.4438 60.0018 32.0000 1.9810 1.9824 416.2319 416.6022 0.0559 -1.0000 -1.0000 0824362 1576076877.20 151.4438 60.0018 32.0000 1.9818 1.9832 416.0727 416.4435 0.0559 -1.0000 -1.0000 0824440 1576076877.30 151.4438 60.0018 32.0000 1.9825 1.9840 415.9779 416.3482 0.0558 -1.0000 -1.0000 0824502 1576076877.40 151.4438 60.0018 32.0000 1.9818 1.9833 416.0334 416.4031 0.0557 -1.0000 -1.0000 0824737 1576076877.50 151.5419 60.0018 32.0000 1.9811 1.9825 416.1364 416.5069 0.0559 -1.0000 -1.0000 0824815 1576076877.60 151.5419 60.0018 32.0000 1.9812 1.9827 416.1362 416.5076 0.0560 -1.0000 -1.0000 0824877 1576076877.70 151.5419 60.0018 32.0000 1.9814 1.9828 416.1685 416.5391 0.0559 -1.0000 -1.0000 0824940 1576076877.80 151.5419 60.0018 32.0000 1.9818 1.9833 416.1099 416.4798 0.0557 -1.0000 -1.0000 0825018 1576076877.90 151.5419 60.0018 32.0000 1.9827 1.9841 416.0226 416.3932 0.0559 -1.0000 -1.0000 0825705 1576076878.00 151.5419 60.0018 32.0000 1.9827 1.9842 416.0428 416.4140 0.0559 -1.0000 -1.0000 0825768 1576076878.10 151.5419 60.0018 32.0000 1.9823 1.9837 416.0118 416.3828 0.0560 -1.0000 -1.0000 0825846 1576076878.20 151.5419 60.0018 32.0000 1.9814 1.9828 415.9179 416.2893 0.0560 -1.0000 -1.0000 0825908 1576076878.30 151.5419 60.0018 32.0000 1.9810 1.9824 416.0447 416.4153 0.0559 -1.0000 -1.0000 0825987 1576076878.40 151.5419 60.0018 32.0000 1.9813 1.9828 416.1151 416.4858 0.0559 -1.0000 -1.0000 0826049 1576076878.50 151.5376 60.0018 32.0000 1.9818 1.9832 415.9848 416.3550 0.0558 -1.0000 -1.0000 0826112 1576076878.60 151.4696 60.0018 32.0000 1.9814 1.9829 415.9828 416.3530 0.0558 -1.0000 -1.0000 0826174 1576076878.70 151.4696 60.0018 32.0000 1.9811 1.9825 416.0852 416.4557 0.0559 -1.0000 -1.0000 0826252 1576076878.80 151.4696 60.0018 32.0000 1.9815 1.9830 416.0895 416.4603 0.0559 -1.0000 -1.0000 0826315 1576076878.90 151.4696 60.0018 32.0000 1.9815 1.9830 416.1707 416.5396 0.0556 -1.0000 -1.0000 0826377 1576076879.00 151.4696 60.0018 32.0000 1.9816 1.9830 416.2432 416.6130 0.0559 -1.0000 -1.0000 0826487 1576076879.10 151.5135 60.0018 32.0000 1.9830 1.9844 416.1264 416.4974 0.0559 -1.0000 -1.0000 0826549 1576076879.20 151.5195 60.0018 32.0000 1.9826 1.9840 416.1124 416.4827 0.0558 -1.0000 -1.0000 0826627 1576076879.30 151.5195 60.0018 32.0000 1.9827 1.9842 415.9857 416.3551 0.0557 -1.0000 -1.0000 0826690 1576076879.40 151.5195 60.0018 32.0000 1.9819 1.9833 416.0093 416.3793 0.0558 -1.0000 -1.0000 0826752 1576076879.50 151.5195 60.0018 32.0000 1.9822 1.9837 416.0859 416.4563 0.0559 -1.0000 -1.0000 0826893 1576076879.60 151.5148 60.0019 32.0000 1.9822 1.9837 416.2757 416.6460 0.0558 -1.0000 -1.0000 0826956 1576076879.70 151.4866 60.0022 32.0000 1.9816 1.9831 416.2634 416.6338 0.0558 -1.0000 -1.0000 0827018 1576076879.80 151.4866 60.0022 32.0000 1.9807 1.9822 416.1949 416.5651 0.0558 -1.0000 -1.0000 0827096 1576076879.90 151.4866 60.0022 32.0000 1.9825 1.9839 416.0833 416.4532 0.0558 -1.0000 -1.0000 0827159 1576076880.00 151.4866 60.0022 32.0000 1.9821 1.9835 416.0109 416.3811 0.0558 -1.0000 -1.0000 0827221 1576076880.10 151.4866 60.0022 32.0000 1.9819 1.9834 415.9963 416.3666 0.0559 -1.0000 -1.0000 0827299 1576076880.20 151.4866 60.0022 32.0000 1.9815 1.9830 416.1101 416.4803 0.0558 -1.0000 -1.0000 0827362 1576076880.30 151.4866 60.0022 32.0000 1.9804 1.9819 416.2219 416.5914 0.0558 -1.0000 -1.0000 0827424 1576076880.40 151.4866 60.0022 32.0000 1.9814 1.9828 416.1922 416.5624 0.0558 -1.0000 -1.0000 0827487 1576076880.50 151.4866 60.0022 32.0000 1.9811 1.9826 416.2061 416.5762 0.0558 -1.0000 -1.0000 0827721 1576076880.60 151.4866 60.0022 32.0000 1.9816 1.9831 416.1835 416.5524 0.0557 -1.0000 -1.0000 0827799 1576076880.70 151.4956 60.0022 32.0000 1.9823 1.9837 415.9588 416.3296 0.0559 -1.0000 -1.0000 0827862 1576076880.80 151.5035 60.0022 32.0000 1.9819 1.9834 416.0067 416.3780 0.0560 -1.0000 -1.0000 0827924 1576076880.90 151.5035 60.0022 32.0000 1.9819 1.9833 416.0760 416.4467 0.0559 -1.0000 -1.0000 0828002 1576076881.00 151.5035 60.0022 32.0000 1.9816 1.9831 416.1615 416.5323 0.0559 -1.0000 -1.0000 0828065 1576076881.10 151.5035 60.0022 32.0000 1.9817 1.9832 416.2017 416.5730 0.0560 -1.0000 -1.0000 0828237 1576076881.20 151.5035 60.0022 32.0000 1.9817 1.9832 416.1777 416.5483 0.0558 -1.0000 -1.0000 0828315 1576076881.30 151.5599 60.0022 32.0000 1.9828 1.9843 416.1163 416.4858 0.0558 -1.0000 -1.0000 0828377 1576076881.40 151.5599 60.0022 32.0000 1.9831 1.9845 416.0493 416.4197 0.0559 -1.0000 -1.0000 0828440 1576076881.50 151.5599 60.0022 32.0000 1.9822 1.9836 416.0440 416.4146 0.0559 -1.0000 -1.0000 0828502 1576076881.60 151.5599 60.0022 32.0000 1.9816 1.9830 416.0901 416.4605 0.0558 -1.0000 -1.0000 0828737 1576076881.70 151.5599 60.0022 32.0000 1.9811 1.9825 416.1208 416.4905 0.0557 -1.0000 -1.0000 0828799 1576076881.80 151.5599 60.0022 32.0000 1.9810 1.9824 416.1294 416.4990 0.0557 -1.0000 -1.0000 0828877 1576076881.90 151.5599 60.0022 32.0000 1.9819 1.9834 416.0237 416.3939 0.0559 -1.0000 -1.0000 0828940 1576076882.00 151.4865 60.0022 32.0000 1.9822 1.9837 416.0013 416.3716 0.0558 -1.0000 -1.0000 0829002 1576076882.10 151.4865 60.0022 32.0000 1.9817 1.9831 415.9560 416.3265 0.0559 -1.0000 -1.0000 0829237 1576076882.20 151.4865 60.0022 32.0000 1.9811 1.9825 416.0963 416.4672 0.0560 -1.0000 -1.0000 0829299 1576076882.30 151.4865 60.0022 32.0000 1.9814 1.9828 416.1319 416.5018 0.0558 -1.0000 -1.0000 0829378 1576076882.40 151.4865 60.0022 32.0000 1.9814 1.9828 416.1797 416.5492 0.0557 -1.0000 -1.0000 0829440 1576076882.50 151.4716 60.0022 32.0000 1.9814 1.9828 416.2300 416.5994 0.0557 -1.0000 -1.0000 0829502 1576076882.60 151.4716 60.0022 32.0000 1.9816 1.9830 416.0745 416.4437 0.0557 -1.0000 -1.0000 0829815 1576076882.70 151.4716 60.0022 32.0000 1.9828 1.9843 415.9095 416.2795 0.0558 -1.0000 -1.0000 0829878 1576076882.80 151.4716 60.0022 32.0000 1.9819 1.9833 415.9875 416.3574 0.0558 -1.0000 -1.0000 0829940 1576076882.90 151.4716 60.0022 32.0000 1.9813 1.9827 416.1845 416.5544 0.0558 -1.0000 -1.0000 0830002 1576076883.00 151.4858 60.0022 32.0000 1.9809 1.9823 416.2098 416.5797 0.0558 -1.0000 -1.0000 0830065 1576076883.10 151.5071 60.0022 32.0000 1.9813 1.9827 416.1446 416.5150 0.0558 -1.0000 -1.0000 0830252 1576076883.20 151.5071 60.0022 32.0000 1.9822 1.9836 416.0839 416.4545 0.0559 -1.0000 -1.0000 0830330 1576076883.30 151.5071 60.0022 32.0000 1.9823 1.9837 416.0310 416.4016 0.0558 -1.0000 -1.0000 0830393 1576076883.40 151.5071 60.0022 32.0000 1.9829 1.9843 415.9852 416.3554 0.0558 -1.0000 -1.0000 0830455 1576076883.50 151.5071 60.0022 32.0000 1.9819 1.9833 416.0512 416.4203 0.0556 -1.0000 -1.0000 0830518 1576076883.60 151.5557 60.0022 32.0000 1.9815 1.9829 416.0235 416.3924 0.0556 -1.0000 -1.0000 0830721 1576076883.70 151.5557 60.0022 32.0000 1.9812 1.9827 416.1489 416.5178 0.0557 -1.0000 -1.0000 0830784 1576076883.80 151.5557 60.0022 32.0000 1.9812 1.9827 416.1773 416.5469 0.0557 -1.0000 -1.0000 0830846 1576076883.90 151.5557 60.0022 32.0000 1.9814 1.9829 416.0535 416.4232 0.0558 -1.0000 -1.0000 0830908 1576076884.00 151.5557 60.0022 32.0000 1.9817 1.9832 416.0183 416.3887 0.0558 -1.0000 -1.0000 0830971 1576076884.10 151.5557 60.0022 32.0000 1.9817 1.9832 416.1224 416.4919 0.0558 -1.0000 -1.0000 0831471 1576076884.20 151.5557 60.0022 32.0000 1.9818 1.9833 416.2224 416.5932 0.0559 -1.0000 -1.0000 0831534 1576076884.30 151.5630 60.0022 32.0000 1.9817 1.9832 416.1717 416.5421 0.0558 -1.0000 -1.0000 0831612 1576076884.40 151.5464 60.0022 32.0000 1.9814 1.9829 415.9670 416.3358 0.0556 -1.0000 -1.0000 0831674 1576076884.50 151.5464 60.0022 32.0000 1.9822 1.9837 415.9747 416.3441 0.0557 -1.0000 -1.0000 0831737 1576076884.60 151.5405 60.0022 32.0000 1.9812 1.9827 416.0612 416.4309 0.0558 -1.0000 -1.0000 0831799 1576076884.70 151.4287 60.0023 32.0000 1.9811 1.9825 416.0942 416.4642 0.0557 -1.0000 -1.0000 0832002 1576076884.80 151.4287 60.0023 32.0000 1.9808 1.9822 416.1712 416.5403 0.0556 -1.0000 -1.0000 0832065 1576076884.90 151.4287 60.0023 32.0000 1.9813 1.9828 416.1810 416.5509 0.0558 -1.0000 -1.0000 0832128 1576076885.00 151.4287 60.0023 32.0000 1.9813 1.9827 416.2143 416.5841 0.0558 -1.0000 -1.0000 0832190 1576076885.10 151.4287 60.0023 32.0000 1.9817 1.9832 416.0704 416.4403 0.0558 -1.0000 -1.0000 0832252 1576076885.20 151.5046 60.0023 32.0000 1.9820 1.9835 416.0208 416.3904 0.0557 -1.0000 -1.0000 0832471 1576076885.30 151.5046 60.0023 32.0000 1.9813 1.9828 416.1764 416.5468 0.0558 -1.0000 -1.0000 0832534 1576076885.40 151.5046 60.0023 32.0000 1.9801 1.9816 416.2094 416.5791 0.0556 -1.0000 -1.0000 0832596 1576076885.50 151.5046 60.0023 32.0000 1.9811 1.9825 416.2136 416.5817 0.0555 -1.0000 -1.0000 0832659 1576076885.60 151.5046 60.0023 32.0000 1.9816 1.9830 416.0945 416.4631 0.0556 -1.0000 -1.0000 0832721 1576076885.70 151.5457 60.0023 32.0000 1.9822 1.9837 416.0280 416.3978 0.0557 -1.0000 -1.0000 0832955 1576076885.80 151.5663 60.0023 32.0000 1.9820 1.9834 416.0497 416.4184 0.0556 -1.0000 -1.0000 0833018 1576076885.90 151.5663 60.0023 32.0000 1.9823 1.9838 416.1008 416.4702 0.0558 -1.0000 -1.0000 0833080 1576076886.00 151.5663 60.0023 32.0000 1.9813 1.9827 416.2594 416.6284 0.0556 -1.0000 -1.0000 0833143 1576076886.10 151.5663 60.0023 32.0000 1.9816 1.9830 416.1578 416.5276 0.0558 -1.0000 -1.0000 0833221 1576076886.20 151.5663 60.0023 32.0000 1.9809 1.9824 416.1061 416.4764 0.0558 -1.0000 -1.0000 0833440 1576076886.30 151.5645 60.0023 32.0000 1.9817 1.9832 416.0597 416.4297 0.0558 -1.0000 -1.0000 0833518 1576076886.40 151.5645 60.0023 32.0000 1.9817 1.9832 416.1443 416.5143 0.0558 -1.0000 -1.0000 0833580 1576076886.50 151.5645 60.0023 32.0000 1.9810 1.9825 416.1420 416.5116 0.0556 -1.0000 -1.0000 0833643 1576076886.60 151.5645 60.0023 32.0000 1.9813 1.9827 416.1574 416.5258 0.0555 -1.0000 -1.0000 0833721 1576076886.70 151.5645 60.0023 32.0000 1.9809 1.9823 416.1875 416.5571 0.0557 -1.0000 -1.0000 0834096 1576076886.80 151.5307 60.0023 32.0000 1.9809 1.9823 416.0824 416.4516 0.0557 -1.0000 -1.0000 0834159 1576076886.90 151.5247 60.0023 32.0000 1.9821 1.9835 416.0186 416.3876 0.0557 -1.0000 -1.0000 0834237 1576076887.00 151.5247 60.0023 32.0000 1.9822 1.9836 416.0036 416.3726 0.0556 -1.0000 -1.0000 0834299 1576076887.10 151.5247 60.0023 32.0000 1.9819 1.9834 416.0342 416.4024 0.0556 -1.0000 -1.0000 0834362 1576076887.20 151.5247 60.0023 32.0000 1.9810 1.9824 416.0993 416.4686 0.0557 -1.0000 -1.0000 0834440 1576076887.30 151.5152 60.0023 32.0000 1.9813 1.9827 416.1470 416.5166 0.0557 -1.0000 -1.0000 0834502 1576076887.40 151.4701 60.0023 32.0000 1.9813 1.9827 416.1891 416.5581 0.0556 -1.0000 -1.0000 0834565 1576076887.50 151.4701 60.0023 32.0000 1.9825 1.9839 416.1287 416.4979 0.0557 -1.0000 -1.0000 0834627 1576076887.60 151.4701 60.0023 32.0000 1.9826 1.9841 416.0640 416.4331 0.0557 -1.0000 -1.0000 0834690 1576076887.70 151.4701 60.0023 32.0000 1.9823 1.9837 416.1301 416.4997 0.0557 -1.0000 -1.0000 0834815 1576076887.80 151.4701 60.0023 32.0000 1.9816 1.9831 416.1109 416.4805 0.0557 -1.0000 -1.0000 0834893 1576076887.90 151.5156 60.0023 32.0000 1.9815 1.9829 416.1961 416.5653 0.0556 -1.0000 -1.0000 0834955 1576076888.00 151.5156 60.0023 32.0000 1.9814 1.9829 416.2401 416.6094 0.0557 -1.0000 -1.0000 0835018 1576076888.10 151.5156 60.0023 32.0000 1.9820 1.9834 415.9846 416.3544 0.0558 -1.0000 -1.0000 0835096 1576076888.20 151.5156 60.0023 32.0000 1.9818 1.9832 416.1172 416.4873 0.0558 -1.0000 -1.0000 0835471 1576076888.30 151.5156 60.0023 32.0000 1.9820 1.9835 416.0083 416.3769 0.0555 -1.0000 -1.0000 0835549 1576076888.40 151.4375 60.0023 32.0000 1.9825 1.9840 415.9809 416.3494 0.0556 -1.0000 -1.0000 0835612 1576076888.50 151.4352 60.0023 32.0000 1.9814 1.9828 415.9751 416.3444 0.0556 -1.0000 -1.0000 0835674 1576076888.60 151.4352 60.0023 32.0000 1.9819 1.9834 416.0203 416.3894 0.0557 -1.0000 -1.0000 0835737 1576076888.70 151.4352 60.0023 32.0000 1.9807 1.9822 416.0935 416.4623 0.0556 -1.0000 -1.0000 0835799 1576076888.80 151.4352 60.0023 32.0000 1.9819 1.9833 416.1975 416.5666 0.0557 -1.0000 -1.0000 0835862 1576076888.90 151.4352 60.0023 32.0000 1.9824 1.9838 416.0187 416.3878 0.0556 -1.0000 -1.0000 0835940 1576076889.00 151.4745 60.0023 32.0000 1.9826 1.9841 416.0822 416.4506 0.0556 -1.0000 -1.0000 0836002 1576076889.10 151.4586 60.0023 32.0000 1.9820 1.9835 416.0503 416.4190 0.0556 -1.0000 -1.0000 0836065 1576076889.20 151.4586 60.0023 32.0000 1.9819 1.9834 416.0576 416.4276 0.0558 -1.0000 -1.0000 0836143 1576076889.30 151.4586 60.0023 32.0000 1.9813 1.9827 416.1005 416.4689 0.0556 -1.0000 -1.0000 0836205 1576076889.40 151.4586 60.0023 32.0000 1.9804 1.9819 416.2048 416.5740 0.0556 -1.0000 -1.0000 0836268 1576076889.50 151.5104 60.0023 32.0000 1.9820 1.9835 416.2837 416.6526 0.0556 -1.0000 -1.0000 0836346 1576076889.60 151.5575 60.0023 32.0000 1.9819 1.9833 416.2246 416.5935 0.0556 -1.0000 -1.0000 0836408 1576076889.70 151.5575 60.0023 32.0000 1.9820 1.9835 416.0750 416.4446 0.0557 -1.0000 -1.0000 0836471 1576076889.80 151.5575 60.0023 32.0000 1.9822 1.9836 416.0824 416.4515 0.0556 -1.0000 -1.0000 0837018 1576076889.90 151.5575 60.0023 32.0000 1.9817 1.9832 416.1334 416.5022 0.0556 -1.0000 -1.0000 0837080 1576076890.00 151.5575 60.0023 32.0000 1.9810 1.9825 416.1814 416.5511 0.0557 -1.0000 -1.0000 0837143 1576076890.10 151.5193 60.0034 32.0000 1.9807 1.9821 416.1722 416.5413 0.0556 -1.0000 -1.0000 0837205 1576076890.20 151.5193 60.0034 32.0000 1.9809 1.9823 416.1572 416.5264 0.0556 -1.0000 -1.0000 0837268 1576076890.30 151.5193 60.0034 32.0000 1.9811 1.9826 416.1132 416.4830 0.0557 -1.0000 -1.0000 0837518 1576076890.40 151.5193 60.0034 32.0000 1.9816 1.9830 416.0461 416.4146 0.0556 -1.0000 -1.0000 0837581 1576076890.50 151.5193 60.0034 32.0000 1.9813 1.9828 416.0293 416.3984 0.0557 -1.0000 -1.0000 0837628 1576076890.60 151.5193 60.0034 32.0000 1.9818 1.9833 416.0266 416.3956 0.0556 -1.0000 -1.0000 0837705 1576076890.70 151.4160 60.0034 32.0000 1.9814 1.9829 416.1698 416.5387 0.0556 -1.0000 -1.0000 0837768 1576076890.80 151.4160 60.0034 32.0000 1.9805 1.9819 416.1342 416.5033 0.0556 -1.0000 -1.0000 0838049 1576076890.90 151.4160 60.0034 32.0000 1.9813 1.9827 416.2208 416.5898 0.0556 -1.0000 -1.0000 0838128 1576076891.00 151.4160 60.0034 32.0000 1.9811 1.9826 416.1520 416.5198 0.0555 -1.0000 -1.0000 0838190 1576076891.10 151.4160 60.0034 32.0000 1.9823 1.9837 416.0648 416.4344 0.0556 -1.0000 -1.0000 0838252 1576076891.20 151.4171 60.0034 32.0000 1.9813 1.9827 416.1776 416.5462 0.0556 -1.0000 -1.0000 0838315 1576076891.30 151.4396 60.0034 32.0000 1.9818 1.9832 416.1678 416.5366 0.0556 -1.0000 -1.0000 0838377 1576076891.40 151.4396 60.0034 32.0000 1.9816 1.9830 416.2325 416.6020 0.0557 -1.0000 -1.0000 0838455 1576076891.50 151.4396 60.0034 32.0000 1.9811 1.9825 416.2750 416.6452 0.0558 -1.0000 -1.0000 0838534 1576076891.60 151.4396 60.0034 32.0000 1.9810 1.9824 416.2258 416.5947 0.0556 -1.0000 -1.0000 0838596 1576076891.70 151.4396 60.0034 32.0000 1.9813 1.9827 416.2221 416.5929 0.0559 -1.0000 -1.0000 0838658 1576076891.80 151.5371 60.0034 32.0000 1.9826 1.9840 416.1102 416.4801 0.0557 -1.0000 -1.0000 0838737 1576076891.90 151.5395 60.0034 32.0000 1.9816 1.9830 416.0155 416.3843 0.0556 -1.0000 -1.0000 0839002 1576076892.00 151.5395 60.0034 32.0000 1.9815 1.9830 415.9704 416.3393 0.0557 -1.0000 -1.0000 0839065 1576076892.10 151.5395 60.0034 32.0000 1.9818 1.9832 416.0642 416.4338 0.0558 -1.0000 -1.0000 0839143 1576076892.20 151.5395 60.0034 32.0000 1.9821 1.9836 416.1585 416.5281 0.0557 -1.0000 -1.0000 0839205 1576076892.30 151.5505 60.0034 32.0000 1.9815 1.9830 416.1718 416.5410 0.0557 -1.0000 -1.0000 0839268 1576076892.40 151.5711 60.0034 32.0000 1.9814 1.9829 416.1152 416.4849 0.0557 -1.0000 -1.0000 0839549 1576076892.50 151.5711 60.0034 32.0000 1.9822 1.9836 416.0512 416.4206 0.0557 -1.0000 -1.0000 0839612 1576076892.60 151.5711 60.0034 32.0000 1.9813 1.9827 416.0637 416.4338 0.0558 -1.0000 -1.0000 0839690 1576076892.70 151.5711 60.0034 32.0000 1.9812 1.9826 416.0037 416.3734 0.0558 -1.0000 -1.0000 0839753 1576076892.80 151.5711 60.0034 32.0000 1.9818 1.9832 416.0655 416.4350 0.0557 -1.0000 -1.0000 0839815 1576076892.90 151.4432 60.0034 32.0000 1.9813 1.9828 416.0964 416.4662 0.0557 -1.0000 -1.0000 0840128 1576076893.00 151.4432 60.0034 32.0000 1.9808 1.9822 416.1563 416.5250 0.0557 -1.0000 -1.0000 0840190 1576076893.10 151.4432 60.0034 32.0000 1.9806 1.9820 416.1644 416.5331 0.0555 -1.0000 -1.0000 0840252 1576076893.20 151.4432 60.0034 32.0000 1.9814 1.9828 416.0088 416.3785 0.0558 -1.0000 -1.0000 0840315 1576076893.30 151.4432 60.0034 32.0000 1.9826 1.9840 416.1248 416.4945 0.0557 -1.0000 -1.0000 0840377 1576076893.40 151.4260 60.0034 32.0000 1.9809 1.9823 416.1138 416.4833 0.0557 -1.0000 -1.0000 0840596 1576076893.50 151.4247 60.0034 32.0000 1.9807 1.9822 416.1827 416.5523 0.0557 -1.0000 -1.0000 0840674 1576076893.60 151.4247 60.0034 32.0000 1.9807 1.9821 416.2130 416.5826 0.0558 -1.0000 -1.0000 0840737 1576076893.70 151.4247 60.0034 32.0000 1.9809 1.9824 416.1332 416.5027 0.0558 -1.0000 -1.0000 0840799 1576076893.80 151.4247 60.0034 32.0000 1.9815 1.9829 416.0131 416.3831 0.0558 -1.0000 -1.0000 0840877 1576076893.90 151.4406 60.0034 32.0000 1.9821 1.9836 416.0403 416.4104 0.0558 -1.0000 -1.0000 0841253 1576076894.00 151.5611 60.0034 32.0000 1.9820 1.9834 415.9921 416.3617 0.0558 -1.0000 -1.0000 0841315 1576076894.10 151.5611 60.0034 32.0000 1.9819 1.9834 416.0172 416.3873 0.0558 -1.0000 -1.0000 0841378 1576076894.20 151.5611 60.0034 32.0000 1.9814 1.9828 416.1265 416.4964 0.0558 -1.0000 -1.0000 0841440 1576076894.30 151.5611 60.0034 32.0000 1.9816 1.9830 416.1136 416.4837 0.0558 -1.0000 -1.0000 0841518 1576076894.40 151.5611 60.0034 32.0000 1.9815 1.9830 416.2028 416.5720 0.0556 -1.0000 -1.0000 0841753 1576076894.50 151.4902 60.0034 32.0000 1.9814 1.9829 416.1286 416.4989 0.0559 -1.0000 -1.0000 0841799 1576076894.60 151.4902 60.0034 32.0000 1.9813 1.9828 416.0358 416.4061 0.0558 -1.0000 -1.0000 0841877 1576076894.70 151.4902 60.0034 32.0000 1.9819 1.9833 415.9312 416.3010 0.0558 -1.0000 -1.0000 0841940 1576076894.80 151.4902 60.0034 32.0000 1.9815 1.9830 415.9969 416.3666 0.0558 -1.0000 -1.0000 0842002 1576076894.90 151.4902 60.0034 32.0000 1.9812 1.9827 416.1697 416.5394 0.0557 -1.0000 -1.0000 0842081 1576076895.00 151.4646 60.0035 32.0000 1.9807 1.9821 416.1609 416.5303 0.0557 -1.0000 -1.0000 0842315 1576076895.10 151.4550 60.0035 32.0000 1.9815 1.9829 416.1915 416.5609 0.0557 -1.0000 -1.0000 0842377 1576076895.20 151.4550 60.0035 32.0000 1.9816 1.9831 416.2547 416.6244 0.0557 -1.0000 -1.0000 0842440 1576076895.30 151.4550 60.0035 32.0000 1.9818 1.9832 416.1152 416.4852 0.0558 -1.0000 -1.0000 0842502 1576076895.40 151.4550 60.0035 32.0000 1.9813 1.9827 416.0738 416.4427 0.0556 -1.0000 -1.0000 0842565 1576076895.50 151.4556 60.0035 32.0000 1.9818 1.9833 415.9235 416.2936 0.0558 -1.0000 -1.0000 0842752 1576076895.60 151.5401 60.0035 32.0000 1.9817 1.9831 416.0350 416.4042 0.0557 -1.0000 -1.0000 0842815 1576076895.70 151.5401 60.0035 32.0000 1.9816 1.9830 416.2036 416.5729 0.0556 -1.0000 -1.0000 0842877 1576076895.80 151.5401 60.0035 32.0000 1.9815 1.9830 416.1448 416.5136 0.0557 -1.0000 -1.0000 0842955 1576076895.90 151.5401 60.0035 32.0000 1.9820 1.9835 416.0497 416.4192 0.0558 -1.0000 -1.0000 0843018 1576076896.00 151.5401 60.0035 32.0000 1.9817 1.9832 415.9835 416.3538 0.0559 -1.0000 -1.0000 0843080 1576076896.10 151.5422 60.0035 32.0000 1.9816 1.9830 416.0553 416.4250 0.0557 -1.0000 -1.0000 0843158 1576076896.20 151.5424 60.0035 32.0000 1.9814 1.9828 416.1232 416.4935 0.0559 -1.0000 -1.0000 0843221 1576076896.30 151.5424 60.0035 32.0000 1.9811 1.9825 416.0706 416.4408 0.0558 -1.0000 -1.0000 0843284 1576076896.40 151.5424 60.0035 32.0000 1.9810 1.9824 416.1706 416.5414 0.0560 -1.0000 -1.0000 0843362 1576076896.50 151.5424 60.0035 32.0000 1.9812 1.9827 416.0589 416.4281 0.0557 -1.0000 -1.0000 0843549 1576076896.60 151.5224 60.0035 32.0000 1.9814 1.9829 416.0853 416.4550 0.0557 -1.0000 -1.0000 0843628 1576076896.70 151.4391 60.0035 32.0000 1.9816 1.9830 416.0447 416.4134 0.0556 -1.0000 -1.0000 0843690 1576076896.80 151.4391 60.0035 32.0000 1.9809 1.9823 416.0441 416.4132 0.0557 -1.0000 -1.0000 0843753 1576076896.90 151.4391 60.0035 32.0000 1.9807 1.9821 416.1470 416.5159 0.0556 -1.0000 -1.0000 0843815 1576076897.00 151.4391 60.0035 32.0000 1.9805 1.9819 416.2070 416.5766 0.0557 -1.0000 -1.0000 0844096 1576076897.10 151.4391 60.0035 32.0000 1.9810 1.9825 416.1704 416.5404 0.0558 -1.0000 -1.0000 0844158 1576076897.20 151.4378 60.0035 32.0000 1.9812 1.9827 416.1578 416.5272 0.0557 -1.0000 -1.0000 0844237 1576076897.30 151.4378 60.0035 32.0000 1.9819 1.9834 416.0295 416.3993 0.0557 -1.0000 -1.0000 0844299 1576076897.40 151.4378 60.0035 32.0000 1.9811 1.9826 415.9313 416.3004 0.0557 -1.0000 -1.0000 0844362 1576076897.50 151.4378 60.0035 32.0000 1.9811 1.9825 415.9891 416.3586 0.0557 -1.0000 -1.0000 0844487 1576076897.60 151.4378 60.0035 32.0000 1.9819 1.9834 416.1329 416.5016 0.0556 -1.0000 -1.0000 0844549 1576076897.70 151.4982 60.0035 32.0000 1.9810 1.9825 416.1430 416.5126 0.0557 -1.0000 -1.0000 0844596 1576076897.80 151.5225 60.0035 32.0000 1.9815 1.9829 416.2063 416.5757 0.0557 -1.0000 -1.0000 0844674 1576076897.90 151.5225 60.0035 32.0000 1.9808 1.9822 416.2216 416.5905 0.0556 -1.0000 -1.0000 0844737 1576076898.00 151.5225 60.0035 32.0000 1.9820 1.9835 416.0382 416.4071 0.0557 -1.0000 -1.0000 0845221 1576076898.10 151.5225 60.0035 32.0000 1.9822 1.9836 415.9132 416.2815 0.0555 -1.0000 -1.0000 0845299 1576076898.20 151.5225 60.0035 32.0000 1.9815 1.9830 416.0618 416.4308 0.0556 -1.0000 -1.0000 0845362 1576076898.30 151.4870 60.0035 32.0000 1.9814 1.9829 415.9580 416.3266 0.0557 -1.0000 -1.0000 0845440 1576076898.40 151.4870 60.0035 32.0000 1.9811 1.9825 415.9894 416.3595 0.0558 -1.0000 -1.0000 0845487 1576076898.50 151.4870 60.0035 32.0000 1.9811 1.9825 416.1023 416.4710 0.0556 -1.0000 -1.0000 0845565 1576076898.60 151.4870 60.0035 32.0000 1.9814 1.9828 416.1827 416.5517 0.0557 -1.0000 -1.0000 0845846 1576076898.70 151.4870 60.0035 32.0000 1.9812 1.9826 416.1682 416.5374 0.0556 -1.0000 -1.0000 0845908 1576076898.80 151.4566 60.0035 32.0000 1.9817 1.9831 416.1253 416.4950 0.0557 -1.0000 -1.0000 0845971 1576076898.90 151.4566 60.0035 32.0000 1.9822 1.9837 416.0626 416.4318 0.0556 -1.0000 -1.0000 0846034 1576076899.00 151.4566 60.0035 32.0000 1.9825 1.9840 416.0394 416.4079 0.0556 -1.0000 -1.0000 0846096 1576076899.10 151.4566 60.0035 32.0000 1.9824 1.9839 416.1942 416.5630 0.0556 -1.0000 -1.0000 0846299 1576076899.20 151.4566 60.0035 32.0000 1.9813 1.9828 416.1317 416.5012 0.0557 -1.0000 -1.0000 0846362 1576076899.30 151.4566 60.0035 32.0000 1.9818 1.9833 416.2115 416.5803 0.0555 -1.0000 -1.0000 0846424 1576076899.40 151.5846 60.0035 32.0000 1.9815 1.9829 416.2535 416.6221 0.0556 -1.0000 -1.0000 0846487 1576076899.50 151.5846 60.0035 32.0000 1.9818 1.9832 416.1596 416.5287 0.0556 -1.0000 -1.0000 0846565 1576076899.60 151.5846 60.0035 32.0000 1.9817 1.9832 416.1233 416.4930 0.0559 -1.0000 -1.0000 0846862 1576076899.70 151.5846 60.0035 32.0000 1.9826 1.9841 416.0574 416.4260 0.0556 -1.0000 -1.0000 0846924 1576076899.80 151.5846 60.0035 32.0000 1.9824 1.9839 416.0344 416.4034 0.0557 -1.0000 -1.0000 0846987 1576076899.90 151.5255 60.0030 32.0000 1.9817 1.9832 416.0685 416.4375 0.0555 -1.0000 -1.0000 0847049 1576076900.00 151.5255 60.0030 32.0000 1.9810 1.9824 416.1821 416.5499 0.0554 -1.0000 -1.0000 0847112 1576076900.10 151.5255 60.0030 32.0000 1.9808 1.9822 416.2056 416.5736 0.0555 -1.0000 -1.0000 0847424 1576076900.20 151.5255 60.0030 32.0000 1.9803 1.9817 416.1355 416.5047 0.0557 -1.0000 -1.0000 0847487 1576076900.30 151.5255 60.0030 32.0000 1.9820 1.9834 415.9568 416.3263 0.0558 -1.0000 -1.0000 0847565 1576076900.40 151.5255 60.0030 32.0000 1.9821 1.9835 415.9939 416.3631 0.0556 -1.0000 -1.0000 0847628 1576076900.50 151.5255 60.0030 32.0000 1.9812 1.9827 415.9399 416.3076 0.0555 -1.0000 -1.0000 0847690 1576076900.60 151.5221 60.0030 32.0000 1.9811 1.9826 416.0624 416.4310 0.0556 -1.0000 -1.0000 0847768 1576076900.70 151.4603 60.0030 32.0000 1.9810 1.9824 416.1132 416.4811 0.0554 -1.0000 -1.0000 0847831 1576076900.80 151.4603 60.0030 32.0000 1.9811 1.9825 416.2317 416.6008 0.0557 -1.0000 -1.0000 0847893 1576076900.90 151.4603 60.0030 32.0000 1.9817 1.9831 416.1892 416.5578 0.0555 -1.0000 -1.0000 0847971 1576076901.00 151.4603 60.0030 32.0000 1.9811 1.9825 416.0590 416.4275 0.0556 -1.0000 -1.0000 0848034 1576076901.10 151.4603 60.0030 32.0000 1.9814 1.9829 416.0073 416.3767 0.0556 -1.0000 -1.0000 0848768 1576076901.20 151.5747 60.0030 32.0000 1.9822 1.9836 415.9272 416.2951 0.0555 -1.0000 -1.0000 0848830 1576076901.30 151.5747 60.0030 32.0000 1.9822 1.9836 415.9412 416.3106 0.0557 -1.0000 -1.0000 0848893 1576076901.40 151.5747 60.0030 32.0000 1.9819 1.9833 416.1559 416.5245 0.0556 -1.0000 -1.0000 0848955 1576076901.50 151.5747 60.0030 32.0000 1.9819 1.9833 416.2268 416.5952 0.0555 -1.0000 -1.0000 0849034 1576076901.60 151.5747 60.0030 32.0000 1.9813 1.9827 416.1899 416.5583 0.0556 -1.0000 -1.0000 0849096 1576076901.70 151.5463 60.0030 32.0000 1.9812 1.9826 416.0904 416.4593 0.0557 -1.0000 -1.0000 0849158 1576076901.80 151.5146 60.0030 32.0000 1.9820 1.9834 415.9729 416.3422 0.0557 -1.0000 -1.0000 0849237 1576076901.90 151.5146 60.0030 32.0000 1.9817 1.9831 415.9752 416.3441 0.0556 -1.0000 -1.0000 0849284 1576076902.00 151.5146 60.0030 32.0000 1.9817 1.9831 415.9823 416.3501 0.0555 -1.0000 -1.0000 0849346 1576076902.10 151.5146 60.0030 32.0000 1.9817 1.9832 416.0248 416.3935 0.0556 -1.0000 -1.0000 0849424 1576076902.20 151.5146 60.0030 32.0000 1.9813 1.9827 416.1257 416.4950 0.0558 -1.0000 -1.0000 0849487 1576076902.30 151.5146 60.0030 32.0000 1.9810 1.9825 416.1269 416.4947 0.0555 -1.0000 -1.0000 0849565 1576076902.40 151.4071 60.0030 32.0000 1.9810 1.9825 416.1745 416.5435 0.0556 -1.0000 -1.0000 0849627 1576076902.50 151.4063 60.0030 32.0000 1.9811 1.9826 416.0429 416.4117 0.0557 -1.0000 -1.0000 0849690 1576076902.60 151.4063 60.0030 32.0000 1.9811 1.9826 415.9836 416.3530 0.0557 -1.0000 -1.0000 0849768 1576076902.70 151.4063 60.0030 32.0000 1.9819 1.9834 415.9599 416.3285 0.0556 -1.0000 -1.0000 0849831 1576076902.80 151.4063 60.0030 32.0000 1.9825 1.9839 416.1023 416.4705 0.0555 -1.0000 -1.0000 0849893 1576076902.90 151.4122 60.0030 32.0000 1.9811 1.9825 416.1919 416.5604 0.0556 -1.0000 -1.0000 0849956 1576076903.00 151.4192 60.0030 32.0000 1.9811 1.9825 416.1433 416.5127 0.0557 -1.0000 -1.0000 0850034 1576076903.10 151.4192 60.0030 32.0000 1.9813 1.9827 416.1644 416.5339 0.0557 -1.0000 -1.0000 0850096 1576076903.20 151.4192 60.0030 32.0000 1.9806 1.9821 416.1418 416.5107 0.0556 -1.0000 -1.0000 0850284 1576076903.30 151.4192 60.0030 32.0000 1.9816 1.9831 415.9806 416.3495 0.0556 -1.0000 -1.0000 0850346 1576076903.40 151.4192 60.0030 32.0000 1.9813 1.9828 415.9873 416.3554 0.0555 -1.0000 -1.0000 0850408 1576076903.50 151.5428 60.0030 32.0000 1.9818 1.9833 416.0214 416.3898 0.0556 -1.0000 -1.0000 0850487 1576076903.60 151.5428 60.0030 32.0000 1.9813 1.9827 416.0441 416.4136 0.0557 -1.0000 -1.0000 0850549 1576076903.70 151.5428 60.0030 32.0000 1.9813 1.9827 416.1436 416.5134 0.0557 -1.0000 -1.0000 0851002 1576076903.80 151.5428 60.0030 32.0000 1.9820 1.9834 416.0892 416.4585 0.0557 -1.0000 -1.0000 0851065 1576076903.90 151.5428 60.0030 32.0000 1.9821 1.9835 416.0191 416.3874 0.0555 -1.0000 -1.0000 0851127 1576076904.00 151.4718 60.0030 32.0000 1.9818 1.9832 415.9983 416.3664 0.0555 -1.0000 -1.0000 0851190 1576076904.10 151.4718 60.0030 32.0000 1.9816 1.9831 415.9631 416.3318 0.0557 -1.0000 -1.0000 0851268 1576076904.20 151.4718 60.0030 32.0000 1.9811 1.9826 416.0427 416.4117 0.0556 -1.0000 -1.0000 0851331 1576076904.30 151.4718 60.0030 32.0000 1.9817 1.9831 416.1090 416.4783 0.0557 -1.0000 -1.0000 0851408 1576076904.40 151.4718 60.0030 32.0000 1.9822 1.9837 416.2031 416.5727 0.0558 -1.0000 -1.0000 0851471 1576076904.50 151.4718 60.0030 32.0000 1.9810 1.9825 416.1434 416.5130 0.0557 -1.0000 -1.0000 0851534 1576076904.60 151.4269 60.0030 32.0000 1.9812 1.9826 416.1017 416.4716 0.0558 -1.0000 -1.0000 0851596 1576076904.70 151.4269 60.0030 32.0000 1.9813 1.9827 416.0890 416.4585 0.0556 -1.0000 -1.0000 0852018 1576076904.80 151.4269 60.0030 32.0000 1.9818 1.9832 416.1299 416.4991 0.0556 -1.0000 -1.0000 0852096 1576076904.90 151.4269 60.0030 32.0000 1.9810 1.9824 416.1620 416.5314 0.0557 -1.0000 -1.0000 0852158 1576076905.00 151.4269 60.0030 32.0000 1.9813 1.9828 416.1245 416.4938 0.0557 -1.0000 -1.0000 0852221 1576076905.10 151.4586 60.0027 32.0000 1.9807 1.9821 416.1852 416.5545 0.0555 -1.0000 -1.0000 0852284 1576076905.20 151.4586 60.0027 32.0000 1.9815 1.9829 416.0542 416.4237 0.0557 -1.0000 -1.0000 0852362 1576076905.30 151.4586 60.0027 32.0000 1.9823 1.9837 416.0600 416.4286 0.0556 -1.0000 -1.0000 0852487 1576076905.40 151.4586 60.0027 32.0000 1.9819 1.9833 415.9367 416.3051 0.0556 -1.0000 -1.0000 0852549 1576076905.50 151.4586 60.0027 32.0000 1.9810 1.9825 415.9651 416.3342 0.0557 -1.0000 -1.0000 0852627 1576076905.60 151.5168 60.0027 32.0000 1.9814 1.9828 416.0392 416.4064 0.0554 -1.0000 -1.0000 0852690 1576076905.70 151.5195 60.0027 32.0000 1.9805 1.9819 416.0797 416.4484 0.0556 -1.0000 -1.0000 0852752 1576076905.80 151.5195 60.0027 32.0000 1.9804 1.9819 416.1173 416.4862 0.0556 -1.0000 -1.0000 0853049 1576076905.90 151.5195 60.0027 32.0000 1.9802 1.9817 416.1638 416.5322 0.0556 -1.0000 -1.0000 0853112 1576076906.00 151.5195 60.0027 32.0000 1.9816 1.9830 416.0604 416.4302 0.0557 -1.0000 -1.0000 0853174 1576076906.10 151.5195 60.0027 32.0000 1.9821 1.9836 416.0180 416.3875 0.0557 -1.0000 -1.0000 0853237 1576076906.20 151.4710 60.0027 32.0000 1.9814 1.9829 415.9420 416.3112 0.0557 -1.0000 -1.0000 0853299 1576076906.30 151.4681 60.0027 32.0000 1.9806 1.9820 415.9678 416.3366 0.0556 -1.0000 -1.0000 0853487 1576076906.40 151.4681 60.0027 32.0000 1.9812 1.9826 416.0973 416.4660 0.0556 -1.0000 -1.0000 0853549 1576076906.50 151.4681 60.0027 32.0000 1.9805 1.9819 416.0910 416.4610 0.0558 -1.0000 -1.0000 0853612 1576076906.60 151.4681 60.0027 32.0000 1.9804 1.9819 416.1923 416.5616 0.0557 -1.0000 -1.0000 0853690 1576076906.70 151.4681 60.0027 32.0000 1.9814 1.9829 416.1611 416.5300 0.0556 -1.0000 -1.0000 0853753 1576076906.80 151.4209 60.0027 32.0000 1.9810 1.9825 416.0876 416.4575 0.0558 -1.0000 -1.0000 0854330 1576076906.90 151.4209 60.0027 32.0000 1.9821 1.9836 416.1144 416.4843 0.0557 -1.0000 -1.0000 0854408 1576076907.00 151.4209 60.0027 32.0000 1.9820 1.9835 416.0122 416.3816 0.0557 -1.0000 -1.0000 0854455 1576076907.10 151.4209 60.0027 32.0000 1.9819 1.9833 416.0556 416.4251 0.0557 -1.0000 -1.0000 0854533 1576076907.20 151.4209 60.0027 32.0000 1.9806 1.9821 416.1434 416.5121 0.0556 -1.0000 -1.0000 0854596 1576076907.30 151.4209 60.0027 32.0000 1.9812 1.9827 416.2584 416.6273 0.0557 -1.0000 -1.0000 0854846 1576076907.40 151.5537 60.0027 32.0000 1.9819 1.9834 416.1581 416.5274 0.0555 -1.0000 -1.0000 0854908 1576076907.50 151.5537 60.0027 32.0000 1.9822 1.9836 416.0073 416.3761 0.0557 -1.0000 -1.0000 0854987 1576076907.60 151.5537 60.0027 32.0000 1.9820 1.9835 416.0397 416.4095 0.0558 -1.0000 -1.0000 0855049 1576076907.70 151.5537 60.0027 32.0000 1.9813 1.9827 415.9973 416.3661 0.0555 -1.0000 -1.0000 0855112 1576076907.80 151.5537 60.0027 32.0000 1.9817 1.9831 416.0068 416.3744 0.0555 -1.0000 -1.0000 0855190 1576076907.90 151.5381 60.0027 32.0000 1.9813 1.9828 416.1431 416.5129 0.0557 -1.0000 -1.0000 0855721 1576076908.00 151.5161 60.0027 32.0000 1.9807 1.9821 416.2045 416.5739 0.0557 -1.0000 -1.0000 0855815 1576076908.10 151.5161 60.0027 32.0000 1.9814 1.9829 416.2114 416.5809 0.0557 -1.0000 -1.0000 0855893 1576076908.20 151.5161 60.0027 32.0000 1.9818 1.9832 416.2379 416.6082 0.0558 -1.0000 -1.0000 0855955 1576076908.30 151.5161 60.0027 32.0000 1.9818 1.9833 415.9999 416.3692 0.0557 -1.0000 -1.0000 0856018 1576076908.40 151.5161 60.0027 32.0000 1.9815 1.9829 415.9857 416.3549 0.0557 -1.0000 -1.0000 0856081 1576076908.50 151.4766 60.0027 32.0000 1.9818 1.9833 416.2056 416.5743 0.0556 -1.0000 -1.0000 0856143 1576076908.60 151.4766 60.0027 32.0000 1.9819 1.9834 416.2099 416.5783 0.0556 -1.0000 -1.0000 0856221 1576076908.70 151.4766 60.0027 32.0000 1.9821 1.9835 416.1899 416.5585 0.0556 -1.0000 -1.0000 0856284 1576076908.80 151.4766 60.0027 32.0000 1.9818 1.9832 416.1392 416.5073 0.0555 -1.0000 -1.0000 0856346 1576076908.90 151.4766 60.0027 32.0000 1.9823 1.9837 416.0224 416.3908 0.0556 -1.0000 -1.0000 0856424 1576076909.00 151.5457 60.0027 32.0000 1.9825 1.9839 415.9815 416.3502 0.0556 -1.0000 -1.0000 0856487 1576076909.10 151.5833 60.0027 32.0000 1.9819 1.9834 416.0385 416.4084 0.0558 -1.0000 -1.0000 0856549 1576076909.20 151.5833 60.0027 32.0000 1.9819 1.9833 416.1020 416.4697 0.0555 -1.0000 -1.0000 0856612 1576076909.30 151.5833 60.0027 32.0000 1.9818 1.9832 416.1119 416.4804 0.0556 -1.0000 -1.0000 0856674 1576076909.40 151.5833 60.0027 32.0000 1.9815 1.9830 416.1927 416.5617 0.0557 -1.0000 -1.0000 0856737 1576076909.50 151.5833 60.0027 32.0000 1.9816 1.9831 416.0956 416.4642 0.0555 -1.0000 -1.0000 0856815 1576076909.60 151.4629 60.0033 32.0000 1.9815 1.9829 416.0766 416.4443 0.0554 -1.0000 -1.0000 0856877 1576076909.70 151.4629 60.0033 32.0000 1.9817 1.9832 416.0709 416.4390 0.0556 -1.0000 -1.0000 0856940 1576076909.80 151.4629 60.0033 32.0000 1.9822 1.9837 415.9609 416.3299 0.0557 -1.0000 -1.0000 0857018 1576076909.90 151.4629 60.0033 32.0000 1.9819 1.9833 416.0089 416.3772 0.0554 -1.0000 -1.0000 0857080 1576076910.00 151.4629 60.0033 32.0000 1.9820 1.9835 416.1037 416.4728 0.0559 -1.0000 -1.0000 0857143 1576076910.10 151.4629 60.0033 32.0000 1.9825 1.9839 416.1128 416.4842 0.0559 -1.0000 -1.0000 0857205 1576076910.20 151.4629 60.0033 32.0000 1.9808 1.9823 416.1839 416.5535 0.0557 -1.0000 -1.0000 0857268 1576076910.30 151.4584 60.0033 32.0000 1.9811 1.9825 416.1566 416.5257 0.0556 -1.0000 -1.0000 0857346 1576076910.40 151.4574 60.0033 32.0000 1.9819 1.9833 416.1446 416.5128 0.0555 -1.0000 -1.0000 0857846 1576076910.50 151.4574 60.0033 32.0000 1.9817 1.9832 416.0914 416.4600 0.0556 -1.0000 -1.0000 0857908 1576076910.60 151.4574 60.0033 32.0000 1.9824 1.9838 415.9566 416.3251 0.0555 -1.0000 -1.0000 0857971 1576076910.70 151.4574 60.0033 32.0000 1.9818 1.9833 416.0026 416.3704 0.0555 -1.0000 -1.0000 0858034 1576076910.80 151.4574 60.0033 32.0000 1.9820 1.9835 416.0674 416.4349 0.0554 -1.0000 -1.0000 0858096 1576076910.90 151.4855 60.0033 32.0000 1.9809 1.9823 416.1926 416.5606 0.0555 -1.0000 -1.0000 0858346 1576076911.00 151.4991 60.0033 32.0000 1.9807 1.9821 416.1936 416.5619 0.0555 -1.0000 -1.0000 0858408 1576076911.10 151.4991 60.0033 32.0000 1.9812 1.9826 416.1771 416.5454 0.0555 -1.0000 -1.0000 0858471 1576076911.20 151.4991 60.0033 32.0000 1.9816 1.9831 416.1185 416.4864 0.0555 -1.0000 -1.0000 0858549 1576076911.30 151.4991 60.0033 32.0000 1.9826 1.9841 415.9835 416.3509 0.0554 -1.0000 -1.0000 0858612 1576076911.40 151.4977 60.0033 32.0000 1.9817 1.9832 415.9762 416.3438 0.0554 -1.0000 -1.0000 0858674 1576076911.50 151.4529 60.0033 32.0000 1.9820 1.9834 415.9548 416.3226 0.0556 -1.0000 -1.0000 0858737 1576076911.60 151.4529 60.0033 32.0000 1.9819 1.9834 415.8974 416.2654 0.0555 -1.0000 -1.0000 0858799 1576076911.70 151.4529 60.0033 32.0000 1.9805 1.9820 416.1604 416.5279 0.0555 -1.0000 -1.0000 0858862 1576076911.80 151.4529 60.0033 32.0000 1.9801 1.9816 416.1392 416.5081 0.0556 -1.0000 -1.0000 0858940 1576076911.90 151.4529 60.0033 32.0000 1.9815 1.9830 416.0649 416.4327 0.0555 -1.0000 -1.0000 0859002 1576076912.00 151.4508 60.0033 32.0000 1.9817 1.9832 415.9995 416.3670 0.0554 -1.0000 -1.0000 0859237 1576076912.10 151.4501 60.0033 32.0000 1.9823 1.9838 415.9814 416.3486 0.0554 -1.0000 -1.0000 0859299 1576076912.20 151.4501 60.0033 32.0000 1.9821 1.9835 416.0054 416.3733 0.0555 -1.0000 -1.0000 0859362 1576076912.30 151.4501 60.0033 32.0000 1.9819 1.9833 416.0944 416.4622 0.0555 -1.0000 -1.0000 0859440 1576076912.40 151.4501 60.0033 32.0000 1.9811 1.9825 416.1781 416.5463 0.0555 -1.0000 -1.0000 0859502 1576076912.50 151.4501 60.0033 32.0000 1.9811 1.9825 416.1621 416.5302 0.0555 -1.0000 -1.0000 0859737 1576076912.60 151.5655 60.0033 32.0000 1.9810 1.9825 416.0830 416.4518 0.0556 -1.0000 -1.0000 0859799 1576076912.70 151.5655 60.0033 32.0000 1.9819 1.9834 415.9871 416.3549 0.0555 -1.0000 -1.0000 0859862 1576076912.80 151.5655 60.0033 32.0000 1.9821 1.9835 415.9686 416.3361 0.0554 -1.0000 -1.0000 0859924 1576076912.90 151.5655 60.0033 32.0000 1.9811 1.9825 416.0775 416.4453 0.0554 -1.0000 -1.0000 0900002 1576076913.00 151.5655 60.0033 32.0000 1.9805 1.9819 416.1388 416.5070 0.0556 -1.0000 -1.0000 0900237 1576076913.10 151.4942 60.0033 32.0000 1.9812 1.9827 416.1870 416.5548 0.0554 -1.0000 -1.0000 0900299 1576076913.20 151.4942 60.0033 32.0000 1.9817 1.9832 416.0803 416.4480 0.0554 -1.0000 -1.0000 0900377 1576076913.30 151.4942 60.0033 32.0000 1.9818 1.9833 416.0186 416.3863 0.0555 -1.0000 -1.0000 0900440 1576076913.40 151.4942 60.0033 32.0000 1.9817 1.9832 416.0090 416.3787 0.0557 -1.0000 -1.0000 0900502 1576076913.50 151.4942 60.0033 32.0000 1.9818 1.9832 416.0034 416.3716 0.0555 -1.0000 -1.0000 0900737 1576076913.60 151.4942 60.0033 32.0000 1.9820 1.9835 416.0431 416.4108 0.0555 -1.0000 -1.0000 0900799 1576076913.70 151.5013 60.0033 32.0000 1.9813 1.9828 416.1322 416.5004 0.0555 -1.0000 -1.0000 0900862 1576076913.80 151.5013 60.0033 32.0000 1.9812 1.9826 416.1635 416.5318 0.0556 -1.0000 -1.0000 0900924 1576076913.90 151.5013 60.0033 32.0000 1.9816 1.9831 416.2107 416.5783 0.0553 -1.0000 -1.0000 0901002 1576076914.00 151.5013 60.0033 32.0000 1.9817 1.9832 416.0439 416.4122 0.0556 -1.0000 -1.0000 0901049 1576076914.10 151.5013 60.0033 32.0000 1.9818 1.9833 416.0036 416.3714 0.0554 -1.0000 -1.0000 0901502 1576076914.20 151.5469 60.0033 32.0000 1.9817 1.9832 415.9255 416.2928 0.0554 -1.0000 -1.0000 0901565 1576076914.30 151.5469 60.0033 32.0000 1.9812 1.9826 416.0283 416.3958 0.0555 -1.0000 -1.0000 0901643 1576076914.40 151.5469 60.0033 32.0000 1.9808 1.9822 416.2505 416.6193 0.0555 -1.0000 -1.0000 0901705 1576076914.50 151.5469 60.0033 32.0000 1.9811 1.9825 416.1622 416.5298 0.0554 -1.0000 -1.0000 0901768 1576076914.60 151.5469 60.0033 32.0000 1.9804 1.9819 416.0961 416.4635 0.0554 -1.0000 -1.0000 0901846 1576076914.70 151.5285 60.0031 32.0000 1.9812 1.9826 416.1813 416.5501 0.0556 -1.0000 -1.0000 0901908 1576076914.80 151.5209 60.0030 32.0000 1.9815 1.9830 416.0395 416.4070 0.0554 -1.0000 -1.0000 0901971 1576076914.90 151.5209 60.0030 32.0000 1.9822 1.9836 415.9583 416.3263 0.0556 -1.0000 -1.0000 0902034 1576076915.00 151.5209 60.0030 32.0000 1.9813 1.9827 415.9979 416.3657 0.0555 -1.0000 -1.0000 0902096 1576076915.10 151.5209 60.0030 32.0000 1.9816 1.9830 416.0323 416.4005 0.0555 -1.0000 -1.0000 0902284 1576076915.20 151.5209 60.0030 32.0000 1.9805 1.9819 416.1053 416.4732 0.0554 -1.0000 -1.0000 0902362 1576076915.30 151.4203 60.0030 32.0000 1.9810 1.9824 416.1234 416.4913 0.0555 -1.0000 -1.0000 0902424 1576076915.40 151.4203 60.0030 32.0000 1.9815 1.9829 416.0571 416.4250 0.0555 -1.0000 -1.0000 0902487 1576076915.50 151.4203 60.0030 32.0000 1.9818 1.9832 416.0009 416.3685 0.0554 -1.0000 -1.0000 0902565 1576076915.60 151.4203 60.0030 32.0000 1.9810 1.9825 416.0136 416.3816 0.0555 -1.0000 -1.0000 0902737 1576076915.70 151.4203 60.0030 32.0000 1.9814 1.9828 416.1190 416.4863 0.0554 -1.0000 -1.0000 0902799 1576076915.80 151.4149 60.0030 32.0000 1.9814 1.9828 416.1968 416.5657 0.0556 -1.0000 -1.0000 0902877 1576076915.90 151.4149 60.0030 32.0000 1.9809 1.9824 416.1312 416.4994 0.0555 -1.0000 -1.0000 0902940 1576076916.00 151.4149 60.0030 32.0000 1.9815 1.9829 415.9506 416.3187 0.0556 -1.0000 -1.0000 0903002 1576076916.10 151.4149 60.0030 32.0000 1.9817 1.9832 415.9480 416.3168 0.0555 -1.0000 -1.0000 0903237 1576076916.20 151.4149 60.0030 32.0000 1.9821 1.9836 416.0439 416.4109 0.0554 -1.0000 -1.0000 0903299 1576076916.30 151.4618 60.0030 32.0000 1.9816 1.9831 416.1898 416.5580 0.0556 -1.0000 -1.0000 0903377 1576076916.40 151.5512 60.0030 32.0000 1.9816 1.9830 416.1600 416.5283 0.0555 -1.0000 -1.0000 0903440 1576076916.50 151.5512 60.0030 32.0000 1.9813 1.9828 416.1511 416.5202 0.0556 -1.0000 -1.0000 0903502 1576076916.60 151.5512 60.0030 32.0000 1.9807 1.9822 416.0519 416.4202 0.0556 -1.0000 -1.0000 0903737 1576076916.70 151.5512 60.0030 32.0000 1.9820 1.9834 415.9978 416.3653 0.0554 -1.0000 -1.0000 0903799 1576076916.80 151.5512 60.0030 32.0000 1.9819 1.9833 416.0234 416.3917 0.0556 -1.0000 -1.0000 0903862 1576076916.90 151.4483 60.0030 32.0000 1.9809 1.9824 416.0725 416.4413 0.0556 -1.0000 -1.0000 0903940 1576076917.00 151.4483 60.0030 32.0000 1.9809 1.9823 416.0631 416.4300 0.0553 -1.0000 -1.0000 0904002 1576076917.10 151.4483 60.0030 32.0000 1.9803 1.9817 416.0314 416.3990 0.0554 -1.0000 -1.0000 0904221 1576076917.20 151.4483 60.0030 32.0000 1.9807 1.9821 416.1286 416.4961 0.0555 -1.0000 -1.0000 0904299 1576076917.30 151.4483 60.0030 32.0000 1.9814 1.9828 416.0779 416.4468 0.0557 -1.0000 -1.0000 0904362 1576076917.40 151.4268 60.0030 32.0000 1.9806 1.9820 416.0398 416.4065 0.0553 -1.0000 -1.0000 0904424 1576076917.50 151.4189 60.0030 32.0000 1.9809 1.9824 415.9483 416.3153 0.0555 -1.0000 -1.0000 0904502 1576076917.60 151.4189 60.0030 32.0000 1.9809 1.9823 416.0449 416.4130 0.0554 -1.0000 -1.0000 0904768 1576076917.70 151.4189 60.0030 32.0000 1.9814 1.9829 416.1223 416.4900 0.0555 -1.0000 -1.0000 0904830 1576076917.80 151.4189 60.0030 32.0000 1.9816 1.9831 416.1942 416.5625 0.0555 -1.0000 -1.0000 0904908 1576076917.90 151.4272 60.0030 32.0000 1.9816 1.9830 416.0717 416.4389 0.0553 -1.0000 -1.0000 0904971 1576076918.00 151.5352 60.0030 32.0000 1.9814 1.9829 415.9900 416.3577 0.0556 -1.0000 -1.0000 0905034 1576076918.10 151.5352 60.0030 32.0000 1.9817 1.9832 416.0470 416.4148 0.0554 -1.0000 -1.0000 0905799 1576076918.20 151.5352 60.0030 32.0000 1.9815 1.9829 416.0561 416.4230 0.0553 -1.0000 -1.0000 0905862 1576076918.30 151.5352 60.0030 32.0000 1.9815 1.9829 416.1448 416.5121 0.0554 -1.0000 -1.0000 0905940 1576076918.40 151.5352 60.0030 32.0000 1.9813 1.9827 416.1471 416.5154 0.0555 -1.0000 -1.0000 0906002 1576076918.50 151.5331 60.0030 32.0000 1.9808 1.9823 416.1748 416.5435 0.0556 -1.0000 -1.0000 0906065 1576076918.60 151.5330 60.0030 32.0000 1.9810 1.9824 416.0591 416.4270 0.0554 -1.0000 -1.0000 0906143 1576076918.70 151.5330 60.0030 32.0000 1.9815 1.9829 415.9760 416.3432 0.0554 -1.0000 -1.0000 0906205 1576076918.80 151.5330 60.0030 32.0000 1.9818 1.9832 415.9462 416.3141 0.0554 -1.0000 -1.0000 0906268 1576076918.90 151.5330 60.0030 32.0000 1.9821 1.9835 416.0239 416.3909 0.0553 -1.0000 -1.0000 0906330 1576076919.00 151.4981 60.0030 32.0000 1.9811 1.9825 416.1304 416.4978 0.0554 -1.0000 -1.0000 0906393 1576076919.10 151.3976 60.0030 32.0000 1.9803 1.9817 416.2305 416.5991 0.0555 -1.0000 -1.0000 0906455 1576076919.20 151.3976 60.0030 32.0000 1.9809 1.9824 416.1216 416.4886 0.0553 -1.0000 -1.0000 0906534 1576076919.30 151.3976 60.0030 32.0000 1.9816 1.9830 416.0798 416.4471 0.0554 -1.0000 -1.0000 0906596 1576076919.40 151.3976 60.0030 32.0000 1.9815 1.9829 416.0304 416.3978 0.0554 -1.0000 -1.0000 0906658 1576076919.50 151.4204 60.0023 32.0000 1.9817 1.9831 415.9133 416.2808 0.0555 -1.0000 -1.0000 0906737 1576076919.60 151.4204 60.0023 32.0000 1.9818 1.9833 416.0774 416.4458 0.0555 -1.0000 -1.0000 0906799 1576076919.70 151.4204 60.0023 32.0000 1.9814 1.9829 416.0079 416.3751 0.0554 -1.0000 -1.0000 0906971 1576076919.80 151.4204 60.0023 32.0000 1.9817 1.9832 416.3001 416.6680 0.0555 -1.0000 -1.0000 0907049 1576076919.90 151.4204 60.0023 32.0000 1.9812 1.9827 416.1944 416.5621 0.0554 -1.0000 -1.0000 0907112 1576076920.00 151.4204 60.0023 32.0000 1.9811 1.9826 416.0462 416.4130 0.0553 -1.0000 -1.0000 0907174 1576076920.10 151.4766 60.0023 32.0000 1.9810 1.9825 415.9898 416.3565 0.0553 -1.0000 -1.0000 0907253 1576076920.20 151.4856 60.0023 32.0000 1.9817 1.9831 416.0195 416.3867 0.0554 -1.0000 -1.0000 0907315 1576076920.30 151.4856 60.0023 32.0000 1.9815 1.9829 416.0106 416.3783 0.0555 -1.0000 -1.0000 0907393 1576076920.40 151.4856 60.0023 32.0000 1.9817 1.9832 416.0501 416.4170 0.0554 -1.0000 -1.0000 0907440 1576076920.50 151.4856 60.0023 32.0000 1.9810 1.9825 416.1958 416.5631 0.0553 -1.0000 -1.0000 0907518 1576076920.60 151.4850 60.0023 32.0000 1.9809 1.9823 416.2646 416.6324 0.0555 -1.0000 -1.0000 0907580 1576076920.70 151.4737 60.0023 32.0000 1.9812 1.9826 416.1365 416.5035 0.0554 -1.0000 -1.0000 0908158 1576076920.80 151.4737 60.0023 32.0000 1.9810 1.9824 416.1237 416.4907 0.0552 -1.0000 -1.0000 0908221 1576076920.90 151.4737 60.0023 32.0000 1.9811 1.9825 415.9872 416.3539 0.0554 -1.0000 -1.0000 0908299 1576076921.00 151.4737 60.0023 32.0000 1.9812 1.9826 415.9929 416.3602 0.0554 -1.0000 -1.0000 0908362 1576076921.10 151.4737 60.0023 32.0000 1.9802 1.9816 416.0061 416.3732 0.0554 -1.0000 -1.0000 0908424 1576076921.20 151.4172 60.0023 32.0000 1.9813 1.9827 416.0848 416.4525 0.0554 -1.0000 -1.0000 0908565 1576076921.30 151.4172 60.0023 32.0000 1.9815 1.9829 416.1700 416.5373 0.0554 -1.0000 -1.0000 0908627 1576076921.40 151.4172 60.0023 32.0000 1.9814 1.9828 416.1409 416.5083 0.0554 -1.0000 -1.0000 0908690 1576076921.50 151.4172 60.0023 32.0000 1.9819 1.9833 416.0248 416.3922 0.0554 -1.0000 -1.0000 0908768 1576076921.60 151.4172 60.0023 32.0000 1.9821 1.9835 415.9839 416.3507 0.0553 -1.0000 -1.0000 0908830 1576076921.70 151.4166 60.0023 32.0000 1.9822 1.9836 416.0413 416.4088 0.0554 -1.0000 -1.0000 0909049 1576076921.80 151.4161 60.0023 32.0000 1.9811 1.9825 416.1120 416.4790 0.0553 -1.0000 -1.0000 0909127 1576076921.90 151.4161 60.0023 32.0000 1.9814 1.9828 416.1712 416.5380 0.0553 -1.0000 -1.0000 0909190 1576076922.00 151.4161 60.0023 32.0000 1.9804 1.9818 416.1470 416.5146 0.0554 -1.0000 -1.0000 0909253 1576076922.10 151.4161 60.0023 32.0000 1.9811 1.9825 416.0360 416.4026 0.0554 -1.0000 -1.0000 0909331 1576076922.20 151.4161 60.0023 32.0000 1.9820 1.9834 416.0394 416.4074 0.0555 -1.0000 -1.0000 0909596 1576076922.30 151.5340 60.0023 32.0000 1.9816 1.9831 415.9838 416.3518 0.0555 -1.0000 -1.0000 0909674 1576076922.40 151.5340 60.0023 32.0000 1.9812 1.9826 416.0449 416.4118 0.0554 -1.0000 -1.0000 0909737 1576076922.50 151.5340 60.0023 32.0000 1.9816 1.9831 416.0188 416.3868 0.0555 -1.0000 -1.0000 0909799 1576076922.60 151.5340 60.0023 32.0000 1.9813 1.9827 416.1370 416.5049 0.0555 -1.0000 -1.0000 0909878 1576076922.70 151.5340 60.0023 32.0000 1.9803 1.9817 416.1756 416.5425 0.0554 -1.0000 -1.0000 0909940 1576076922.80 151.4507 60.0023 32.0000 1.9811 1.9826 416.1267 416.4943 0.0553 -1.0000 -1.0000 0910002 1576076922.90 151.4507 60.0023 32.0000 1.9815 1.9829 415.9543 416.3209 0.0553 -1.0000 -1.0000 0910065 1576076923.00 151.4507 60.0023 32.0000 1.9818 1.9832 415.9583 416.3251 0.0552 -1.0000 -1.0000 0910128 1576076923.10 151.4507 60.0023 32.0000 1.9818 1.9832 415.9155 416.2814 0.0553 -1.0000 -1.0000 0910190 1576076923.20 151.4507 60.0023 32.0000 1.9814 1.9829 416.1168 416.4843 0.0555 -1.0000 -1.0000 0910268 1576076923.30 151.4507 60.0023 32.0000 1.9808 1.9823 416.1197 416.4887 0.0556 -1.0000 -1.0000 0910330 1576076923.40 151.4685 60.0023 32.0000 1.9814 1.9828 416.1843 416.5523 0.0555 -1.0000 -1.0000 0910393 1576076923.50 151.4698 60.0023 32.0000 1.9813 1.9828 416.1425 416.5103 0.0556 -1.0000 -1.0000 0910471 1576076923.60 151.4698 60.0023 32.0000 1.9820 1.9835 416.0248 416.3921 0.0554 -1.0000 -1.0000 0910534 1576076923.70 151.4698 60.0023 32.0000 1.9819 1.9833 415.9645 416.3322 0.0555 -1.0000 -1.0000 0910596 1576076923.80 151.4698 60.0023 32.0000 1.9815 1.9829 415.9838 416.3515 0.0555 -1.0000 -1.0000 0910830 1576076923.90 151.4735 60.0023 32.0000 1.9824 1.9839 415.9454 416.3137 0.0555 -1.0000 -1.0000 0910893 1576076924.00 151.5019 60.0023 32.0000 1.9823 1.9838 416.1159 416.4838 0.0555 -1.0000 -1.0000 0910955 1576076924.10 151.5019 60.0023 32.0000 1.9812 1.9826 416.1937 416.5616 0.0555 -1.0000 -1.0000 0911034 1576076924.20 151.5019 60.0023 32.0000 1.9806 1.9820 416.2505 416.6193 0.0556 -1.0000 -1.0000 0911096 1576076924.30 151.5019 60.0023 32.0000 1.9811 1.9825 416.1146 416.4830 0.0556 -1.0000 -1.0000 0911487 1576076924.40 151.5019 60.0023 32.0000 1.9815 1.9829 415.9928 416.3609 0.0555 -1.0000 -1.0000 0911549 1576076924.50 151.4884 60.0023 32.0000 1.9817 1.9831 415.9589 416.3262 0.0554 -1.0000 -1.0000 0911612 1576076924.60 151.4884 60.0023 32.0000 1.9817 1.9831 415.9830 416.3508 0.0555 -1.0000 -1.0000 0911690 1576076924.70 151.4884 60.0023 32.0000 1.9806 1.9821 416.0403 416.4088 0.0556 -1.0000 -1.0000 0911753 1576076924.80 151.4884 60.0023 32.0000 1.9810 1.9824 416.1061 416.4748 0.0555 -1.0000 -1.0000 0912487 1576076924.90 151.4884 60.0023 32.0000 1.9818 1.9832 416.0085 416.3774 0.0557 -1.0000 -1.0000 0912565 1576076925.00 151.4479 60.0022 32.0000 1.9816 1.9831 416.0468 416.4142 0.0554 -1.0000 -1.0000 0912627 1576076925.10 151.3790 60.0022 32.0000 1.9822 1.9837 415.9818 416.3495 0.0555 -1.0000 -1.0000 0912690 1576076925.20 151.3790 60.0022 32.0000 1.9815 1.9829 416.0442 416.4125 0.0555 -1.0000 -1.0000 0912768 1576076925.30 151.3790 60.0022 32.0000 1.9810 1.9825 416.0289 416.3976 0.0556 -1.0000 -1.0000 0912830 1576076925.40 151.3790 60.0022 32.0000 1.9807 1.9821 416.1102 416.4788 0.0556 -1.0000 -1.0000 0912893 1576076925.50 151.3790 60.0022 32.0000 1.9812 1.9826 416.1019 416.4707 0.0556 -1.0000 -1.0000 0912955 1576076925.60 151.4169 60.0022 32.0000 1.9820 1.9835 416.0380 416.4053 0.0553 -1.0000 -1.0000 0913018 1576076925.70 151.4169 60.0022 32.0000 1.9816 1.9830 415.9557 416.3231 0.0554 -1.0000 -1.0000 0913080 1576076925.80 151.4169 60.0022 32.0000 1.9816 1.9830 415.9217 416.2895 0.0555 -1.0000 -1.0000 0913158 1576076925.90 151.4169 60.0022 32.0000 1.9814 1.9828 416.0397 416.4078 0.0555 -1.0000 -1.0000 0913221 1576076926.00 151.4169 60.0022 32.0000 1.9814 1.9829 416.1564 416.5253 0.0556 -1.0000 -1.0000 0913284 1576076926.10 151.4956 60.0022 32.0000 1.9811 1.9826 416.1304 416.4975 0.0553 -1.0000 -1.0000 0913362 1576076926.20 151.5040 60.0022 32.0000 1.9812 1.9826 416.1772 416.5448 0.0555 -1.0000 -1.0000 0913424 1576076926.30 151.5040 60.0022 32.0000 1.9815 1.9829 415.9840 416.3524 0.0555 -1.0000 -1.0000 0913487 1576076926.40 151.5040 60.0022 32.0000 1.9814 1.9829 415.9301 416.2982 0.0556 -1.0000 -1.0000 0913549 1576076926.50 151.5040 60.0022 32.0000 1.9815 1.9830 415.9650 416.3323 0.0553 -1.0000 -1.0000 0913612 1576076926.60 151.5040 60.0022 32.0000 1.9812 1.9827 415.9168 416.2851 0.0555 -1.0000 -1.0000 0913690 1576076926.70 151.4551 60.0022 32.0000 1.9805 1.9819 416.1076 416.4757 0.0554 -1.0000 -1.0000 0913752 1576076926.80 151.4551 60.0022 32.0000 1.9812 1.9826 416.1332 416.5009 0.0555 -1.0000 -1.0000 0913815 1576076926.90 151.4551 60.0022 32.0000 1.9811 1.9825 416.0885 416.4563 0.0554 -1.0000 -1.0000 0914002 1576076927.00 151.4551 60.0022 32.0000 1.9813 1.9828 416.0246 416.3930 0.0556 -1.0000 -1.0000 0914065 1576076927.10 151.4551 60.0022 32.0000 1.9822 1.9836 415.9583 416.3273 0.0556 -1.0000 -1.0000 0914128 1576076927.20 151.4238 60.0022 32.0000 1.9817 1.9832 415.8950 416.2635 0.0556 -1.0000 -1.0000 0914205 1576076927.30 151.4153 60.0022 32.0000 1.9812 1.9827 416.0575 416.4256 0.0555 -1.0000 -1.0000 0914268 1576076927.40 151.4153 60.0022 32.0000 1.9809 1.9824 416.1543 416.5217 0.0554 -1.0000 -1.0000 0914502 1576076927.50 151.4153 60.0022 32.0000 1.9818 1.9832 416.1497 416.5181 0.0556 -1.0000 -1.0000 0914580 1576076927.60 151.4153 60.0022 32.0000 1.9815 1.9829 416.0532 416.4213 0.0555 -1.0000 -1.0000 0914643 1576076927.70 151.4153 60.0022 32.0000 1.9819 1.9833 415.9296 416.2979 0.0555 -1.0000 -1.0000 0914705 1576076927.80 151.4513 60.0022 32.0000 1.9816 1.9831 415.9725 416.3405 0.0556 -1.0000 -1.0000 0914784 1576076927.90 151.4513 60.0022 32.0000 1.9807 1.9821 416.1250 416.4937 0.0556 -1.0000 -1.0000 0915112 1576076928.00 151.4513 60.0022 32.0000 1.9805 1.9820 416.1508 416.5191 0.0556 -1.0000 -1.0000 0915237 1576076928.10 151.4513 60.0022 32.0000 1.9803 1.9817 416.1407 416.5100 0.0556 -1.0000 -1.0000 0915315 1576076928.20 151.4513 60.0022 32.0000 1.9810 1.9825 416.0252 416.3930 0.0555 -1.0000 -1.0000 0915378 1576076928.30 151.4890 60.0022 32.0000 1.9808 1.9822 415.9673 416.3361 0.0556 -1.0000 -1.0000 0915440 1576076928.40 151.4890 60.0022 32.0000 1.9823 1.9837 416.0256 416.3938 0.0555 -1.0000 -1.0000 0915799 1576076928.50 151.4890 60.0022 32.0000 1.9812 1.9827 415.9127 416.2805 0.0555 -1.0000 -1.0000 0915862 1576076928.60 151.4890 60.0022 32.0000 1.9812 1.9827 416.0073 416.3764 0.0557 -1.0000 -1.0000 0915940 1576076928.70 151.4890 60.0022 32.0000 1.9811 1.9826 416.0685 416.4365 0.0556 -1.0000 -1.0000 0916002 1576076928.80 151.4839 60.0022 32.0000 1.9807 1.9822 416.1537 416.5237 0.0558 -1.0000 -1.0000 0916065 1576076928.90 151.4419 60.0022 32.0000 1.9809 1.9823 416.2054 416.5750 0.0557 -1.0000 -1.0000 0916252 1576076929.00 151.4419 60.0022 32.0000 1.9819 1.9834 415.9772 416.3470 0.0558 -1.0000 -1.0000 0916315 1576076929.10 151.4419 60.0022 32.0000 1.9825 1.9839 415.9671 416.3363 0.0557 -1.0000 -1.0000 0916377 1576076929.20 151.4419 60.0022 32.0000 1.9818 1.9833 415.9355 416.3040 0.0556 -1.0000 -1.0000 0916455 1576076929.30 151.4489 60.0022 32.0000 1.9810 1.9824 416.0267 416.3951 0.0554 -1.0000 -1.0000 0916518 1576076929.40 151.5428 60.0022 32.0000 1.9817 1.9832 416.1858 416.5542 0.0556 -1.0000 -1.0000 0916580 1576076929.50 151.5428 60.0022 32.0000 1.9813 1.9827 416.1741 416.5424 0.0554 -1.0000 -1.0000 0916768 1576076929.60 151.5428 60.0022 32.0000 1.9812 1.9827 416.1799 416.5485 0.0556 -1.0000 -1.0000 0916830 1576076929.70 151.5428 60.0022 32.0000 1.9824 1.9838 416.1489 416.5182 0.0557 -1.0000 -1.0000 0916893 1576076929.80 151.5428 60.0022 32.0000 1.9826 1.9840 416.0534 416.4217 0.0555 -1.0000 -1.0000 0916971 1576076929.90 151.5269 60.0025 32.0000 1.9821 1.9836 416.0187 416.3876 0.0557 -1.0000 -1.0000 0917034 1576076930.00 151.5236 60.0025 32.0000 1.9821 1.9835 415.9651 416.3338 0.0555 -1.0000 -1.0000 0917221 1576076930.10 151.5236 60.0025 32.0000 1.9817 1.9831 415.9899 416.3575 0.0554 -1.0000 -1.0000 0917299 1576076930.20 151.5236 60.0025 32.0000 1.9813 1.9828 416.2253 416.5944 0.0557 -1.0000 -1.0000 0917362 1576076930.30 151.5236 60.0025 32.0000 1.9808 1.9822 416.2032 416.5723 0.0556 -1.0000 -1.0000 0917440 1576076930.40 151.5236 60.0025 32.0000 1.9811 1.9825 416.1888 416.5576 0.0555 -1.0000 -1.0000 0917502 1576076930.50 151.4741 60.0025 32.0000 1.9818 1.9833 416.1146 416.4835 0.0556 -1.0000 -1.0000 0917737 1576076930.60 151.4741 60.0025 32.0000 1.9828 1.9843 416.0307 416.3992 0.0556 -1.0000 -1.0000 0917815 1576076930.70 151.4741 60.0025 32.0000 1.9823 1.9837 415.9655 416.3347 0.0557 -1.0000 -1.0000 0917878 1576076930.80 151.4741 60.0025 32.0000 1.9823 1.9838 416.0292 416.3981 0.0556 -1.0000 -1.0000 0917940 1576076930.90 151.4741 60.0025 32.0000 1.9822 1.9836 416.0610 416.4302 0.0557 -1.0000 -1.0000 0918002 1576076931.00 151.4865 60.0025 32.0000 1.9814 1.9828 416.1085 416.4786 0.0558 -1.0000 -1.0000 0918284 1576076931.10 151.4865 60.0025 32.0000 1.9812 1.9827 416.1912 416.5600 0.0556 -1.0000 -1.0000 0918346 1576076931.20 151.4865 60.0025 32.0000 1.9809 1.9823 416.0907 416.4600 0.0557 -1.0000 -1.0000 0918424 1576076931.30 151.4865 60.0025 32.0000 1.9817 1.9832 416.1503 416.5197 0.0556 -1.0000 -1.0000 0918487 1576076931.40 151.4865 60.0025 32.0000 1.9813 1.9828 416.0942 416.4627 0.0556 -1.0000 -1.0000 0918534 1576076931.50 151.4857 60.0025 32.0000 1.9817 1.9832 415.9731 416.3423 0.0557 -1.0000 -1.0000 0919487 1576076931.60 151.4846 60.0025 32.0000 1.9816 1.9831 415.9773 416.3458 0.0556 -1.0000 -1.0000 0919549 1576076931.70 151.4846 60.0025 32.0000 1.9805 1.9819 416.0564 416.4251 0.0557 -1.0000 -1.0000 0919612 1576076931.80 151.4846 60.0025 32.0000 1.9813 1.9828 416.1388 416.5083 0.0557 -1.0000 -1.0000 0919690 1576076931.90 151.4846 60.0025 32.0000 1.9810 1.9824 416.1764 416.5444 0.0556 -1.0000 -1.0000 0919752 1576076932.00 151.4846 60.0025 32.0000 1.9817 1.9831 416.0731 416.4418 0.0555 -1.0000 -1.0000 0919815 1576076932.10 151.5040 60.0025 32.0000 1.9822 1.9836 415.9577 416.3256 0.0556 -1.0000 -1.0000 0919893 1576076932.20 151.5040 60.0025 32.0000 1.9820 1.9834 415.9364 416.3054 0.0556 -1.0000 -1.0000 0919955 1576076932.30 151.5040 60.0025 32.0000 1.9826 1.9841 415.9908 416.3594 0.0557 -1.0000 -1.0000 0920018 1576076932.40 151.5040 60.0025 32.0000 1.9815 1.9829 416.1045 416.4735 0.0556 -1.0000 -1.0000 0920081 1576076932.50 151.5040 60.0025 32.0000 1.9809 1.9823 416.1560 416.5250 0.0556 -1.0000 -1.0000 0920143 1576076932.60 151.5277 60.0025 32.0000 1.9809 1.9823 416.0405 416.4090 0.0556 -1.0000 -1.0000 0920221 1576076932.70 151.5322 60.0025 32.0000 1.9814 1.9829 416.0844 416.4529 0.0556 -1.0000 -1.0000 0920284 1576076932.80 151.5322 60.0025 32.0000 1.9825 1.9839 416.0155 416.3845 0.0557 -1.0000 -1.0000 0920346 1576076932.90 151.5322 60.0025 32.0000 1.9821 1.9836 415.9993 416.3682 0.0556 -1.0000 -1.0000 0920424 1576076933.00 151.5322 60.0025 32.0000 1.9823 1.9838 416.0202 416.3884 0.0555 -1.0000 -1.0000 0920487 1576076933.10 151.5322 60.0025 32.0000 1.9824 1.9838 416.0809 416.4488 0.0555 -1.0000 -1.0000 0920549 1576076933.20 151.5286 60.0025 32.0000 1.9819 1.9833 416.1629 416.5314 0.0556 -1.0000 -1.0000 0920612 1576076933.30 151.5286 60.0025 32.0000 1.9810 1.9825 416.1540 416.5231 0.0557 -1.0000 -1.0000 0920674 1576076933.40 151.5286 60.0025 32.0000 1.9815 1.9830 416.0515 416.4204 0.0556 -1.0000 -1.0000 0920737 1576076933.50 151.5286 60.0025 32.0000 1.9815 1.9830 415.9848 416.3528 0.0555 -1.0000 -1.0000 0920815 1576076933.60 151.5286 60.0025 32.0000 1.9817 1.9831 415.9705 416.3390 0.0555 -1.0000 -1.0000 0921252 1576076933.70 151.5286 60.0025 32.0000 1.9816 1.9830 416.0381 416.4062 0.0556 -1.0000 -1.0000 0921315 1576076933.80 151.5268 60.0025 32.0000 1.9810 1.9825 416.1514 416.5198 0.0555 -1.0000 -1.0000 0921393 1576076933.90 151.5268 60.0025 32.0000 1.9809 1.9824 416.1018 416.4694 0.0555 -1.0000 -1.0000 0921455 1576076934.00 151.5268 60.0025 32.0000 1.9815 1.9829 416.0373 416.4047 0.0555 -1.0000 -1.0000 0921518 1576076934.10 151.5268 60.0025 32.0000 1.9827 1.9842 415.9921 416.3607 0.0556 -1.0000 -1.0000 0921596 1576076934.20 151.5268 60.0025 32.0000 1.9822 1.9837 415.9572 416.3251 0.0555 -1.0000 -1.0000 0921643 1576076934.30 151.4960 60.0025 32.0000 1.9823 1.9837 415.8461 416.2139 0.0554 -1.0000 -1.0000 0921721 1576076934.40 151.4357 60.0025 32.0000 1.9812 1.9826 416.0097 416.3768 0.0555 -1.0000 -1.0000 0921784 1576076934.50 151.4357 60.0025 32.0000 1.9814 1.9829 416.1006 416.4692 0.0556 -1.0000 -1.0000 0921846 1576076934.60 151.4357 60.0025 32.0000 1.9812 1.9827 416.1542 416.5222 0.0555 -1.0000 -1.0000 0922237 1576076934.70 151.4357 60.0025 32.0000 1.9812 1.9826 416.1196 416.4874 0.0555 -1.0000 -1.0000 0922299 1576076934.80 151.4357 60.0025 32.0000 1.9820 1.9835 415.9803 416.3483 0.0555 -1.0000 -1.0000 0922362 1576076934.90 151.4357 60.0025 32.0000 1.9827 1.9842 415.9326 416.2998 0.0554 -1.0000 -1.0000 0922440 1576076935.00 151.5598 60.0019 32.0000 1.9822 1.9837 415.9730 416.3408 0.0555 -1.0000 -1.0000 0922502 1576076935.10 151.5598 60.0019 32.0000 1.9815 1.9829 416.0512 416.4199 0.0556 -1.0000 -1.0000 0922565 1576076935.20 151.5598 60.0019 32.0000 1.9811 1.9826 416.1876 416.5555 0.0554 -1.0000 -1.0000 0922643 1576076935.30 151.5598 60.0019 32.0000 1.9816 1.9831 416.2136 416.5816 0.0554 -1.0000 -1.0000 0922705 1576076935.40 151.5598 60.0019 32.0000 1.9815 1.9830 416.1177 416.4855 0.0555 -1.0000 -1.0000 0922768 1576076935.50 151.5598 60.0019 32.0000 1.9819 1.9833 416.0022 416.3707 0.0556 -1.0000 -1.0000 0922830 1576076935.60 151.4303 60.0019 32.0000 1.9818 1.9833 415.9909 416.3591 0.0555 -1.0000 -1.0000 0922893 1576076935.70 151.4303 60.0019 32.0000 1.9824 1.9839 415.9583 416.3264 0.0556 -1.0000 -1.0000 0922955 1576076935.80 151.4303 60.0019 32.0000 1.9813 1.9828 415.9782 416.3459 0.0554 -1.0000 -1.0000 0923034 1576076935.90 151.4303 60.0019 32.0000 1.9814 1.9829 416.0672 416.4352 0.0555 -1.0000 -1.0000 0923096 1576076936.00 151.4303 60.0019 32.0000 1.9815 1.9830 416.1149 416.4829 0.0555 -1.0000 -1.0000 0923158 1576076936.10 151.4310 60.0019 32.0000 1.9819 1.9833 416.0945 416.4629 0.0555 -1.0000 -1.0000 0923237 1576076936.20 151.4310 60.0019 32.0000 1.9815 1.9829 416.0262 416.3948 0.0556 -1.0000 -1.0000 0923299 1576076936.30 151.4310 60.0019 32.0000 1.9819 1.9834 415.8157 416.1846 0.0556 -1.0000 -1.0000 0923362 1576076936.40 151.4310 60.0019 32.0000 1.9813 1.9828 415.9151 416.2840 0.0557 -1.0000 -1.0000 0923424 1576076936.50 151.4310 60.0019 32.0000 1.9820 1.9835 415.9794 416.3475 0.0555 -1.0000 -1.0000 0923487 1576076936.60 151.4590 60.0019 32.0000 1.9817 1.9832 415.9778 416.3466 0.0556 -1.0000 -1.0000 0924284 1576076936.70 151.5379 60.0019 32.0000 1.9807 1.9821 416.1615 416.5297 0.0555 -1.0000 -1.0000 0924346 1576076936.80 151.5379 60.0019 32.0000 1.9812 1.9827 416.2030 416.5709 0.0554 -1.0000 -1.0000 0924408 1576076936.90 151.5379 60.0019 32.0000 1.9815 1.9830 416.0688 416.4378 0.0556 -1.0000 -1.0000 0924487 1576076937.00 151.5379 60.0019 32.0000 1.9819 1.9833 415.9953 416.3631 0.0555 -1.0000 -1.0000 0924549 1576076937.10 151.5379 60.0019 32.0000 1.9812 1.9827 416.0153 416.3840 0.0557 -1.0000 -1.0000 0924612 1576076937.20 151.5134 60.0019 32.0000 1.9810 1.9824 416.0143 416.3835 0.0557 -1.0000 -1.0000 0924674 1576076937.30 151.5134 60.0019 32.0000 1.9808 1.9822 416.0623 416.4319 0.0557 -1.0000 -1.0000 0924737 1576076937.40 151.5134 60.0019 32.0000 1.9812 1.9826 416.0988 416.4678 0.0556 -1.0000 -1.0000 0924799 1576076937.50 151.5134 60.0019 32.0000 1.9817 1.9832 416.0686 416.4373 0.0556 -1.0000 -1.0000 0924877 1576076937.60 151.5134 60.0019 32.0000 1.9809 1.9824 416.0574 416.4259 0.0556 -1.0000 -1.0000 0924940 1576076937.70 151.5053 60.0019 32.0000 1.9818 1.9833 416.0897 416.4592 0.0557 -1.0000 -1.0000 0925049 1576076937.80 151.4688 60.0019 32.0000 1.9821 1.9835 415.9808 416.3503 0.0557 -1.0000 -1.0000 0925112 1576076937.90 151.4688 60.0019 32.0000 1.9816 1.9831 415.9082 416.2765 0.0556 -1.0000 -1.0000 0925174 1576076938.00 151.4688 60.0019 32.0000 1.9821 1.9835 416.0547 416.4237 0.0557 -1.0000 -1.0000 0925237 1576076938.10 151.4688 60.0019 32.0000 1.9809 1.9823 416.0291 416.3984 0.0556 -1.0000 -1.0000 0925315 1576076938.20 151.4688 60.0019 32.0000 1.9813 1.9827 416.0999 416.4686 0.0556 -1.0000 -1.0000 0925378 1576076938.30 151.5637 60.0019 32.0000 1.9816 1.9830 415.9720 416.3420 0.0558 -1.0000 -1.0000 0925455 1576076938.40 151.5637 60.0019 32.0000 1.9817 1.9831 415.9489 416.3186 0.0557 -1.0000 -1.0000 0925502 1576076938.50 151.5637 60.0019 32.0000 1.9823 1.9837 415.9474 416.3161 0.0557 -1.0000 -1.0000 0925565 1576076938.60 151.5637 60.0019 32.0000 1.9818 1.9832 415.9393 416.3068 0.0555 -1.0000 -1.0000 0925643 1576076938.70 151.5637 60.0019 32.0000 1.9817 1.9832 416.0791 416.4481 0.0556 -1.0000 -1.0000 0926518 1576076938.80 151.5367 60.0019 32.0000 1.9806 1.9821 416.0596 416.4281 0.0556 -1.0000 -1.0000 0926580 1576076938.90 151.4017 60.0019 32.0000 1.9809 1.9823 416.0259 416.3947 0.0556 -1.0000 -1.0000 0926658 1576076939.00 151.4017 60.0019 32.0000 1.9806 1.9821 416.1307 416.5002 0.0557 -1.0000 -1.0000 0926721 1576076939.10 151.4017 60.0019 32.0000 1.9809 1.9823 416.0548 416.4233 0.0555 -1.0000 -1.0000 0926784 1576076939.20 151.4017 60.0019 32.0000 1.9812 1.9827 416.0127 416.3831 0.0558 -1.0000 -1.0000 0926862 1576076939.30 151.4017 60.0019 32.0000 1.9817 1.9832 415.9409 416.3102 0.0557 -1.0000 -1.0000 0926924 1576076939.40 151.4534 60.0019 32.0000 1.9822 1.9837 415.9970 416.3660 0.0556 -1.0000 -1.0000 0926987 1576076939.50 151.4610 60.0019 32.0000 1.9813 1.9828 416.0350 416.4037 0.0556 -1.0000 -1.0000 0927049 1576076939.60 151.4610 60.0019 32.0000 1.9813 1.9827 416.0723 416.4416 0.0557 -1.0000 -1.0000 0927112 1576076939.70 151.4610 60.0019 32.0000 1.9812 1.9827 416.0320 416.4015 0.0557 -1.0000 -1.0000 0927471 1576076939.80 151.4610 60.0019 32.0000 1.9817 1.9832 415.9207 416.2901 0.0557 -1.0000 -1.0000 0927549 1576076939.90 151.4610 60.0019 32.0000 1.9824 1.9838 415.9104 416.2786 0.0556 -1.0000 -1.0000 0927612 1576076940.00 151.5072 60.0026 32.0000 1.9818 1.9832 415.8805 416.2494 0.0556 -1.0000 -1.0000 0927674 1576076940.10 151.5072 60.0026 32.0000 1.9813 1.9827 416.0403 416.4084 0.0555 -1.0000 -1.0000 0927737 1576076940.20 151.5072 60.0026 32.0000 1.9808 1.9822 416.0993 416.4674 0.0555 -1.0000 -1.0000 0927815 1576076940.30 151.5072 60.0026 32.0000 1.9812 1.9826 416.0759 416.4455 0.0557 -1.0000 -1.0000 0927878 1576076940.40 151.5072 60.0026 32.0000 1.9811 1.9825 416.0239 416.3928 0.0556 -1.0000 -1.0000 0927940 1576076940.50 151.5072 60.0026 32.0000 1.9814 1.9829 416.0060 416.3747 0.0556 -1.0000 -1.0000 0928002 1576076940.60 151.5072 60.0026 32.0000 1.9812 1.9826 415.8639 416.2333 0.0556 -1.0000 -1.0000 0928081 1576076940.70 151.5072 60.0026 32.0000 1.9809 1.9824 415.9833 416.3511 0.0555 -1.0000 -1.0000 0928143 1576076940.80 151.5072 60.0026 32.0000 1.9808 1.9822 416.0324 416.4010 0.0555 -1.0000 -1.0000 0928205 1576076940.90 151.5072 60.0026 32.0000 1.9802 1.9816 416.0966 416.4649 0.0556 -1.0000 -1.0000 0928284 1576076941.00 151.4822 60.0026 32.0000 1.9806 1.9821 416.0593 416.4287 0.0557 -1.0000 -1.0000 0928346 1576076941.10 151.4308 60.0026 32.0000 1.9811 1.9825 415.9521 416.3211 0.0556 -1.0000 -1.0000 0928408 1576076941.20 151.4308 60.0026 32.0000 1.9816 1.9831 415.9428 416.3115 0.0556 -1.0000 -1.0000 0928471 1576076941.30 151.4308 60.0026 32.0000 1.9823 1.9838 415.9685 416.3372 0.0555 -1.0000 -1.0000 0928549 1576076941.40 151.4308 60.0026 32.0000 1.9825 1.9840 415.9190 416.2857 0.0553 -1.0000 -1.0000 0928612 1576076941.50 151.4308 60.0026 32.0000 1.9816 1.9830 416.0063 416.3737 0.0555 -1.0000 -1.0000 0928674 1576076941.60 151.5274 60.0026 32.0000 1.9818 1.9832 416.0896 416.4585 0.0555 -1.0000 -1.0000 0928784 1576076941.70 151.5799 60.0026 32.0000 1.9822 1.9836 416.0648 416.4318 0.0554 -1.0000 -1.0000 0928846 1576076941.80 151.5799 60.0026 32.0000 1.9817 1.9832 415.9507 416.3189 0.0555 -1.0000 -1.0000 0928908 1576076941.90 151.5799 60.0026 32.0000 1.9819 1.9833 415.9141 416.2830 0.0557 -1.0000 -1.0000 0928971 1576076942.00 151.5799 60.0026 32.0000 1.9814 1.9829 415.9745 416.3429 0.0558 -1.0000 -1.0000 0929034 1576076942.10 151.5799 60.0026 32.0000 1.9816 1.9831 416.0234 416.3974 0.0566 -1.0000 -1.0000 0929112 1576076942.20 151.4292 60.0026 32.0000 1.9813 1.9827 416.1013 416.4780 0.0568 -1.0000 -1.0000 0929190 1576076942.30 151.4292 60.0026 32.0000 1.9808 1.9822 416.1138 416.4887 0.0564 -1.0000 -1.0000 0929534 1576076942.40 151.4292 60.0026 32.0000 1.9809 1.9823 416.0149 416.3866 0.0560 -1.0000 -1.0000 0929596 1576076942.50 151.4292 60.0026 32.0000 1.9821 1.9835 415.8266 416.1959 0.0556 -1.0000 -1.0000 0929658 1576076942.60 151.4292 60.0026 32.0000 1.9816 1.9831 415.8625 416.2308 0.0555 -1.0000 -1.0000 0929737 1576076942.70 151.4248 60.0026 32.0000 1.9812 1.9826 415.8608 416.2284 0.0555 -1.0000 -1.0000 0929799 1576076942.80 151.4239 60.0026 32.0000 1.9807 1.9822 416.0086 416.3775 0.0557 -1.0000 -1.0000 0930081 1576076942.90 151.4239 60.0026 32.0000 1.9815 1.9829 416.0066 416.3757 0.0557 -1.0000 -1.0000 0930158 1576076943.00 151.4239 60.0026 32.0000 1.9813 1.9828 416.0112 416.3794 0.0555 -1.0000 -1.0000 0930221 1576076943.10 151.4239 60.0026 32.0000 1.9820 1.9834 416.0297 416.3984 0.0556 -1.0000 -1.0000 0930284 1576076943.20 151.4335 60.0026 32.0000 1.9825 1.9839 415.9552 416.3240 0.0556 -1.0000 -1.0000 0930346 1576076943.30 151.5753 60.0026 32.0000 1.9821 1.9835 416.0514 416.4193 0.0555 -1.0000 -1.0000 0930580 1576076943.40 151.5753 60.0026 32.0000 1.9816 1.9831 416.0913 416.4597 0.0555 -1.0000 -1.0000 0930643 1576076943.50 151.5753 60.0026 32.0000 1.9823 1.9838 416.0858 416.4543 0.0556 -1.0000 -1.0000 0930721 1576076943.60 151.5753 60.0026 32.0000 1.9824 1.9839 416.0651 416.4335 0.0555 -1.0000 -1.0000 0930784 1576076943.70 151.5753 60.0026 32.0000 1.9820 1.9834 416.0910 416.4589 0.0555 -1.0000 -1.0000 0930846 1576076943.80 151.5680 60.0026 32.0000 1.9819 1.9833 415.9537 416.3219 0.0555 -1.0000 -1.0000 0931080 1576076943.90 151.5680 60.0026 32.0000 1.9822 1.9837 415.9801 416.3477 0.0554 -1.0000 -1.0000 0931143 1576076944.00 151.5680 60.0026 32.0000 1.9816 1.9830 416.1224 416.4892 0.0554 -1.0000 -1.0000 0931205 1576076944.10 151.5680 60.0026 32.0000 1.9816 1.9830 416.1970 416.5657 0.0555 -1.0000 -1.0000 0931268 1576076944.20 151.5680 60.0026 32.0000 1.9816 1.9830 416.1628 416.5307 0.0554 -1.0000 -1.0000 0931331 1576076944.30 151.5545 60.0026 32.0000 1.9819 1.9833 416.0235 416.3916 0.0556 -1.0000 -1.0000 0931534 1576076944.40 151.5269 60.0026 32.0000 1.9821 1.9835 415.9298 416.2986 0.0556 -1.0000 -1.0000 0931596 1576076944.50 151.5269 60.0026 32.0000 1.9812 1.9826 415.9590 416.3272 0.0556 -1.0000 -1.0000 0931658 1576076944.60 151.5269 60.0026 32.0000 1.9813 1.9827 416.0341 416.4014 0.0554 -1.0000 -1.0000 0931737 1576076944.70 151.5269 60.0026 32.0000 1.9816 1.9830 416.1072 416.4747 0.0554 -1.0000 -1.0000 0931799 1576076944.80 151.5269 60.0026 32.0000 1.9808 1.9822 416.0394 416.4076 0.0555 -1.0000 -1.0000 0931862 1576076944.90 151.4896 60.0022 32.0000 1.9812 1.9826 416.0009 416.3687 0.0554 -1.0000 -1.0000 0932112 1576076945.00 151.4896 60.0022 32.0000 1.9818 1.9833 415.8522 416.2199 0.0554 -1.0000 -1.0000 0932174 1576076945.10 151.4896 60.0022 32.0000 1.9815 1.9830 415.9534 416.3208 0.0554 -1.0000 -1.0000 0932237 1576076945.20 151.4896 60.0022 32.0000 1.9804 1.9819 416.1469 416.5146 0.0554 -1.0000 -1.0000 0932299 1576076945.30 151.4896 60.0022 32.0000 1.9813 1.9827 416.1086 416.4773 0.0557 -1.0000 -1.0000 0932362 1576076945.40 151.4879 60.0022 32.0000 1.9810 1.9825 416.0576 416.4255 0.0555 -1.0000 -1.0000 0932502 1576076945.50 151.4863 60.0022 32.0000 1.9819 1.9833 416.0320 416.4001 0.0555 -1.0000 -1.0000 0932580 1576076945.60 151.4863 60.0022 32.0000 1.9821 1.9836 415.9651 416.3329 0.0555 -1.0000 -1.0000 0932627 1576076945.70 151.4863 60.0022 32.0000 1.9828 1.9843 415.9188 416.2879 0.0556 -1.0000 -1.0000 0932690 1576076945.80 151.4863 60.0022 32.0000 1.9818 1.9832 415.9878 416.3554 0.0555 -1.0000 -1.0000 0932768 1576076945.90 151.4863 60.0022 32.0000 1.9813 1.9827 416.0689 416.4370 0.0555 -1.0000 -1.0000 0933002 1576076946.00 151.4768 60.0022 32.0000 1.9814 1.9828 416.1070 416.4748 0.0555 -1.0000 -1.0000 0933065 1576076946.10 151.4768 60.0022 32.0000 1.9823 1.9837 416.0210 416.3891 0.0554 -1.0000 -1.0000 0933127 1576076946.20 151.4768 60.0022 32.0000 1.9817 1.9831 415.8920 416.2593 0.0555 -1.0000 -1.0000 0933190 1576076946.30 151.4768 60.0022 32.0000 1.9815 1.9829 416.0408 416.4088 0.0555 -1.0000 -1.0000 0933268 1576076946.40 151.4768 60.0022 32.0000 1.9809 1.9824 416.0880 416.4569 0.0556 -1.0000 -1.0000 0933987 1576076946.50 151.6162 60.0022 32.0000 1.9807 1.9822 416.1621 416.5308 0.0555 -1.0000 -1.0000 0934049 1576076946.60 151.6278 60.0022 32.0000 1.9819 1.9833 416.1131 416.4808 0.0554 -1.0000 -1.0000 0934127 1576076946.70 151.6278 60.0022 32.0000 1.9821 1.9836 416.0125 416.3802 0.0554 -1.0000 -1.0000 0934190 1576076946.80 151.6278 60.0022 32.0000 1.9820 1.9834 415.9082 416.2761 0.0556 -1.0000 -1.0000 0934252 1576076946.90 151.6278 60.0022 32.0000 1.9824 1.9838 415.9471 416.3148 0.0554 -1.0000 -1.0000 0934377 1576076947.00 151.6278 60.0022 32.0000 1.9826 1.9840 416.0546 416.4220 0.0554 -1.0000 -1.0000 0934440 1576076947.10 151.6705 60.0022 32.0000 1.9820 1.9835 416.2074 416.5741 0.0553 -1.0000 -1.0000 0934502 1576076947.20 151.6705 60.0022 32.0000 1.9815 1.9829 416.2180 416.5858 0.0554 -1.0000 -1.0000 0934580 1576076947.30 151.6705 60.0022 32.0000 1.9817 1.9831 416.2195 416.5887 0.0557 -1.0000 -1.0000 0934643 1576076947.40 151.6705 60.0022 32.0000 1.9827 1.9841 416.0913 416.4600 0.0556 -1.0000 -1.0000 0934705 1576076947.50 151.6705 60.0022 32.0000 1.9813 1.9827 415.9934 416.3610 0.0554 -1.0000 -1.0000 0934784 1576076947.60 151.4588 60.0022 32.0000 1.9811 1.9825 416.1046 416.4715 0.0553 -1.0000 -1.0000 0934846 1576076947.70 151.4588 60.0022 32.0000 1.9807 1.9821 416.1797 416.5479 0.0555 -1.0000 -1.0000 0934908 1576076947.80 151.4588 60.0022 32.0000 1.9808 1.9822 416.0689 416.4368 0.0555 -1.0000 -1.0000 0934971 1576076947.90 151.4588 60.0022 32.0000 1.9817 1.9832 415.9919 416.3601 0.0556 -1.0000 -1.0000 0935034 1576076948.00 151.4588 60.0022 32.0000 1.9825 1.9840 415.9681 416.3361 0.0555 -1.0000 -1.0000 0935096 1576076948.10 151.4614 60.0022 32.0000 1.9820 1.9834 415.9346 416.3025 0.0555 -1.0000 -1.0000 0935174 1576076948.20 151.4626 60.0022 32.0000 1.9818 1.9833 415.9041 416.2730 0.0557 -1.0000 -1.0000 0935252 1576076948.30 151.4626 60.0022 32.0000 1.9810 1.9825 416.0208 416.3891 0.0555 -1.0000 -1.0000 0935315 1576076948.40 151.4626 60.0022 32.0000 1.9817 1.9832 416.1665 416.5357 0.0556 -1.0000 -1.0000 0935378 1576076948.50 151.4626 60.0022 32.0000 1.9806 1.9821 416.1415 416.5092 0.0554 -1.0000 -1.0000 0935768 1576076948.60 151.4632 60.0022 32.0000 1.9804 1.9818 415.9383 416.3061 0.0555 -1.0000 -1.0000 0935831 1576076948.70 151.4714 60.0022 32.0000 1.9811 1.9826 415.8203 416.1884 0.0555 -1.0000 -1.0000 0935893 1576076948.80 151.4714 60.0022 32.0000 1.9817 1.9831 415.8124 416.1803 0.0555 -1.0000 -1.0000 0935955 1576076948.90 151.4714 60.0022 32.0000 1.9816 1.9830 415.9270 416.2957 0.0554 -1.0000 -1.0000 0936034 1576076949.00 151.4714 60.0022 32.0000 1.9809 1.9823 416.0352 416.4041 0.0556 -1.0000 -1.0000 0936268 1576076949.10 151.4714 60.0022 32.0000 1.9801 1.9815 416.0691 416.4374 0.0556 -1.0000 -1.0000 0936330 1576076949.20 151.4775 60.0022 32.0000 1.9802 1.9816 416.0785 416.4472 0.0556 -1.0000 -1.0000 0936408 1576076949.30 151.4775 60.0022 32.0000 1.9806 1.9820 416.0512 416.4195 0.0556 -1.0000 -1.0000 0936471 1576076949.40 151.4775 60.0022 32.0000 1.9815 1.9829 415.9362 416.3051 0.0556 -1.0000 -1.0000 0936534 1576076949.50 151.4775 60.0022 32.0000 1.9815 1.9829 415.8900 416.2579 0.0555 -1.0000 -1.0000 0936768 1576076949.60 151.4775 60.0022 32.0000 1.9817 1.9831 415.8703 416.2400 0.0557 -1.0000 -1.0000 0936830 1576076949.70 151.4775 60.0022 32.0000 1.9817 1.9831 415.9962 416.3638 0.0555 -1.0000 -1.0000 0936893 1576076949.80 151.4402 60.0025 32.0000 1.9807 1.9822 416.0798 416.4476 0.0554 -1.0000 -1.0000 0936971 1576076949.90 151.4402 60.0025 32.0000 1.9806 1.9820 416.0833 416.4515 0.0556 -1.0000 -1.0000 0937018 1576076950.00 151.4402 60.0025 32.0000 1.9805 1.9819 416.0570 416.4250 0.0555 -1.0000 -1.0000 0937252 1576076950.10 151.4402 60.0025 32.0000 1.9825 1.9839 415.9897 416.3589 0.0557 -1.0000 -1.0000 0937331 1576076950.20 151.4402 60.0025 32.0000 1.9816 1.9830 415.9839 416.3526 0.0555 -1.0000 -1.0000 0937393 1576076950.30 151.5480 60.0025 32.0000 1.9820 1.9834 416.0001 416.3689 0.0556 -1.0000 -1.0000 0937471 1576076950.40 151.5480 60.0025 32.0000 1.9824 1.9838 415.9926 416.3611 0.0556 -1.0000 -1.0000 0937534 1576076950.50 151.5480 60.0025 32.0000 1.9811 1.9825 416.0820 416.4510 0.0557 -1.0000 -1.0000 0937752 1576076950.60 151.5480 60.0025 32.0000 1.9808 1.9822 416.1338 416.5023 0.0555 -1.0000 -1.0000 0937831 1576076950.70 151.5480 60.0025 32.0000 1.9809 1.9823 416.1258 416.4946 0.0556 -1.0000 -1.0000 0937893 1576076950.80 151.5480 60.0025 32.0000 1.9815 1.9830 416.1171 416.4856 0.0555 -1.0000 -1.0000 0937955 1576076950.90 151.5480 60.0025 32.0000 1.9817 1.9831 415.9366 416.3059 0.0557 -1.0000 -1.0000 0938018 1576076951.00 151.5412 60.0025 32.0000 1.9822 1.9836 415.9240 416.2924 0.0556 -1.0000 -1.0000 0938081 1576076951.10 151.5402 60.0025 32.0000 1.9809 1.9824 415.9967 416.3650 0.0555 -1.0000 -1.0000 0938143 1576076951.20 151.5402 60.0025 32.0000 1.9808 1.9822 416.1135 416.4825 0.0557 -1.0000 -1.0000 0938221 1576076951.30 151.5402 60.0025 32.0000 1.9813 1.9828 416.0507 416.4192 0.0557 -1.0000 -1.0000 0938284 1576076951.40 151.5402 60.0025 32.0000 1.9818 1.9833 415.9904 416.3594 0.0555 -1.0000 -1.0000 0938346 1576076951.50 151.5402 60.0025 32.0000 1.9817 1.9832 415.9218 416.2901 0.0556 -1.0000 -1.0000 0938424 1576076951.60 151.5004 60.0025 32.0000 1.9818 1.9833 415.9067 416.2750 0.0555 -1.0000 -1.0000 0939268 1576076951.70 151.5004 60.0025 32.0000 1.9817 1.9832 416.0530 416.4209 0.0556 -1.0000 -1.0000 0939331 1576076951.80 151.5004 60.0025 32.0000 1.9814 1.9828 416.0806 416.4487 0.0554 -1.0000 -1.0000 0939408 1576076951.90 151.5004 60.0025 32.0000 1.9812 1.9826 416.1635 416.5333 0.0557 -1.0000 -1.0000 0939471 1576076952.00 151.5004 60.0025 32.0000 1.9807 1.9821 416.0867 416.4561 0.0557 -1.0000 -1.0000 0939534 1576076952.10 151.4759 60.0025 32.0000 1.9817 1.9832 415.9519 416.3208 0.0556 -1.0000 -1.0000 0939612 1576076952.20 151.4759 60.0025 32.0000 1.9815 1.9830 415.9359 416.3049 0.0557 -1.0000 -1.0000 0939674 1576076952.30 151.4759 60.0025 32.0000 1.9814 1.9829 415.9513 416.3216 0.0558 -1.0000 -1.0000 0939737 1576076952.40 151.4759 60.0025 32.0000 1.9805 1.9819 416.0968 416.4662 0.0557 -1.0000 -1.0000 0939799 1576076952.50 151.4759 60.0025 32.0000 1.9806 1.9821 416.1463 416.5152 0.0556 -1.0000 -1.0000 0939878 1576076952.60 151.4541 60.0025 32.0000 1.9809 1.9824 416.1643 416.5331 0.0556 -1.0000 -1.0000 0940002 1576076952.70 151.4454 60.0025 32.0000 1.9813 1.9828 416.0677 416.4364 0.0556 -1.0000 -1.0000 0940065 1576076952.80 151.4454 60.0025 32.0000 1.9824 1.9839 416.0280 416.3969 0.0556 -1.0000 -1.0000 0940128 1576076952.90 151.4454 60.0025 32.0000 1.9821 1.9835 415.9717 416.3403 0.0556 -1.0000 -1.0000 0940205 1576076953.00 151.4454 60.0025 32.0000 1.9813 1.9827 415.9708 416.3388 0.0556 -1.0000 -1.0000 0940268 1576076953.10 151.4454 60.0025 32.0000 1.9801 1.9816 416.0826 416.4514 0.0556 -1.0000 -1.0000 0940330 1576076953.20 151.5064 60.0025 32.0000 1.9813 1.9828 416.0821 416.4506 0.0556 -1.0000 -1.0000 0940408 1576076953.30 151.5064 60.0025 32.0000 1.9818 1.9833 416.0073 416.3763 0.0556 -1.0000 -1.0000 0940471 1576076953.40 151.5064 60.0025 32.0000 1.9821 1.9836 415.9505 416.3190 0.0557 -1.0000 -1.0000 0940534 1576076953.50 151.5064 60.0025 32.0000 1.9821 1.9836 415.9649 416.3340 0.0556 -1.0000 -1.0000 0940596 1576076953.60 151.5064 60.0025 32.0000 1.9817 1.9831 416.0732 416.4422 0.0556 -1.0000 -1.0000 0940658 1576076953.70 151.5064 60.0025 32.0000 1.9815 1.9829 416.1404 416.5087 0.0555 -1.0000 -1.0000 0940721 1576076953.80 151.5064 60.0025 32.0000 1.9807 1.9822 416.0961 416.4644 0.0556 -1.0000 -1.0000 0940799 1576076953.90 151.5064 60.0025 32.0000 1.9806 1.9820 416.0879 416.4565 0.0555 -1.0000 -1.0000 0940862 1576076954.00 151.5064 60.0025 32.0000 1.9808 1.9822 415.9569 416.3248 0.0555 -1.0000 -1.0000 0940924 1576076954.10 151.4529 60.0025 32.0000 1.9814 1.9828 415.8927 416.2612 0.0556 -1.0000 -1.0000 0941581 1576076954.20 151.4528 60.0025 32.0000 1.9816 1.9831 415.9001 416.2683 0.0555 -1.0000 -1.0000 0941643 1576076954.30 151.4520 60.0025 32.0000 1.9805 1.9820 415.9494 416.3170 0.0554 -1.0000 -1.0000 0941721 1576076954.40 151.4520 60.0025 32.0000 1.9804 1.9819 416.0553 416.4239 0.0557 -1.0000 -1.0000 0941784 1576076954.50 151.4520 60.0025 32.0000 1.9806 1.9821 416.2002 416.5689 0.0556 -1.0000 -1.0000 0941846 1576076954.60 151.4520 60.0025 32.0000 1.9806 1.9821 416.1736 416.5419 0.0555 -1.0000 -1.0000 0941924 1576076954.70 151.4520 60.0025 32.0000 1.9819 1.9833 416.0695 416.4368 0.0554 -1.0000 -1.0000 0941987 1576076954.80 151.4043 60.0019 32.0000 1.9817 1.9831 415.9601 416.3289 0.0556 -1.0000 -1.0000 0942049 1576076954.90 151.4023 60.0019 32.0000 1.9820 1.9834 415.9772 416.3457 0.0556 -1.0000 -1.0000 0942112 1576076955.00 151.4023 60.0019 32.0000 1.9816 1.9830 415.8982 416.2659 0.0554 -1.0000 -1.0000 0942190 1576076955.10 151.4023 60.0019 32.0000 1.9814 1.9829 416.0135 416.3818 0.0555 -1.0000 -1.0000 0942362 1576076955.20 151.4023 60.0019 32.0000 1.9799 1.9814 416.0758 416.4442 0.0556 -1.0000 -1.0000 0942440 1576076955.30 151.4023 60.0019 32.0000 1.9810 1.9825 416.1497 416.5178 0.0554 -1.0000 -1.0000 0942502 1576076955.40 151.5062 60.0019 32.0000 1.9807 1.9822 416.1310 416.5003 0.0557 -1.0000 -1.0000 0942565 1576076955.50 151.5062 60.0019 32.0000 1.9814 1.9829 415.8268 416.1951 0.0555 -1.0000 -1.0000 0942643 1576076955.60 151.5062 60.0019 32.0000 1.9816 1.9830 416.0335 416.4006 0.0555 -1.0000 -1.0000 0942705 1576076955.70 151.5062 60.0019 32.0000 1.9815 1.9829 416.1143 416.4827 0.0555 -1.0000 -1.0000 0942768 1576076955.80 151.5062 60.0019 32.0000 1.9810 1.9824 416.1020 416.4700 0.0554 -1.0000 -1.0000 0942830 1576076955.90 151.5062 60.0019 32.0000 1.9818 1.9832 416.1207 416.4887 0.0555 -1.0000 -1.0000 0942893 1576076956.00 151.4612 60.0019 32.0000 1.9816 1.9831 416.1036 416.4727 0.0557 -1.0000 -1.0000 0942955 1576076956.10 151.4612 60.0019 32.0000 1.9818 1.9833 415.9870 416.3552 0.0555 -1.0000 -1.0000 0943034 1576076956.20 151.4612 60.0019 32.0000 1.9827 1.9841 415.9679 416.3354 0.0555 -1.0000 -1.0000 0943268 1576076956.30 151.4612 60.0019 32.0000 1.9812 1.9827 415.9904 416.3585 0.0555 -1.0000 -1.0000 0943346 1576076956.40 151.4612 60.0019 32.0000 1.9805 1.9820 416.0540 416.4225 0.0556 -1.0000 -1.0000 0943408 1576076956.50 151.4729 60.0019 32.0000 1.9807 1.9822 416.1128 416.4805 0.0554 -1.0000 -1.0000 0943471 1576076956.60 151.4890 60.0019 32.0000 1.9808 1.9822 416.0071 416.3751 0.0556 -1.0000 -1.0000 0943549 1576076956.70 151.4890 60.0019 32.0000 1.9809 1.9824 415.9085 416.2769 0.0555 -1.0000 -1.0000 0943768 1576076956.80 151.4890 60.0019 32.0000 1.9811 1.9826 415.9506 416.3184 0.0555 -1.0000 -1.0000 0943831 1576076956.90 151.4890 60.0019 32.0000 1.9809 1.9824 415.9647 416.3323 0.0554 -1.0000 -1.0000 0943908 1576076957.00 151.4890 60.0019 32.0000 1.9809 1.9823 416.1217 416.4897 0.0555 -1.0000 -1.0000 0943971 1576076957.10 151.5044 60.0019 32.0000 1.9812 1.9826 416.0361 416.4034 0.0553 -1.0000 -1.0000 0944034 1576076957.20 151.5044 60.0019 32.0000 1.9819 1.9834 415.9060 416.2736 0.0555 -1.0000 -1.0000 0944518 1576076957.30 151.5044 60.0019 32.0000 1.9825 1.9839 415.9769 416.3453 0.0556 -1.0000 -1.0000 0944580 1576076957.40 151.5044 60.0019 32.0000 1.9810 1.9824 416.0373 416.4059 0.0556 -1.0000 -1.0000 0944643 1576076957.50 151.5044 60.0019 32.0000 1.9816 1.9831 416.0273 416.3955 0.0555 -1.0000 -1.0000 0944721 1576076957.60 151.5044 60.0019 32.0000 1.9816 1.9830 416.1036 416.4720 0.0555 -1.0000 -1.0000 0944784 1576076957.70 151.4608 60.0019 32.0000 1.9816 1.9831 416.1722 416.5405 0.0555 -1.0000 -1.0000 0945018 1576076957.80 151.4608 60.0019 32.0000 1.9817 1.9832 416.0188 416.3866 0.0555 -1.0000 -1.0000 0945096 1576076957.90 151.4608 60.0019 32.0000 1.9821 1.9836 415.8855 416.2544 0.0556 -1.0000 -1.0000 0945158 1576076958.00 151.4608 60.0019 32.0000 1.9822 1.9836 415.9609 416.3290 0.0555 -1.0000 -1.0000 0945221 1576076958.10 151.4608 60.0019 32.0000 1.9819 1.9833 415.9650 416.3336 0.0556 -1.0000 -1.0000 0945284 1576076958.20 151.4495 60.0019 32.0000 1.9807 1.9821 416.0675 416.4359 0.0556 -1.0000 -1.0000 0945596 1576076958.30 151.4495 60.0019 32.0000 1.9814 1.9828 416.1051 416.4741 0.0556 -1.0000 -1.0000 0945674 1576076958.40 151.4495 60.0019 32.0000 1.9809 1.9824 415.9971 416.3658 0.0556 -1.0000 -1.0000 0945737 1576076958.50 151.4495 60.0019 32.0000 1.9821 1.9835 416.0420 416.4101 0.0555 -1.0000 -1.0000 0945799 1576076958.60 151.4495 60.0019 32.0000 1.9822 1.9836 415.9046 416.2736 0.0557 -1.0000 -1.0000 0945862 1576076958.70 151.4540 60.0019 32.0000 1.9820 1.9834 415.9842 416.3525 0.0554 -1.0000 -1.0000 0945924 1576076958.80 151.5351 60.0019 32.0000 1.9811 1.9825 416.0296 416.3969 0.0554 -1.0000 -1.0000 0946065 1576076958.90 151.5351 60.0019 32.0000 1.9814 1.9829 415.9921 416.3602 0.0556 -1.0000 -1.0000 0946127 1576076959.00 151.5351 60.0019 32.0000 1.9821 1.9836 415.9759 416.3442 0.0555 -1.0000 -1.0000 0946190 1576076959.10 151.5351 60.0019 32.0000 1.9820 1.9835 415.8982 416.2666 0.0556 -1.0000 -1.0000 0946252 1576076959.20 151.5351 60.0019 32.0000 1.9815 1.9829 415.8893 416.2580 0.0556 -1.0000 -1.0000 0946330 1576076959.30 151.5266 60.0019 32.0000 1.9808 1.9822 416.0604 416.4287 0.0555 -1.0000 -1.0000 0946393 1576076959.40 151.5263 60.0019 32.0000 1.9810 1.9824 416.1221 416.4903 0.0555 -1.0000 -1.0000 0946455 1576076959.50 151.5263 60.0019 32.0000 1.9806 1.9820 416.1386 416.5065 0.0555 -1.0000 -1.0000 0946518 1576076959.60 151.5263 60.0019 32.0000 1.9809 1.9824 416.1160 416.4846 0.0556 -1.0000 -1.0000 0946580 1576076959.70 151.5263 60.0019 32.0000 1.9816 1.9830 416.0530 416.4215 0.0556 -1.0000 -1.0000 0946643 1576076959.80 151.4797 60.0026 32.0000 1.9817 1.9831 415.8997 416.2682 0.0555 -1.0000 -1.0000 0947143 1576076959.90 151.4456 60.0031 32.0000 1.9816 1.9831 415.8885 416.2569 0.0557 -1.0000 -1.0000 0947205 1576076960.00 151.4456 60.0031 32.0000 1.9823 1.9837 415.9698 416.3386 0.0556 -1.0000 -1.0000 0947268 1576076960.10 151.4456 60.0031 32.0000 1.9817 1.9831 416.1295 416.4986 0.0556 -1.0000 -1.0000 0947331 1576076960.20 151.4456 60.0031 32.0000 1.9810 1.9824 416.0721 416.4408 0.0556 -1.0000 -1.0000 0947393 1576076960.30 151.4456 60.0031 32.0000 1.9813 1.9828 416.0734 416.4423 0.0557 -1.0000 -1.0000 0947471 1576076960.40 151.4456 60.0031 32.0000 1.9818 1.9833 415.9651 416.3335 0.0555 -1.0000 -1.0000 0947534 1576076960.50 151.4090 60.0031 32.0000 1.9813 1.9827 416.0117 416.3803 0.0556 -1.0000 -1.0000 0947596 1576076960.60 151.4090 60.0031 32.0000 1.9822 1.9836 415.9318 416.3004 0.0556 -1.0000 -1.0000 0947674 1576076960.70 151.4090 60.0031 32.0000 1.9811 1.9826 415.9831 416.3520 0.0557 -1.0000 -1.0000 0947737 1576076960.80 151.4090 60.0031 32.0000 1.9814 1.9828 416.0903 416.4597 0.0557 -1.0000 -1.0000 0947846 1576076960.90 151.4090 60.0031 32.0000 1.9812 1.9826 416.2085 416.5776 0.0557 -1.0000 -1.0000 0947924 1576076961.00 151.5302 60.0031 32.0000 1.9817 1.9832 416.1499 416.5197 0.0557 -1.0000 -1.0000 0947987 1576076961.10 151.5302 60.0031 32.0000 1.9816 1.9831 416.0496 416.4177 0.0555 -1.0000 -1.0000 0948049 1576076961.20 151.5302 60.0031 32.0000 1.9818 1.9833 416.0307 416.3990 0.0556 -1.0000 -1.0000 0948127 1576076961.30 151.5302 60.0031 32.0000 1.9817 1.9832 416.0449 416.4142 0.0557 -1.0000 -1.0000 0948362 1576076961.40 151.5302 60.0031 32.0000 1.9808 1.9822 416.0240 416.3921 0.0555 -1.0000 -1.0000 0948424 1576076961.50 151.5302 60.0031 32.0000 1.9816 1.9830 416.0914 416.4602 0.0557 -1.0000 -1.0000 0948487 1576076961.60 151.4187 60.0031 32.0000 1.9806 1.9821 416.1337 416.5033 0.0557 -1.0000 -1.0000 0948549 1576076961.70 151.4187 60.0031 32.0000 1.9809 1.9823 416.1320 416.5001 0.0555 -1.0000 -1.0000 0948627 1576076961.80 151.4187 60.0031 32.0000 1.9817 1.9831 416.0685 416.4369 0.0555 -1.0000 -1.0000 0948862 1576076961.90 151.4187 60.0031 32.0000 1.9806 1.9821 416.0779 416.4467 0.0557 -1.0000 -1.0000 0948924 1576076962.00 151.4187 60.0031 32.0000 1.9815 1.9829 415.8934 416.2625 0.0557 -1.0000 -1.0000 0948987 1576076962.10 151.3851 60.0031 32.0000 1.9810 1.9824 415.8897 416.2602 0.0558 -1.0000 -1.0000 0949049 1576076962.20 151.3809 60.0031 32.0000 1.9814 1.9829 415.9764 416.3453 0.0556 -1.0000 -1.0000 0949112 1576076962.30 151.3809 60.0031 32.0000 1.9805 1.9820 415.9402 416.3086 0.0556 -1.0000 -1.0000 0949190 1576076962.40 151.3809 60.0031 32.0000 1.9815 1.9829 416.1357 416.5044 0.0557 -1.0000 -1.0000 0949878 1576076962.50 151.3809 60.0031 32.0000 1.9811 1.9825 416.0719 416.4420 0.0557 -1.0000 -1.0000 0949940 1576076962.60 151.3891 60.0031 32.0000 1.9821 1.9835 415.9238 416.2933 0.0558 -1.0000 -1.0000 0950018 1576076962.70 151.4834 60.0031 32.0000 1.9815 1.9829 415.9508 416.3201 0.0557 -1.0000 -1.0000 0950081 1576076962.80 151.4834 60.0031 32.0000 1.9815 1.9830 416.0639 416.4340 0.0558 -1.0000 -1.0000 0950143 1576076962.90 151.4834 60.0031 32.0000 1.9806 1.9820 416.0829 416.4522 0.0556 -1.0000 -1.0000 0950221 1576076963.00 151.4834 60.0031 32.0000 1.9804 1.9819 416.1214 416.4916 0.0558 -1.0000 -1.0000 0950284 1576076963.10 151.4834 60.0031 32.0000 1.9814 1.9828 416.1418 416.5122 0.0558 -1.0000 -1.0000 0950346 1576076963.20 151.5505 60.0031 32.0000 1.9815 1.9830 416.1466 416.5167 0.0558 -1.0000 -1.0000 0950424 1576076963.30 151.5505 60.0031 32.0000 1.9820 1.9835 416.0683 416.4386 0.0558 -1.0000 -1.0000 0950471 1576076963.40 151.5505 60.0031 32.0000 1.9816 1.9831 416.0099 416.3799 0.0558 -1.0000 -1.0000 0950580 1576076963.50 151.5505 60.0031 32.0000 1.9820 1.9834 415.9821 416.3523 0.0559 -1.0000 -1.0000 0950643 1576076963.60 151.5505 60.0031 32.0000 1.9815 1.9829 415.9559 416.3263 0.0559 -1.0000 -1.0000 0950705 1576076963.70 151.5627 60.0031 32.0000 1.9813 1.9827 416.0675 416.4381 0.0559 -1.0000 -1.0000 0950768 1576076963.80 151.5709 60.0031 32.0000 1.9813 1.9827 416.1270 416.4979 0.0559 -1.0000 -1.0000 0950846 1576076963.90 151.5709 60.0031 32.0000 1.9820 1.9835 416.1454 416.5152 0.0557 -1.0000 -1.0000 0951018 1576076964.00 151.5709 60.0031 32.0000 1.9818 1.9832 416.0446 416.4143 0.0558 -1.0000 -1.0000 0951080 1576076964.10 151.5709 60.0031 32.0000 1.9821 1.9836 415.9377 416.3078 0.0558 -1.0000 -1.0000 0951158 1576076964.20 151.5709 60.0031 32.0000 1.9821 1.9836 415.9843 416.3549 0.0559 -1.0000 -1.0000 0951221 1576076964.30 151.4784 60.0031 32.0000 1.9820 1.9835 416.0418 416.4129 0.0560 -1.0000 -1.0000 0951299 1576076964.40 151.4784 60.0031 32.0000 1.9819 1.9834 416.1509 416.5213 0.0558 -1.0000 -1.0000 0951362 1576076964.50 151.4784 60.0031 32.0000 1.9810 1.9825 416.1915 416.5613 0.0558 -1.0000 -1.0000 0951487 1576076964.60 151.4784 60.0031 32.0000 1.9815 1.9829 416.0271 416.3967 0.0558 -1.0000 -1.0000 0951565 1576076964.70 151.4784 60.0031 32.0000 1.9819 1.9834 415.9164 416.2867 0.0559 -1.0000 -1.0000 0951628 1576076964.80 151.4762 60.0027 32.0000 1.9818 1.9833 416.0552 416.4255 0.0558 -1.0000 -1.0000 0951690 1576076964.90 151.4762 60.0027 32.0000 1.9816 1.9830 416.1532 416.5230 0.0557 -1.0000 -1.0000 0951768 1576076965.00 151.4762 60.0027 32.0000 1.9820 1.9835 416.0835 416.4530 0.0558 -1.0000 -1.0000 0952034 1576076965.10 151.4762 60.0027 32.0000 1.9825 1.9839 416.0371 416.4066 0.0558 -1.0000 -1.0000 0952096 1576076965.20 151.4762 60.0027 32.0000 1.9819 1.9833 415.9813 416.3515 0.0559 -1.0000 -1.0000 0952174 1576076965.30 151.4807 60.0027 32.0000 1.9826 1.9840 415.9704 416.3390 0.0557 -1.0000 -1.0000 0952237 1576076965.40 151.5272 60.0027 32.0000 1.9818 1.9832 416.0562 416.4264 0.0559 -1.0000 -1.0000 0952299 1576076965.50 151.5272 60.0027 32.0000 1.9812 1.9827 416.1314 416.5017 0.0558 -1.0000 -1.0000 0952877 1576076965.60 151.5272 60.0027 32.0000 1.9815 1.9830 416.1680 416.5387 0.0559 -1.0000 -1.0000 0952940 1576076965.70 151.5272 60.0027 32.0000 1.9810 1.9825 416.0765 416.4466 0.0558 -1.0000 -1.0000 0953002 1576076965.80 151.5272 60.0027 32.0000 1.9812 1.9826 416.0200 416.3898 0.0558 -1.0000 -1.0000 0953065 1576076965.90 151.5272 60.0027 32.0000 1.9819 1.9834 415.9397 416.3102 0.0559 -1.0000 -1.0000 0953127 1576076966.00 151.5325 60.0027 32.0000 1.9812 1.9826 415.9807 416.3505 0.0558 -1.0000 -1.0000 0953252 1576076966.10 151.5325 60.0027 32.0000 1.9812 1.9826 416.0348 416.4048 0.0558 -1.0000 -1.0000 0953331 1576076966.20 151.5325 60.0027 32.0000 1.9809 1.9824 416.1590 416.5285 0.0556 -1.0000 -1.0000 0953378 1576076966.30 151.5325 60.0027 32.0000 1.9813 1.9827 416.2212 416.5919 0.0559 -1.0000 -1.0000 0953455 1576076966.40 151.5325 60.0027 32.0000 1.9811 1.9826 416.1596 416.5301 0.0559 -1.0000 -1.0000 0953518 1576076966.50 151.5295 60.0027 32.0000 1.9812 1.9826 415.9996 416.3703 0.0559 -1.0000 -1.0000 0953580 1576076966.60 151.5268 60.0027 32.0000 1.9812 1.9827 416.0069 416.3762 0.0557 -1.0000 -1.0000 0953768 1576076966.70 151.5268 60.0027 32.0000 1.9815 1.9829 416.1710 416.5408 0.0558 -1.0000 -1.0000 0953831 1576076966.80 151.5268 60.0027 32.0000 1.9813 1.9828 416.2033 416.5734 0.0558 -1.0000 -1.0000 0953893 1576076966.90 151.5268 60.0027 32.0000 1.9813 1.9828 416.1078 416.4780 0.0558 -1.0000 -1.0000 0953971 1576076967.00 151.5268 60.0027 32.0000 1.9821 1.9836 415.9976 416.3673 0.0557 -1.0000 -1.0000 0954034 1576076967.10 151.4886 60.0027 32.0000 1.9822 1.9836 415.9966 416.3650 0.0556 -1.0000 -1.0000 0954268 1576076967.20 151.4886 60.0027 32.0000 1.9821 1.9835 416.0847 416.4539 0.0557 -1.0000 -1.0000 0954330 1576076967.30 151.4886 60.0027 32.0000 1.9819 1.9834 416.1595 416.5289 0.0558 -1.0000 -1.0000 0954408 1576076967.40 151.4886 60.0027 32.0000 1.9817 1.9832 416.2014 416.5707 0.0557 -1.0000 -1.0000 0954471 1576076967.50 151.4886 60.0027 32.0000 1.9821 1.9836 416.0331 416.4029 0.0558 -1.0000 -1.0000 0954533 1576076967.60 151.4841 60.0027 32.0000 1.9826 1.9841 416.0150 416.3852 0.0559 -1.0000 -1.0000 0954768 1576076967.70 151.4839 60.0027 32.0000 1.9820 1.9834 415.9717 416.3402 0.0556 -1.0000 -1.0000 0954830 1576076967.80 151.4839 60.0027 32.0000 1.9820 1.9835 416.0685 416.4373 0.0556 -1.0000 -1.0000 0954908 1576076967.90 151.4839 60.0027 32.0000 1.9817 1.9831 416.1385 416.5082 0.0558 -1.0000 -1.0000 0954971 1576076968.00 151.4839 60.0027 32.0000 1.9816 1.9831 416.2202 416.5896 0.0557 -1.0000 -1.0000 0955034 1576076968.10 151.4839 60.0027 32.0000 1.9809 1.9823 416.1826 416.5520 0.0557 -1.0000 -1.0000 0955284 1576076968.20 151.6190 60.0027 32.0000 1.9824 1.9839 416.0189 416.3884 0.0557 -1.0000 -1.0000 0955346 1576076968.30 151.6190 60.0027 32.0000 1.9826 1.9840 416.0132 416.3823 0.0557 -1.0000 -1.0000 0955424 1576076968.40 151.6190 60.0027 32.0000 1.9821 1.9836 416.0505 416.4184 0.0556 -1.0000 -1.0000 0955487 1576076968.50 151.6190 60.0027 32.0000 1.9815 1.9829 416.1926 416.5615 0.0557 -1.0000 -1.0000 0955549 1576076968.60 151.6190 60.0027 32.0000 1.9808 1.9823 416.2481 416.6174 0.0557 -1.0000 -1.0000 0955612 1576076968.70 151.5514 60.0027 32.0000 1.9815 1.9830 416.0631 416.4345 0.0559 -1.0000 -1.0000 0955674 1576076968.80 151.5514 60.0027 32.0000 1.9823 1.9838 415.9701 416.3399 0.0558 -1.0000 -1.0000 0955737 1576076968.90 151.5514 60.0027 32.0000 1.9823 1.9838 415.9964 416.3665 0.0558 -1.0000 -1.0000 0955815 1576076969.00 151.5514 60.0027 32.0000 1.9809 1.9823 416.0864 416.4562 0.0558 -1.0000 -1.0000 0955878 1576076969.10 151.5514 60.0027 32.0000 1.9812 1.9827 416.0096 416.3791 0.0557 -1.0000 -1.0000 0956346 1576076969.20 151.5494 60.0027 32.0000 1.9813 1.9828 416.0869 416.4562 0.0557 -1.0000 -1.0000 0956424 1576076969.30 151.5106 60.0027 32.0000 1.9812 1.9826 416.1033 416.4732 0.0558 -1.0000 -1.0000 0956487 1576076969.40 151.5106 60.0027 32.0000 1.9819 1.9834 416.0622 416.4314 0.0557 -1.0000 -1.0000 0956549 1576076969.50 151.5106 60.0027 32.0000 1.9822 1.9836 415.9780 416.3472 0.0557 -1.0000 -1.0000 0956627 1576076969.60 151.5106 60.0027 32.0000 1.9823 1.9838 415.9722 416.3418 0.0557 -1.0000 -1.0000 0956690 1576076969.70 151.5106 60.0027 32.0000 1.9814 1.9828 415.9967 416.3658 0.0557 -1.0000 -1.0000 0956752 1576076969.80 151.4651 60.0027 32.0000 1.9807 1.9821 416.0043 416.3728 0.0555 -1.0000 -1.0000 0956830 1576076969.90 151.4651 60.0027 32.0000 1.9816 1.9831 416.0621 416.4316 0.0557 -1.0000 -1.0000 0956893 1576076970.00 151.4651 60.0027 32.0000 1.9824 1.9838 416.1342 416.5033 0.0557 -1.0000 -1.0000 0956955 1576076970.10 151.4651 60.0027 32.0000 1.9815 1.9830 416.1536 416.5227 0.0557 -1.0000 -1.0000 0957018 1576076970.20 151.4651 60.0027 32.0000 1.9817 1.9832 416.0676 416.4371 0.0557 -1.0000 -1.0000 0957299 1576076970.30 151.4651 60.0027 32.0000 1.9817 1.9831 415.9605 416.3298 0.0557 -1.0000 -1.0000 0957378 1576076970.40 151.5165 60.0027 32.0000 1.9811 1.9825 415.9272 416.2967 0.0558 -1.0000 -1.0000 0957440 1576076970.50 151.5165 60.0027 32.0000 1.9810 1.9825 416.0677 416.4378 0.0558 -1.0000 -1.0000 0957502 1576076970.60 151.5165 60.0027 32.0000 1.9822 1.9837 416.0830 416.4529 0.0557 -1.0000 -1.0000 0957581 1576076970.70 151.5165 60.0027 32.0000 1.9825 1.9839 416.0512 416.4187 0.0556 -1.0000 -1.0000 0957752 1576076970.80 151.5165 60.0027 32.0000 1.9815 1.9829 416.0002 416.3692 0.0556 -1.0000 -1.0000 0957815 1576076970.90 151.6262 60.0027 32.0000 1.9818 1.9833 415.9958 416.3647 0.0557 -1.0000 -1.0000 0957893 1576076971.00 151.6262 60.0027 32.0000 1.9820 1.9835 416.0750 416.4452 0.0557 -1.0000 -1.0000 0957955 1576076971.10 151.6262 60.0027 32.0000 1.9817 1.9831 416.1076 416.4763 0.0556 -1.0000 -1.0000 0958018 1576076971.20 151.6262 60.0027 32.0000 1.9833 1.9847 416.0595 416.4288 0.0557 -1.0000 -1.0000 0958315 1576076971.30 151.6262 60.0027 32.0000 1.9826 1.9840 416.0144 416.3845 0.0558 -1.0000 -1.0000 0958377 1576076971.40 151.6242 60.0027 32.0000 1.9818 1.9833 415.9880 416.3579 0.0558 -1.0000 -1.0000 0958455 1576076971.50 151.6197 60.0027 32.0000 1.9823 1.9837 415.9643 416.3329 0.0555 -1.0000 -1.0000 0958518 1576076971.60 151.6197 60.0027 32.0000 1.9820 1.9835 416.1044 416.4737 0.0558 -1.0000 -1.0000 0958580 1576076971.70 151.6197 60.0027 32.0000 1.9817 1.9831 416.2258 416.5951 0.0557 -1.0000 -1.0000 0958768 1576076971.80 151.6197 60.0027 32.0000 1.9813 1.9828 416.1990 416.5688 0.0558 -1.0000 -1.0000 0958830 1576076971.90 151.6069 60.0027 32.0000 1.9821 1.9835 416.1490 416.5189 0.0556 -1.0000 -1.0000 0958893 1576076972.00 151.5043 60.0027 32.0000 1.9825 1.9840 415.9983 416.3682 0.0557 -1.0000 -1.0000 0958955 1576076972.10 151.5043 60.0027 32.0000 1.9828 1.9843 415.9103 416.2788 0.0556 -1.0000 -1.0000 0959034 1576076972.20 151.5043 60.0027 32.0000 1.9822 1.9836 416.0534 416.4235 0.0559 -1.0000 -1.0000 0959252 1576076972.30 151.5043 60.0027 32.0000 1.9812 1.9826 416.1132 416.4831 0.0558 -1.0000 -1.0000 0959331 1576076972.40 151.5043 60.0027 32.0000 1.9814 1.9829 416.2132 416.5825 0.0557 -1.0000 -1.0000 0959393 1576076972.50 151.4418 60.0027 32.0000 1.9824 1.9839 416.0558 416.4252 0.0557 -1.0000 -1.0000 0959455 1576076972.60 151.4181 60.0027 32.0000 1.9826 1.9841 415.8964 416.2665 0.0558 -1.0000 -1.0000 0959534 1576076972.70 151.4181 60.0027 32.0000 1.9822 1.9837 415.9448 416.3129 0.0556 -1.0000 -1.0000 1000752 1576076972.80 151.4181 60.0027 32.0000 1.9809 1.9824 416.1453 416.5151 0.0556 -1.0000 -1.0000 1000815 1576076972.90 151.4181 60.0027 32.0000 1.9807 1.9821 416.1473 416.5162 0.0557 -1.0000 -1.0000 1000877 1576076973.00 151.4196 60.0027 32.0000 1.9808 1.9822 416.1626 416.5337 0.0559 -1.0000 -1.0000 1000940 1576076973.10 151.4386 60.0027 32.0000 1.9819 1.9833 416.0004 416.3703 0.0558 -1.0000 -1.0000 1001002 1576076973.20 151.4386 60.0027 32.0000 1.9817 1.9832 415.9173 416.2866 0.0557 -1.0000 -1.0000 1001080 1576076973.30 151.4386 60.0027 32.0000 1.9820 1.9834 415.9822 416.3517 0.0557 -1.0000 -1.0000 1001143 1576076973.40 151.4386 60.0027 32.0000 1.9821 1.9835 415.9830 416.3517 0.0556 -1.0000 -1.0000 1001205 1576076973.50 151.4386 60.0027 32.0000 1.9817 1.9831 416.0896 416.4585 0.0557 -1.0000 -1.0000 1001283 1576076973.60 151.5354 60.0027 32.0000 1.9812 1.9827 416.1228 416.4922 0.0557 -1.0000 -1.0000 1001346 1576076973.70 151.5354 60.0027 32.0000 1.9813 1.9827 416.0990 416.4688 0.0558 -1.0000 -1.0000 1001409 1576076973.80 151.5354 60.0027 32.0000 1.9823 1.9838 416.0807 416.4510 0.0559 -1.0000 -1.0000 1001487 1576076973.90 151.5354 60.0027 32.0000 1.9821 1.9835 415.9634 416.3333 0.0557 -1.0000 -1.0000 1001549 1576076974.00 151.5354 60.0027 32.0000 1.9818 1.9833 415.9257 416.2947 0.0558 -1.0000 -1.0000 1001596 1576076974.10 151.5127 60.0026 32.0000 1.9811 1.9826 415.9575 416.3277 0.0558 -1.0000 -1.0000 1001674 1576076974.20 151.4211 60.0020 32.0000 1.9810 1.9824 416.0571 416.4263 0.0557 -1.0000 -1.0000 1001737 1576076974.30 151.4211 60.0020 32.0000 1.9808 1.9823 416.0786 416.4485 0.0558 -1.0000 -1.0000 1001815 1576076974.40 151.4211 60.0020 32.0000 1.9813 1.9828 416.0963 416.4666 0.0558 -1.0000 -1.0000 1001877 1576076974.50 151.4211 60.0020 32.0000 1.9812 1.9826 416.0325 416.4028 0.0559 -1.0000 -1.0000 1001940 1576076974.60 151.4211 60.0020 32.0000 1.9811 1.9825 415.8915 416.2611 0.0557 -1.0000 -1.0000 1002002 1576076974.70 151.4211 60.0020 32.0000 1.9826 1.9840 415.8831 416.2513 0.0556 -1.0000 -1.0000 1002065 1576076974.80 151.4211 60.0020 32.0000 1.9815 1.9830 415.9287 416.2985 0.0558 -1.0000 -1.0000 1002143 1576076974.90 151.4211 60.0020 32.0000 1.9822 1.9837 415.9852 416.3539 0.0556 -1.0000 -1.0000 1002284 1576076975.00 151.4211 60.0020 32.0000 1.9809 1.9823 416.0434 416.4134 0.0559 -1.0000 -1.0000 1002346 1576076975.10 151.4211 60.0020 32.0000 1.9815 1.9829 415.9628 416.3332 0.0558 -1.0000 -1.0000 1002408 1576076975.20 151.4027 60.0020 32.0000 1.9818 1.9833 415.9015 416.2721 0.0559 -1.0000 -1.0000 1002471 1576076975.30 151.3982 60.0020 32.0000 1.9813 1.9827 415.8997 416.2687 0.0557 -1.0000 -1.0000 1002534 1576076975.40 151.3982 60.0020 32.0000 1.9807 1.9821 416.0133 416.3816 0.0556 -1.0000 -1.0000 1002768 1576076975.50 151.3982 60.0020 32.0000 1.9810 1.9824 416.1424 416.5122 0.0559 -1.0000 -1.0000 1002846 1576076975.60 151.3982 60.0020 32.0000 1.9808 1.9823 416.1118 416.4818 0.0558 -1.0000 -1.0000 1002908 1576076975.70 151.3982 60.0020 32.0000 1.9812 1.9827 415.9974 416.3670 0.0558 -1.0000 -1.0000 1002971 1576076975.80 151.3982 60.0020 32.0000 1.9811 1.9825 415.9404 416.3098 0.0557 -1.0000 -1.0000 1003049 1576076975.90 151.4101 60.0020 32.0000 1.9814 1.9829 415.9994 416.3688 0.0557 -1.0000 -1.0000 1003377 1576076976.00 151.4101 60.0020 32.0000 1.9810 1.9825 415.9993 416.3695 0.0558 -1.0000 -1.0000 1003440 1576076976.10 151.4101 60.0020 32.0000 1.9809 1.9824 416.0203 416.3909 0.0559 -1.0000 -1.0000 1003502 1576076976.20 151.4101 60.0020 32.0000 1.9814 1.9829 416.1223 416.4924 0.0558 -1.0000 -1.0000 1003565 1576076976.30 151.4101 60.0020 32.0000 1.9810 1.9824 416.0396 416.4098 0.0558 -1.0000 -1.0000 1003643 1576076976.40 151.5223 60.0020 32.0000 1.9820 1.9834 416.0669 416.4361 0.0556 -1.0000 -1.0000 1003768 1576076976.50 151.5223 60.0020 32.0000 1.9814 1.9828 416.0070 416.3763 0.0557 -1.0000 -1.0000 1003831 1576076976.60 151.5223 60.0020 32.0000 1.9813 1.9827 415.9555 416.3257 0.0558 -1.0000 -1.0000 1003908 1576076976.70 151.5223 60.0020 32.0000 1.9813 1.9827 416.0791 416.4485 0.0557 -1.0000 -1.0000 1003971 1576076976.80 151.5223 60.0020 32.0000 1.9808 1.9823 416.1325 416.5019 0.0557 -1.0000 -1.0000 1004034 1576076976.90 151.5172 60.0020 32.0000 1.9807 1.9822 416.1541 416.5234 0.0556 -1.0000 -1.0000 1004112 1576076977.00 151.5119 60.0020 32.0000 1.9806 1.9820 415.9881 416.3572 0.0557 -1.0000 -1.0000 1004174 1576076977.10 151.5119 60.0020 32.0000 1.9816 1.9831 415.8981 416.2682 0.0558 -1.0000 -1.0000 1004237 1576076977.20 151.5119 60.0020 32.0000 1.9821 1.9836 415.9669 416.3364 0.0557 -1.0000 -1.0000 1004299 1576076977.30 151.5119 60.0020 32.0000 1.9819 1.9833 416.0204 416.3899 0.0557 -1.0000 -1.0000 1004362 1576076977.40 151.5119 60.0020 32.0000 1.9809 1.9823 416.1642 416.5340 0.0557 -1.0000 -1.0000 1004424 1576076977.50 151.4944 60.0020 32.0000 1.9810 1.9824 416.1081 416.4782 0.0558 -1.0000 -1.0000 1004502 1576076977.60 151.4944 60.0020 32.0000 1.9812 1.9826 416.0125 416.3815 0.0556 -1.0000 -1.0000 1004565 1576076977.70 151.4944 60.0020 32.0000 1.9818 1.9833 416.0134 416.3826 0.0557 -1.0000 -1.0000 1004627 1576076977.80 151.4944 60.0020 32.0000 1.9818 1.9832 415.9328 416.3018 0.0557 -1.0000 -1.0000 1004705 1576076977.90 151.4944 60.0020 32.0000 1.9817 1.9831 415.9841 416.3547 0.0559 -1.0000 -1.0000 1005080 1576076978.00 151.4780 60.0020 32.0000 1.9815 1.9830 416.0318 416.4009 0.0556 -1.0000 -1.0000 1005143 1576076978.10 151.4374 60.0020 32.0000 1.9813 1.9828 416.1747 416.5443 0.0557 -1.0000 -1.0000 1005221 1576076978.20 151.4374 60.0020 32.0000 1.9811 1.9826 416.1681 416.5371 0.0556 -1.0000 -1.0000 1005284 1576076978.30 151.4374 60.0020 32.0000 1.9816 1.9831 416.1771 416.5463 0.0557 -1.0000 -1.0000 1005346 1576076978.40 151.4374 60.0020 32.0000 1.9813 1.9827 416.0281 416.3970 0.0557 -1.0000 -1.0000 1005596 1576076978.50 151.4374 60.0020 32.0000 1.9821 1.9835 416.0446 416.4151 0.0558 -1.0000 -1.0000 1005658 1576076978.60 151.4173 60.0020 32.0000 1.9828 1.9842 416.0459 416.4156 0.0557 -1.0000 -1.0000 1005737 1576076978.70 151.4147 60.0020 32.0000 1.9823 1.9838 416.0931 416.4619 0.0556 -1.0000 -1.0000 1005799 1576076978.80 151.4147 60.0020 32.0000 1.9815 1.9829 416.1168 416.4853 0.0555 -1.0000 -1.0000 1005862 1576076978.90 151.4147 60.0020 32.0000 1.9811 1.9825 416.1572 416.5257 0.0556 -1.0000 -1.0000 1005924 1576076979.00 151.4147 60.0020 32.0000 1.9803 1.9817 416.0606 416.4297 0.0557 -1.0000 -1.0000 1006034 1576076979.10 151.4195 60.0020 32.0000 1.9813 1.9827 415.9013 416.2705 0.0557 -1.0000 -1.0000 1006096 1576076979.20 151.5319 60.0020 32.0000 1.9822 1.9837 415.9828 416.3518 0.0557 -1.0000 -1.0000 1006158 1576076979.30 151.5319 60.0020 32.0000 1.9824 1.9839 416.0127 416.3823 0.0557 -1.0000 -1.0000 1006221 1576076979.40 151.5319 60.0020 32.0000 1.9818 1.9832 416.1593 416.5284 0.0556 -1.0000 -1.0000 1006284 1576076979.50 151.5319 60.0020 32.0000 1.9813 1.9827 416.1021 416.4710 0.0556 -1.0000 -1.0000 1006549 1576076979.60 151.5319 60.0020 32.0000 1.9808 1.9823 416.0308 416.4003 0.0558 -1.0000 -1.0000 1006612 1576076979.70 151.4929 60.0017 32.0000 1.9823 1.9838 415.9297 416.2993 0.0557 -1.0000 -1.0000 1006690 1576076979.80 151.4929 60.0017 32.0000 1.9821 1.9835 415.9102 416.2779 0.0555 -1.0000 -1.0000 1006752 1576076979.90 151.4929 60.0017 32.0000 1.9819 1.9833 415.9921 416.3607 0.0557 -1.0000 -1.0000 1006815 1576076980.00 151.4929 60.0017 32.0000 1.9806 1.9821 416.0305 416.4002 0.0558 -1.0000 -1.0000 1007049 1576076980.10 151.4929 60.0017 32.0000 1.9807 1.9822 416.1020 416.4715 0.0557 -1.0000 -1.0000 1007112 1576076980.20 151.4929 60.0017 32.0000 1.9811 1.9825 416.0544 416.4235 0.0556 -1.0000 -1.0000 1007174 1576076980.30 151.4683 60.0017 32.0000 1.9806 1.9820 416.0899 416.4586 0.0556 -1.0000 -1.0000 1007252 1576076980.40 151.4375 60.0017 32.0000 1.9811 1.9825 415.9304 416.2990 0.0556 -1.0000 -1.0000 1007315 1576076980.50 151.4375 60.0017 32.0000 1.9815 1.9829 415.9627 416.3322 0.0558 -1.0000 -1.0000 1008049 1576076980.60 151.4375 60.0017 32.0000 1.9823 1.9837 416.0007 416.3695 0.0556 -1.0000 -1.0000 1008127 1576076980.70 151.4375 60.0017 32.0000 1.9828 1.9842 415.9790 416.3477 0.0556 -1.0000 -1.0000 1008190 1576076980.80 151.4375 60.0017 32.0000 1.9813 1.9827 416.1029 416.4724 0.0558 -1.0000 -1.0000 1008252 1576076980.90 151.4623 60.0017 32.0000 1.9816 1.9830 416.1032 416.4729 0.0557 -1.0000 -1.0000 1008330 1576076981.00 151.4623 60.0017 32.0000 1.9815 1.9830 416.0662 416.4360 0.0557 -1.0000 -1.0000 1008393 1576076981.10 151.4623 60.0017 32.0000 1.9820 1.9835 416.0050 416.3742 0.0556 -1.0000 -1.0000 1008455 1576076981.20 151.4623 60.0017 32.0000 1.9829 1.9843 415.9489 416.3179 0.0557 -1.0000 -1.0000 1008518 1576076981.30 151.4623 60.0017 32.0000 1.9818 1.9833 415.9948 416.3626 0.0555 -1.0000 -1.0000 1008596 1576076981.40 151.4243 60.0017 32.0000 1.9814 1.9829 416.0727 416.4427 0.0558 -1.0000 -1.0000 1008658 1576076981.50 151.4224 60.0017 32.0000 1.9810 1.9825 416.1072 416.4771 0.0557 -1.0000 -1.0000 1008862 1576076981.60 151.4224 60.0017 32.0000 1.9814 1.9828 416.0443 416.4132 0.0556 -1.0000 -1.0000 1008924 1576076981.70 151.4224 60.0017 32.0000 1.9823 1.9837 415.8760 416.2452 0.0557 -1.0000 -1.0000 1008987 1576076981.80 151.4224 60.0017 32.0000 1.9822 1.9836 415.9133 416.2828 0.0557 -1.0000 -1.0000 1009065 1576076981.90 151.4525 60.0017 32.0000 1.9818 1.9832 416.0196 416.3889 0.0557 -1.0000 -1.0000 1009127 1576076982.00 151.5055 60.0017 32.0000 1.9809 1.9824 416.0819 416.4509 0.0556 -1.0000 -1.0000 1009190 1576076982.10 151.5055 60.0017 32.0000 1.9807 1.9822 416.0984 416.4678 0.0557 -1.0000 -1.0000 1009268 1576076982.20 151.5055 60.0017 32.0000 1.9815 1.9829 416.0494 416.4183 0.0557 -1.0000 -1.0000 1009331 1576076982.30 151.5055 60.0017 32.0000 1.9817 1.9832 415.9753 416.3449 0.0557 -1.0000 -1.0000 1009408 1576076982.40 151.5055 60.0017 32.0000 1.9809 1.9824 415.9361 416.3043 0.0556 -1.0000 -1.0000 1009471 1576076982.50 151.4881 60.0017 32.0000 1.9803 1.9817 416.0310 416.3998 0.0556 -1.0000 -1.0000 1009534 1576076982.60 151.4881 60.0017 32.0000 1.9810 1.9825 416.1067 416.4753 0.0556 -1.0000 -1.0000 1009831 1576076982.70 151.4881 60.0017 32.0000 1.9814 1.9828 416.0170 416.3856 0.0556 -1.0000 -1.0000 1009893 1576076982.80 151.4881 60.0017 32.0000 1.9816 1.9831 415.9446 416.3133 0.0556 -1.0000 -1.0000 1009955 1576076982.90 151.4881 60.0017 32.0000 1.9812 1.9827 415.9257 416.2951 0.0557 -1.0000 -1.0000 1010018 1576076983.00 151.4411 60.0017 32.0000 1.9809 1.9823 416.0080 416.3767 0.0556 -1.0000 -1.0000 1010081 1576076983.10 151.4090 60.0017 32.0000 1.9808 1.9823 415.9972 416.3659 0.0556 -1.0000 -1.0000 1010268 1576076983.20 151.4090 60.0017 32.0000 1.9815 1.9830 416.0180 416.3856 0.0555 -1.0000 -1.0000 1010330 1576076983.30 151.4090 60.0017 32.0000 1.9821 1.9836 415.9391 416.3080 0.0556 -1.0000 -1.0000 1010393 1576076983.40 151.4090 60.0017 32.0000 1.9811 1.9826 416.0376 416.4059 0.0556 -1.0000 -1.0000 1010455 1576076983.50 151.4090 60.0017 32.0000 1.9812 1.9826 416.1815 416.5502 0.0556 -1.0000 -1.0000 1010534 1576076983.60 151.4147 60.0017 32.0000 1.9817 1.9831 416.1880 416.5571 0.0556 -1.0000 -1.0000 1010862 1576076983.70 151.4147 60.0017 32.0000 1.9806 1.9820 416.1929 416.5627 0.0558 -1.0000 -1.0000 1010924 1576076983.80 151.4147 60.0017 32.0000 1.9809 1.9824 416.0811 416.4495 0.0555 -1.0000 -1.0000 1011002 1576076983.90 151.4147 60.0017 32.0000 1.9815 1.9829 415.9126 416.2807 0.0555 -1.0000 -1.0000 1011065 1576076984.00 151.4147 60.0017 32.0000 1.9821 1.9836 415.9428 416.3114 0.0557 -1.0000 -1.0000 1011127 1576076984.10 151.4462 60.0017 32.0000 1.9813 1.9828 415.8878 416.2559 0.0555 -1.0000 -1.0000 1011378 1576076984.20 151.4462 60.0017 32.0000 1.9809 1.9824 416.1099 416.4789 0.0556 -1.0000 -1.0000 1011440 1576076984.30 151.4462 60.0017 32.0000 1.9814 1.9828 416.0581 416.4262 0.0555 -1.0000 -1.0000 1011518 1576076984.40 151.4462 60.0017 32.0000 1.9811 1.9825 416.0091 416.3771 0.0555 -1.0000 -1.0000 1011581 1576076984.50 151.4462 60.0017 32.0000 1.9818 1.9832 416.0463 416.4145 0.0555 -1.0000 -1.0000 1011643 1576076984.60 151.4704 60.0018 32.0000 1.9820 1.9835 415.9483 416.3164 0.0555 -1.0000 -1.0000 1012081 1576076984.70 151.5149 60.0018 32.0000 1.9817 1.9831 415.9404 416.3088 0.0556 -1.0000 -1.0000 1012143 1576076984.80 151.5149 60.0018 32.0000 1.9814 1.9828 415.9794 416.3475 0.0555 -1.0000 -1.0000 1012205 1576076984.90 151.5149 60.0018 32.0000 1.9817 1.9831 416.0038 416.3723 0.0556 -1.0000 -1.0000 1012284 1576076985.00 151.5149 60.0018 32.0000 1.9813 1.9827 416.0909 416.4588 0.0555 -1.0000 -1.0000 1012346 1576076985.10 151.5149 60.0018 32.0000 1.9810 1.9824 416.1539 416.5223 0.0556 -1.0000 -1.0000 1012518 1576076985.20 151.4472 60.0018 32.0000 1.9817 1.9832 416.0855 416.4539 0.0555 -1.0000 -1.0000 1012580 1576076985.30 151.4472 60.0018 32.0000 1.9818 1.9832 416.0322 416.3999 0.0555 -1.0000 -1.0000 1012659 1576076985.40 151.4472 60.0018 32.0000 1.9821 1.9836 415.9877 416.3561 0.0556 -1.0000 -1.0000 1012705 1576076985.50 151.4472 60.0018 32.0000 1.9818 1.9832 416.0379 416.4058 0.0555 -1.0000 -1.0000 1012784 1576076985.60 151.4472 60.0018 32.0000 1.9818 1.9832 416.1640 416.5317 0.0554 -1.0000 -1.0000 1012846 1576076985.70 151.4560 60.0018 32.0000 1.9814 1.9829 416.1152 416.4838 0.0556 -1.0000 -1.0000 1012908 1576076985.80 151.4560 60.0018 32.0000 1.9820 1.9834 416.1104 416.4785 0.0555 -1.0000 -1.0000 1012987 1576076985.90 151.4560 60.0018 32.0000 1.9824 1.9839 416.0423 416.4107 0.0556 -1.0000 -1.0000 1013049 1576076986.00 151.4560 60.0018 32.0000 1.9821 1.9835 415.9792 416.3468 0.0554 -1.0000 -1.0000 1013112 1576076986.10 151.4560 60.0018 32.0000 1.9817 1.9832 415.9982 416.3659 0.0555 -1.0000 -1.0000 1013174 1576076986.20 151.4583 60.0018 32.0000 1.9817 1.9832 416.1546 416.5237 0.0556 -1.0000 -1.0000 1013299 1576076986.30 151.5491 60.0018 32.0000 1.9812 1.9827 416.1602 416.5287 0.0555 -1.0000 -1.0000 1013377 1576076986.40 151.5491 60.0018 32.0000 1.9810 1.9824 416.1393 416.5085 0.0556 -1.0000 -1.0000 1013440 1576076986.50 151.5491 60.0018 32.0000 1.9812 1.9827 416.1238 416.4914 0.0554 -1.0000 -1.0000 1013502 1576076986.60 151.5491 60.0018 32.0000 1.9814 1.9829 415.9742 416.3420 0.0555 -1.0000 -1.0000 1013612 1576076986.70 151.5491 60.0018 32.0000 1.9819 1.9833 415.9560 416.3240 0.0555 -1.0000 -1.0000 1013784 1576076986.80 151.5428 60.0018 32.0000 1.9824 1.9838 416.0123 416.3796 0.0554 -1.0000 -1.0000 1013846 1576076986.90 151.5408 60.0018 32.0000 1.9815 1.9830 416.0502 416.4181 0.0555 -1.0000 -1.0000 1013924 1576076987.00 151.5408 60.0018 32.0000 1.9808 1.9822 416.1368 416.5050 0.0555 -1.0000 -1.0000 1013987 1576076987.10 151.5408 60.0018 32.0000 1.9806 1.9820 416.0698 416.4376 0.0555 -1.0000 -1.0000 1014049 1576076987.20 151.5408 60.0018 32.0000 1.9816 1.9830 416.1420 416.5093 0.0553 -1.0000 -1.0000 1014284 1576076987.30 151.5408 60.0018 32.0000 1.9821 1.9835 415.9829 416.3501 0.0555 -1.0000 -1.0000 1014346 1576076987.40 151.4734 60.0018 32.0000 1.9807 1.9821 415.8448 416.2106 0.0552 -1.0000 -1.0000 1014408 1576076987.50 151.4682 60.0018 32.0000 1.9818 1.9832 415.8867 416.2544 0.0554 -1.0000 -1.0000 1014471 1576076987.60 151.4682 60.0018 32.0000 1.9811 1.9826 416.0011 416.3681 0.0554 -1.0000 -1.0000 1014534 1576076987.70 151.4682 60.0018 32.0000 1.9818 1.9832 416.0697 416.4371 0.0554 -1.0000 -1.0000 1015018 1576076987.80 151.4682 60.0018 32.0000 1.9819 1.9833 416.1104 416.4780 0.0555 -1.0000 -1.0000 1015096 1576076987.90 151.4682 60.0018 32.0000 1.9818 1.9832 416.0959 416.4634 0.0553 -1.0000 -1.0000 1015159 1576076988.00 151.5416 60.0018 32.0000 1.9822 1.9836 416.0006 416.3665 0.0554 -1.0000 -1.0000 1015221 1576076988.10 151.5416 60.0018 32.0000 1.9821 1.9835 415.9380 416.3035 0.0552 -1.0000 -1.0000 1015299 1576076988.20 151.5416 60.0018 32.0000 1.9818 1.9833 416.0753 416.4425 0.0553 -1.0000 -1.0000 1015362 1576076988.30 151.5416 60.0018 32.0000 1.9816 1.9830 416.1611 416.5270 0.0552 -1.0000 -1.0000 1015534 1576076988.40 151.5416 60.0018 32.0000 1.9822 1.9836 416.1957 416.5620 0.0553 -1.0000 -1.0000 1015596 1576076988.50 151.5385 60.0018 32.0000 1.9826 1.9841 416.0604 416.4275 0.0553 -1.0000 -1.0000 1015659 1576076988.60 151.5385 60.0018 32.0000 1.9817 1.9832 415.9294 416.2959 0.0553 -1.0000 -1.0000 1015737 1576076988.70 151.5385 60.0018 32.0000 1.9826 1.9840 415.9180 416.2836 0.0551 -1.0000 -1.0000 1015799 1576076988.80 151.5385 60.0018 32.0000 1.9821 1.9835 415.9882 416.3546 0.0553 -1.0000 -1.0000 1016034 1576076988.90 151.5385 60.0018 32.0000 1.9809 1.9823 416.1589 416.5254 0.0552 -1.0000 -1.0000 1016096 1576076989.00 151.5499 60.0018 32.0000 1.9811 1.9825 416.1740 416.5406 0.0553 -1.0000 -1.0000 1016159 1576076989.10 151.6068 60.0018 32.0000 1.9821 1.9835 416.1096 416.4768 0.0554 -1.0000 -1.0000 1016221 1576076989.20 151.6068 60.0018 32.0000 1.9830 1.9844 416.0911 416.4579 0.0552 -1.0000 -1.0000 1016299 1576076989.30 151.6068 60.0018 32.0000 1.9826 1.9841 415.9691 416.3358 0.0554 -1.0000 -1.0000 1016362 1576076989.40 151.6068 60.0018 32.0000 1.9826 1.9841 415.9209 416.2875 0.0553 -1.0000 -1.0000 1016424 1576076989.50 151.6068 60.0018 32.0000 1.9817 1.9831 416.0417 416.4085 0.0553 -1.0000 -1.0000 1016502 1576076989.60 151.5101 60.0024 32.0000 1.9810 1.9824 416.1580 416.5239 0.0551 -1.0000 -1.0000 1016565 1576076989.70 151.5101 60.0024 32.0000 1.9808 1.9822 416.1653 416.5325 0.0553 -1.0000 -1.0000 1016627 1576076989.80 151.5101 60.0024 32.0000 1.9818 1.9833 416.0756 416.4420 0.0553 -1.0000 -1.0000 1017065 1576076989.90 151.5101 60.0024 32.0000 1.9817 1.9831 415.9685 416.3361 0.0554 -1.0000 -1.0000 1017127 1576076990.00 151.5101 60.0024 32.0000 1.9821 1.9836 415.9591 416.3256 0.0553 -1.0000 -1.0000 1017190 1576076990.10 151.4861 60.0024 32.0000 1.9814 1.9828 416.0704 416.4378 0.0554 -1.0000 -1.0000 1017268 1576076990.20 151.4353 60.0024 32.0000 1.9808 1.9822 416.0780 416.4451 0.0553 -1.0000 -1.0000 1017331 1576076990.30 151.4353 60.0024 32.0000 1.9805 1.9819 416.1241 416.4908 0.0553 -1.0000 -1.0000 1017518 1576076990.40 151.4353 60.0024 32.0000 1.9806 1.9821 415.9350 416.3031 0.0555 -1.0000 -1.0000 1017581 1576076990.50 151.4353 60.0024 32.0000 1.9813 1.9828 415.9302 416.2976 0.0554 -1.0000 -1.0000 1017643 1576076990.60 151.4353 60.0024 32.0000 1.9822 1.9836 415.9210 416.2882 0.0554 -1.0000 -1.0000 1017705 1576076990.70 151.4856 60.0024 32.0000 1.9820 1.9834 415.9247 416.2906 0.0552 -1.0000 -1.0000 1017768 1576076990.80 151.4856 60.0024 32.0000 1.9815 1.9829 415.9992 416.3661 0.0553 -1.0000 -1.0000 1018096 1576076990.90 151.4856 60.0024 32.0000 1.9812 1.9827 416.0552 416.4230 0.0556 -1.0000 -1.0000 1018174 1576076991.00 151.4856 60.0024 32.0000 1.9818 1.9832 416.0786 416.4468 0.0555 -1.0000 -1.0000 1018237 1576076991.10 151.4856 60.0024 32.0000 1.9815 1.9830 416.0857 416.4528 0.0554 -1.0000 -1.0000 1018299 1576076991.20 151.4964 60.0024 32.0000 1.9815 1.9830 415.9799 416.3474 0.0555 -1.0000 -1.0000 1018377 1576076991.30 151.4975 60.0024 32.0000 1.9815 1.9829 416.0363 416.4041 0.0554 -1.0000 -1.0000 1018596 1576076991.40 151.4975 60.0024 32.0000 1.9816 1.9830 416.0496 416.4166 0.0554 -1.0000 -1.0000 1018659 1576076991.50 151.4975 60.0024 32.0000 1.9808 1.9822 416.1506 416.5184 0.0555 -1.0000 -1.0000 1018737 1576076991.60 151.4975 60.0024 32.0000 1.9813 1.9828 416.0418 416.4097 0.0555 -1.0000 -1.0000 1018799 1576076991.70 151.4975 60.0024 32.0000 1.9819 1.9834 416.0231 416.3895 0.0553 -1.0000 -1.0000 1018862 1576076991.80 151.5002 60.0024 32.0000 1.9815 1.9829 415.9256 416.2936 0.0555 -1.0000 -1.0000 1019112 1576076991.90 151.5002 60.0024 32.0000 1.9815 1.9829 415.9403 416.3080 0.0555 -1.0000 -1.0000 1019174 1576076992.00 151.5002 60.0024 32.0000 1.9810 1.9825 415.8958 416.2652 0.0557 -1.0000 -1.0000 1019237 1576076992.10 151.5002 60.0024 32.0000 1.9806 1.9820 415.9855 416.3533 0.0555 -1.0000 -1.0000 1019299 1576076992.20 151.5002 60.0024 32.0000 1.9807 1.9821 416.1268 416.4944 0.0554 -1.0000 -1.0000 1019362 1576076992.30 151.5113 60.0024 32.0000 1.9808 1.9823 415.9424 416.3106 0.0556 -1.0000 -1.0000 1019659 1576076992.40 151.5288 60.0024 32.0000 1.9819 1.9834 415.9258 416.2937 0.0556 -1.0000 -1.0000 1019721 1576076992.50 151.5288 60.0024 32.0000 1.9813 1.9827 415.9708 416.3397 0.0556 -1.0000 -1.0000 1019784 1576076992.60 151.5288 60.0024 32.0000 1.9813 1.9828 416.0507 416.4188 0.0557 -1.0000 -1.0000 1019846 1576076992.70 151.5288 60.0024 32.0000 1.9810 1.9825 416.1884 416.5561 0.0555 -1.0000 -1.0000 1019908 1576076992.80 151.5288 60.0024 32.0000 1.9813 1.9827 416.1098 416.4784 0.0555 -1.0000 -1.0000 1020190 1576076992.90 151.4687 60.0024 32.0000 1.9817 1.9831 416.0221 416.3900 0.0555 -1.0000 -1.0000 1020268 1576076993.00 151.4687 60.0024 32.0000 1.9819 1.9833 415.9370 416.3051 0.0555 -1.0000 -1.0000 1020330 1576076993.10 151.4687 60.0024 32.0000 1.9820 1.9834 415.9370 416.3045 0.0555 -1.0000 -1.0000 1020393 1576076993.20 151.4687 60.0024 32.0000 1.9814 1.9828 416.0822 416.4503 0.0554 -1.0000 -1.0000 1020471 1576076993.30 151.4687 60.0024 32.0000 1.9810 1.9824 416.1088 416.4770 0.0556 -1.0000 -1.0000 1020643 1576076993.40 151.4338 60.0024 32.0000 1.9808 1.9823 416.0996 416.4699 0.0558 -1.0000 -1.0000 1020705 1576076993.50 151.4338 60.0024 32.0000 1.9822 1.9836 416.0138 416.3828 0.0557 -1.0000 -1.0000 1020784 1576076993.60 151.4338 60.0024 32.0000 1.9824 1.9838 415.9489 416.3178 0.0556 -1.0000 -1.0000 1020846 1576076993.70 151.4338 60.0024 32.0000 1.9824 1.9838 415.9577 416.3269 0.0557 -1.0000 -1.0000 1020908 1576076993.80 151.4338 60.0024 32.0000 1.9814 1.9829 416.1039 416.4731 0.0556 -1.0000 -1.0000 1020987 1576076993.90 151.4638 60.0024 32.0000 1.9816 1.9830 416.1689 416.5377 0.0556 -1.0000 -1.0000 1021080 1576076994.00 151.5469 60.0024 32.0000 1.9816 1.9830 416.1059 416.4733 0.0554 -1.0000 -1.0000 1021143 1576076994.10 151.5469 60.0024 32.0000 1.9819 1.9834 416.0665 416.4347 0.0556 -1.0000 -1.0000 1021205 1576076994.20 151.5469 60.0024 32.0000 1.9818 1.9833 416.0444 416.4134 0.0557 -1.0000 -1.0000 1021268 1576076994.30 151.5469 60.0024 32.0000 1.9827 1.9842 416.0011 416.3698 0.0556 -1.0000 -1.0000 1021346 1576076994.40 151.5469 60.0024 32.0000 1.9822 1.9836 415.9864 416.3537 0.0555 -1.0000 -1.0000 1022127 1576076994.50 151.6119 60.0024 32.0000 1.9816 1.9831 416.1727 416.5418 0.0556 -1.0000 -1.0000 1022190 1576076994.60 151.6119 60.0024 32.0000 1.9812 1.9827 416.0883 416.4566 0.0555 -1.0000 -1.0000 1022268 1576076994.70 151.6119 60.0024 32.0000 1.9818 1.9833 415.9656 416.3342 0.0556 -1.0000 -1.0000 1022330 1576076994.80 151.6119 60.0024 32.0000 1.9822 1.9836 415.9730 416.3419 0.0557 -1.0000 -1.0000 1022393 1576076994.90 151.6119 60.0024 32.0000 1.9821 1.9836 416.0229 416.3921 0.0555 -1.0000 -1.0000 1022471 1576076995.00 151.5351 60.0018 32.0000 1.9812 1.9826 416.1166 416.4855 0.0556 -1.0000 -1.0000 1022518 1576076995.10 151.5266 60.0018 32.0000 1.9813 1.9827 416.2209 416.5883 0.0554 -1.0000 -1.0000 1022580 1576076995.20 151.5266 60.0018 32.0000 1.9810 1.9824 416.1015 416.4696 0.0555 -1.0000 -1.0000 1022659 1576076995.30 151.5266 60.0018 32.0000 1.9814 1.9829 416.0988 416.4675 0.0556 -1.0000 -1.0000 1022721 1576076995.40 151.5266 60.0018 32.0000 1.9823 1.9837 415.9303 416.2980 0.0555 -1.0000 -1.0000 1022784 1576076995.50 151.5201 60.0018 32.0000 1.9817 1.9832 415.9724 416.3417 0.0557 -1.0000 -1.0000 1022862 1576076995.60 151.4978 60.0018 32.0000 1.9819 1.9834 416.0365 416.4053 0.0556 -1.0000 -1.0000 1022924 1576076995.70 151.4978 60.0018 32.0000 1.9820 1.9834 416.1588 416.5269 0.0555 -1.0000 -1.0000 1022987 1576076995.80 151.4978 60.0018 32.0000 1.9824 1.9838 416.1717 416.5412 0.0556 -1.0000 -1.0000 1023065 1576076995.90 151.4978 60.0018 32.0000 1.9821 1.9835 416.0847 416.4522 0.0554 -1.0000 -1.0000 1023112 1576076996.00 151.4978 60.0018 32.0000 1.9822 1.9837 416.0089 416.3766 0.0555 -1.0000 -1.0000 1023190 1576076996.10 151.5573 60.0018 32.0000 1.9814 1.9828 415.9042 416.2735 0.0557 -1.0000 -1.0000 1023252 1576076996.20 151.5573 60.0018 32.0000 1.9824 1.9838 415.9708 416.3393 0.0555 -1.0000 -1.0000 1023315 1576076996.30 151.5573 60.0018 32.0000 1.9821 1.9836 416.0131 416.3812 0.0555 -1.0000 -1.0000 1023393 1576076996.40 151.5573 60.0018 32.0000 1.9818 1.9832 416.1602 416.5273 0.0554 -1.0000 -1.0000 1023455 1576076996.50 151.5573 60.0018 32.0000 1.9813 1.9828 416.1070 416.4751 0.0555 -1.0000 -1.0000 1023518 1576076996.60 151.5824 60.0018 32.0000 1.9816 1.9830 415.9932 416.3613 0.0555 -1.0000 -1.0000 1023596 1576076996.70 151.6039 60.0018 32.0000 1.9824 1.9839 415.9759 416.3448 0.0556 -1.0000 -1.0000 1023659 1576076996.80 151.6039 60.0018 32.0000 1.9824 1.9838 415.9078 416.2764 0.0557 -1.0000 -1.0000 1023721 1576076996.90 151.6039 60.0018 32.0000 1.9820 1.9835 416.0070 416.3761 0.0556 -1.0000 -1.0000 1023783 1576076997.00 151.6039 60.0018 32.0000 1.9812 1.9827 416.1234 416.4919 0.0555 -1.0000 -1.0000 1024143 1576076997.10 151.6039 60.0018 32.0000 1.9809 1.9824 416.1454 416.5139 0.0556 -1.0000 -1.0000 1024205 1576076997.20 151.4956 60.0018 32.0000 1.9809 1.9824 416.1287 416.4975 0.0555 -1.0000 -1.0000 1024268 1576076997.30 151.4956 60.0018 32.0000 1.9816 1.9830 415.9508 416.3186 0.0555 -1.0000 -1.0000 1024362 1576076997.40 151.4956 60.0018 32.0000 1.9821 1.9836 415.9304 416.2985 0.0556 -1.0000 -1.0000 1024424 1576076997.50 151.4956 60.0018 32.0000 1.9814 1.9828 415.9032 416.2716 0.0555 -1.0000 -1.0000 1024518 1576076997.60 151.4956 60.0018 32.0000 1.9816 1.9830 415.8857 416.2540 0.0556 -1.0000 -1.0000 1024580 1576076997.70 151.5042 60.0018 32.0000 1.9812 1.9827 415.9941 416.3626 0.0556 -1.0000 -1.0000 1024643 1576076997.80 151.5075 60.0018 32.0000 1.9814 1.9829 416.1009 416.4697 0.0557 -1.0000 -1.0000 1024721 1576076997.90 151.5075 60.0018 32.0000 1.9813 1.9827 416.0711 416.4388 0.0554 -1.0000 -1.0000 1024784 1576076998.00 151.5075 60.0018 32.0000 1.9809 1.9823 416.0521 416.4204 0.0555 -1.0000 -1.0000 1025565 1576076998.10 151.5075 60.0018 32.0000 1.9819 1.9833 415.9426 416.3106 0.0555 -1.0000 -1.0000 1025643 1576076998.20 151.5075 60.0018 32.0000 1.9823 1.9838 416.0029 416.3717 0.0557 -1.0000 -1.0000 1025705 1576076998.30 151.4835 60.0018 32.0000 1.9824 1.9839 416.0500 416.4176 0.0555 -1.0000 -1.0000 1025768 1576076998.40 151.4835 60.0018 32.0000 1.9818 1.9833 416.0658 416.4349 0.0556 -1.0000 -1.0000 1025831 1576076998.50 151.4835 60.0018 32.0000 1.9809 1.9824 416.1722 416.5412 0.0556 -1.0000 -1.0000 1025893 1576076998.60 151.4835 60.0018 32.0000 1.9816 1.9830 416.0843 416.4525 0.0555 -1.0000 -1.0000 1025971 1576076998.70 151.4835 60.0018 32.0000 1.9817 1.9831 416.0782 416.4461 0.0555 -1.0000 -1.0000 1026034 1576076998.80 151.6366 60.0018 32.0000 1.9823 1.9837 415.9846 416.3534 0.0555 -1.0000 -1.0000 1026096 1576076998.90 151.6366 60.0018 32.0000 1.9822 1.9836 415.9329 416.3016 0.0556 -1.0000 -1.0000 1026174 1576076999.00 151.6366 60.0018 32.0000 1.9819 1.9833 415.9499 416.3180 0.0555 -1.0000 -1.0000 1026268 1576076999.10 151.6366 60.0018 32.0000 1.9815 1.9830 416.0409 416.4089 0.0555 -1.0000 -1.0000 1026330 1576076999.20 151.6366 60.0018 32.0000 1.9814 1.9828 416.1303 416.4990 0.0557 -1.0000 -1.0000 1026408 1576076999.30 151.6366 60.0018 32.0000 1.9813 1.9827 416.1491 416.5182 0.0556 -1.0000 -1.0000 1026471 1576076999.40 151.5360 60.0018 32.0000 1.9815 1.9830 416.0963 416.4657 0.0558 -1.0000 -1.0000 1026534 1576076999.50 151.5360 60.0018 32.0000 1.9819 1.9834 415.9344 416.3038 0.0557 -1.0000 -1.0000 1026596 1576076999.60 151.5360 60.0018 32.0000 1.9820 1.9835 415.9508 416.3200 0.0557 -1.0000 -1.0000 1026674 1576076999.70 151.5360 60.0018 32.0000 1.9809 1.9823 416.1009 416.4692 0.0556 -1.0000 -1.0000 1026721 1576076999.80 151.5360 60.0018 32.0000 1.9810 1.9824 416.0929 416.4622 0.0557 -1.0000 -1.0000 1026799 1576076999.90 151.5142 60.0018 32.0000 1.9808 1.9822 416.0999 416.4690 0.0556 -1.0000 -1.0000 1026862 1576077000.00 151.4949 60.0018 32.0000 1.9812 1.9826 416.0781 416.4470 0.0557 -1.0000 -1.0000 1026924 1576077000.10 151.4949 60.0018 32.0000 1.9819 1.9833 415.8547 416.2242 0.0557 -1.0000 -1.0000 1027674 1576077000.20 151.4949 60.0018 32.0000 1.9822 1.9836 416.0497 416.4195 0.0558 -1.0000 -1.0000 1027737 1576077000.30 151.4949 60.0018 32.0000 1.9818 1.9833 416.0271 416.3971 0.0558 -1.0000 -1.0000 1027799 1576077000.40 151.4949 60.0018 32.0000 1.9815 1.9829 416.1660 416.5345 0.0557 -1.0000 -1.0000 1027862 1576077000.50 151.4949 60.0018 32.0000 1.9816 1.9831 416.0223 416.3919 0.0556 -1.0000 -1.0000 1027924 1576077000.60 151.5267 60.0018 32.0000 1.9822 1.9837 415.9176 416.2859 0.0556 -1.0000 -1.0000 1028018 1576077000.70 151.5267 60.0018 32.0000 1.9819 1.9833 415.9718 416.3411 0.0557 -1.0000 -1.0000 1028081 1576077000.80 151.5267 60.0018 32.0000 1.9813 1.9827 416.1023 416.4716 0.0557 -1.0000 -1.0000 1028143 1576077000.90 151.5267 60.0018 32.0000 1.9820 1.9834 416.0866 416.4562 0.0557 -1.0000 -1.0000 1028205 1576077001.00 151.5267 60.0018 32.0000 1.9818 1.9832 416.2088 416.5782 0.0557 -1.0000 -1.0000 1028268 1576077001.10 151.4732 60.0018 32.0000 1.9812 1.9826 416.0802 416.4493 0.0556 -1.0000 -1.0000 1028502 1576077001.20 151.4673 60.0018 32.0000 1.9814 1.9829 416.0362 416.4055 0.0557 -1.0000 -1.0000 1028580 1576077001.30 151.4673 60.0018 32.0000 1.9825 1.9840 415.9008 416.2697 0.0557 -1.0000 -1.0000 1028643 1576077001.40 151.4673 60.0018 32.0000 1.9828 1.9842 415.9791 416.3487 0.0556 -1.0000 -1.0000 1028705 1576077001.50 151.4673 60.0018 32.0000 1.9819 1.9833 416.0855 416.4547 0.0557 -1.0000 -1.0000 1028784 1576077001.60 151.4673 60.0018 32.0000 1.9817 1.9831 416.1253 416.4952 0.0558 -1.0000 -1.0000 1028846 1576077001.70 151.5731 60.0018 32.0000 1.9815 1.9829 416.1797 416.5500 0.0559 -1.0000 -1.0000 1028908 1576077001.80 151.5731 60.0018 32.0000 1.9817 1.9831 416.1395 416.5104 0.0558 -1.0000 -1.0000 1028971 1576077001.90 151.5731 60.0018 32.0000 1.9824 1.9838 416.1473 416.5183 0.0559 -1.0000 -1.0000 1029034 1576077002.00 151.5731 60.0018 32.0000 1.9824 1.9838 416.0329 416.4026 0.0558 -1.0000 -1.0000 1029096 1576077002.10 151.5731 60.0018 32.0000 1.9822 1.9837 416.0531 416.4238 0.0559 -1.0000 -1.0000 1029346 1576077002.20 151.5457 60.0018 32.0000 1.9823 1.9838 415.9721 416.3421 0.0558 -1.0000 -1.0000 1029408 1576077002.30 151.5455 60.0018 32.0000 1.9818 1.9833 416.0435 416.4137 0.0558 -1.0000 -1.0000 1029471 1576077002.40 151.5455 60.0018 32.0000 1.9811 1.9826 416.0870 416.4574 0.0559 -1.0000 -1.0000 1029534 1576077002.50 151.5455 60.0018 32.0000 1.9814 1.9829 416.1044 416.4744 0.0558 -1.0000 -1.0000 1029596 1576077002.60 151.5455 60.0018 32.0000 1.9814 1.9829 416.1169 416.4866 0.0558 -1.0000 -1.0000 1029846 1576077002.70 151.5455 60.0018 32.0000 1.9824 1.9839 415.9796 416.3498 0.0558 -1.0000 -1.0000 1029909 1576077002.80 151.4887 60.0018 32.0000 1.9825 1.9839 416.0071 416.3764 0.0556 -1.0000 -1.0000 1029971 1576077002.90 151.4887 60.0018 32.0000 1.9819 1.9833 415.9873 416.3580 0.0558 -1.0000 -1.0000 1030049 1576077003.00 151.4887 60.0018 32.0000 1.9823 1.9838 416.0813 416.4511 0.0558 -1.0000 -1.0000 1030112 1576077003.10 151.4887 60.0018 32.0000 1.9821 1.9835 416.1706 416.5413 0.0559 -1.0000 -1.0000 1030174 1576077003.20 151.4887 60.0018 32.0000 1.9816 1.9830 416.1859 416.5552 0.0557 -1.0000 -1.0000 1030237 1576077003.30 151.5869 60.0018 32.0000 1.9815 1.9830 416.1871 416.5579 0.0560 -1.0000 -1.0000 1030315 1576077003.40 151.5869 60.0018 32.0000 1.9822 1.9837 416.0953 416.4664 0.0559 -1.0000 -1.0000 1030362 1576077003.50 151.5869 60.0018 32.0000 1.9829 1.9844 415.9347 416.3036 0.0556 -1.0000 -1.0000 1030440 1576077003.60 151.5869 60.0018 32.0000 1.9827 1.9842 415.9658 416.3354 0.0558 -1.0000 -1.0000 1030502 1576077003.70 151.5869 60.0018 32.0000 1.9826 1.9841 416.0006 416.3721 0.0561 -1.0000 -1.0000 1031190 1576077003.80 151.6163 60.0018 32.0000 1.9819 1.9834 416.1990 416.5689 0.0557 -1.0000 -1.0000 1031268 1576077003.90 151.6432 60.0018 32.0000 1.9817 1.9831 416.1935 416.5641 0.0559 -1.0000 -1.0000 1031331 1576077004.00 151.6432 60.0018 32.0000 1.9816 1.9830 416.1770 416.5478 0.0559 -1.0000 -1.0000 1031393 1576077004.10 151.6432 60.0018 32.0000 1.9824 1.9839 416.0950 416.4656 0.0558 -1.0000 -1.0000 1031455 1576077004.20 151.6432 60.0018 32.0000 1.9827 1.9842 416.0389 416.4085 0.0557 -1.0000 -1.0000 1031518 1576077004.30 151.6432 60.0018 32.0000 1.9822 1.9836 415.9254 416.2945 0.0557 -1.0000 -1.0000 1031596 1576077004.40 151.4582 60.0018 32.0000 1.9818 1.9832 415.9883 416.3583 0.0559 -1.0000 -1.0000 1031659 1576077004.50 151.4582 60.0018 32.0000 1.9810 1.9825 416.1343 416.5065 0.0560 -1.0000 -1.0000 1031721 1576077004.60 151.4582 60.0018 32.0000 1.9801 1.9816 416.1251 416.4951 0.0558 -1.0000 -1.0000 1031799 1576077004.70 151.4582 60.0018 32.0000 1.9810 1.9825 416.0962 416.4662 0.0557 -1.0000 -1.0000 1031862 1576077004.80 151.4582 60.0018 32.0000 1.9815 1.9830 415.9948 416.3641 0.0557 -1.0000 -1.0000 1031924 1576077004.90 151.4582 60.0018 32.0000 1.9819 1.9833 415.9607 416.3307 0.0559 -1.0000 -1.0000 1031987 1576077005.00 151.4582 60.0018 32.0000 1.9818 1.9833 415.9617 416.3318 0.0558 -1.0000 -1.0000 1032049 1576077005.10 151.4312 60.0022 32.0000 1.9814 1.9828 416.0780 416.4476 0.0557 -1.0000 -1.0000 1032128 1576077005.20 151.4312 60.0022 32.0000 1.9810 1.9825 416.0823 416.4517 0.0558 -1.0000 -1.0000 1032362 1576077005.30 151.4312 60.0022 32.0000 1.9815 1.9829 416.0989 416.4694 0.0559 -1.0000 -1.0000 1032424 1576077005.40 151.4438 60.0022 32.0000 1.9822 1.9837 416.0647 416.4347 0.0558 -1.0000 -1.0000 1032487 1576077005.50 151.5396 60.0022 32.0000 1.9823 1.9837 415.9374 416.3075 0.0558 -1.0000 -1.0000 1032565 1576077005.60 151.5396 60.0022 32.0000 1.9821 1.9836 415.9567 416.3270 0.0559 -1.0000 -1.0000 1032627 1576077005.70 151.5396 60.0022 32.0000 1.9819 1.9834 416.0531 416.4238 0.0559 -1.0000 -1.0000 1032846 1576077005.80 151.5396 60.0022 32.0000 1.9818 1.9832 416.1333 416.5023 0.0557 -1.0000 -1.0000 1032924 1576077005.90 151.5396 60.0022 32.0000 1.9812 1.9826 416.2015 416.5714 0.0558 -1.0000 -1.0000 1032987 1576077006.00 151.5116 60.0022 32.0000 1.9807 1.9822 416.1658 416.5351 0.0557 -1.0000 -1.0000 1033049 1576077006.10 151.5116 60.0022 32.0000 1.9814 1.9828 415.9739 416.3440 0.0558 -1.0000 -1.0000 1033127 1576077006.20 151.5116 60.0022 32.0000 1.9820 1.9834 415.9667 416.3365 0.0557 -1.0000 -1.0000 1033299 1576077006.30 151.5116 60.0022 32.0000 1.9817 1.9832 415.9424 416.3114 0.0557 -1.0000 -1.0000 1033378 1576077006.40 151.5116 60.0022 32.0000 1.9810 1.9825 416.0014 416.3715 0.0558 -1.0000 -1.0000 1033440 1576077006.50 151.5063 60.0022 32.0000 1.9804 1.9819 416.1799 416.5502 0.0558 -1.0000 -1.0000 1033502 1576077006.60 151.4965 60.0022 32.0000 1.9810 1.9824 416.1013 416.4714 0.0558 -1.0000 -1.0000 1033581 1576077006.70 151.4965 60.0022 32.0000 1.9811 1.9825 415.9527 416.3219 0.0557 -1.0000 -1.0000 1033799 1576077006.80 151.4965 60.0022 32.0000 1.9818 1.9833 415.9454 416.3157 0.0558 -1.0000 -1.0000 1033862 1576077006.90 151.4965 60.0022 32.0000 1.9817 1.9832 415.9940 416.3639 0.0558 -1.0000 -1.0000 1033940 1576077007.00 151.4965 60.0022 32.0000 1.9814 1.9828 416.1189 416.4893 0.0558 -1.0000 -1.0000 1034002 1576077007.10 151.4660 60.0022 32.0000 1.9810 1.9825 416.0905 416.4609 0.0558 -1.0000 -1.0000 1034065 1576077007.20 151.4660 60.0022 32.0000 1.9808 1.9823 416.0342 416.4036 0.0557 -1.0000 -1.0000 1034143 1576077007.30 151.4660 60.0022 32.0000 1.9813 1.9827 415.8999 416.2696 0.0558 -1.0000 -1.0000 1034862 1576077007.40 151.4660 60.0022 32.0000 1.9812 1.9827 415.9613 416.3312 0.0558 -1.0000 -1.0000 1034924 1576077007.50 151.4660 60.0022 32.0000 1.9815 1.9830 415.9267 416.2957 0.0557 -1.0000 -1.0000 1034987 1576077007.60 151.4097 60.0022 32.0000 1.9809 1.9824 416.0842 416.4537 0.0557 -1.0000 -1.0000 1035065 1576077007.70 151.4050 60.0022 32.0000 1.9809 1.9823 416.0877 416.4579 0.0559 -1.0000 -1.0000 1035127 1576077007.80 151.4050 60.0022 32.0000 1.9814 1.9829 416.0454 416.4159 0.0559 -1.0000 -1.0000 1035190 1576077007.90 151.4050 60.0022 32.0000 1.9815 1.9829 415.9082 416.2785 0.0558 -1.0000 -1.0000 1035252 1576077008.00 151.4050 60.0022 32.0000 1.9817 1.9832 415.9167 416.2862 0.0557 -1.0000 -1.0000 1035315 1576077008.10 151.4050 60.0022 32.0000 1.9813 1.9828 415.9966 416.3664 0.0558 -1.0000 -1.0000 1035393 1576077008.20 151.4517 60.0022 32.0000 1.9812 1.9826 415.9647 416.3343 0.0557 -1.0000 -1.0000 1035456 1576077008.30 151.4517 60.0022 32.0000 1.9804 1.9818 416.1068 416.4762 0.0557 -1.0000 -1.0000 1035783 1576077008.40 151.4517 60.0022 32.0000 1.9815 1.9829 416.0469 416.4172 0.0559 -1.0000 -1.0000 1035846 1576077008.50 151.4517 60.0022 32.0000 1.9820 1.9834 415.9034 416.2723 0.0557 -1.0000 -1.0000 1035909 1576077008.60 151.4517 60.0022 32.0000 1.9815 1.9830 415.9323 416.3021 0.0558 -1.0000 -1.0000 1035987 1576077008.70 151.4854 60.0022 32.0000 1.9807 1.9821 416.0815 416.4511 0.0557 -1.0000 -1.0000 1036049 1576077008.80 151.4854 60.0022 32.0000 1.9810 1.9824 416.0163 416.3855 0.0557 -1.0000 -1.0000 1036112 1576077008.90 151.4854 60.0022 32.0000 1.9814 1.9828 416.1201 416.4898 0.0557 -1.0000 -1.0000 1036190 1576077009.00 151.4854 60.0022 32.0000 1.9815 1.9829 415.9959 416.3652 0.0557 -1.0000 -1.0000 1036252 1576077009.10 151.4854 60.0022 32.0000 1.9816 1.9830 415.9177 416.2864 0.0556 -1.0000 -1.0000 1036315 1576077009.20 151.4887 60.0022 32.0000 1.9814 1.9828 415.9042 416.2737 0.0557 -1.0000 -1.0000 1036393 1576077009.30 151.5067 60.0022 32.0000 1.9815 1.9830 416.0334 416.4021 0.0557 -1.0000 -1.0000 1036518 1576077009.40 151.5067 60.0022 32.0000 1.9815 1.9829 416.0845 416.4538 0.0557 -1.0000 -1.0000 1036580 1576077009.50 151.5067 60.0022 32.0000 1.9807 1.9821 416.0486 416.4183 0.0558 -1.0000 -1.0000 1036643 1576077009.60 151.5067 60.0022 32.0000 1.9814 1.9828 415.9584 416.3279 0.0558 -1.0000 -1.0000 1036705 1576077009.70 151.5067 60.0022 32.0000 1.9813 1.9828 415.8690 416.2393 0.0558 -1.0000 -1.0000 1036768 1576077009.80 151.4163 60.0023 32.0000 1.9820 1.9834 415.9915 416.3622 0.0559 -1.0000 -1.0000 1037002 1576077009.90 151.4163 60.0023 32.0000 1.9808 1.9823 416.1712 416.5420 0.0558 -1.0000 -1.0000 1037080 1576077010.00 151.4163 60.0023 32.0000 1.9812 1.9826 416.0903 416.4585 0.0555 -1.0000 -1.0000 1037127 1576077010.10 151.4163 60.0023 32.0000 1.9814 1.9828 416.0045 416.3729 0.0556 -1.0000 -1.0000 1037205 1576077010.20 151.4163 60.0023 32.0000 1.9812 1.9826 415.9415 416.3103 0.0556 -1.0000 -1.0000 1037268 1576077010.30 151.4163 60.0023 32.0000 1.9819 1.9834 415.9590 416.3281 0.0557 -1.0000 -1.0000 1037502 1576077010.40 151.4163 60.0023 32.0000 1.9827 1.9842 415.9255 416.2949 0.0557 -1.0000 -1.0000 1037565 1576077010.50 151.4163 60.0023 32.0000 1.9815 1.9829 416.0514 416.4201 0.0556 -1.0000 -1.0000 1037628 1576077010.60 151.4501 60.0023 32.0000 1.9807 1.9822 416.0249 416.3944 0.0557 -1.0000 -1.0000 1037705 1576077010.70 151.4501 60.0023 32.0000 1.9810 1.9824 416.0040 416.3735 0.0557 -1.0000 -1.0000 1037768 1576077010.80 151.4501 60.0023 32.0000 1.9821 1.9836 415.9331 416.3021 0.0556 -1.0000 -1.0000 1038096 1576077010.90 151.4501 60.0023 32.0000 1.9825 1.9840 415.9508 416.3197 0.0557 -1.0000 -1.0000 1038174 1576077011.00 151.4501 60.0023 32.0000 1.9823 1.9838 415.9807 416.3506 0.0558 -1.0000 -1.0000 1038237 1576077011.10 151.4507 60.0023 32.0000 1.9810 1.9824 416.0927 416.4632 0.0559 -1.0000 -1.0000 1038299 1576077011.20 151.4633 60.0023 32.0000 1.9806 1.9821 416.0748 416.4438 0.0557 -1.0000 -1.0000 1038362 1576077011.30 151.4633 60.0023 32.0000 1.9806 1.9820 416.1013 416.4708 0.0557 -1.0000 -1.0000 1038612 1576077011.40 151.4633 60.0023 32.0000 1.9808 1.9823 416.1320 416.5019 0.0558 -1.0000 -1.0000 1038674 1576077011.50 151.4633 60.0023 32.0000 1.9815 1.9830 415.9878 416.3586 0.0559 -1.0000 -1.0000 1038752 1576077011.60 151.4633 60.0023 32.0000 1.9824 1.9838 415.9219 416.2920 0.0558 -1.0000 -1.0000 1038815 1576077011.70 151.5079 60.0023 32.0000 1.9824 1.9838 415.8886 416.2577 0.0557 -1.0000 -1.0000 1038877 1576077011.80 151.5079 60.0023 32.0000 1.9813 1.9827 416.1048 416.4754 0.0559 -1.0000 -1.0000 1038955 1576077011.90 151.5079 60.0023 32.0000 1.9807 1.9821 416.2148 416.5855 0.0558 -1.0000 -1.0000 1039096 1576077012.00 151.5079 60.0023 32.0000 1.9813 1.9827 416.0890 416.4595 0.0559 -1.0000 -1.0000 1039159 1576077012.10 151.5079 60.0023 32.0000 1.9818 1.9833 416.0189 416.3896 0.0559 -1.0000 -1.0000 1039221 1576077012.20 151.5079 60.0023 32.0000 1.9817 1.9832 416.0604 416.4309 0.0558 -1.0000 -1.0000 1039283 1576077012.30 151.5326 60.0023 32.0000 1.9810 1.9824 416.1128 416.4831 0.0558 -1.0000 -1.0000 1039362 1576077012.40 151.5539 60.0023 32.0000 1.9808 1.9822 416.1095 416.4796 0.0558 -1.0000 -1.0000 1039549 1576077012.50 151.5539 60.0023 32.0000 1.9808 1.9822 416.2002 416.5708 0.0558 -1.0000 -1.0000 1039612 1576077012.60 151.5539 60.0023 32.0000 1.9819 1.9833 416.0402 416.4095 0.0557 -1.0000 -1.0000 1039690 1576077012.70 151.5539 60.0023 32.0000 1.9817 1.9831 415.9034 416.2733 0.0558 -1.0000 -1.0000 1039752 1576077012.80 151.4553 60.0023 32.0000 1.9815 1.9829 415.8245 416.1953 0.0559 -1.0000 -1.0000 1039815 1576077012.90 151.4553 60.0023 32.0000 1.9815 1.9829 415.9608 416.3309 0.0558 -1.0000 -1.0000 1040049 1576077013.00 151.4553 60.0023 32.0000 1.9819 1.9834 416.1113 416.4811 0.0558 -1.0000 -1.0000 1040112 1576077013.10 151.4553 60.0023 32.0000 1.9803 1.9817 416.0939 416.4636 0.0557 -1.0000 -1.0000 1040174 1576077013.20 151.4553 60.0023 32.0000 1.9809 1.9823 416.0244 416.3939 0.0558 -1.0000 -1.0000 1040252 1576077013.30 151.4531 60.0023 32.0000 1.9816 1.9831 415.9752 416.3457 0.0559 -1.0000 -1.0000 1040315 1576077013.40 151.4413 60.0023 32.0000 1.9817 1.9831 415.9279 416.2991 0.0560 -1.0000 -1.0000 1040549 1576077013.50 151.4413 60.0023 32.0000 1.9821 1.9836 415.9919 416.3615 0.0558 -1.0000 -1.0000 1040627 1576077013.60 151.4413 60.0023 32.0000 1.9827 1.9842 415.9986 416.3690 0.0559 -1.0000 -1.0000 1040690 1576077013.70 151.4413 60.0023 32.0000 1.9820 1.9835 416.0236 416.3933 0.0557 -1.0000 -1.0000 1040752 1576077013.80 151.4413 60.0023 32.0000 1.9816 1.9831 416.1905 416.5609 0.0558 -1.0000 -1.0000 1040815 1576077013.90 151.4466 60.0023 32.0000 1.9807 1.9822 416.1251 416.4953 0.0559 -1.0000 -1.0000 1041643 1576077014.00 151.4466 60.0023 32.0000 1.9805 1.9820 416.0626 416.4337 0.0560 -1.0000 -1.0000 1041721 1576077014.10 151.4466 60.0023 32.0000 1.9806 1.9820 416.0146 416.3854 0.0559 -1.0000 -1.0000 1041878 1576077014.20 151.4466 60.0023 32.0000 1.9813 1.9827 415.9719 416.3425 0.0558 -1.0000 -1.0000 1041940 1576077014.30 151.4466 60.0023 32.0000 1.9810 1.9824 415.9991 416.3691 0.0559 -1.0000 -1.0000 1042018 1576077014.40 151.5090 60.0023 32.0000 1.9813 1.9827 416.0041 416.3731 0.0556 -1.0000 -1.0000 1042081 1576077014.50 151.5506 60.0023 32.0000 1.9809 1.9824 416.1911 416.5607 0.0558 -1.0000 -1.0000 1042143 1576077014.60 151.5506 60.0023 32.0000 1.9817 1.9832 416.1756 416.5456 0.0557 -1.0000 -1.0000 1042221 1576077014.70 151.5506 60.0023 32.0000 1.9821 1.9836 416.0324 416.4021 0.0558 -1.0000 -1.0000 1042283 1576077014.80 151.5506 60.0023 32.0000 1.9826 1.9841 416.0205 416.3901 0.0557 -1.0000 -1.0000 1042346 1576077014.90 151.5506 60.0023 32.0000 1.9820 1.9835 415.9930 416.3622 0.0557 -1.0000 -1.0000 1042409 1576077015.00 151.5443 60.0020 32.0000 1.9814 1.9828 416.0663 416.4357 0.0557 -1.0000 -1.0000 1042471 1576077015.10 151.5443 60.0020 32.0000 1.9814 1.9829 416.1793 416.5487 0.0556 -1.0000 -1.0000 1042534 1576077015.20 151.5443 60.0020 32.0000 1.9811 1.9825 416.1242 416.4928 0.0556 -1.0000 -1.0000 1042612 1576077015.30 151.5443 60.0020 32.0000 1.9813 1.9827 415.9953 416.3644 0.0557 -1.0000 -1.0000 1042674 1576077015.40 151.5443 60.0020 32.0000 1.9828 1.9843 415.9600 416.3292 0.0557 -1.0000 -1.0000 1042737 1576077015.50 151.4838 60.0020 32.0000 1.9820 1.9835 416.0274 416.3976 0.0558 -1.0000 -1.0000 1042815 1576077015.60 151.4727 60.0020 32.0000 1.9811 1.9825 416.1164 416.4854 0.0556 -1.0000 -1.0000 1042877 1576077015.70 151.4727 60.0020 32.0000 1.9815 1.9830 416.1167 416.4862 0.0557 -1.0000 -1.0000 1042940 1576077015.80 151.4727 60.0020 32.0000 1.9815 1.9830 416.1452 416.5148 0.0557 -1.0000 -1.0000 1043018 1576077015.90 151.4727 60.0020 32.0000 1.9815 1.9830 416.0842 416.4539 0.0558 -1.0000 -1.0000 1043080 1576077016.00 151.4727 60.0020 32.0000 1.9815 1.9829 416.1119 416.4810 0.0556 -1.0000 -1.0000 1043143 1576077016.10 151.5171 60.0020 32.0000 1.9818 1.9832 415.9889 416.3578 0.0557 -1.0000 -1.0000 1043205 1576077016.20 151.5171 60.0020 32.0000 1.9823 1.9838 415.9564 416.3261 0.0558 -1.0000 -1.0000 1043268 1576077016.30 151.5171 60.0020 32.0000 1.9821 1.9835 415.9960 416.3656 0.0557 -1.0000 -1.0000 1043346 1576077016.40 151.5171 60.0020 32.0000 1.9822 1.9836 416.1066 416.4756 0.0557 -1.0000 -1.0000 1043409 1576077016.50 151.5171 60.0020 32.0000 1.9817 1.9831 416.1115 416.4817 0.0557 -1.0000 -1.0000 1044049 1576077016.60 151.6013 60.0020 32.0000 1.9822 1.9837 416.0472 416.4164 0.0557 -1.0000 -1.0000 1044127 1576077016.70 151.6013 60.0020 32.0000 1.9822 1.9836 415.9732 416.3428 0.0557 -1.0000 -1.0000 1044174 1576077016.80 151.6013 60.0020 32.0000 1.9818 1.9833 415.9705 416.3398 0.0557 -1.0000 -1.0000 1044252 1576077016.90 151.6013 60.0020 32.0000 1.9814 1.9828 416.1019 416.4709 0.0556 -1.0000 -1.0000 1044315 1576077017.00 151.6013 60.0020 32.0000 1.9812 1.9827 416.1340 416.5037 0.0558 -1.0000 -1.0000 1044377 1576077017.10 151.6013 60.0020 32.0000 1.9809 1.9824 416.1769 416.5472 0.0558 -1.0000 -1.0000 1044440 1576077017.20 151.5738 60.0020 32.0000 1.9814 1.9829 416.1408 416.5100 0.0557 -1.0000 -1.0000 1044518 1576077017.30 151.5487 60.0020 32.0000 1.9819 1.9833 416.0245 416.3946 0.0558 -1.0000 -1.0000 1044596 1576077017.40 151.5487 60.0020 32.0000 1.9816 1.9830 416.0518 416.4207 0.0556 -1.0000 -1.0000 1044659 1576077017.50 151.5487 60.0020 32.0000 1.9828 1.9842 415.9601 416.3291 0.0557 -1.0000 -1.0000 1044799 1576077017.60 151.5487 60.0020 32.0000 1.9822 1.9837 416.1276 416.4969 0.0557 -1.0000 -1.0000 1044862 1576077017.70 151.5487 60.0020 32.0000 1.9812 1.9827 416.1782 416.5476 0.0556 -1.0000 -1.0000 1044924 1576077017.80 151.4764 60.0020 32.0000 1.9811 1.9826 416.1632 416.5318 0.0556 -1.0000 -1.0000 1044987 1576077017.90 151.4764 60.0020 32.0000 1.9813 1.9827 416.0891 416.4578 0.0555 -1.0000 -1.0000 1045049 1576077018.00 151.4764 60.0020 32.0000 1.9819 1.9833 415.9447 416.3128 0.0555 -1.0000 -1.0000 1045112 1576077018.10 151.4764 60.0020 32.0000 1.9821 1.9835 415.9227 416.2917 0.0557 -1.0000 -1.0000 1045299 1576077018.20 151.4764 60.0020 32.0000 1.9828 1.9843 415.9499 416.3197 0.0558 -1.0000 -1.0000 1045362 1576077018.30 151.5378 60.0020 32.0000 1.9821 1.9835 415.9623 416.3309 0.0557 -1.0000 -1.0000 1045440 1576077018.40 151.5437 60.0020 32.0000 1.9820 1.9835 416.1735 416.5432 0.0557 -1.0000 -1.0000 1045502 1576077018.50 151.5437 60.0020 32.0000 1.9818 1.9833 416.1678 416.5366 0.0556 -1.0000 -1.0000 1045565 1576077018.60 151.5437 60.0020 32.0000 1.9819 1.9833 416.1648 416.5341 0.0556 -1.0000 -1.0000 1045799 1576077018.70 151.5437 60.0020 32.0000 1.9816 1.9831 416.1405 416.5090 0.0556 -1.0000 -1.0000 1045862 1576077018.80 151.5437 60.0020 32.0000 1.9813 1.9828 415.9967 416.3655 0.0556 -1.0000 -1.0000 1045924 1576077018.90 151.5550 60.0020 32.0000 1.9817 1.9832 415.9624 416.3308 0.0556 -1.0000 -1.0000 1045987 1576077019.00 151.5550 60.0020 32.0000 1.9819 1.9834 415.9121 416.2807 0.0557 -1.0000 -1.0000 1046049 1576077019.10 151.5550 60.0020 32.0000 1.9812 1.9827 416.0178 416.3866 0.0557 -1.0000 -1.0000 1046534 1576077019.20 151.5550 60.0020 32.0000 1.9816 1.9830 416.0896 416.4586 0.0556 -1.0000 -1.0000 1046612 1576077019.30 151.5550 60.0020 32.0000 1.9820 1.9834 416.0847 416.4547 0.0557 -1.0000 -1.0000 1046674 1576077019.40 151.5455 60.0020 32.0000 1.9820 1.9835 416.0392 416.4075 0.0556 -1.0000 -1.0000 1046737 1576077019.50 151.5364 60.0020 32.0000 1.9823 1.9838 415.9712 416.3398 0.0556 -1.0000 -1.0000 1046815 1576077019.60 151.5364 60.0020 32.0000 1.9819 1.9833 415.9133 416.2826 0.0557 -1.0000 -1.0000 1046877 1576077019.70 151.5364 60.0020 32.0000 1.9812 1.9827 415.9493 416.3190 0.0557 -1.0000 -1.0000 1046940 1576077019.80 151.5364 60.0020 32.0000 1.9814 1.9829 416.0854 416.4547 0.0557 -1.0000 -1.0000 1047018 1576077019.90 151.5364 60.0020 32.0000 1.9815 1.9830 416.1120 416.4814 0.0557 -1.0000 -1.0000 1047080 1576077020.00 151.4479 60.0016 32.0000 1.9815 1.9830 415.9298 416.2998 0.0558 -1.0000 -1.0000 1047143 1576077020.10 151.4479 60.0016 32.0000 1.9819 1.9834 415.9579 416.3271 0.0557 -1.0000 -1.0000 1047378 1576077020.20 151.4479 60.0016 32.0000 1.9819 1.9834 415.9756 416.3447 0.0557 -1.0000 -1.0000 1047440 1576077020.30 151.4479 60.0016 32.0000 1.9813 1.9828 416.0741 416.4422 0.0555 -1.0000 -1.0000 1047518 1576077020.40 151.4479 60.0016 32.0000 1.9810 1.9824 416.1066 416.4751 0.0556 -1.0000 -1.0000 1047581 1576077020.50 151.4479 60.0016 32.0000 1.9808 1.9822 416.1195 416.4880 0.0555 -1.0000 -1.0000 1047643 1576077020.60 151.4479 60.0016 32.0000 1.9813 1.9828 416.1802 416.5484 0.0555 -1.0000 -1.0000 1048549 1576077020.70 151.4650 60.0016 32.0000 1.9815 1.9830 415.9387 416.3073 0.0556 -1.0000 -1.0000 1048612 1576077020.80 151.4650 60.0016 32.0000 1.9822 1.9836 415.8765 416.2443 0.0554 -1.0000 -1.0000 1048674 1576077020.90 151.4650 60.0016 32.0000 1.9815 1.9830 416.0190 416.3876 0.0556 -1.0000 -1.0000 1048752 1576077021.00 151.4650 60.0016 32.0000 1.9818 1.9832 416.0537 416.4232 0.0557 -1.0000 -1.0000 1048815 1576077021.10 151.4650 60.0016 32.0000 1.9818 1.9832 416.0407 416.4096 0.0556 -1.0000 -1.0000 1048877 1576077021.20 151.5302 60.0016 32.0000 1.9817 1.9831 416.0440 416.4126 0.0556 -1.0000 -1.0000 1048955 1576077021.30 151.5302 60.0016 32.0000 1.9816 1.9830 415.9597 416.3291 0.0557 -1.0000 -1.0000 1049018 1576077021.40 151.5302 60.0016 32.0000 1.9818 1.9833 415.9561 416.3249 0.0556 -1.0000 -1.0000 1049080 1576077021.50 151.5302 60.0016 32.0000 1.9824 1.9838 416.0046 416.3736 0.0557 -1.0000 -1.0000 1049143 1576077021.60 151.5302 60.0016 32.0000 1.9813 1.9828 416.1414 416.5088 0.0554 -1.0000 -1.0000 1049205 1576077021.70 151.5619 60.0016 32.0000 1.9801 1.9816 416.0684 416.4369 0.0556 -1.0000 -1.0000 1049283 1576077021.80 151.5777 60.0016 32.0000 1.9814 1.9829 416.0408 416.4091 0.0555 -1.0000 -1.0000 1049346 1576077021.90 151.5777 60.0016 32.0000 1.9816 1.9830 416.1009 416.4699 0.0557 -1.0000 -1.0000 1049409 1576077022.00 151.5777 60.0016 32.0000 1.9816 1.9831 415.8991 416.2682 0.0557 -1.0000 -1.0000 1049471 1576077022.10 151.5777 60.0016 32.0000 1.9818 1.9832 415.8790 416.2478 0.0557 -1.0000 -1.0000 1049549 1576077022.20 151.5740 60.0016 32.0000 1.9816 1.9831 416.0354 416.4046 0.0557 -1.0000 -1.0000 1049612 1576077022.30 151.4621 60.0016 32.0000 1.9806 1.9821 416.1005 416.4686 0.0555 -1.0000 -1.0000 1049690 1576077022.40 151.4621 60.0016 32.0000 1.9809 1.9823 416.0631 416.4314 0.0556 -1.0000 -1.0000 1049752 1576077022.50 151.4536 60.0016 32.0000 1.9812 1.9826 416.0667 416.4348 0.0555 -1.0000 -1.0000 1049815 1576077022.60 151.4026 60.0016 32.0000 1.9822 1.9837 416.0121 416.3795 0.0555 -1.0000 -1.0000 1049878 1576077022.70 151.4026 60.0016 32.0000 1.9821 1.9836 415.8835 416.2525 0.0556 -1.0000 -1.0000 1049940 1576077022.80 151.4026 60.0016 32.0000 1.9815 1.9829 415.9179 416.2866 0.0556 -1.0000 -1.0000 1050002 1576077022.90 151.4026 60.0016 32.0000 1.9817 1.9832 416.0015 416.3702 0.0556 -1.0000 -1.0000 1050081 1576077023.00 151.4026 60.0016 32.0000 1.9817 1.9831 416.0877 416.4560 0.0555 -1.0000 -1.0000 1050143 1576077023.10 151.4026 60.0016 32.0000 1.9807 1.9821 416.1650 416.5330 0.0555 -1.0000 -1.0000 1050205 1576077023.20 151.4026 60.0016 32.0000 1.9806 1.9821 416.1679 416.5367 0.0556 -1.0000 -1.0000 1050346 1576077023.30 151.4026 60.0016 32.0000 1.9814 1.9828 416.1173 416.4858 0.0556 -1.0000 -1.0000 1050409 1576077023.40 151.4026 60.0016 32.0000 1.9825 1.9840 415.9574 416.3260 0.0556 -1.0000 -1.0000 1050471 1576077023.50 151.5361 60.0016 32.0000 1.9818 1.9832 415.9715 416.3400 0.0556 -1.0000 -1.0000 1050549 1576077023.60 151.5361 60.0016 32.0000 1.9825 1.9840 416.0363 416.4043 0.0555 -1.0000 -1.0000 1050612 1576077023.70 151.5361 60.0016 32.0000 1.9811 1.9826 416.0992 416.4678 0.0556 -1.0000 -1.0000 1051034 1576077023.80 151.5361 60.0016 32.0000 1.9813 1.9827 416.1702 416.5381 0.0554 -1.0000 -1.0000 1051112 1576077023.90 151.5361 60.0016 32.0000 1.9813 1.9827 416.1212 416.4900 0.0556 -1.0000 -1.0000 1051174 1576077024.00 151.5361 60.0016 32.0000 1.9815 1.9829 416.0776 416.4466 0.0556 -1.0000 -1.0000 1051237 1576077024.10 151.5315 60.0016 32.0000 1.9823 1.9838 415.9965 416.3654 0.0556 -1.0000 -1.0000 1051315 1576077024.20 151.4775 60.0016 32.0000 1.9818 1.9833 415.9283 416.2970 0.0555 -1.0000 -1.0000 1051690 1576077024.30 151.4775 60.0016 32.0000 1.9821 1.9836 415.9520 416.3194 0.0554 -1.0000 -1.0000 1051768 1576077024.40 151.4775 60.0016 32.0000 1.9813 1.9827 416.1496 416.5179 0.0556 -1.0000 -1.0000 1051831 1576077024.50 151.4775 60.0016 32.0000 1.9816 1.9831 416.0955 416.4650 0.0557 -1.0000 -1.0000 1051893 1576077024.60 151.4775 60.0016 32.0000 1.9818 1.9833 416.0129 416.3821 0.0557 -1.0000 -1.0000 1051956 1576077024.70 151.4775 60.0016 32.0000 1.9818 1.9832 415.9437 416.3125 0.0555 -1.0000 -1.0000 1052299 1576077024.80 151.4433 60.0013 32.0000 1.9813 1.9828 415.9992 416.3678 0.0556 -1.0000 -1.0000 1052362 1576077024.90 151.4433 60.0013 32.0000 1.9808 1.9822 415.9884 416.3561 0.0555 -1.0000 -1.0000 1052440 1576077025.00 151.4433 60.0013 32.0000 1.9808 1.9823 416.1863 416.5543 0.0555 -1.0000 -1.0000 1052502 1576077025.10 151.4433 60.0013 32.0000 1.9816 1.9830 416.2067 416.5741 0.0553 -1.0000 -1.0000 1052565 1576077025.20 151.4433 60.0013 32.0000 1.9819 1.9833 416.1626 416.5317 0.0556 -1.0000 -1.0000 1052643 1576077025.30 151.4433 60.0013 32.0000 1.9822 1.9836 416.0562 416.4243 0.0555 -1.0000 -1.0000 1052705 1576077025.40 151.4433 60.0013 32.0000 1.9827 1.9841 416.0092 416.3774 0.0555 -1.0000 -1.0000 1052768 1576077025.50 151.4655 60.0013 32.0000 1.9823 1.9838 416.0210 416.3887 0.0555 -1.0000 -1.0000 1052830 1576077025.60 151.4655 60.0013 32.0000 1.9820 1.9834 415.9901 416.3589 0.0556 -1.0000 -1.0000 1052893 1576077025.70 151.4655 60.0013 32.0000 1.9824 1.9838 416.1376 416.5057 0.0556 -1.0000 -1.0000 1052955 1576077025.80 151.4655 60.0013 32.0000 1.9822 1.9837 416.1261 416.4949 0.0556 -1.0000 -1.0000 1053034 1576077025.90 151.5993 60.0013 32.0000 1.9823 1.9837 416.0836 416.4524 0.0556 -1.0000 -1.0000 1053096 1576077026.00 151.5993 60.0013 32.0000 1.9819 1.9834 415.9291 416.2978 0.0555 -1.0000 -1.0000 1053159 1576077026.10 151.5993 60.0013 32.0000 1.9817 1.9831 415.9499 416.3184 0.0557 -1.0000 -1.0000 1053237 1576077026.20 151.5993 60.0013 32.0000 1.9822 1.9836 416.0266 416.3945 0.0555 -1.0000 -1.0000 1053299 1576077026.30 151.5993 60.0013 32.0000 1.9819 1.9833 416.1097 416.4791 0.0557 -1.0000 -1.0000 1053549 1576077026.40 151.5993 60.0013 32.0000 1.9820 1.9834 416.1364 416.5051 0.0556 -1.0000 -1.0000 1053612 1576077026.50 151.5442 60.0013 32.0000 1.9817 1.9832 416.0455 416.4133 0.0555 -1.0000 -1.0000 1053674 1576077026.60 151.5442 60.0013 32.0000 1.9825 1.9840 415.9532 416.3220 0.0556 -1.0000 -1.0000 1053737 1576077026.70 151.5442 60.0013 32.0000 1.9823 1.9838 415.9099 416.2786 0.0556 -1.0000 -1.0000 1053799 1576077026.80 151.5442 60.0013 32.0000 1.9820 1.9835 416.0549 416.4237 0.0556 -1.0000 -1.0000 1054283 1576077026.90 151.5442 60.0013 32.0000 1.9811 1.9826 416.2169 416.5858 0.0556 -1.0000 -1.0000 1054362 1576077027.00 151.5442 60.0013 32.0000 1.9815 1.9830 416.0455 416.4136 0.0555 -1.0000 -1.0000 1054424 1576077027.10 151.5442 60.0013 32.0000 1.9818 1.9832 416.0606 416.4275 0.0552 -1.0000 -1.0000 1054487 1576077027.20 151.5135 60.0013 32.0000 1.9820 1.9834 415.9983 416.3659 0.0557 -1.0000 -1.0000 1054549 1576077027.30 151.4344 60.0013 32.0000 1.9816 1.9831 415.9801 416.3493 0.0556 -1.0000 -1.0000 1054893 1576077027.40 151.4344 60.0013 32.0000 1.9818 1.9832 415.9115 416.2795 0.0555 -1.0000 -1.0000 1054955 1576077027.50 151.4344 60.0013 32.0000 1.9818 1.9833 415.9605 416.3289 0.0556 -1.0000 -1.0000 1055034 1576077027.60 151.4344 60.0013 32.0000 1.9821 1.9836 416.0097 416.3784 0.0555 -1.0000 -1.0000 1055096 1576077027.70 151.4344 60.0013 32.0000 1.9817 1.9831 416.1298 416.4977 0.0555 -1.0000 -1.0000 1055159 1576077027.80 151.5202 60.0013 32.0000 1.9815 1.9830 416.1821 416.5504 0.0555 -1.0000 -1.0000 1055456 1576077027.90 151.5202 60.0013 32.0000 1.9808 1.9822 416.0806 416.4493 0.0556 -1.0000 -1.0000 1055518 1576077028.00 151.5202 60.0013 32.0000 1.9820 1.9835 415.9725 416.3414 0.0557 -1.0000 -1.0000 1055580 1576077028.10 151.5202 60.0013 32.0000 1.9816 1.9830 415.9342 416.3029 0.0556 -1.0000 -1.0000 1055643 1576077028.20 151.5202 60.0013 32.0000 1.9814 1.9829 415.9207 416.2892 0.0557 -1.0000 -1.0000 1055706 1576077028.30 151.5202 60.0013 32.0000 1.9816 1.9830 416.0228 416.3917 0.0557 -1.0000 -1.0000 1055783 1576077028.40 151.5407 60.0013 32.0000 1.9805 1.9819 416.0858 416.4550 0.0557 -1.0000 -1.0000 1055846 1576077028.50 151.5407 60.0013 32.0000 1.9808 1.9822 416.1232 416.4915 0.0556 -1.0000 -1.0000 1055909 1576077028.60 151.5407 60.0013 32.0000 1.9818 1.9832 416.0853 416.4545 0.0557 -1.0000 -1.0000 1055987 1576077028.70 151.5407 60.0013 32.0000 1.9819 1.9833 415.9672 416.3361 0.0556 -1.0000 -1.0000 1056049 1576077028.80 151.5407 60.0013 32.0000 1.9821 1.9836 415.9293 416.2971 0.0555 -1.0000 -1.0000 1056549 1576077028.90 151.4872 60.0013 32.0000 1.9813 1.9827 415.9232 416.2916 0.0555 -1.0000 -1.0000 1056612 1576077029.00 151.4843 60.0013 32.0000 1.9810 1.9824 416.0323 416.4008 0.0557 -1.0000 -1.0000 1056674 1576077029.10 151.4843 60.0013 32.0000 1.9813 1.9828 415.9973 416.3660 0.0555 -1.0000 -1.0000 1056737 1576077029.20 151.4843 60.0013 32.0000 1.9820 1.9834 415.8877 416.2560 0.0556 -1.0000 -1.0000 1056815 1576077029.30 151.4843 60.0013 32.0000 1.9821 1.9835 415.9545 416.3227 0.0556 -1.0000 -1.0000 1056877 1576077029.40 151.4918 60.0013 32.0000 1.9823 1.9838 415.9663 416.3354 0.0557 -1.0000 -1.0000 1056940 1576077029.50 151.5275 60.0013 32.0000 1.9812 1.9827 416.0402 416.4092 0.0556 -1.0000 -1.0000 1057018 1576077029.60 151.5275 60.0013 32.0000 1.9812 1.9827 416.0440 416.4123 0.0556 -1.0000 -1.0000 1057080 1576077029.70 151.5275 60.0013 32.0000 1.9814 1.9829 416.1784 416.5472 0.0556 -1.0000 -1.0000 1057143 1576077029.80 151.5275 60.0013 32.0000 1.9821 1.9836 416.0897 416.4577 0.0555 -1.0000 -1.0000 1057221 1576077029.90 151.5275 60.0013 32.0000 1.9825 1.9839 415.9110 416.2790 0.0555 -1.0000 -1.0000 1057283 1576077030.00 151.5468 60.0015 32.0000 1.9821 1.9836 415.9267 416.2945 0.0554 -1.0000 -1.0000 1057346 1576077030.10 151.5726 60.0018 32.0000 1.9823 1.9838 416.0115 416.3792 0.0555 -1.0000 -1.0000 1057409 1576077030.20 151.5726 60.0018 32.0000 1.9819 1.9834 416.1432 416.5114 0.0555 -1.0000 -1.0000 1057471 1576077030.30 151.5726 60.0018 32.0000 1.9815 1.9829 416.1084 416.4772 0.0557 -1.0000 -1.0000 1057549 1576077030.40 151.5726 60.0018 32.0000 1.9821 1.9836 415.9295 416.2993 0.0558 -1.0000 -1.0000 1058096 1576077030.50 151.5726 60.0018 32.0000 1.9823 1.9838 415.9858 416.3536 0.0554 -1.0000 -1.0000 1058159 1576077030.60 151.5726 60.0018 32.0000 1.9823 1.9838 416.0426 416.4101 0.0555 -1.0000 -1.0000 1058221 1576077030.70 151.5726 60.0018 32.0000 1.9823 1.9837 416.0525 416.4206 0.0556 -1.0000 -1.0000 1058283 1576077030.80 151.5726 60.0018 32.0000 1.9818 1.9832 416.0661 416.4337 0.0554 -1.0000 -1.0000 1058346 1576077030.90 151.5726 60.0018 32.0000 1.9815 1.9830 416.2330 416.6022 0.0556 -1.0000 -1.0000 1058549 1576077031.00 151.5726 60.0018 32.0000 1.9814 1.9828 416.1506 416.5191 0.0555 -1.0000 -1.0000 1058612 1576077031.10 151.5726 60.0018 32.0000 1.9823 1.9838 416.0792 416.4470 0.0555 -1.0000 -1.0000 1058674 1576077031.20 151.5726 60.0018 32.0000 1.9829 1.9843 416.0126 416.3812 0.0556 -1.0000 -1.0000 1058737 1576077031.30 151.5726 60.0018 32.0000 1.9819 1.9833 415.9188 416.2875 0.0556 -1.0000 -1.0000 1058815 1576077031.40 151.4688 60.0018 32.0000 1.9823 1.9837 416.0211 416.3894 0.0555 -1.0000 -1.0000 1059049 1576077031.50 151.4688 60.0018 32.0000 1.9814 1.9828 416.1442 416.5127 0.0556 -1.0000 -1.0000 1059112 1576077031.60 151.4688 60.0018 32.0000 1.9816 1.9830 416.1550 416.5226 0.0554 -1.0000 -1.0000 1059174 1576077031.70 151.4688 60.0018 32.0000 1.9821 1.9835 416.0389 416.4066 0.0555 -1.0000 -1.0000 1059237 1576077031.80 151.4688 60.0018 32.0000 1.9828 1.9842 415.9444 416.3123 0.0555 -1.0000 -1.0000 1059315 1576077031.90 151.4061 60.0018 32.0000 1.9824 1.9839 415.9324 416.3011 0.0556 -1.0000 -1.0000 1059378 1576077032.00 151.4061 60.0018 32.0000 1.9816 1.9831 416.0271 416.3955 0.0556 -1.0000 -1.0000 1059440 1576077032.10 151.4061 60.0018 32.0000 1.9809 1.9823 416.0621 416.4309 0.0556 -1.0000 -1.0000 1059518 1576077032.20 151.5559 60.0018 32.0000 1.9815 1.9830 416.1052 416.4747 0.0557 -1.0000 -1.0000 1059580 1576077032.30 151.5559 60.0018 32.0000 1.9825 1.9840 416.0677 416.4359 0.0556 -1.0000 -1.0000 1059643 1576077032.40 151.5559 60.0018 32.0000 1.9825 1.9839 415.8796 416.2475 0.0554 -1.0000 -1.0000 1059831 1576077032.50 151.5559 60.0018 32.0000 1.9827 1.9841 415.8335 416.2013 0.0555 -1.0000 -1.0000 1059893 1576077032.60 151.5559 60.0018 32.0000 1.9820 1.9834 416.0105 416.3792 0.0556 -1.0000 -1.0000 1059956 1576077032.70 151.5559 60.0018 32.0000 1.9815 1.9830 416.1455 416.5140 0.0556 -1.0000 -1.0000 1100018 1576077032.80 151.5559 60.0018 32.0000 1.9814 1.9828 416.0735 416.4418 0.0555 -1.0000 -1.0000 1100080 1576077032.90 151.5559 60.0018 32.0000 1.9815 1.9829 416.0028 416.3721 0.0557 -1.0000 -1.0000 1100518 1576077033.00 151.5604 60.0018 32.0000 1.9824 1.9839 415.9281 416.2959 0.0555 -1.0000 -1.0000 1100580 1576077033.10 151.5604 60.0018 32.0000 1.9821 1.9835 415.8660 416.2347 0.0556 -1.0000 -1.0000 1100658 1576077033.20 151.5604 60.0018 32.0000 1.9813 1.9828 415.9212 416.2892 0.0555 -1.0000 -1.0000 1100721 1576077033.30 151.5604 60.0018 32.0000 1.9818 1.9832 416.0757 416.4436 0.0555 -1.0000 -1.0000 1100783 1576077033.40 151.5604 60.0018 32.0000 1.9816 1.9830 416.1833 416.5522 0.0556 -1.0000 -1.0000 1100846 1576077033.50 151.5604 60.0018 32.0000 1.9820 1.9834 416.0735 416.4425 0.0556 -1.0000 -1.0000 1100924 1576077033.60 151.5604 60.0018 32.0000 1.9820 1.9835 415.9417 416.3106 0.0557 -1.0000 -1.0000 1100987 1576077033.70 151.5604 60.0018 32.0000 1.9811 1.9826 416.0155 416.3849 0.0557 -1.0000 -1.0000 1101049 1576077033.80 151.4816 60.0018 32.0000 1.9820 1.9835 415.9897 416.3590 0.0558 -1.0000 -1.0000 1101127 1576077033.90 151.4816 60.0018 32.0000 1.9810 1.9824 416.0014 416.3691 0.0555 -1.0000 -1.0000 1101190 1576077034.00 151.4816 60.0018 32.0000 1.9813 1.9827 416.0947 416.4629 0.0555 -1.0000 -1.0000 1101362 1576077034.10 151.4816 60.0018 32.0000 1.9818 1.9832 416.0520 416.4208 0.0557 -1.0000 -1.0000 1101440 1576077034.20 151.4816 60.0018 32.0000 1.9821 1.9835 416.0155 416.3836 0.0555 -1.0000 -1.0000 1101502 1576077034.30 151.4816 60.0018 32.0000 1.9819 1.9833 415.9463 416.3149 0.0555 -1.0000 -1.0000 1101580 1576077034.40 151.4711 60.0018 32.0000 1.9826 1.9841 415.9279 416.2957 0.0556 -1.0000 -1.0000 1101643 1576077034.50 151.4554 60.0018 32.0000 1.9814 1.9828 416.0505 416.4185 0.0555 -1.0000 -1.0000 1101971 1576077034.60 151.4554 60.0018 32.0000 1.9813 1.9827 416.0296 416.3990 0.0557 -1.0000 -1.0000 1102049 1576077034.70 151.4554 60.0018 32.0000 1.9813 1.9828 416.1143 416.4833 0.0555 -1.0000 -1.0000 1102112 1576077034.80 151.4554 60.0018 32.0000 1.9813 1.9828 416.0799 416.4496 0.0558 -1.0000 -1.0000 1102174 1576077034.90 151.4554 60.0018 32.0000 1.9825 1.9840 415.9388 416.3079 0.0556 -1.0000 -1.0000 1102252 1576077035.00 151.5720 60.0026 32.0000 1.9819 1.9833 415.8639 416.2326 0.0556 -1.0000 -1.0000 1102783 1576077035.10 151.5720 60.0026 32.0000 1.9815 1.9830 415.9070 416.2757 0.0556 -1.0000 -1.0000 1102846 1576077035.20 151.5720 60.0026 32.0000 1.9810 1.9825 415.9919 416.3594 0.0555 -1.0000 -1.0000 1102909 1576077035.30 151.5720 60.0026 32.0000 1.9814 1.9828 416.0657 416.4343 0.0556 -1.0000 -1.0000 1102971 1576077035.40 151.5720 60.0026 32.0000 1.9817 1.9832 416.0742 416.4428 0.0555 -1.0000 -1.0000 1103049 1576077035.50 151.4965 60.0026 32.0000 1.9812 1.9826 416.0469 416.4159 0.0556 -1.0000 -1.0000 1103299 1576077035.60 151.4906 60.0026 32.0000 1.9822 1.9837 415.9622 416.3308 0.0556 -1.0000 -1.0000 1103362 1576077035.70 151.4906 60.0026 32.0000 1.9820 1.9835 415.8880 416.2570 0.0557 -1.0000 -1.0000 1103424 1576077035.80 151.4906 60.0026 32.0000 1.9819 1.9834 415.8625 416.2305 0.0555 -1.0000 -1.0000 1103502 1576077035.90 151.4906 60.0026 32.0000 1.9816 1.9830 415.8523 416.2217 0.0556 -1.0000 -1.0000 1103565 1576077036.00 151.4906 60.0026 32.0000 1.9817 1.9831 415.9490 416.3173 0.0556 -1.0000 -1.0000 1103628 1576077036.10 151.4626 60.0026 32.0000 1.9813 1.9828 416.0709 416.4401 0.0557 -1.0000 -1.0000 1103690 1576077036.20 151.4407 60.0026 32.0000 1.9809 1.9823 416.1205 416.4898 0.0557 -1.0000 -1.0000 1103753 1576077036.30 151.4407 60.0026 32.0000 1.9825 1.9840 415.9899 416.3593 0.0557 -1.0000 -1.0000 1103831 1576077036.40 151.4407 60.0026 32.0000 1.9826 1.9841 415.9355 416.3049 0.0557 -1.0000 -1.0000 1103893 1576077036.50 151.4407 60.0026 32.0000 1.9820 1.9834 415.7736 416.1424 0.0556 -1.0000 -1.0000 1103956 1576077036.60 151.4407 60.0026 32.0000 1.9819 1.9834 415.9051 416.2738 0.0556 -1.0000 -1.0000 1104034 1576077036.70 151.5123 60.0026 32.0000 1.9823 1.9838 415.9910 416.3606 0.0558 -1.0000 -1.0000 1104096 1576077036.80 151.5123 60.0026 32.0000 1.9814 1.9829 416.0843 416.4539 0.0557 -1.0000 -1.0000 1104159 1576077036.90 151.5123 60.0026 32.0000 1.9808 1.9823 416.0928 416.4619 0.0557 -1.0000 -1.0000 1104221 1576077037.00 151.5123 60.0026 32.0000 1.9814 1.9828 416.0136 416.3826 0.0557 -1.0000 -1.0000 1104815 1576077037.10 151.5123 60.0026 32.0000 1.9811 1.9825 415.9170 416.2853 0.0556 -1.0000 -1.0000 1104893 1576077037.20 151.5123 60.0026 32.0000 1.9807 1.9822 415.8915 416.2606 0.0557 -1.0000 -1.0000 1104955 1576077037.30 151.5123 60.0026 32.0000 1.9815 1.9829 415.9087 416.2769 0.0555 -1.0000 -1.0000 1105034 1576077037.40 151.5123 60.0026 32.0000 1.9808 1.9822 415.9510 416.3199 0.0556 -1.0000 -1.0000 1105096 1576077037.50 151.5123 60.0026 32.0000 1.9810 1.9825 416.0731 416.4412 0.0556 -1.0000 -1.0000 1105159 1576077037.60 151.5123 60.0026 32.0000 1.9812 1.9826 416.0466 416.4157 0.0557 -1.0000 -1.0000 1105237 1576077037.70 151.5123 60.0026 32.0000 1.9818 1.9833 415.8908 416.2597 0.0557 -1.0000 -1.0000 1105299 1576077037.80 151.5064 60.0026 32.0000 1.9820 1.9835 415.8482 416.2175 0.0557 -1.0000 -1.0000 1105362 1576077037.90 151.5064 60.0026 32.0000 1.9821 1.9835 415.9345 416.3035 0.0557 -1.0000 -1.0000 1105502 1576077038.00 151.5064 60.0026 32.0000 1.9815 1.9830 415.8844 416.2531 0.0556 -1.0000 -1.0000 1105565 1576077038.10 151.5064 60.0026 32.0000 1.9808 1.9823 416.0192 416.3867 0.0555 -1.0000 -1.0000 1105643 1576077038.20 151.5064 60.0026 32.0000 1.9807 1.9821 416.1222 416.4910 0.0555 -1.0000 -1.0000 1105706 1576077038.30 151.5064 60.0026 32.0000 1.9817 1.9832 416.0062 416.3742 0.0555 -1.0000 -1.0000 1105768 1576077038.40 151.5064 60.0026 32.0000 1.9820 1.9835 415.8462 416.2144 0.0555 -1.0000 -1.0000 1105831 1576077038.50 151.4804 60.0026 32.0000 1.9818 1.9832 415.8933 416.2616 0.0556 -1.0000 -1.0000 1105893 1576077038.60 151.4804 60.0026 32.0000 1.9821 1.9835 415.8438 416.2115 0.0555 -1.0000 -1.0000 1106393 1576077038.70 151.4804 60.0026 32.0000 1.9813 1.9828 416.0314 416.3999 0.0556 -1.0000 -1.0000 1106455 1576077038.80 151.4804 60.0026 32.0000 1.9809 1.9824 416.1007 416.4694 0.0555 -1.0000 -1.0000 1106518 1576077038.90 151.4804 60.0026 32.0000 1.9815 1.9829 416.1126 416.4804 0.0555 -1.0000 -1.0000 1106596 1576077039.00 151.4804 60.0026 32.0000 1.9823 1.9838 416.0883 416.4581 0.0558 -1.0000 -1.0000 1106659 1576077039.10 151.4804 60.0026 32.0000 1.9826 1.9841 415.9550 416.3244 0.0557 -1.0000 -1.0000 1106830 1576077039.20 151.4804 60.0026 32.0000 1.9823 1.9837 415.8888 416.2580 0.0557 -1.0000 -1.0000 1106909 1576077039.30 151.4804 60.0026 32.0000 1.9823 1.9838 415.9183 416.2873 0.0556 -1.0000 -1.0000 1106971 1576077039.40 151.4804 60.0026 32.0000 1.9819 1.9834 415.9437 416.3113 0.0555 -1.0000 -1.0000 1107034 1576077039.50 151.5157 60.0026 32.0000 1.9819 1.9833 416.0400 416.4088 0.0556 -1.0000 -1.0000 1107112 1576077039.60 151.5871 60.0025 32.0000 1.9816 1.9830 416.0424 416.4109 0.0556 -1.0000 -1.0000 1107174 1576077039.70 151.5871 60.0025 32.0000 1.9819 1.9833 415.9287 416.2970 0.0556 -1.0000 -1.0000 1107237 1576077039.80 151.5871 60.0025 32.0000 1.9823 1.9837 415.9439 416.3125 0.0556 -1.0000 -1.0000 1107299 1576077039.90 151.5871 60.0025 32.0000 1.9822 1.9837 415.8889 416.2575 0.0556 -1.0000 -1.0000 1107362 1576077040.00 151.5871 60.0025 32.0000 1.9823 1.9837 415.9840 416.3539 0.0557 -1.0000 -1.0000 1107424 1576077040.10 151.5871 60.0025 32.0000 1.9814 1.9829 416.0541 416.4211 0.0554 -1.0000 -1.0000 1107502 1576077040.20 151.4970 60.0025 32.0000 1.9820 1.9835 416.1001 416.4687 0.0557 -1.0000 -1.0000 1107565 1576077040.30 151.4576 60.0025 32.0000 1.9811 1.9826 415.9465 416.3151 0.0556 -1.0000 -1.0000 1107643 1576077040.40 151.4576 60.0025 32.0000 1.9824 1.9839 415.8870 416.2553 0.0556 -1.0000 -1.0000 1107706 1576077040.50 151.4576 60.0025 32.0000 1.9820 1.9834 415.9484 416.3173 0.0556 -1.0000 -1.0000 1107768 1576077040.60 151.4576 60.0025 32.0000 1.9818 1.9833 416.0542 416.4236 0.0557 -1.0000 -1.0000 1107831 1576077040.70 151.4576 60.0025 32.0000 1.9814 1.9828 416.0800 416.4485 0.0556 -1.0000 -1.0000 1107909 1576077040.80 151.4576 60.0025 32.0000 1.9807 1.9822 416.0588 416.4275 0.0556 -1.0000 -1.0000 1107956 1576077040.90 151.4576 60.0025 32.0000 1.9818 1.9832 416.0580 416.4258 0.0554 -1.0000 -1.0000 1108034 1576077041.00 151.4576 60.0025 32.0000 1.9817 1.9832 415.8955 416.2635 0.0556 -1.0000 -1.0000 1108096 1576077041.10 151.4576 60.0025 32.0000 1.9825 1.9839 415.9168 416.2859 0.0557 -1.0000 -1.0000 1108158 1576077041.20 151.4576 60.0025 32.0000 1.9813 1.9828 415.9118 416.2806 0.0556 -1.0000 -1.0000 1108393 1576077041.30 151.4546 60.0025 32.0000 1.9817 1.9832 415.9679 416.3365 0.0556 -1.0000 -1.0000 1108455 1576077041.40 151.4176 60.0025 32.0000 1.9815 1.9830 416.1114 416.4804 0.0557 -1.0000 -1.0000 1108518 1576077041.50 151.4176 60.0025 32.0000 1.9811 1.9825 416.1397 416.5088 0.0556 -1.0000 -1.0000 1108596 1576077041.60 151.4176 60.0025 32.0000 1.9814 1.9829 415.9709 416.3399 0.0556 -1.0000 -1.0000 1108659 1576077041.70 151.4176 60.0025 32.0000 1.9818 1.9833 415.9998 416.3680 0.0555 -1.0000 -1.0000 1109080 1576077041.80 151.4176 60.0025 32.0000 1.9819 1.9833 415.9182 416.2859 0.0555 -1.0000 -1.0000 1109159 1576077041.90 151.4295 60.0025 32.0000 1.9809 1.9824 415.9696 416.3384 0.0557 -1.0000 -1.0000 1109221 1576077042.00 151.4460 60.0025 32.0000 1.9809 1.9824 416.0521 416.4211 0.0556 -1.0000 -1.0000 1109283 1576077042.10 151.4460 60.0025 32.0000 1.9808 1.9823 416.0914 416.4599 0.0555 -1.0000 -1.0000 1109346 1576077042.20 151.4460 60.0025 32.0000 1.9814 1.9828 416.0367 416.4054 0.0556 -1.0000 -1.0000 1109580 1576077042.30 151.4460 60.0025 32.0000 1.9823 1.9837 415.9290 416.2973 0.0556 -1.0000 -1.0000 1109659 1576077042.40 151.4460 60.0025 32.0000 1.9820 1.9835 415.8713 416.2404 0.0557 -1.0000 -1.0000 1109721 1576077042.50 151.4958 60.0025 32.0000 1.9815 1.9829 415.9471 416.3155 0.0556 -1.0000 -1.0000 1109783 1576077042.60 151.4958 60.0025 32.0000 1.9811 1.9826 416.0046 416.3727 0.0555 -1.0000 -1.0000 1109878 1576077042.70 151.4958 60.0025 32.0000 1.9806 1.9820 416.0535 416.4217 0.0555 -1.0000 -1.0000 1110049 1576077042.80 151.4958 60.0025 32.0000 1.9805 1.9819 416.0948 416.4638 0.0557 -1.0000 -1.0000 1110112 1576077042.90 151.4958 60.0025 32.0000 1.9810 1.9824 415.9193 416.2876 0.0555 -1.0000 -1.0000 1110190 1576077043.00 151.4777 60.0025 32.0000 1.9811 1.9825 415.9162 416.2849 0.0556 -1.0000 -1.0000 1110252 1576077043.10 151.4732 60.0025 32.0000 1.9807 1.9821 415.9627 416.3311 0.0555 -1.0000 -1.0000 1110315 1576077043.20 151.4732 60.0025 32.0000 1.9809 1.9824 416.0616 416.4297 0.0557 -1.0000 -1.0000 1110580 1576077043.30 151.4732 60.0025 32.0000 1.9817 1.9831 416.0230 416.3916 0.0556 -1.0000 -1.0000 1110643 1576077043.40 151.4732 60.0025 32.0000 1.9813 1.9828 415.9891 416.3571 0.0555 -1.0000 -1.0000 1110705 1576077043.50 151.4732 60.0025 32.0000 1.9811 1.9825 415.8783 416.2462 0.0556 -1.0000 -1.0000 1110783 1576077043.60 151.4529 60.0025 32.0000 1.9819 1.9833 415.8428 416.2099 0.0554 -1.0000 -1.0000 1110846 1576077043.70 151.4529 60.0025 32.0000 1.9814 1.9828 416.0185 416.3877 0.0556 -1.0000 -1.0000 1111127 1576077043.80 151.4529 60.0025 32.0000 1.9817 1.9831 416.0709 416.4387 0.0555 -1.0000 -1.0000 1111190 1576077043.90 151.4529 60.0025 32.0000 1.9810 1.9825 416.1283 416.4979 0.0557 -1.0000 -1.0000 1111253 1576077044.00 151.4529 60.0025 32.0000 1.9814 1.9829 415.9532 416.3217 0.0556 -1.0000 -1.0000 1111330 1576077044.10 151.4484 60.0025 32.0000 1.9830 1.9845 415.8905 416.2589 0.0557 -1.0000 -1.0000 1111393 1576077044.20 151.4484 60.0025 32.0000 1.9823 1.9838 415.9475 416.3170 0.0557 -1.0000 -1.0000 1111456 1576077044.30 151.4484 60.0025 32.0000 1.9816 1.9831 416.0099 416.3789 0.0556 -1.0000 -1.0000 1111799 1576077044.40 151.4484 60.0025 32.0000 1.9813 1.9828 416.1429 416.5123 0.0557 -1.0000 -1.0000 1111862 1576077044.50 151.4484 60.0025 32.0000 1.9821 1.9835 416.0369 416.4061 0.0556 -1.0000 -1.0000 1111924 1576077044.60 151.4522 60.0025 32.0000 1.9823 1.9837 415.9371 416.3056 0.0556 -1.0000 -1.0000 1112002 1576077044.70 151.4624 60.0025 32.0000 1.9825 1.9839 415.8356 416.2029 0.0555 -1.0000 -1.0000 1112065 1576077044.80 151.4624 60.0025 32.0000 1.9827 1.9841 415.9301 416.2990 0.0556 -1.0000 -1.0000 1112362 1576077044.90 151.4624 60.0025 32.0000 1.9817 1.9831 416.0623 416.4313 0.0556 -1.0000 -1.0000 1112440 1576077045.00 151.4624 60.0025 32.0000 1.9810 1.9825 416.1087 416.4774 0.0556 -1.0000 -1.0000 1112502 1576077045.10 151.4624 60.0025 32.0000 1.9810 1.9824 416.0033 416.3715 0.0556 -1.0000 -1.0000 1112565 1576077045.20 151.5655 60.0025 32.0000 1.9820 1.9835 415.9590 416.3281 0.0557 -1.0000 -1.0000 1112643 1576077045.30 151.5655 60.0025 32.0000 1.9820 1.9834 415.9239 416.2926 0.0557 -1.0000 -1.0000 1112815 1576077045.40 151.5655 60.0025 32.0000 1.9810 1.9825 415.9420 416.3094 0.0554 -1.0000 -1.0000 1112877 1576077045.50 151.5655 60.0025 32.0000 1.9815 1.9829 415.9274 416.2947 0.0554 -1.0000 -1.0000 1112955 1576077045.60 151.5655 60.0025 32.0000 1.9812 1.9826 415.9867 416.3539 0.0554 -1.0000 -1.0000 1113018 1576077045.70 151.5655 60.0025 32.0000 1.9813 1.9828 415.9953 416.3643 0.0557 -1.0000 -1.0000 1113080 1576077045.80 151.4843 60.0025 32.0000 1.9818 1.9832 415.9136 416.2822 0.0556 -1.0000 -1.0000 1113331 1576077045.90 151.4843 60.0025 32.0000 1.9815 1.9830 415.8578 416.2259 0.0555 -1.0000 -1.0000 1113393 1576077046.00 151.4843 60.0025 32.0000 1.9810 1.9825 415.9037 416.2731 0.0558 -1.0000 -1.0000 1113456 1576077046.10 151.4843 60.0025 32.0000 1.9810 1.9824 416.0018 416.3701 0.0556 -1.0000 -1.0000 1113518 1576077046.20 151.4843 60.0025 32.0000 1.9807 1.9821 416.0646 416.4341 0.0557 -1.0000 -1.0000 1113580 1576077046.30 151.4419 60.0025 32.0000 1.9812 1.9826 416.0790 416.4473 0.0555 -1.0000 -1.0000 1114315 1576077046.40 151.3982 60.0025 32.0000 1.9812 1.9826 415.9441 416.3129 0.0557 -1.0000 -1.0000 1114377 1576077046.50 151.3982 60.0025 32.0000 1.9822 1.9837 415.8588 416.2278 0.0557 -1.0000 -1.0000 1114440 1576077046.60 151.3982 60.0025 32.0000 1.9813 1.9828 415.9660 416.3353 0.0557 -1.0000 -1.0000 1114518 1576077046.70 151.3982 60.0025 32.0000 1.9810 1.9825 415.9372 416.3058 0.0556 -1.0000 -1.0000 1114580 1576077046.80 151.3982 60.0025 32.0000 1.9817 1.9832 416.0194 416.3884 0.0556 -1.0000 -1.0000 1114643 1576077046.90 151.4414 60.0025 32.0000 1.9813 1.9827 416.0966 416.4657 0.0557 -1.0000 -1.0000 1114721 1576077047.00 151.4414 60.0025 32.0000 1.9814 1.9829 416.1517 416.5218 0.0558 -1.0000 -1.0000 1114783 1576077047.10 151.4414 60.0025 32.0000 1.9813 1.9827 416.0892 416.4586 0.0557 -1.0000 -1.0000 1114846 1576077047.20 151.4414 60.0025 32.0000 1.9815 1.9830 415.9905 416.3605 0.0559 -1.0000 -1.0000 1114909 1576077047.30 151.4414 60.0025 32.0000 1.9817 1.9832 415.8506 416.2200 0.0557 -1.0000 -1.0000 1114987 1576077047.40 151.4414 60.0025 32.0000 1.9825 1.9839 415.8853 416.2550 0.0558 -1.0000 -1.0000 1115049 1576077047.50 151.5206 60.0025 32.0000 1.9814 1.9829 416.0556 416.4251 0.0557 -1.0000 -1.0000 1115112 1576077047.60 151.5345 60.0025 32.0000 1.9812 1.9826 416.1762 416.5449 0.0556 -1.0000 -1.0000 1115174 1576077047.70 151.5345 60.0025 32.0000 1.9813 1.9828 415.9895 416.3582 0.0557 -1.0000 -1.0000 1115237 1576077047.80 151.5345 60.0025 32.0000 1.9809 1.9824 415.9641 416.3334 0.0556 -1.0000 -1.0000 1115315 1576077047.90 151.5345 60.0025 32.0000 1.9817 1.9831 415.9508 416.3197 0.0556 -1.0000 -1.0000 1115378 1576077048.00 151.5345 60.0025 32.0000 1.9809 1.9823 416.0268 416.3956 0.0556 -1.0000 -1.0000 1115440 1576077048.10 151.4175 60.0025 32.0000 1.9813 1.9827 416.0528 416.4215 0.0556 -1.0000 -1.0000 1115580 1576077048.20 151.4175 60.0025 32.0000 1.9807 1.9821 416.1274 416.4957 0.0555 -1.0000 -1.0000 1115643 1576077048.30 151.4175 60.0025 32.0000 1.9807 1.9821 416.0807 416.4490 0.0556 -1.0000 -1.0000 1115721 1576077048.40 151.4175 60.0025 32.0000 1.9813 1.9828 415.9929 416.3623 0.0557 -1.0000 -1.0000 1115783 1576077048.50 151.4175 60.0025 32.0000 1.9812 1.9827 415.9335 416.3030 0.0558 -1.0000 -1.0000 1115846 1576077048.60 151.4175 60.0025 32.0000 1.9813 1.9827 415.8961 416.2649 0.0557 -1.0000 -1.0000 1115924 1576077048.70 151.4175 60.0025 32.0000 1.9812 1.9826 415.9651 416.3346 0.0557 -1.0000 -1.0000 1115987 1576077048.80 151.4175 60.0025 32.0000 1.9810 1.9824 416.0196 416.3884 0.0556 -1.0000 -1.0000 1116049 1576077048.90 151.4175 60.0025 32.0000 1.9810 1.9825 416.0386 416.4075 0.0556 -1.0000 -1.0000 1116112 1576077049.00 151.4175 60.0025 32.0000 1.9816 1.9830 416.0344 416.4036 0.0557 -1.0000 -1.0000 1116174 1576077049.10 151.4491 60.0025 32.0000 1.9813 1.9827 415.9815 416.3509 0.0557 -1.0000 -1.0000 1116237 1576077049.20 151.4662 60.0025 32.0000 1.9817 1.9831 415.8267 416.1963 0.0558 -1.0000 -1.0000 1116315 1576077049.30 151.4662 60.0025 32.0000 1.9819 1.9834 415.8545 416.2236 0.0558 -1.0000 -1.0000 1116377 1576077049.40 151.4662 60.0025 32.0000 1.9819 1.9833 415.9464 416.3157 0.0556 -1.0000 -1.0000 1116565 1576077049.50 151.4662 60.0025 32.0000 1.9816 1.9830 415.9392 416.3080 0.0557 -1.0000 -1.0000 1116627 1576077049.60 151.4662 60.0025 32.0000 1.9816 1.9831 416.0280 416.3971 0.0556 -1.0000 -1.0000 1116690 1576077049.70 151.4660 60.0023 32.0000 1.9810 1.9824 416.0369 416.4058 0.0556 -1.0000 -1.0000 1116752 1576077049.80 151.4660 60.0023 32.0000 1.9815 1.9830 415.9437 416.3130 0.0557 -1.0000 -1.0000 1116830 1576077049.90 151.4660 60.0023 32.0000 1.9810 1.9824 415.9255 416.2947 0.0557 -1.0000 -1.0000 1117299 1576077050.00 151.4660 60.0023 32.0000 1.9811 1.9825 415.9727 416.3419 0.0557 -1.0000 -1.0000 1117362 1576077050.10 151.4660 60.0023 32.0000 1.9809 1.9824 415.9609 416.3308 0.0557 -1.0000 -1.0000 1117440 1576077050.20 151.4660 60.0023 32.0000 1.9812 1.9827 415.9784 416.3482 0.0557 -1.0000 -1.0000 1117502 1576077050.30 151.4469 60.0023 32.0000 1.9816 1.9831 415.9104 416.2798 0.0557 -1.0000 -1.0000 1117580 1576077050.40 151.4448 60.0023 32.0000 1.9820 1.9835 415.9468 416.3164 0.0557 -1.0000 -1.0000 1117799 1576077050.50 151.4448 60.0023 32.0000 1.9818 1.9832 415.8667 416.2355 0.0556 -1.0000 -1.0000 1117862 1576077050.60 151.4448 60.0023 32.0000 1.9812 1.9827 415.9249 416.2944 0.0558 -1.0000 -1.0000 1117940 1576077050.70 151.4448 60.0023 32.0000 1.9804 1.9819 415.9923 416.3608 0.0556 -1.0000 -1.0000 1118002 1576077050.80 151.4448 60.0023 32.0000 1.9806 1.9820 415.9985 416.3676 0.0556 -1.0000 -1.0000 1118065 1576077050.90 151.4448 60.0023 32.0000 1.9809 1.9824 416.1102 416.4795 0.0557 -1.0000 -1.0000 1118346 1576077051.00 151.4448 60.0023 32.0000 1.9812 1.9826 415.8649 416.2337 0.0556 -1.0000 -1.0000 1118409 1576077051.10 151.4448 60.0023 32.0000 1.9815 1.9829 415.9074 416.2765 0.0557 -1.0000 -1.0000 1118471 1576077051.20 151.4448 60.0023 32.0000 1.9819 1.9834 415.9219 416.2909 0.0556 -1.0000 -1.0000 1118549 1576077051.30 151.4448 60.0023 32.0000 1.9813 1.9827 415.9552 416.3249 0.0557 -1.0000 -1.0000 1118612 1576077051.40 151.4375 60.0023 32.0000 1.9812 1.9827 416.0949 416.4638 0.0556 -1.0000 -1.0000 1118674 1576077051.50 151.4108 60.0023 32.0000 1.9806 1.9821 416.1377 416.5071 0.0558 -1.0000 -1.0000 1118752 1576077051.60 151.5486 60.0023 32.0000 1.9807 1.9822 416.1377 416.5059 0.0555 -1.0000 -1.0000 1118815 1576077051.70 151.5486 60.0023 32.0000 1.9815 1.9830 416.0452 416.4139 0.0556 -1.0000 -1.0000 1118877 1576077051.80 151.5486 60.0023 32.0000 1.9824 1.9839 415.9156 416.2856 0.0559 -1.0000 -1.0000 1118955 1576077051.90 151.5486 60.0023 32.0000 1.9824 1.9838 415.9036 416.2723 0.0556 -1.0000 -1.0000 1119018 1576077052.00 151.5486 60.0023 32.0000 1.9811 1.9826 416.0662 416.4370 0.0559 -1.0000 -1.0000 1119362 1576077052.10 151.5498 60.0023 32.0000 1.9822 1.9837 416.0386 416.4084 0.0558 -1.0000 -1.0000 1119440 1576077052.20 151.5665 60.0023 32.0000 1.9819 1.9833 416.0315 416.4013 0.0558 -1.0000 -1.0000 1119502 1576077052.30 151.5665 60.0023 32.0000 1.9821 1.9835 415.9459 416.3160 0.0558 -1.0000 -1.0000 1119580 1576077052.40 151.5665 60.0023 32.0000 1.9819 1.9833 415.9200 416.2901 0.0557 -1.0000 -1.0000 1119643 1576077052.50 151.5665 60.0023 32.0000 1.9814 1.9829 416.0055 416.3756 0.0558 -1.0000 -1.0000 1119706 1576077052.60 151.5665 60.0023 32.0000 1.9814 1.9828 416.0615 416.4314 0.0558 -1.0000 -1.0000 1119768 1576077052.70 151.4547 60.0023 32.0000 1.9808 1.9822 416.1021 416.4717 0.0557 -1.0000 -1.0000 1119831 1576077052.80 151.4547 60.0023 32.0000 1.9821 1.9836 415.9817 416.3518 0.0558 -1.0000 -1.0000 1119893 1576077052.90 151.4547 60.0023 32.0000 1.9816 1.9830 415.9016 416.2715 0.0558 -1.0000 -1.0000 1119971 1576077053.00 151.4547 60.0023 32.0000 1.9819 1.9834 415.8340 416.2038 0.0558 -1.0000 -1.0000 1120065 1576077053.10 151.4547 60.0023 32.0000 1.9813 1.9827 415.9961 416.3647 0.0557 -1.0000 -1.0000 1120128 1576077053.20 151.4526 60.0023 32.0000 1.9816 1.9831 416.1292 416.4996 0.0559 -1.0000 -1.0000 1120205 1576077053.30 151.4513 60.0023 32.0000 1.9815 1.9830 416.0180 416.3877 0.0557 -1.0000 -1.0000 1120268 1576077053.40 151.4513 60.0023 32.0000 1.9819 1.9833 416.0563 416.4263 0.0558 -1.0000 -1.0000 1120330 1576077053.50 151.4513 60.0023 32.0000 1.9812 1.9827 415.8325 416.2024 0.0559 -1.0000 -1.0000 1120565 1576077053.60 151.4513 60.0023 32.0000 1.9822 1.9837 415.9468 416.3178 0.0559 -1.0000 -1.0000 1120627 1576077053.70 151.4513 60.0023 32.0000 1.9817 1.9831 416.1162 416.4862 0.0557 -1.0000 -1.0000 1120690 1576077053.80 151.5762 60.0023 32.0000 1.9820 1.9834 416.1514 416.5213 0.0557 -1.0000 -1.0000 1120768 1576077053.90 151.5762 60.0023 32.0000 1.9815 1.9830 416.1393 416.5084 0.0556 -1.0000 -1.0000 1120830 1576077054.00 151.5762 60.0023 32.0000 1.9817 1.9832 416.1198 416.4890 0.0557 -1.0000 -1.0000 1121565 1576077054.10 151.5762 60.0023 32.0000 1.9826 1.9841 415.9934 416.3628 0.0557 -1.0000 -1.0000 1121628 1576077054.20 151.5762 60.0023 32.0000 1.9823 1.9837 416.0058 416.3756 0.0558 -1.0000 -1.0000 1121690 1576077054.30 151.5762 60.0023 32.0000 1.9825 1.9840 415.9724 416.3424 0.0558 -1.0000 -1.0000 1121768 1576077054.40 151.5762 60.0023 32.0000 1.9825 1.9840 415.9635 416.3338 0.0558 -1.0000 -1.0000 1121831 1576077054.50 151.5762 60.0023 32.0000 1.9809 1.9824 416.1389 416.5089 0.0558 -1.0000 -1.0000 1121893 1576077054.60 151.5762 60.0023 32.0000 1.9813 1.9828 416.0945 416.4644 0.0558 -1.0000 -1.0000 1121971 1576077054.70 151.5762 60.0023 32.0000 1.9816 1.9831 416.0207 416.3907 0.0558 -1.0000 -1.0000 1122033 1576077054.80 151.5687 60.0023 32.0000 1.9809 1.9823 415.9339 416.3029 0.0556 -1.0000 -1.0000 1122096 1576077054.90 151.5385 60.0023 32.0000 1.9816 1.9831 415.8824 416.2504 0.0556 -1.0000 -1.0000 1122159 1576077055.00 151.5385 60.0023 32.0000 1.9812 1.9827 416.0043 416.3737 0.0557 -1.0000 -1.0000 1122221 1576077055.10 151.5385 60.0023 32.0000 1.9810 1.9824 416.1246 416.4945 0.0557 -1.0000 -1.0000 1122283 1576077055.20 151.5385 60.0023 32.0000 1.9818 1.9832 416.0871 416.4562 0.0557 -1.0000 -1.0000 1122362 1576077055.30 151.5385 60.0023 32.0000 1.9816 1.9830 415.9223 416.2917 0.0557 -1.0000 -1.0000 1122424 1576077055.40 151.4357 60.0023 32.0000 1.9821 1.9835 415.9093 416.2783 0.0556 -1.0000 -1.0000 1122487 1576077055.50 151.4357 60.0023 32.0000 1.9827 1.9841 415.9794 416.3485 0.0557 -1.0000 -1.0000 1122721 1576077055.60 151.4357 60.0023 32.0000 1.9815 1.9830 416.0839 416.4535 0.0557 -1.0000 -1.0000 1122783 1576077055.70 151.4357 60.0023 32.0000 1.9810 1.9824 416.1355 416.5051 0.0558 -1.0000 -1.0000 1122846 1576077055.80 151.4357 60.0023 32.0000 1.9814 1.9829 415.9972 416.3660 0.0557 -1.0000 -1.0000 1122924 1576077055.90 151.4670 60.0023 32.0000 1.9815 1.9829 415.9881 416.3580 0.0557 -1.0000 -1.0000 1122987 1576077056.00 151.4781 60.0023 32.0000 1.9818 1.9833 415.8935 416.2628 0.0556 -1.0000 -1.0000 1123315 1576077056.10 151.4781 60.0023 32.0000 1.9815 1.9829 415.9416 416.3112 0.0558 -1.0000 -1.0000 1123393 1576077056.20 151.4781 60.0023 32.0000 1.9813 1.9827 416.1250 416.4942 0.0557 -1.0000 -1.0000 1123456 1576077056.30 151.4781 60.0023 32.0000 1.9807 1.9821 416.1377 416.5063 0.0555 -1.0000 -1.0000 1123518 1576077056.40 151.4781 60.0023 32.0000 1.9814 1.9828 415.9930 416.3625 0.0558 -1.0000 -1.0000 1123580 1576077056.50 151.5071 60.0023 32.0000 1.9818 1.9833 415.9352 416.3039 0.0556 -1.0000 -1.0000 1123643 1576077056.60 151.5071 60.0023 32.0000 1.9815 1.9830 415.9261 416.2946 0.0556 -1.0000 -1.0000 1123831 1576077056.70 151.5071 60.0023 32.0000 1.9819 1.9834 415.8759 416.2450 0.0557 -1.0000 -1.0000 1123893 1576077056.80 151.5071 60.0023 32.0000 1.9819 1.9833 416.1522 416.5203 0.0555 -1.0000 -1.0000 1123956 1576077056.90 151.5071 60.0023 32.0000 1.9814 1.9829 416.1717 416.5409 0.0557 -1.0000 -1.0000 1124033 1576077057.00 151.5443 60.0023 32.0000 1.9821 1.9835 416.0394 416.4082 0.0556 -1.0000 -1.0000 1124096 1576077057.10 151.5453 60.0023 32.0000 1.9817 1.9831 415.8893 416.2597 0.0559 -1.0000 -1.0000 1124315 1576077057.20 151.5453 60.0023 32.0000 1.9817 1.9832 415.8980 416.2670 0.0556 -1.0000 -1.0000 1124393 1576077057.30 151.5453 60.0023 32.0000 1.9819 1.9834 416.0045 416.3731 0.0556 -1.0000 -1.0000 1124455 1576077057.40 151.5453 60.0023 32.0000 1.9814 1.9828 416.1048 416.4734 0.0555 -1.0000 -1.0000 1124518 1576077057.50 151.5351 60.0023 32.0000 1.9813 1.9828 416.0593 416.4267 0.0555 -1.0000 -1.0000 1124596 1576077057.60 151.5125 60.0023 32.0000 1.9815 1.9829 416.0059 416.3744 0.0556 -1.0000 -1.0000 1125331 1576077057.70 151.5125 60.0023 32.0000 1.9812 1.9827 415.9104 416.2776 0.0554 -1.0000 -1.0000 1125393 1576077057.80 151.5125 60.0023 32.0000 1.9816 1.9830 415.8782 416.2467 0.0556 -1.0000 -1.0000 1125471 1576077057.90 151.5125 60.0023 32.0000 1.9812 1.9827 416.0227 416.3914 0.0556 -1.0000 -1.0000 1125533 1576077058.00 151.5125 60.0023 32.0000 1.9811 1.9826 416.1353 416.5041 0.0556 -1.0000 -1.0000 1125596 1576077058.10 151.5125 60.0023 32.0000 1.9811 1.9826 415.9855 416.3539 0.0556 -1.0000 -1.0000 1125674 1576077058.20 151.5125 60.0023 32.0000 1.9811 1.9825 415.9674 416.3361 0.0556 -1.0000 -1.0000 1125721 1576077058.30 151.5125 60.0023 32.0000 1.9827 1.9841 415.8936 416.2618 0.0556 -1.0000 -1.0000 1125799 1576077058.40 151.5125 60.0023 32.0000 1.9810 1.9825 415.9366 416.3048 0.0556 -1.0000 -1.0000 1125862 1576077058.50 151.5125 60.0023 32.0000 1.9810 1.9824 416.1095 416.4783 0.0556 -1.0000 -1.0000 1125924 1576077058.60 151.5126 60.0023 32.0000 1.9814 1.9829 416.0927 416.4611 0.0556 -1.0000 -1.0000 1126002 1576077058.70 151.5126 60.0023 32.0000 1.9805 1.9820 416.0574 416.4254 0.0555 -1.0000 -1.0000 1126065 1576077058.80 151.5126 60.0023 32.0000 1.9812 1.9827 415.9466 416.3152 0.0556 -1.0000 -1.0000 1126128 1576077058.90 151.5126 60.0023 32.0000 1.9817 1.9832 415.9164 416.2852 0.0557 -1.0000 -1.0000 1126190 1576077059.00 151.5126 60.0023 32.0000 1.9815 1.9829 415.8804 416.2499 0.0558 -1.0000 -1.0000 1126252 1576077059.10 151.5126 60.0023 32.0000 1.9813 1.9827 416.0387 416.4076 0.0556 -1.0000 -1.0000 1126362 1576077059.20 151.4993 60.0023 32.0000 1.9813 1.9827 416.1137 416.4830 0.0556 -1.0000 -1.0000 1126424 1576077059.30 151.4993 60.0023 32.0000 1.9814 1.9829 416.0753 416.4442 0.0556 -1.0000 -1.0000 1126487 1576077059.40 151.4993 60.0023 32.0000 1.9816 1.9831 415.9524 416.3208 0.0556 -1.0000 -1.0000 1126549 1576077059.50 151.4993 60.0023 32.0000 1.9823 1.9837 415.8817 416.2508 0.0557 -1.0000 -1.0000 1126627 1576077059.60 151.4993 60.0023 32.0000 1.9825 1.9840 415.9183 416.2872 0.0557 -1.0000 -1.0000 1126690 1576077059.70 151.5065 60.0018 32.0000 1.9822 1.9836 416.0757 416.4451 0.0557 -1.0000 -1.0000 1126877 1576077059.80 151.5065 60.0018 32.0000 1.9815 1.9830 416.0046 416.3727 0.0556 -1.0000 -1.0000 1126940 1576077059.90 151.5065 60.0018 32.0000 1.9807 1.9822 416.1452 416.5151 0.0558 -1.0000 -1.0000 1127002 1576077060.00 151.5065 60.0018 32.0000 1.9811 1.9825 416.0768 416.4455 0.0555 -1.0000 -1.0000 1127065 1576077060.10 151.5065 60.0018 32.0000 1.9816 1.9831 415.9160 416.2853 0.0557 -1.0000 -1.0000 1127143 1576077060.20 151.5065 60.0018 32.0000 1.9819 1.9834 415.8772 416.2461 0.0556 -1.0000 -1.0000 1127362 1576077060.30 151.5065 60.0018 32.0000 1.9816 1.9830 416.0856 416.4538 0.0555 -1.0000 -1.0000 1127440 1576077060.40 151.5321 60.0018 32.0000 1.9810 1.9824 416.1214 416.4908 0.0558 -1.0000 -1.0000 1127503 1576077060.50 151.5593 60.0018 32.0000 1.9808 1.9822 416.0483 416.4181 0.0558 -1.0000 -1.0000 1127565 1576077060.60 151.5593 60.0018 32.0000 1.9819 1.9834 415.9902 416.3598 0.0558 -1.0000 -1.0000 1127643 1576077060.70 151.5593 60.0018 32.0000 1.9822 1.9836 415.8868 416.2566 0.0558 -1.0000 -1.0000 1127831 1576077060.80 151.5593 60.0018 32.0000 1.9820 1.9834 415.8390 416.2084 0.0557 -1.0000 -1.0000 1127893 1576077060.90 151.5593 60.0018 32.0000 1.9819 1.9834 415.8403 416.2090 0.0556 -1.0000 -1.0000 1127956 1576077061.00 151.4574 60.0018 32.0000 1.9808 1.9823 415.9532 416.3221 0.0557 -1.0000 -1.0000 1128018 1576077061.10 151.4574 60.0018 32.0000 1.9811 1.9825 416.0617 416.4313 0.0557 -1.0000 -1.0000 1128080 1576077061.20 151.4574 60.0018 32.0000 1.9816 1.9830 416.0782 416.4477 0.0558 -1.0000 -1.0000 1128627 1576077061.30 151.4574 60.0018 32.0000 1.9810 1.9825 416.1090 416.4783 0.0557 -1.0000 -1.0000 1128690 1576077061.40 151.4574 60.0018 32.0000 1.9819 1.9833 415.9263 416.2961 0.0558 -1.0000 -1.0000 1128752 1576077061.50 151.4574 60.0018 32.0000 1.9822 1.9837 415.8956 416.2653 0.0558 -1.0000 -1.0000 1128815 1576077061.60 151.4574 60.0018 32.0000 1.9833 1.9848 415.9195 416.2894 0.0558 -1.0000 -1.0000 1128877 1576077061.70 151.4574 60.0018 32.0000 1.9812 1.9827 416.0621 416.4314 0.0557 -1.0000 -1.0000 1129080 1576077061.80 151.4574 60.0018 32.0000 1.9812 1.9826 416.0705 416.4415 0.0559 -1.0000 -1.0000 1129159 1576077061.90 151.4574 60.0018 32.0000 1.9813 1.9828 416.0058 416.3764 0.0559 -1.0000 -1.0000 1129221 1576077062.00 151.4574 60.0018 32.0000 1.9821 1.9835 415.9318 416.3017 0.0557 -1.0000 -1.0000 1129283 1576077062.10 151.4541 60.0018 32.0000 1.9820 1.9835 415.8442 416.2139 0.0557 -1.0000 -1.0000 1129346 1576077062.20 151.4197 60.0018 32.0000 1.9822 1.9837 416.0057 416.3747 0.0557 -1.0000 -1.0000 1129690 1576077062.30 151.4197 60.0018 32.0000 1.9813 1.9828 416.0858 416.4566 0.0559 -1.0000 -1.0000 1129768 1576077062.40 151.4197 60.0018 32.0000 1.9812 1.9826 416.0713 416.4403 0.0557 -1.0000 -1.0000 1129831 1576077062.50 151.4197 60.0018 32.0000 1.9811 1.9826 416.1143 416.4847 0.0558 -1.0000 -1.0000 1129893 1576077062.60 151.4197 60.0018 32.0000 1.9828 1.9843 415.9242 416.2940 0.0558 -1.0000 -1.0000 1129956 1576077062.70 151.5656 60.0018 32.0000 1.9828 1.9843 415.9599 416.3301 0.0558 -1.0000 -1.0000 1130580 1576077062.80 151.5656 60.0018 32.0000 1.9820 1.9834 416.0739 416.4443 0.0558 -1.0000 -1.0000 1130643 1576077062.90 151.5656 60.0018 32.0000 1.9813 1.9827 416.0651 416.4350 0.0558 -1.0000 -1.0000 1130721 1576077063.00 151.5656 60.0018 32.0000 1.9817 1.9831 416.0983 416.4681 0.0557 -1.0000 -1.0000 1130783 1576077063.10 151.5656 60.0018 32.0000 1.9817 1.9831 416.0504 416.4196 0.0557 -1.0000 -1.0000 1130846 1576077063.20 151.5088 60.0018 32.0000 1.9827 1.9842 415.9975 416.3678 0.0558 -1.0000 -1.0000 1130924 1576077063.30 151.4867 60.0018 32.0000 1.9816 1.9831 415.9135 416.2829 0.0557 -1.0000 -1.0000 1130987 1576077063.40 151.4867 60.0018 32.0000 1.9812 1.9827 415.9496 416.3188 0.0557 -1.0000 -1.0000 1131049 1576077063.50 151.4867 60.0018 32.0000 1.9809 1.9823 416.0188 416.3886 0.0558 -1.0000 -1.0000 1131127 1576077063.60 151.4867 60.0018 32.0000 1.9810 1.9825 416.0944 416.4645 0.0558 -1.0000 -1.0000 1131174 1576077063.70 151.4867 60.0018 32.0000 1.9810 1.9825 415.9492 416.3190 0.0558 -1.0000 -1.0000 1131252 1576077063.80 151.4869 60.0018 32.0000 1.9811 1.9826 415.8981 416.2675 0.0557 -1.0000 -1.0000 1131315 1576077063.90 151.4869 60.0018 32.0000 1.9820 1.9835 415.9322 416.3015 0.0558 -1.0000 -1.0000 1131377 1576077064.00 151.4869 60.0018 32.0000 1.9824 1.9839 416.0257 416.3956 0.0557 -1.0000 -1.0000 1131440 1576077064.10 151.4869 60.0018 32.0000 1.9816 1.9831 416.2381 416.6091 0.0559 -1.0000 -1.0000 1131518 1576077064.20 151.4869 60.0018 32.0000 1.9811 1.9825 416.1243 416.4942 0.0558 -1.0000 -1.0000 1131580 1576077064.30 151.4869 60.0018 32.0000 1.9807 1.9821 416.0829 416.4522 0.0557 -1.0000 -1.0000 1131659 1576077064.40 151.5224 60.0018 32.0000 1.9817 1.9832 415.9395 416.3083 0.0557 -1.0000 -1.0000 1131721 1576077064.50 151.5224 60.0018 32.0000 1.9824 1.9838 415.8648 416.2348 0.0558 -1.0000 -1.0000 1131783 1576077064.60 151.5254 60.0015 32.0000 1.9820 1.9835 415.9026 416.2725 0.0558 -1.0000 -1.0000 1131862 1576077064.70 151.5254 60.0015 32.0000 1.9820 1.9835 416.0183 416.3887 0.0559 -1.0000 -1.0000 1131924 1576077064.80 151.5254 60.0015 32.0000 1.9822 1.9837 415.9877 416.3581 0.0559 -1.0000 -1.0000 1131987 1576077064.90 151.5254 60.0015 32.0000 1.9820 1.9834 416.0384 416.4092 0.0559 -1.0000 -1.0000 1132049 1576077065.00 151.5254 60.0015 32.0000 1.9816 1.9830 416.0265 416.3967 0.0558 -1.0000 -1.0000 1132112 1576077065.10 151.5254 60.0015 32.0000 1.9820 1.9834 415.9331 416.3033 0.0558 -1.0000 -1.0000 1132174 1576077065.20 151.5254 60.0015 32.0000 1.9823 1.9838 415.9732 416.3436 0.0558 -1.0000 -1.0000 1132252 1576077065.30 151.5254 60.0015 32.0000 1.9812 1.9826 416.0306 416.4006 0.0558 -1.0000 -1.0000 1132346 1576077065.40 151.5254 60.0015 32.0000 1.9810 1.9824 416.1884 416.5582 0.0557 -1.0000 -1.0000 1132409 1576077065.50 151.5301 60.0015 32.0000 1.9805 1.9820 416.1750 416.5440 0.0556 -1.0000 -1.0000 1132487 1576077065.60 151.5591 60.0015 32.0000 1.9821 1.9835 416.0370 416.4063 0.0558 -1.0000 -1.0000 1132549 1576077065.70 151.5591 60.0015 32.0000 1.9814 1.9829 415.9055 416.2756 0.0558 -1.0000 -1.0000 1132612 1576077065.80 151.5591 60.0015 32.0000 1.9816 1.9830 415.8953 416.2644 0.0556 -1.0000 -1.0000 1133049 1576077065.90 151.5591 60.0015 32.0000 1.9825 1.9839 415.9609 416.3301 0.0558 -1.0000 -1.0000 1133112 1576077066.00 151.5591 60.0015 32.0000 1.9815 1.9830 416.0784 416.4485 0.0557 -1.0000 -1.0000 1133174 1576077066.10 151.5711 60.0015 32.0000 1.9815 1.9829 416.0561 416.4267 0.0559 -1.0000 -1.0000 1133253 1576077066.20 151.5711 60.0015 32.0000 1.9825 1.9840 416.0374 416.4063 0.0555 -1.0000 -1.0000 1133315 1576077066.30 151.5711 60.0015 32.0000 1.9823 1.9838 415.9186 416.2864 0.0555 -1.0000 -1.0000 1133393 1576077066.40 151.5711 60.0015 32.0000 1.9827 1.9841 415.9816 416.3503 0.0556 -1.0000 -1.0000 1133612 1576077066.50 151.5711 60.0015 32.0000 1.9813 1.9827 415.9903 416.3608 0.0559 -1.0000 -1.0000 1133674 1576077066.60 151.5318 60.0015 32.0000 1.9808 1.9822 416.0767 416.4465 0.0557 -1.0000 -1.0000 1133753 1576077066.70 151.4869 60.0015 32.0000 1.9814 1.9828 416.0786 416.4480 0.0558 -1.0000 -1.0000 1133815 1576077066.80 151.4869 60.0015 32.0000 1.9818 1.9833 415.9838 416.3547 0.0559 -1.0000 -1.0000 1133877 1576077066.90 151.4869 60.0015 32.0000 1.9821 1.9836 415.9300 416.3003 0.0559 -1.0000 -1.0000 1134112 1576077067.00 151.4869 60.0015 32.0000 1.9821 1.9835 415.8708 416.2405 0.0557 -1.0000 -1.0000 1134159 1576077067.10 151.4869 60.0015 32.0000 1.9823 1.9837 415.9415 416.3112 0.0558 -1.0000 -1.0000 1134221 1576077067.20 151.4968 60.0015 32.0000 1.9813 1.9827 416.2523 416.6231 0.0559 -1.0000 -1.0000 1134299 1576077067.30 151.4968 60.0015 32.0000 1.9815 1.9830 416.0534 416.4239 0.0558 -1.0000 -1.0000 1134362 1576077067.40 151.4968 60.0015 32.0000 1.9819 1.9833 416.0747 416.4445 0.0558 -1.0000 -1.0000 1134596 1576077067.50 151.4962 60.0015 32.0000 1.9817 1.9832 416.1175 416.4885 0.0559 -1.0000 -1.0000 1134674 1576077067.60 151.4953 60.0015 32.0000 1.9813 1.9827 416.1252 416.4968 0.0560 -1.0000 -1.0000 1134721 1576077067.70 151.5194 60.0015 32.0000 1.9815 1.9830 416.0918 416.4617 0.0557 -1.0000 -1.0000 1134783 1576077067.80 151.5194 60.0015 32.0000 1.9811 1.9826 416.1490 416.5193 0.0558 -1.0000 -1.0000 1134862 1576077067.90 151.5194 60.0015 32.0000 1.9805 1.9819 416.0932 416.4636 0.0558 -1.0000 -1.0000 1135065 1576077068.00 151.5194 60.0015 32.0000 1.9810 1.9825 415.9268 416.2969 0.0558 -1.0000 -1.0000 1135127 1576077068.10 151.5194 60.0015 32.0000 1.9818 1.9833 416.0141 416.3839 0.0558 -1.0000 -1.0000 1135205 1576077068.20 151.5194 60.0015 32.0000 1.9821 1.9836 415.9771 416.3471 0.0558 -1.0000 -1.0000 1135268 1576077068.30 151.4680 60.0015 32.0000 1.9814 1.9828 415.9736 416.3438 0.0559 -1.0000 -1.0000 1135330 1576077068.40 151.4680 60.0015 32.0000 1.9804 1.9818 416.0749 416.4453 0.0558 -1.0000 -1.0000 1135565 1576077068.50 151.4680 60.0015 32.0000 1.9807 1.9822 416.0571 416.4280 0.0559 -1.0000 -1.0000 1135628 1576077068.60 151.4680 60.0015 32.0000 1.9812 1.9826 416.0839 416.4536 0.0558 -1.0000 -1.0000 1135706 1576077068.70 151.4680 60.0015 32.0000 1.9811 1.9826 415.9839 416.3533 0.0557 -1.0000 -1.0000 1135768 1576077068.80 151.4680 60.0015 32.0000 1.9815 1.9829 416.0282 416.3975 0.0557 -1.0000 -1.0000 1135830 1576077068.90 151.3799 60.0015 32.0000 1.9811 1.9825 415.8972 416.2669 0.0558 -1.0000 -1.0000 1135909 1576077069.00 151.3799 60.0015 32.0000 1.9807 1.9822 415.8955 416.2654 0.0558 -1.0000 -1.0000 1136128 1576077069.10 151.3799 60.0015 32.0000 1.9806 1.9821 416.0708 416.4399 0.0556 -1.0000 -1.0000 1136190 1576077069.20 151.3799 60.0015 32.0000 1.9809 1.9823 416.1366 416.5063 0.0557 -1.0000 -1.0000 1136268 1576077069.30 151.3799 60.0015 32.0000 1.9801 1.9816 416.0678 416.4373 0.0557 -1.0000 -1.0000 1136330 1576077069.40 151.3799 60.0015 32.0000 1.9810 1.9825 416.0016 416.3714 0.0558 -1.0000 -1.0000 1136393 1576077069.50 151.3799 60.0015 32.0000 1.9811 1.9825 415.9743 416.3433 0.0557 -1.0000 -1.0000 1136830 1576077069.60 151.3799 60.0015 32.0000 1.9809 1.9823 416.0153 416.3847 0.0557 -1.0000 -1.0000 1136893 1576077069.70 151.3801 60.0015 32.0000 1.9808 1.9822 416.0457 416.4158 0.0558 -1.0000 -1.0000 1136955 1576077069.80 151.4774 60.0015 32.0000 1.9808 1.9823 416.0333 416.4036 0.0556 -1.0000 -1.0000 1137033 1576077069.90 151.4774 60.0015 32.0000 1.9815 1.9830 415.9843 416.3547 0.0559 -1.0000 -1.0000 1137096 1576077070.00 151.4774 60.0015 32.0000 1.9823 1.9838 415.8960 416.2661 0.0558 -1.0000 -1.0000 1137330 1576077070.10 151.4774 60.0015 32.0000 1.9817 1.9832 415.8458 416.2162 0.0559 -1.0000 -1.0000 1137409 1576077070.20 151.4774 60.0015 32.0000 1.9816 1.9831 415.9356 416.3057 0.0558 -1.0000 -1.0000 1137471 1576077070.30 151.4774 60.0015 32.0000 1.9815 1.9830 416.0514 416.4212 0.0557 -1.0000 -1.0000 1137533 1576077070.40 151.4774 60.0015 32.0000 1.9808 1.9823 416.0478 416.4175 0.0558 -1.0000 -1.0000 1137596 1576077070.50 151.5501 60.0014 32.0000 1.9810 1.9824 416.0851 416.4555 0.0557 -1.0000 -1.0000 1137846 1576077070.60 151.5501 60.0014 32.0000 1.9808 1.9823 415.9009 416.2695 0.0557 -1.0000 -1.0000 1137909 1576077070.70 151.5501 60.0014 32.0000 1.9819 1.9833 415.9126 416.2825 0.0558 -1.0000 -1.0000 1137971 1576077070.80 151.5501 60.0014 32.0000 1.9815 1.9830 415.9134 416.2825 0.0557 -1.0000 -1.0000 1138033 1576077070.90 151.5501 60.0014 32.0000 1.9809 1.9823 415.9932 416.3623 0.0557 -1.0000 -1.0000 1138112 1576077071.00 151.5122 60.0014 32.0000 1.9811 1.9826 416.0869 416.4566 0.0558 -1.0000 -1.0000 1138346 1576077071.10 151.4565 60.0014 32.0000 1.9810 1.9825 416.0650 416.4339 0.0555 -1.0000 -1.0000 1138409 1576077071.20 151.4565 60.0014 32.0000 1.9819 1.9834 416.1142 416.4836 0.0557 -1.0000 -1.0000 1138487 1576077071.30 151.4565 60.0014 32.0000 1.9823 1.9837 415.8969 416.2663 0.0557 -1.0000 -1.0000 1138549 1576077071.40 151.4565 60.0014 32.0000 1.9821 1.9835 415.8733 416.2425 0.0557 -1.0000 -1.0000 1138612 1576077071.50 151.4565 60.0014 32.0000 1.9810 1.9825 416.0888 416.4578 0.0556 -1.0000 -1.0000 1138846 1576077071.60 151.4160 60.0014 32.0000 1.9805 1.9820 416.1170 416.4861 0.0557 -1.0000 -1.0000 1138909 1576077071.70 151.4160 60.0014 32.0000 1.9810 1.9824 416.0681 416.4371 0.0556 -1.0000 -1.0000 1138971 1576077071.80 151.4160 60.0014 32.0000 1.9814 1.9828 415.9252 416.2941 0.0557 -1.0000 -1.0000 1139049 1576077071.90 151.4160 60.0014 32.0000 1.9814 1.9828 415.8344 416.2027 0.0555 -1.0000 -1.0000 1139112 1576077072.00 151.4160 60.0014 32.0000 1.9816 1.9830 415.9710 416.3391 0.0556 -1.0000 -1.0000 1139330 1576077072.10 151.4555 60.0014 32.0000 1.9812 1.9827 416.0417 416.4105 0.0556 -1.0000 -1.0000 1139409 1576077072.20 151.4569 60.0014 32.0000 1.9808 1.9823 416.0911 416.4601 0.0557 -1.0000 -1.0000 1139471 1576077072.30 151.4569 60.0014 32.0000 1.9814 1.9828 416.0600 416.4298 0.0557 -1.0000 -1.0000 1139549 1576077072.40 151.4569 60.0014 32.0000 1.9815 1.9830 415.9059 416.2748 0.0556 -1.0000 -1.0000 1139612 1576077072.50 151.4569 60.0014 32.0000 1.9820 1.9835 415.9571 416.3265 0.0557 -1.0000 -1.0000 1139674 1576077072.60 151.4636 60.0014 32.0000 1.9815 1.9829 415.9649 416.3343 0.0557 -1.0000 -1.0000 1139862 1576077072.70 151.5127 60.0014 32.0000 1.9805 1.9819 416.0498 416.4203 0.0559 -1.0000 -1.0000 1139924 1576077072.80 151.5127 60.0014 32.0000 1.9810 1.9824 416.0117 416.3809 0.0557 -1.0000 -1.0000 1139987 1576077072.90 151.5127 60.0014 32.0000 1.9813 1.9828 415.9520 416.3221 0.0558 -1.0000 -1.0000 1140049 1576077073.00 151.5127 60.0014 32.0000 1.9810 1.9824 415.9758 416.3452 0.0557 -1.0000 -1.0000 1140112 1576077073.10 151.5127 60.0014 32.0000 1.9820 1.9834 415.8843 416.2539 0.0558 -1.0000 -1.0000 1140362 1576077073.20 151.5127 60.0014 32.0000 1.9810 1.9825 415.7926 416.1623 0.0557 -1.0000 -1.0000 1140440 1576077073.30 151.5127 60.0014 32.0000 1.9814 1.9828 415.8752 416.2443 0.0558 -1.0000 -1.0000 1140502 1576077073.40 151.5127 60.0014 32.0000 1.9802 1.9817 415.9661 416.3354 0.0556 -1.0000 -1.0000 1140565 1576077073.50 151.5127 60.0014 32.0000 1.9804 1.9818 415.9919 416.3620 0.0558 -1.0000 -1.0000 1140627 1576077073.60 151.5127 60.0014 32.0000 1.9808 1.9823 416.0786 416.4483 0.0557 -1.0000 -1.0000 1140690 1576077073.70 151.4554 60.0014 32.0000 1.9809 1.9824 416.0069 416.3760 0.0557 -1.0000 -1.0000 1140752 1576077073.80 151.4298 60.0014 32.0000 1.9814 1.9828 415.8608 416.2307 0.0558 -1.0000 -1.0000 1140830 1576077073.90 151.4298 60.0014 32.0000 1.9817 1.9832 415.8571 416.2267 0.0557 -1.0000 -1.0000 1140893 1576077074.00 151.4298 60.0014 32.0000 1.9818 1.9833 415.8780 416.2474 0.0558 -1.0000 -1.0000 1140955 1576077074.10 151.4298 60.0014 32.0000 1.9816 1.9830 416.1272 416.4964 0.0556 -1.0000 -1.0000 1141096 1576077074.20 151.4298 60.0014 32.0000 1.9813 1.9828 416.0440 416.4147 0.0559 -1.0000 -1.0000 1141159 1576077074.30 151.3997 60.0014 32.0000 1.9817 1.9832 416.0385 416.4091 0.0558 -1.0000 -1.0000 1141237 1576077074.40 151.4174 60.0014 32.0000 1.9815 1.9830 415.9372 416.3065 0.0557 -1.0000 -1.0000 1141299 1576077074.50 151.5058 60.0014 32.0000 1.9822 1.9836 415.8672 416.2373 0.0558 -1.0000 -1.0000 1141362 1576077074.60 151.5058 60.0014 32.0000 1.9813 1.9827 415.8754 416.2453 0.0558 -1.0000 -1.0000 1141596 1576077074.70 151.5058 60.0014 32.0000 1.9810 1.9824 415.9272 416.2965 0.0557 -1.0000 -1.0000 1141659 1576077074.80 151.5317 60.0018 32.0000 1.9813 1.9827 416.0224 416.3919 0.0557 -1.0000 -1.0000 1141721 1576077074.90 151.5349 60.0019 32.0000 1.9810 1.9825 416.2037 416.5740 0.0558 -1.0000 -1.0000 1141799 1576077075.00 151.5349 60.0019 32.0000 1.9811 1.9826 416.0126 416.3822 0.0557 -1.0000 -1.0000 1141862 1576077075.10 151.5349 60.0019 32.0000 1.9812 1.9826 415.9248 416.2951 0.0559 -1.0000 -1.0000 1142096 1576077075.20 151.5349 60.0019 32.0000 1.9817 1.9831 415.9441 416.3136 0.0557 -1.0000 -1.0000 1142174 1576077075.30 151.5349 60.0019 32.0000 1.9805 1.9819 416.0201 416.3898 0.0558 -1.0000 -1.0000 1142237 1576077075.40 151.5931 60.0019 32.0000 1.9812 1.9827 416.1670 416.5373 0.0559 -1.0000 -1.0000 1142299 1576077075.50 151.5954 60.0019 32.0000 1.9815 1.9829 416.0952 416.4649 0.0557 -1.0000 -1.0000 1142377 1576077075.60 151.5954 60.0019 32.0000 1.9821 1.9836 416.0440 416.4141 0.0558 -1.0000 -1.0000 1142596 1576077075.70 151.5954 60.0019 32.0000 1.9824 1.9839 416.0495 416.4195 0.0558 -1.0000 -1.0000 1142674 1576077075.80 151.5954 60.0019 32.0000 1.9822 1.9837 415.8887 416.2593 0.0559 -1.0000 -1.0000 1142737 1576077075.90 151.5954 60.0019 32.0000 1.9832 1.9847 415.8956 416.2655 0.0558 -1.0000 -1.0000 1142799 1576077076.00 151.5954 60.0019 32.0000 1.9818 1.9833 415.9888 416.3588 0.0558 -1.0000 -1.0000 1142862 1576077076.10 151.5954 60.0019 32.0000 1.9819 1.9834 416.0896 416.4591 0.0558 -1.0000 -1.0000 1143299 1576077076.20 151.5954 60.0019 32.0000 1.9817 1.9832 416.0632 416.4338 0.0559 -1.0000 -1.0000 1143362 1576077076.30 151.5954 60.0019 32.0000 1.9813 1.9828 416.0586 416.4294 0.0559 -1.0000 -1.0000 1143456 1576077076.40 151.5954 60.0019 32.0000 1.9819 1.9834 416.0327 416.4031 0.0558 -1.0000 -1.0000 1143518 1576077076.50 151.4780 60.0019 32.0000 1.9826 1.9841 415.9983 416.3676 0.0557 -1.0000 -1.0000 1143580 1576077076.60 151.4780 60.0019 32.0000 1.9829 1.9843 415.8717 416.2407 0.0557 -1.0000 -1.0000 1143862 1576077076.70 151.4780 60.0019 32.0000 1.9819 1.9833 415.9606 416.3302 0.0559 -1.0000 -1.0000 1143924 1576077076.80 151.4780 60.0019 32.0000 1.9815 1.9829 416.0370 416.4068 0.0558 -1.0000 -1.0000 1143987 1576077076.90 151.4780 60.0019 32.0000 1.9810 1.9825 416.1144 416.4839 0.0557 -1.0000 -1.0000 1144065 1576077077.00 151.4936 60.0019 32.0000 1.9811 1.9825 416.1290 416.4991 0.0558 -1.0000 -1.0000 1144128 1576077077.10 151.5180 60.0019 32.0000 1.9818 1.9833 416.0089 416.3793 0.0559 -1.0000 -1.0000 1144362 1576077077.20 151.5180 60.0019 32.0000 1.9818 1.9832 415.8168 416.1873 0.0559 -1.0000 -1.0000 1144424 1576077077.30 151.5180 60.0019 32.0000 1.9819 1.9834 415.8732 416.2431 0.0558 -1.0000 -1.0000 1144487 1576077077.40 151.5180 60.0019 32.0000 1.9816 1.9831 415.9176 416.2879 0.0558 -1.0000 -1.0000 1144549 1576077077.50 151.5179 60.0019 32.0000 1.9813 1.9827 415.9588 416.3284 0.0558 -1.0000 -1.0000 1144627 1576077077.60 151.5067 60.0019 32.0000 1.9810 1.9825 416.0083 416.3778 0.0557 -1.0000 -1.0000 1144862 1576077077.70 151.5067 60.0019 32.0000 1.9813 1.9828 415.9652 416.3354 0.0559 -1.0000 -1.0000 1144924 1576077077.80 151.4871 60.0019 32.0000 1.9815 1.9830 415.9231 416.2928 0.0558 -1.0000 -1.0000 1144987 1576077077.90 151.4664 60.0019 32.0000 1.9818 1.9833 415.8174 416.1870 0.0558 -1.0000 -1.0000 1145065 1576077078.00 151.4664 60.0019 32.0000 1.9811 1.9825 415.8689 416.2378 0.0556 -1.0000 -1.0000 1145127 1576077078.10 151.4187 60.0019 32.0000 1.9808 1.9822 415.9724 416.3405 0.0556 -1.0000 -1.0000 1145190 1576077078.20 151.4029 60.0019 32.0000 1.9809 1.9823 415.9509 416.3207 0.0558 -1.0000 -1.0000 1145315 1576077078.30 151.4029 60.0019 32.0000 1.9813 1.9828 416.0825 416.4529 0.0559 -1.0000 -1.0000 1145393 1576077078.40 151.4029 60.0019 32.0000 1.9811 1.9826 416.0282 416.3992 0.0560 -1.0000 -1.0000 1145456 1576077078.50 151.4029 60.0019 32.0000 1.9819 1.9834 415.9390 416.3104 0.0560 -1.0000 -1.0000 1145518 1576077078.60 151.4029 60.0019 32.0000 1.9818 1.9833 415.8420 416.2129 0.0560 -1.0000 -1.0000 1145596 1576077078.70 151.4527 60.0019 32.0000 1.9814 1.9829 415.9649 416.3353 0.0558 -1.0000 -1.0000 1146330 1576077078.80 151.4527 60.0019 32.0000 1.9801 1.9815 416.0153 416.3850 0.0557 -1.0000 -1.0000 1146393 1576077078.90 151.4527 60.0019 32.0000 1.9813 1.9828 416.1078 416.4773 0.0557 -1.0000 -1.0000 1146471 1576077079.00 151.4527 60.0019 32.0000 1.9819 1.9833 415.9827 416.3522 0.0557 -1.0000 -1.0000 1146533 1576077079.10 151.4527 60.0019 32.0000 1.9820 1.9834 415.9238 416.2922 0.0557 -1.0000 -1.0000 1146596 1576077079.20 151.5511 60.0019 32.0000 1.9820 1.9835 415.9413 416.3113 0.0558 -1.0000 -1.0000 1146659 1576077079.30 151.5511 60.0019 32.0000 1.9820 1.9835 415.8996 416.2689 0.0557 -1.0000 -1.0000 1146721 1576077079.40 151.5511 60.0019 32.0000 1.9813 1.9827 416.0096 416.3793 0.0557 -1.0000 -1.0000 1146783 1576077079.50 151.5511 60.0019 32.0000 1.9814 1.9828 416.1667 416.5360 0.0557 -1.0000 -1.0000 1146862 1576077079.60 151.5511 60.0019 32.0000 1.9813 1.9828 416.1240 416.4936 0.0558 -1.0000 -1.0000 1146924 1576077079.70 151.5453 60.0018 32.0000 1.9816 1.9831 415.9656 416.3350 0.0557 -1.0000 -1.0000 1147049 1576077079.80 151.5426 60.0018 32.0000 1.9813 1.9827 415.8277 416.1970 0.0557 -1.0000 -1.0000 1147127 1576077079.90 151.5426 60.0018 32.0000 1.9811 1.9825 415.9597 416.3284 0.0556 -1.0000 -1.0000 1147190 1576077080.00 151.5426 60.0018 32.0000 1.9808 1.9823 416.0940 416.4638 0.0558 -1.0000 -1.0000 1147253 1576077080.10 151.5426 60.0018 32.0000 1.9812 1.9826 416.0465 416.4154 0.0556 -1.0000 -1.0000 1147315 1576077080.20 151.5426 60.0018 32.0000 1.9817 1.9831 416.0035 416.3721 0.0557 -1.0000 -1.0000 1147377 1576077080.30 151.5426 60.0018 32.0000 1.9811 1.9826 415.8845 416.2542 0.0558 -1.0000 -1.0000 1147456 1576077080.40 151.4409 60.0018 32.0000 1.9819 1.9833 415.9303 416.2997 0.0557 -1.0000 -1.0000 1147518 1576077080.50 151.4409 60.0018 32.0000 1.9814 1.9828 415.9119 416.2800 0.0555 -1.0000 -1.0000 1147580 1576077080.60 151.4409 60.0018 32.0000 1.9808 1.9823 416.0851 416.4537 0.0556 -1.0000 -1.0000 1147659 1576077080.70 151.4409 60.0018 32.0000 1.9808 1.9823 416.1113 416.4800 0.0556 -1.0000 -1.0000 1147830 1576077080.80 151.4409 60.0018 32.0000 1.9809 1.9823 416.1047 416.4741 0.0557 -1.0000 -1.0000 1147893 1576077080.90 151.4301 60.0018 32.0000 1.9816 1.9831 416.0831 416.4523 0.0557 -1.0000 -1.0000 1147971 1576077081.00 151.4301 60.0018 32.0000 1.9815 1.9829 415.8824 416.2515 0.0557 -1.0000 -1.0000 1148033 1576077081.10 151.4301 60.0018 32.0000 1.9814 1.9829 415.9377 416.3072 0.0557 -1.0000 -1.0000 1148096 1576077081.20 151.4301 60.0018 32.0000 1.9817 1.9832 416.0525 416.4218 0.0557 -1.0000 -1.0000 1148330 1576077081.30 151.4301 60.0018 32.0000 1.9815 1.9829 416.0875 416.4570 0.0557 -1.0000 -1.0000 1148393 1576077081.40 151.4368 60.0018 32.0000 1.9813 1.9828 416.0921 416.4619 0.0558 -1.0000 -1.0000 1148455 1576077081.50 151.4686 60.0018 32.0000 1.9805 1.9820 415.9904 416.3603 0.0559 -1.0000 -1.0000 1148533 1576077081.60 151.4686 60.0018 32.0000 1.9807 1.9821 415.8318 416.2009 0.0556 -1.0000 -1.0000 1148596 1576077081.70 151.4686 60.0018 32.0000 1.9816 1.9831 415.8388 416.2088 0.0557 -1.0000 -1.0000 1148815 1576077081.80 151.4686 60.0018 32.0000 1.9815 1.9829 415.9267 416.2950 0.0556 -1.0000 -1.0000 1148893 1576077081.90 151.4686 60.0018 32.0000 1.9814 1.9829 416.0854 416.4542 0.0556 -1.0000 -1.0000 1148955 1576077082.00 151.5917 60.0018 32.0000 1.9808 1.9822 416.0505 416.4199 0.0557 -1.0000 -1.0000 1149018 1576077082.10 151.5917 60.0018 32.0000 1.9820 1.9834 416.0249 416.3952 0.0558 -1.0000 -1.0000 1149096 1576077082.20 151.5917 60.0018 32.0000 1.9821 1.9836 415.8728 416.2420 0.0557 -1.0000 -1.0000 1149159 1576077082.30 151.5917 60.0018 32.0000 1.9815 1.9829 416.0159 416.3853 0.0557 -1.0000 -1.0000 1149221 1576077082.40 151.5917 60.0018 32.0000 1.9810 1.9825 416.0814 416.4509 0.0557 -1.0000 -1.0000 1149283 1576077082.50 151.5917 60.0018 32.0000 1.9810 1.9825 416.0428 416.4118 0.0556 -1.0000 -1.0000 1149346 1576077082.60 151.5917 60.0018 32.0000 1.9819 1.9834 415.9607 416.3294 0.0557 -1.0000 -1.0000 1149424 1576077082.70 151.5917 60.0018 32.0000 1.9820 1.9834 415.8310 416.1993 0.0555 -1.0000 -1.0000 1149487 1576077082.80 151.5917 60.0018 32.0000 1.9817 1.9832 415.9138 416.2816 0.0555 -1.0000 -1.0000 1150065 1576077082.90 151.5629 60.0018 32.0000 1.9805 1.9819 415.9585 416.3274 0.0557 -1.0000 -1.0000 1150143 1576077083.00 151.5751 60.0018 32.0000 1.9797 1.9812 416.0634 416.4320 0.0555 -1.0000 -1.0000 1150205 1576077083.10 151.5751 60.0018 32.0000 1.9807 1.9821 415.9856 416.3540 0.0556 -1.0000 -1.0000 1150268 1576077083.20 151.5751 60.0018 32.0000 1.9809 1.9824 416.0500 416.4193 0.0556 -1.0000 -1.0000 1150346 1576077083.30 151.5751 60.0018 32.0000 1.9812 1.9827 416.0317 416.3994 0.0554 -1.0000 -1.0000 1150565 1576077083.40 151.5584 60.0018 32.0000 1.9818 1.9833 415.9608 416.3295 0.0556 -1.0000 -1.0000 1150627 1576077083.50 151.5673 60.0018 32.0000 1.9812 1.9826 416.0457 416.4138 0.0555 -1.0000 -1.0000 1150705 1576077083.60 151.5673 60.0018 32.0000 1.9808 1.9822 416.0416 416.4103 0.0556 -1.0000 -1.0000 1150768 1576077083.70 151.5673 60.0018 32.0000 1.9814 1.9829 415.9860 416.3549 0.0557 -1.0000 -1.0000 1150846 1576077083.80 151.5673 60.0018 32.0000 1.9823 1.9838 415.9581 416.3272 0.0556 -1.0000 -1.0000 1150909 1576077083.90 151.5673 60.0018 32.0000 1.9814 1.9828 415.8910 416.2589 0.0555 -1.0000 -1.0000 1150971 1576077084.00 151.5673 60.0018 32.0000 1.9810 1.9824 415.8574 416.2257 0.0556 -1.0000 -1.0000 1151033 1576077084.10 151.5673 60.0018 32.0000 1.9809 1.9824 416.1493 416.5187 0.0556 -1.0000 -1.0000 1151112 1576077084.20 151.4350 60.0018 32.0000 1.9818 1.9833 416.0528 416.4213 0.0556 -1.0000 -1.0000 1151174 1576077084.30 151.4350 60.0018 32.0000 1.9813 1.9828 416.1368 416.5052 0.0556 -1.0000 -1.0000 1151612 1576077084.40 151.4350 60.0018 32.0000 1.9813 1.9828 416.0882 416.4574 0.0557 -1.0000 -1.0000 1151674 1576077084.50 151.4350 60.0018 32.0000 1.9816 1.9830 415.8905 416.2594 0.0556 -1.0000 -1.0000 1151737 1576077084.60 151.4350 60.0018 32.0000 1.9825 1.9839 415.9043 416.2727 0.0555 -1.0000 -1.0000 1151799 1576077084.70 151.4775 60.0024 32.0000 1.9816 1.9830 416.0522 416.4205 0.0555 -1.0000 -1.0000 1151877 1576077084.80 151.4775 60.0024 32.0000 1.9813 1.9828 416.0657 416.4345 0.0557 -1.0000 -1.0000 1152096 1576077084.90 151.4775 60.0024 32.0000 1.9820 1.9834 416.0413 416.4108 0.0558 -1.0000 -1.0000 1152174 1576077085.00 151.4775 60.0024 32.0000 1.9811 1.9825 416.0171 416.3866 0.0557 -1.0000 -1.0000 1152237 1576077085.10 151.4775 60.0024 32.0000 1.9813 1.9827 415.8842 416.2534 0.0556 -1.0000 -1.0000 1152299 1576077085.20 151.5025 60.0024 32.0000 1.9820 1.9834 415.9007 416.2690 0.0556 -1.0000 -1.0000 1152362 1576077085.30 151.5367 60.0024 32.0000 1.9807 1.9822 416.0520 416.4210 0.0556 -1.0000 -1.0000 1152424 1576077085.40 151.5367 60.0024 32.0000 1.9810 1.9824 416.0689 416.4384 0.0557 -1.0000 -1.0000 1152487 1576077085.50 151.5367 60.0024 32.0000 1.9817 1.9832 416.1407 416.5098 0.0557 -1.0000 -1.0000 1152565 1576077085.60 151.5367 60.0024 32.0000 1.9811 1.9825 416.0027 416.3719 0.0557 -1.0000 -1.0000 1152627 1576077085.70 151.5367 60.0024 32.0000 1.9816 1.9831 415.8874 416.2564 0.0557 -1.0000 -1.0000 1152690 1576077085.80 151.5367 60.0024 32.0000 1.9814 1.9829 415.9933 416.3615 0.0555 -1.0000 -1.0000 1152877 1576077085.90 151.5367 60.0024 32.0000 1.9809 1.9823 416.0611 416.4294 0.0556 -1.0000 -1.0000 1152940 1576077086.00 151.5367 60.0024 32.0000 1.9804 1.9818 416.0325 416.4015 0.0557 -1.0000 -1.0000 1153002 1576077086.10 151.5367 60.0024 32.0000 1.9812 1.9827 415.9969 416.3664 0.0557 -1.0000 -1.0000 1153080 1576077086.20 151.5367 60.0024 32.0000 1.9812 1.9826 415.8731 416.2430 0.0557 -1.0000 -1.0000 1153143 1576077086.30 151.5100 60.0024 32.0000 1.9810 1.9824 415.9057 416.2743 0.0556 -1.0000 -1.0000 1153846 1576077086.40 151.5014 60.0024 32.0000 1.9802 1.9816 415.9551 416.3243 0.0557 -1.0000 -1.0000 1153909 1576077086.50 151.5014 60.0024 32.0000 1.9802 1.9816 416.0865 416.4568 0.0558 -1.0000 -1.0000 1153971 1576077086.60 151.5014 60.0024 32.0000 1.9813 1.9827 416.1433 416.5125 0.0557 -1.0000 -1.0000 1154049 1576077086.70 151.5014 60.0024 32.0000 1.9813 1.9828 416.1158 416.4847 0.0556 -1.0000 -1.0000 1154112 1576077086.80 151.5014 60.0024 32.0000 1.9821 1.9836 415.9168 416.2864 0.0558 -1.0000 -1.0000 1154362 1576077086.90 151.4522 60.0024 32.0000 1.9818 1.9833 415.9690 416.3387 0.0558 -1.0000 -1.0000 1154424 1576077087.00 151.4522 60.0024 32.0000 1.9816 1.9830 416.0091 416.3783 0.0557 -1.0000 -1.0000 1154487 1576077087.10 151.4522 60.0024 32.0000 1.9811 1.9826 415.9805 416.3495 0.0557 -1.0000 -1.0000 1154565 1576077087.20 151.4522 60.0024 32.0000 1.9808 1.9822 416.0826 416.4519 0.0557 -1.0000 -1.0000 1154643 1576077087.30 151.4522 60.0024 32.0000 1.9809 1.9824 416.1770 416.5470 0.0558 -1.0000 -1.0000 1154705 1576077087.40 151.4104 60.0024 32.0000 1.9808 1.9822 416.0687 416.4376 0.0556 -1.0000 -1.0000 1154752 1576077087.50 151.4104 60.0024 32.0000 1.9819 1.9833 416.0025 416.3721 0.0558 -1.0000 -1.0000 1154830 1576077087.60 151.4104 60.0024 32.0000 1.9819 1.9833 415.9394 416.3098 0.0559 -1.0000 -1.0000 1154893 1576077087.70 151.4104 60.0024 32.0000 1.9822 1.9836 415.9069 416.2772 0.0558 -1.0000 -1.0000 1154955 1576077087.80 151.4151 60.0024 32.0000 1.9817 1.9832 415.9442 416.3139 0.0557 -1.0000 -1.0000 1155033 1576077087.90 151.4877 60.0024 32.0000 1.9809 1.9824 416.0508 416.4201 0.0557 -1.0000 -1.0000 1155315 1576077088.00 151.5308 60.0024 32.0000 1.9809 1.9823 416.0646 416.4344 0.0558 -1.0000 -1.0000 1155377 1576077088.10 151.5308 60.0024 32.0000 1.9818 1.9833 416.0624 416.4323 0.0557 -1.0000 -1.0000 1155456 1576077088.20 151.5308 60.0024 32.0000 1.9820 1.9835 415.9370 416.3063 0.0557 -1.0000 -1.0000 1155518 1576077088.30 151.4824 60.0024 32.0000 1.9816 1.9830 415.9188 416.2880 0.0557 -1.0000 -1.0000 1155596 1576077088.40 151.4748 60.0024 32.0000 1.9814 1.9829 416.0189 416.3885 0.0558 -1.0000 -1.0000 1155659 1576077088.50 151.4748 60.0024 32.0000 1.9813 1.9828 416.0820 416.4522 0.0558 -1.0000 -1.0000 1155721 1576077088.60 151.4748 60.0024 32.0000 1.9812 1.9826 416.0756 416.4456 0.0558 -1.0000 -1.0000 1155799 1576077088.70 151.4748 60.0024 32.0000 1.9812 1.9826 416.0697 416.4391 0.0557 -1.0000 -1.0000 1155862 1576077088.80 151.4748 60.0024 32.0000 1.9812 1.9826 415.9850 416.3544 0.0558 -1.0000 -1.0000 1155924 1576077088.90 151.4748 60.0024 32.0000 1.9812 1.9826 416.0033 416.3732 0.0557 -1.0000 -1.0000 1156112 1576077089.00 151.4225 60.0024 32.0000 1.9820 1.9835 415.8633 416.2330 0.0559 -1.0000 -1.0000 1156174 1576077089.10 151.4225 60.0024 32.0000 1.9809 1.9824 416.1137 416.4855 0.0562 -1.0000 -1.0000 1156237 1576077089.20 151.4225 60.0024 32.0000 1.9809 1.9823 416.0281 416.4008 0.0561 -1.0000 -1.0000 1156299 1576077089.30 151.4225 60.0024 32.0000 1.9811 1.9826 416.0098 416.3801 0.0558 -1.0000 -1.0000 1156362 1576077089.40 151.4225 60.0024 32.0000 1.9825 1.9839 416.0126 416.3828 0.0558 -1.0000 -1.0000 1156596 1576077089.50 151.4225 60.0024 32.0000 1.9822 1.9836 415.8678 416.2371 0.0557 -1.0000 -1.0000 1156674 1576077089.60 151.4225 60.0024 32.0000 1.9821 1.9836 415.9021 416.2715 0.0558 -1.0000 -1.0000 1156737 1576077089.70 151.4225 60.0024 32.0000 1.9813 1.9827 415.9770 416.3471 0.0558 -1.0000 -1.0000 1156799 1576077089.80 151.4225 60.0024 32.0000 1.9806 1.9821 416.0932 416.4624 0.0556 -1.0000 -1.0000 1156909 1576077089.90 151.4225 60.0024 32.0000 1.9821 1.9836 416.1312 416.4999 0.0556 -1.0000 -1.0000 1157096 1576077090.00 151.4225 60.0024 32.0000 1.9818 1.9832 416.0489 416.4186 0.0557 -1.0000 -1.0000 1157159 1576077090.10 151.4225 60.0024 32.0000 1.9829 1.9844 415.9974 416.3663 0.0556 -1.0000 -1.0000 1157221 1576077090.20 151.4629 60.0026 32.0000 1.9824 1.9839 415.9878 416.3570 0.0558 -1.0000 -1.0000 1157283 1576077090.30 151.4810 60.0026 32.0000 1.9818 1.9832 415.8939 416.2643 0.0559 -1.0000 -1.0000 1157362 1576077090.40 151.4810 60.0026 32.0000 1.9812 1.9827 415.9542 416.3237 0.0558 -1.0000 -1.0000 1157424 1576077090.50 151.4810 60.0026 32.0000 1.9807 1.9821 416.0038 416.3746 0.0559 -1.0000 -1.0000 1157596 1576077090.60 151.4810 60.0026 32.0000 1.9812 1.9826 416.1205 416.4905 0.0557 -1.0000 -1.0000 1157674 1576077090.70 151.4957 60.0026 32.0000 1.9815 1.9830 415.9906 416.3601 0.0557 -1.0000 -1.0000 1157737 1576077090.80 151.5115 60.0026 32.0000 1.9811 1.9826 415.9289 416.2985 0.0557 -1.0000 -1.0000 1157799 1576077090.90 151.5115 60.0026 32.0000 1.9818 1.9832 415.9713 416.3409 0.0557 -1.0000 -1.0000 1157862 1576077091.00 151.5115 60.0026 32.0000 1.9813 1.9827 415.8799 416.2491 0.0557 -1.0000 -1.0000 1158143 1576077091.10 151.5115 60.0026 32.0000 1.9815 1.9830 415.9529 416.3222 0.0557 -1.0000 -1.0000 1158205 1576077091.20 151.5115 60.0026 32.0000 1.9805 1.9820 416.0291 416.3988 0.0558 -1.0000 -1.0000 1158283 1576077091.30 151.5043 60.0026 32.0000 1.9803 1.9818 416.0600 416.4290 0.0557 -1.0000 -1.0000 1158346 1576077091.40 151.5043 60.0026 32.0000 1.9816 1.9830 415.9046 416.2738 0.0557 -1.0000 -1.0000 1158409 1576077091.50 151.5043 60.0026 32.0000 1.9814 1.9829 415.8787 416.2482 0.0558 -1.0000 -1.0000 1158596 1576077091.60 151.5043 60.0026 32.0000 1.9821 1.9835 415.8664 416.2357 0.0557 -1.0000 -1.0000 1158659 1576077091.70 151.5043 60.0026 32.0000 1.9808 1.9823 416.0040 416.3733 0.0558 -1.0000 -1.0000 1158721 1576077091.80 151.4666 60.0026 32.0000 1.9811 1.9825 416.0049 416.3750 0.0558 -1.0000 -1.0000 1158799 1576077091.90 151.4515 60.0026 32.0000 1.9807 1.9822 416.1350 416.5052 0.0558 -1.0000 -1.0000 1158862 1576077092.00 151.4515 60.0026 32.0000 1.9806 1.9820 416.1389 416.5082 0.0557 -1.0000 -1.0000 1159080 1576077092.10 151.4515 60.0026 32.0000 1.9816 1.9831 415.9890 416.3588 0.0558 -1.0000 -1.0000 1159159 1576077092.20 151.4515 60.0026 32.0000 1.9821 1.9835 415.9291 416.2988 0.0558 -1.0000 -1.0000 1159221 1576077092.30 151.4515 60.0026 32.0000 1.9815 1.9830 415.9561 416.3253 0.0557 -1.0000 -1.0000 1159283 1576077092.40 151.4515 60.0026 32.0000 1.9816 1.9831 415.9805 416.3502 0.0559 -1.0000 -1.0000 1159346 1576077092.50 151.4142 60.0026 32.0000 1.9813 1.9828 416.0335 416.4032 0.0557 -1.0000 -1.0000 1159830 1576077092.60 151.4061 60.0026 32.0000 1.9809 1.9824 416.1834 416.5545 0.0559 -1.0000 -1.0000 1159909 1576077092.70 151.4061 60.0026 32.0000 1.9814 1.9828 416.0863 416.4559 0.0557 -1.0000 -1.0000 1159971 1576077092.80 151.4061 60.0026 32.0000 1.9819 1.9834 416.0043 416.3732 0.0556 -1.0000 -1.0000 1200034 1576077092.90 151.4061 60.0026 32.0000 1.9822 1.9837 415.9381 416.3072 0.0557 -1.0000 -1.0000 1200096 1576077093.00 151.4760 60.0026 32.0000 1.9817 1.9831 415.9715 416.3412 0.0558 -1.0000 -1.0000 1200330 1576077093.10 151.4813 60.0026 32.0000 1.9814 1.9829 415.9436 416.3139 0.0559 -1.0000 -1.0000 1200393 1576077093.20 151.4813 60.0026 32.0000 1.9814 1.9829 415.9914 416.3612 0.0558 -1.0000 -1.0000 1200471 1576077093.30 151.4813 60.0026 32.0000 1.9816 1.9830 416.1390 416.5097 0.0558 -1.0000 -1.0000 1200534 1576077093.40 151.4813 60.0026 32.0000 1.9812 1.9827 416.0733 416.4432 0.0558 -1.0000 -1.0000 1200596 1576077093.50 151.4813 60.0026 32.0000 1.9813 1.9827 416.0367 416.4080 0.0559 -1.0000 -1.0000 1200659 1576077093.60 151.4813 60.0026 32.0000 1.9810 1.9824 415.9697 416.3396 0.0558 -1.0000 -1.0000 1201080 1576077093.70 151.4813 60.0026 32.0000 1.9812 1.9826 415.8974 416.2675 0.0559 -1.0000 -1.0000 1201143 1576077093.80 151.4813 60.0026 32.0000 1.9808 1.9822 416.0309 416.4004 0.0557 -1.0000 -1.0000 1201221 1576077093.90 151.4813 60.0026 32.0000 1.9804 1.9819 416.1182 416.4892 0.0559 -1.0000 -1.0000 1201284 1576077094.00 151.4847 60.0026 32.0000 1.9805 1.9819 416.0795 416.4496 0.0558 -1.0000 -1.0000 1201346 1576077094.10 151.4726 60.0026 32.0000 1.9810 1.9824 415.9583 416.3277 0.0557 -1.0000 -1.0000 1201409 1576077094.20 151.4726 60.0026 32.0000 1.9813 1.9828 415.9180 416.2890 0.0559 -1.0000 -1.0000 1201471 1576077094.30 151.4726 60.0026 32.0000 1.9815 1.9829 415.7751 416.1448 0.0558 -1.0000 -1.0000 1201549 1576077094.40 151.4726 60.0026 32.0000 1.9809 1.9823 415.9335 416.3024 0.0556 -1.0000 -1.0000 1201612 1576077094.50 151.4927 60.0026 32.0000 1.9812 1.9827 416.0148 416.3850 0.0558 -1.0000 -1.0000 1201674 1576077094.60 151.4936 60.0026 32.0000 1.9809 1.9824 416.0547 416.4245 0.0557 -1.0000 -1.0000 1202065 1576077094.70 151.4936 60.0026 32.0000 1.9819 1.9834 416.1290 416.4997 0.0560 -1.0000 -1.0000 1202127 1576077094.80 151.4936 60.0026 32.0000 1.9818 1.9833 416.0408 416.4120 0.0559 -1.0000 -1.0000 1202190 1576077094.90 151.4936 60.0026 32.0000 1.9821 1.9835 415.9141 416.2849 0.0558 -1.0000 -1.0000 1202268 1576077095.00 151.4936 60.0026 32.0000 1.9818 1.9833 415.9562 416.3262 0.0559 -1.0000 -1.0000 1202330 1576077095.10 151.5130 60.0028 32.0000 1.9815 1.9830 416.0784 416.4489 0.0558 -1.0000 -1.0000 1202565 1576077095.20 151.5130 60.0028 32.0000 1.9815 1.9830 416.1764 416.5464 0.0558 -1.0000 -1.0000 1202643 1576077095.30 151.5130 60.0028 32.0000 1.9814 1.9828 416.0737 416.4441 0.0559 -1.0000 -1.0000 1202705 1576077095.40 151.5130 60.0028 32.0000 1.9828 1.9842 416.0002 416.3703 0.0558 -1.0000 -1.0000 1202768 1576077095.50 151.5130 60.0028 32.0000 1.9822 1.9837 415.9128 416.2822 0.0558 -1.0000 -1.0000 1202830 1576077095.60 151.5300 60.0028 32.0000 1.9818 1.9832 416.0766 416.4475 0.0559 -1.0000 -1.0000 1203065 1576077095.70 151.5089 60.0028 32.0000 1.9811 1.9825 416.1604 416.5302 0.0557 -1.0000 -1.0000 1203127 1576077095.80 151.5089 60.0028 32.0000 1.9811 1.9825 416.1120 416.4809 0.0557 -1.0000 -1.0000 1203205 1576077095.90 151.5089 60.0028 32.0000 1.9813 1.9827 416.0287 416.3977 0.0557 -1.0000 -1.0000 1203268 1576077096.00 151.5089 60.0028 32.0000 1.9811 1.9826 415.9123 416.2824 0.0557 -1.0000 -1.0000 1203330 1576077096.10 151.5089 60.0028 32.0000 1.9809 1.9823 415.9893 416.3578 0.0557 -1.0000 -1.0000 1203409 1576077096.20 151.5252 60.0028 32.0000 1.9809 1.9824 416.1115 416.4815 0.0558 -1.0000 -1.0000 1203471 1576077096.30 151.5252 60.0028 32.0000 1.9812 1.9826 416.0553 416.4252 0.0557 -1.0000 -1.0000 1203549 1576077096.40 151.5252 60.0028 32.0000 1.9817 1.9832 415.9584 416.3281 0.0558 -1.0000 -1.0000 1203612 1576077096.50 151.5252 60.0028 32.0000 1.9820 1.9835 415.9606 416.3309 0.0558 -1.0000 -1.0000 1203674 1576077096.60 151.5252 60.0028 32.0000 1.9823 1.9838 415.9847 416.3541 0.0557 -1.0000 -1.0000 1203737 1576077096.70 151.5252 60.0028 32.0000 1.9814 1.9828 415.9573 416.3272 0.0558 -1.0000 -1.0000 1204127 1576077096.80 151.4313 60.0028 32.0000 1.9808 1.9823 416.1699 416.5402 0.0558 -1.0000 -1.0000 1204190 1576077096.90 151.4313 60.0028 32.0000 1.9812 1.9826 416.1426 416.5116 0.0556 -1.0000 -1.0000 1204252 1576077097.00 151.4313 60.0028 32.0000 1.9811 1.9826 416.1143 416.4836 0.0557 -1.0000 -1.0000 1204315 1576077097.10 151.4313 60.0028 32.0000 1.9825 1.9839 416.0216 416.3917 0.0558 -1.0000 -1.0000 1204377 1576077097.20 151.4313 60.0028 32.0000 1.9821 1.9835 415.8795 416.2484 0.0556 -1.0000 -1.0000 1204471 1576077097.30 151.4356 60.0028 32.0000 1.9814 1.9828 415.9737 416.3423 0.0556 -1.0000 -1.0000 1204533 1576077097.40 151.4578 60.0028 32.0000 1.9810 1.9825 416.0238 416.3925 0.0556 -1.0000 -1.0000 1204596 1576077097.50 151.4578 60.0028 32.0000 1.9813 1.9828 416.0638 416.4331 0.0558 -1.0000 -1.0000 1204659 1576077097.60 151.4578 60.0028 32.0000 1.9812 1.9827 415.9809 416.3507 0.0558 -1.0000 -1.0000 1204721 1576077097.70 151.4578 60.0028 32.0000 1.9823 1.9837 415.9696 416.3393 0.0558 -1.0000 -1.0000 1204783 1576077097.80 151.4578 60.0028 32.0000 1.9821 1.9836 415.9416 416.3103 0.0555 -1.0000 -1.0000 1204862 1576077097.90 151.4578 60.0028 32.0000 1.9814 1.9829 416.0519 416.4207 0.0557 -1.0000 -1.0000 1204924 1576077098.00 151.4578 60.0028 32.0000 1.9810 1.9824 416.2020 416.5717 0.0557 -1.0000 -1.0000 1204987 1576077098.10 151.4578 60.0028 32.0000 1.9816 1.9831 416.1498 416.5195 0.0557 -1.0000 -1.0000 1205065 1576077098.20 151.5063 60.0028 32.0000 1.9818 1.9833 416.0803 416.4488 0.0556 -1.0000 -1.0000 1205127 1576077098.30 151.5262 60.0028 32.0000 1.9831 1.9845 415.9978 416.3680 0.0559 -1.0000 -1.0000 1205205 1576077098.40 151.5262 60.0028 32.0000 1.9833 1.9847 415.9980 416.3678 0.0557 -1.0000 -1.0000 1205268 1576077098.50 151.5262 60.0028 32.0000 1.9830 1.9844 415.9355 416.3045 0.0557 -1.0000 -1.0000 1205330 1576077098.60 151.5607 60.0028 32.0000 1.9822 1.9837 416.0565 416.4259 0.0559 -1.0000 -1.0000 1205409 1576077098.70 151.7175 60.0028 32.0000 1.9815 1.9829 416.2022 416.5716 0.0557 -1.0000 -1.0000 1205471 1576077098.80 151.7175 60.0028 32.0000 1.9819 1.9834 416.2146 416.5837 0.0556 -1.0000 -1.0000 1205909 1576077098.90 151.7175 60.0028 32.0000 1.9825 1.9839 416.0810 416.4492 0.0556 -1.0000 -1.0000 1205971 1576077099.00 151.7175 60.0028 32.0000 1.9821 1.9835 415.9546 416.3238 0.0556 -1.0000 -1.0000 1206033 1576077099.10 151.7175 60.0028 32.0000 1.9812 1.9827 416.0815 416.4493 0.0554 -1.0000 -1.0000 1206096 1576077099.20 151.7175 60.0028 32.0000 1.9814 1.9829 416.0642 416.4323 0.0556 -1.0000 -1.0000 1206174 1576077099.30 151.7175 60.0028 32.0000 1.9810 1.9825 416.1330 416.5025 0.0557 -1.0000 -1.0000 1206362 1576077099.40 151.7175 60.0028 32.0000 1.9813 1.9828 416.0883 416.4575 0.0557 -1.0000 -1.0000 1206424 1576077099.50 151.6199 60.0028 32.0000 1.9823 1.9838 416.0049 416.3744 0.0558 -1.0000 -1.0000 1206502 1576077099.60 151.5449 60.0028 32.0000 1.9815 1.9829 415.9137 416.2819 0.0555 -1.0000 -1.0000 1206565 1576077099.70 151.5449 60.0028 32.0000 1.9813 1.9828 416.0018 416.3700 0.0556 -1.0000 -1.0000 1206627 1576077099.80 151.5449 60.0028 32.0000 1.9806 1.9821 416.1005 416.4690 0.0555 -1.0000 -1.0000 1206862 1576077099.90 151.5449 60.0028 32.0000 1.9810 1.9825 416.1099 416.4778 0.0554 -1.0000 -1.0000 1206924 1576077100.00 151.5056 60.0023 32.0000 1.9810 1.9824 416.1287 416.4961 0.0554 -1.0000 -1.0000 1206987 1576077100.10 151.4538 60.0016 32.0000 1.9804 1.9818 416.1436 416.5127 0.0557 -1.0000 -1.0000 1207065 1576077100.20 151.4538 60.0016 32.0000 1.9814 1.9828 415.9770 416.3449 0.0554 -1.0000 -1.0000 1207127 1576077100.30 151.4538 60.0016 32.0000 1.9810 1.9825 415.9282 416.2947 0.0553 -1.0000 -1.0000 1207377 1576077100.40 151.4538 60.0016 32.0000 1.9824 1.9839 415.9526 416.3204 0.0555 -1.0000 -1.0000 1207440 1576077100.50 151.4538 60.0016 32.0000 1.9813 1.9828 415.9954 416.3635 0.0555 -1.0000 -1.0000 1207503 1576077100.60 151.4906 60.0016 32.0000 1.9810 1.9824 416.1439 416.5113 0.0553 -1.0000 -1.0000 1207580 1576077100.70 151.4906 60.0016 32.0000 1.9812 1.9827 416.1376 416.5049 0.0555 -1.0000 -1.0000 1207643 1576077100.80 151.4906 60.0016 32.0000 1.9815 1.9829 416.1055 416.4733 0.0555 -1.0000 -1.0000 1207909 1576077100.90 151.4906 60.0016 32.0000 1.9812 1.9827 416.0197 416.3883 0.0556 -1.0000 -1.0000 1207987 1576077101.00 151.4906 60.0016 32.0000 1.9818 1.9832 415.9640 416.3314 0.0554 -1.0000 -1.0000 1208049 1576077101.10 151.4906 60.0016 32.0000 1.9818 1.9832 415.9704 416.3384 0.0555 -1.0000 -1.0000 1208112 1576077101.20 151.4943 60.0016 32.0000 1.9819 1.9834 415.9381 416.3059 0.0556 -1.0000 -1.0000 1208174 1576077101.30 151.5085 60.0016 32.0000 1.9801 1.9816 416.0239 416.3922 0.0555 -1.0000 -1.0000 1208362 1576077101.40 151.5085 60.0016 32.0000 1.9806 1.9820 416.0825 416.4499 0.0554 -1.0000 -1.0000 1208424 1576077101.50 151.5085 60.0016 32.0000 1.9809 1.9823 416.0544 416.4228 0.0556 -1.0000 -1.0000 1208487 1576077101.60 151.5085 60.0016 32.0000 1.9810 1.9824 415.9570 416.3253 0.0555 -1.0000 -1.0000 1208549 1576077101.70 151.5085 60.0016 32.0000 1.9813 1.9827 415.9591 416.3265 0.0554 -1.0000 -1.0000 1208627 1576077101.80 151.5085 60.0016 32.0000 1.9805 1.9819 416.0400 416.4086 0.0557 -1.0000 -1.0000 1208690 1576077101.90 151.5085 60.0016 32.0000 1.9812 1.9827 416.0481 416.4155 0.0555 -1.0000 -1.0000 1209080 1576077102.00 151.5026 60.0016 32.0000 1.9820 1.9834 415.9900 416.3590 0.0557 -1.0000 -1.0000 1209143 1576077102.10 151.5110 60.0016 32.0000 1.9822 1.9836 415.8948 416.2634 0.0556 -1.0000 -1.0000 1209205 1576077102.20 151.5127 60.0016 32.0000 1.9819 1.9833 415.9481 416.3167 0.0556 -1.0000 -1.0000 1209268 1576077102.30 151.4704 60.0016 32.0000 1.9812 1.9826 415.9666 416.3357 0.0557 -1.0000 -1.0000 1209346 1576077102.40 151.4704 60.0016 32.0000 1.9810 1.9824 416.0557 416.4242 0.0555 -1.0000 -1.0000 1209580 1576077102.50 151.4704 60.0016 32.0000 1.9814 1.9828 416.1430 416.5110 0.0555 -1.0000 -1.0000 1209643 1576077102.60 151.4704 60.0016 32.0000 1.9816 1.9830 416.0367 416.4053 0.0556 -1.0000 -1.0000 1209706 1576077102.70 151.4704 60.0016 32.0000 1.9815 1.9829 416.0320 416.4013 0.0557 -1.0000 -1.0000 1209768 1576077102.80 151.4704 60.0016 32.0000 1.9820 1.9835 415.9507 416.3177 0.0554 -1.0000 -1.0000 1209830 1576077102.90 151.4674 60.0016 32.0000 1.9815 1.9829 416.0412 416.4096 0.0556 -1.0000 -1.0000 1210080 1576077103.00 151.4479 60.0016 32.0000 1.9814 1.9828 416.1675 416.5360 0.0555 -1.0000 -1.0000 1210143 1576077103.10 151.4479 60.0016 32.0000 1.9812 1.9826 416.1466 416.5155 0.0556 -1.0000 -1.0000 1210205 1576077103.20 151.4479 60.0016 32.0000 1.9822 1.9836 416.0112 416.3801 0.0557 -1.0000 -1.0000 1210268 1576077103.30 151.4479 60.0016 32.0000 1.9820 1.9835 415.8694 416.2391 0.0557 -1.0000 -1.0000 1210330 1576077103.40 151.4566 60.0016 32.0000 1.9820 1.9835 415.9298 416.2980 0.0555 -1.0000 -1.0000 1210580 1576077103.50 151.4590 60.0016 32.0000 1.9820 1.9834 416.0011 416.3699 0.0557 -1.0000 -1.0000 1210643 1576077103.60 151.4590 60.0016 32.0000 1.9817 1.9832 416.0627 416.4313 0.0555 -1.0000 -1.0000 1210705 1576077103.70 151.4590 60.0016 32.0000 1.9816 1.9830 416.0642 416.4314 0.0554 -1.0000 -1.0000 1210768 1576077103.80 151.4590 60.0016 32.0000 1.9818 1.9833 416.0245 416.3924 0.0555 -1.0000 -1.0000 1210846 1576077103.90 151.4590 60.0016 32.0000 1.9813 1.9828 415.9214 416.2899 0.0555 -1.0000 -1.0000 1211221 1576077104.00 151.4797 60.0016 32.0000 1.9821 1.9835 415.9519 416.3195 0.0554 -1.0000 -1.0000 1211283 1576077104.10 151.5095 60.0016 32.0000 1.9807 1.9822 416.0327 416.4003 0.0554 -1.0000 -1.0000 1211362 1576077104.20 151.5095 60.0016 32.0000 1.9808 1.9822 416.1054 416.4741 0.0556 -1.0000 -1.0000 1211409 1576077104.30 151.5095 60.0016 32.0000 1.9814 1.9828 416.0359 416.4040 0.0555 -1.0000 -1.0000 1211487 1576077104.40 151.5095 60.0016 32.0000 1.9816 1.9831 415.9093 416.2772 0.0555 -1.0000 -1.0000 1211565 1576077104.50 151.5095 60.0016 32.0000 1.9817 1.9831 415.8371 416.2055 0.0556 -1.0000 -1.0000 1211627 1576077104.60 151.5872 60.0016 32.0000 1.9817 1.9831 415.9325 416.3009 0.0557 -1.0000 -1.0000 1211706 1576077104.70 151.5946 60.0016 32.0000 1.9815 1.9830 415.9318 416.3009 0.0556 -1.0000 -1.0000 1211768 1576077104.80 151.5946 60.0016 32.0000 1.9813 1.9827 416.0428 416.4113 0.0556 -1.0000 -1.0000 1211830 1576077104.90 151.5946 60.0016 32.0000 1.9812 1.9827 416.1533 416.5229 0.0557 -1.0000 -1.0000 1212112 1576077105.00 151.5946 60.0016 32.0000 1.9808 1.9822 416.0466 416.4151 0.0557 -1.0000 -1.0000 1212174 1576077105.10 151.5946 60.0016 32.0000 1.9815 1.9829 416.0055 416.3744 0.0556 -1.0000 -1.0000 1212237 1576077105.20 151.4848 60.0030 32.0000 1.9818 1.9832 415.9229 416.2917 0.0556 -1.0000 -1.0000 1212315 1576077105.30 151.4676 60.0030 32.0000 1.9815 1.9829 416.0466 416.4151 0.0556 -1.0000 -1.0000 1212377 1576077105.40 151.4676 60.0030 32.0000 1.9811 1.9826 415.9621 416.3314 0.0557 -1.0000 -1.0000 1212440 1576077105.50 151.4621 60.0030 32.0000 1.9809 1.9824 416.0582 416.4274 0.0557 -1.0000 -1.0000 1212502 1576077105.60 151.4222 60.0030 32.0000 1.9809 1.9823 415.9844 416.3537 0.0557 -1.0000 -1.0000 1212580 1576077105.70 151.4222 60.0030 32.0000 1.9813 1.9828 415.9456 416.3146 0.0556 -1.0000 -1.0000 1212643 1576077105.80 151.4222 60.0030 32.0000 1.9817 1.9832 415.9105 416.2793 0.0556 -1.0000 -1.0000 1212705 1576077105.90 151.4222 60.0030 32.0000 1.9820 1.9835 415.9127 416.2817 0.0557 -1.0000 -1.0000 1213346 1576077106.00 151.4222 60.0030 32.0000 1.9816 1.9830 416.0669 416.4363 0.0557 -1.0000 -1.0000 1213409 1576077106.10 151.4929 60.0030 32.0000 1.9819 1.9834 416.1072 416.4775 0.0559 -1.0000 -1.0000 1213487 1576077106.20 151.4929 60.0030 32.0000 1.9816 1.9831 416.1270 416.4981 0.0559 -1.0000 -1.0000 1213549 1576077106.30 151.4929 60.0030 32.0000 1.9823 1.9837 416.0003 416.3698 0.0557 -1.0000 -1.0000 1213612 1576077106.40 151.4929 60.0030 32.0000 1.9820 1.9835 415.9445 416.3135 0.0557 -1.0000 -1.0000 1213674 1576077106.50 151.4929 60.0030 32.0000 1.9813 1.9828 416.0426 416.4125 0.0558 -1.0000 -1.0000 1213752 1576077106.60 151.4929 60.0030 32.0000 1.9817 1.9832 416.1193 416.4899 0.0558 -1.0000 -1.0000 1213815 1576077106.70 151.5242 60.0030 32.0000 1.9814 1.9828 416.0008 416.3699 0.0557 -1.0000 -1.0000 1213877 1576077106.80 151.5559 60.0030 32.0000 1.9826 1.9840 415.8583 416.2281 0.0558 -1.0000 -1.0000 1213940 1576077106.90 151.5559 60.0030 32.0000 1.9816 1.9830 415.8990 416.2693 0.0559 -1.0000 -1.0000 1214018 1576077107.00 151.5559 60.0030 32.0000 1.9818 1.9833 415.9455 416.3149 0.0557 -1.0000 -1.0000 1214080 1576077107.10 151.5564 60.0030 32.0000 1.9813 1.9827 415.9311 416.3006 0.0558 -1.0000 -1.0000 1214143 1576077107.20 151.5582 60.0030 32.0000 1.9810 1.9824 416.0492 416.4192 0.0558 -1.0000 -1.0000 1214205 1576077107.30 151.5582 60.0030 32.0000 1.9810 1.9825 416.0609 416.4328 0.0560 -1.0000 -1.0000 1214268 1576077107.40 151.5582 60.0030 32.0000 1.9811 1.9826 416.0028 416.3730 0.0558 -1.0000 -1.0000 1214330 1576077107.50 151.5582 60.0030 32.0000 1.9816 1.9831 416.0048 416.3756 0.0560 -1.0000 -1.0000 1214877 1576077107.60 151.5582 60.0030 32.0000 1.9815 1.9830 416.0026 416.3727 0.0558 -1.0000 -1.0000 1214940 1576077107.70 151.5439 60.0030 32.0000 1.9805 1.9819 415.9585 416.3287 0.0558 -1.0000 -1.0000 1215002 1576077107.80 151.5439 60.0030 32.0000 1.9810 1.9824 416.0502 416.4205 0.0559 -1.0000 -1.0000 1215065 1576077107.90 151.5439 60.0030 32.0000 1.9820 1.9835 415.9471 416.3173 0.0558 -1.0000 -1.0000 1215127 1576077108.00 151.5439 60.0030 32.0000 1.9817 1.9831 415.9417 416.3135 0.0560 -1.0000 -1.0000 1215190 1576077108.10 151.5439 60.0030 32.0000 1.9819 1.9834 415.8958 416.2657 0.0557 -1.0000 -1.0000 1215268 1576077108.20 151.5439 60.0030 32.0000 1.9817 1.9831 415.8140 416.1838 0.0559 -1.0000 -1.0000 1215330 1576077108.30 151.5399 60.0030 32.0000 1.9817 1.9831 415.9268 416.2975 0.0559 -1.0000 -1.0000 1215409 1576077108.40 151.4299 60.0030 32.0000 1.9814 1.9828 415.9861 416.3563 0.0559 -1.0000 -1.0000 1215471 1576077108.50 151.4299 60.0030 32.0000 1.9810 1.9824 416.0681 416.4390 0.0559 -1.0000 -1.0000 1216112 1576077108.60 151.4299 60.0030 32.0000 1.9812 1.9826 416.0083 416.3796 0.0560 -1.0000 -1.0000 1216190 1576077108.70 151.4350 60.0030 32.0000 1.9814 1.9829 415.8411 416.2125 0.0560 -1.0000 -1.0000 1216252 1576077108.80 151.4691 60.0030 32.0000 1.9814 1.9829 415.7993 416.1702 0.0560 -1.0000 -1.0000 1216315 1576077108.90 151.4691 60.0030 32.0000 1.9810 1.9825 415.8899 416.2605 0.0559 -1.0000 -1.0000 1216393 1576077109.00 151.4691 60.0030 32.0000 1.9810 1.9824 415.9876 416.3586 0.0559 -1.0000 -1.0000 1216455 1576077109.10 151.4691 60.0030 32.0000 1.9803 1.9818 416.1273 416.4986 0.0561 -1.0000 -1.0000 1216533 1576077109.20 151.4691 60.0030 32.0000 1.9809 1.9823 416.1127 416.4832 0.0558 -1.0000 -1.0000 1216596 1576077109.30 151.5410 60.0030 32.0000 1.9812 1.9826 415.8531 416.2242 0.0560 -1.0000 -1.0000 1216659 1576077109.40 151.5410 60.0030 32.0000 1.9816 1.9831 415.9250 416.2957 0.0560 -1.0000 -1.0000 1216721 1576077109.50 151.5410 60.0030 32.0000 1.9816 1.9831 415.9071 416.2784 0.0560 -1.0000 -1.0000 1216799 1576077109.60 151.5410 60.0030 32.0000 1.9816 1.9831 415.9607 416.3315 0.0560 -1.0000 -1.0000 1216862 1576077109.70 151.5410 60.0030 32.0000 1.9813 1.9828 415.9310 416.3027 0.0561 -1.0000 -1.0000 1216924 1576077109.80 151.5119 60.0031 32.0000 1.9809 1.9824 415.9214 416.2921 0.0558 -1.0000 -1.0000 1217002 1576077109.90 151.4367 60.0033 32.0000 1.9812 1.9826 415.9349 416.3055 0.0560 -1.0000 -1.0000 1217065 1576077110.00 151.4367 60.0033 32.0000 1.9809 1.9824 415.8858 416.2584 0.0561 -1.0000 -1.0000 1217127 1576077110.10 151.4367 60.0033 32.0000 1.9809 1.9824 415.8621 416.2333 0.0560 -1.0000 -1.0000 1217190 1576077110.20 151.4367 60.0033 32.0000 1.9802 1.9817 415.9880 416.3592 0.0560 -1.0000 -1.0000 1217253 1576077110.30 151.4367 60.0033 32.0000 1.9809 1.9823 416.1898 416.5615 0.0560 -1.0000 -1.0000 1217330 1576077110.40 151.4367 60.0033 32.0000 1.9813 1.9827 416.0787 416.4501 0.0560 -1.0000 -1.0000 1217393 1576077110.50 151.4313 60.0033 32.0000 1.9812 1.9826 416.0153 416.3865 0.0560 -1.0000 -1.0000 1217456 1576077110.60 151.4292 60.0033 32.0000 1.9819 1.9834 416.0358 416.4062 0.0559 -1.0000 -1.0000 1217987 1576077110.70 151.4292 60.0033 32.0000 1.9820 1.9834 415.8905 416.2611 0.0559 -1.0000 -1.0000 1218065 1576077110.80 151.4292 60.0033 32.0000 1.9813 1.9828 415.8255 416.1957 0.0559 -1.0000 -1.0000 1218112 1576077110.90 151.4292 60.0033 32.0000 1.9805 1.9820 415.9409 416.3124 0.0560 -1.0000 -1.0000 1218190 1576077111.00 151.4292 60.0033 32.0000 1.9811 1.9825 415.9691 416.3401 0.0560 -1.0000 -1.0000 1218252 1576077111.10 151.4280 60.0033 32.0000 1.9815 1.9830 415.8848 416.2557 0.0559 -1.0000 -1.0000 1218330 1576077111.20 151.4278 60.0033 32.0000 1.9818 1.9833 415.9305 416.3015 0.0560 -1.0000 -1.0000 1218393 1576077111.30 151.4278 60.0033 32.0000 1.9816 1.9831 415.8483 416.2177 0.0558 -1.0000 -1.0000 1218455 1576077111.40 151.4278 60.0033 32.0000 1.9813 1.9828 415.8961 416.2671 0.0559 -1.0000 -1.0000 1218518 1576077111.50 151.4278 60.0033 32.0000 1.9814 1.9829 416.0231 416.3931 0.0557 -1.0000 -1.0000 1218596 1576077111.60 151.4278 60.0033 32.0000 1.9809 1.9824 415.9243 416.2945 0.0559 -1.0000 -1.0000 1218659 1576077111.70 151.5104 60.0033 32.0000 1.9811 1.9826 416.0500 416.4213 0.0560 -1.0000 -1.0000 1218721 1576077111.80 151.5104 60.0033 32.0000 1.9807 1.9822 416.0055 416.3763 0.0559 -1.0000 -1.0000 1218799 1576077111.90 151.5104 60.0033 32.0000 1.9812 1.9826 415.8572 416.2283 0.0560 -1.0000 -1.0000 1218862 1576077112.00 151.5104 60.0033 32.0000 1.9812 1.9827 415.8483 416.2187 0.0559 -1.0000 -1.0000 1218924 1576077112.10 151.5104 60.0033 32.0000 1.9814 1.9828 415.8799 416.2505 0.0559 -1.0000 -1.0000 1219627 1576077112.20 151.4674 60.0033 32.0000 1.9807 1.9821 416.0213 416.3926 0.0561 -1.0000 -1.0000 1219690 1576077112.30 151.4674 60.0033 32.0000 1.9806 1.9821 415.9892 416.3599 0.0559 -1.0000 -1.0000 1219753 1576077112.40 151.4674 60.0033 32.0000 1.9816 1.9830 415.8976 416.2682 0.0559 -1.0000 -1.0000 1219815 1576077112.50 151.4674 60.0033 32.0000 1.9823 1.9838 415.8442 416.2142 0.0558 -1.0000 -1.0000 1219877 1576077112.60 151.4674 60.0033 32.0000 1.9821 1.9836 415.8339 416.2046 0.0559 -1.0000 -1.0000 1219956 1576077112.70 151.4594 60.0033 32.0000 1.9825 1.9839 415.9175 416.2878 0.0559 -1.0000 -1.0000 1220018 1576077112.80 151.4386 60.0033 32.0000 1.9811 1.9825 415.9602 416.3321 0.0561 -1.0000 -1.0000 1220080 1576077112.90 151.4386 60.0033 32.0000 1.9808 1.9823 416.0840 416.4543 0.0558 -1.0000 -1.0000 1220159 1576077113.00 151.4386 60.0033 32.0000 1.9805 1.9819 416.0301 416.4005 0.0558 -1.0000 -1.0000 1220221 1576077113.10 151.4386 60.0033 32.0000 1.9814 1.9828 416.0051 416.3750 0.0558 -1.0000 -1.0000 1220846 1576077113.20 151.4386 60.0033 32.0000 1.9817 1.9832 415.9374 416.3072 0.0558 -1.0000 -1.0000 1220924 1576077113.30 151.4386 60.0033 32.0000 1.9822 1.9837 415.9532 416.3224 0.0557 -1.0000 -1.0000 1220987 1576077113.40 151.4278 60.0033 32.0000 1.9810 1.9825 416.0198 416.3899 0.0559 -1.0000 -1.0000 1221049 1576077113.50 151.4270 60.0033 32.0000 1.9812 1.9827 416.0546 416.4252 0.0559 -1.0000 -1.0000 1221127 1576077113.60 151.4270 60.0033 32.0000 1.9810 1.9824 416.0707 416.4410 0.0558 -1.0000 -1.0000 1221190 1576077113.70 151.4270 60.0033 32.0000 1.9822 1.9837 416.0452 416.4157 0.0559 -1.0000 -1.0000 1221253 1576077113.80 151.4270 60.0033 32.0000 1.9819 1.9833 416.0406 416.4122 0.0561 -1.0000 -1.0000 1221315 1576077113.90 151.4270 60.0033 32.0000 1.9819 1.9834 415.9062 416.2767 0.0559 -1.0000 -1.0000 1221377 1576077114.00 151.4270 60.0033 32.0000 1.9815 1.9830 416.0391 416.4092 0.0558 -1.0000 -1.0000 1221440 1576077114.10 151.4996 60.0033 32.0000 1.9813 1.9827 416.0617 416.4314 0.0557 -1.0000 -1.0000 1221518 1576077114.20 151.4996 60.0033 32.0000 1.9811 1.9825 416.1381 416.5082 0.0559 -1.0000 -1.0000 1221580 1576077114.30 151.4996 60.0033 32.0000 1.9814 1.9828 416.0299 416.4000 0.0558 -1.0000 -1.0000 1221674 1576077114.40 151.4996 60.0033 32.0000 1.9821 1.9836 415.9879 416.3581 0.0558 -1.0000 -1.0000 1221737 1576077114.50 151.4996 60.0033 32.0000 1.9812 1.9827 416.0216 416.3919 0.0559 -1.0000 -1.0000 1221799 1576077114.60 151.4931 60.0034 32.0000 1.9811 1.9825 416.1180 416.4881 0.0558 -1.0000 -1.0000 1221877 1576077114.70 151.4902 60.0035 32.0000 1.9810 1.9825 416.1916 416.5622 0.0559 -1.0000 -1.0000 1222362 1576077114.80 151.4902 60.0035 32.0000 1.9809 1.9823 416.0387 416.4087 0.0558 -1.0000 -1.0000 1222424 1576077114.90 151.4902 60.0035 32.0000 1.9815 1.9830 415.9355 416.3042 0.0556 -1.0000 -1.0000 1222487 1576077115.00 151.4902 60.0035 32.0000 1.9817 1.9832 415.8600 416.2293 0.0557 -1.0000 -1.0000 1222549 1576077115.10 151.4902 60.0035 32.0000 1.9803 1.9818 415.9114 416.2804 0.0556 -1.0000 -1.0000 1222643 1576077115.20 151.4902 60.0035 32.0000 1.9812 1.9826 416.0638 416.4327 0.0557 -1.0000 -1.0000 1222721 1576077115.30 151.4414 60.0035 32.0000 1.9808 1.9822 416.1049 416.4740 0.0557 -1.0000 -1.0000 1222783 1576077115.40 151.4414 60.0035 32.0000 1.9813 1.9827 416.0407 416.4101 0.0557 -1.0000 -1.0000 1222846 1576077115.50 151.4414 60.0035 32.0000 1.9810 1.9825 416.0139 416.3835 0.0557 -1.0000 -1.0000 1222924 1576077115.60 151.4414 60.0035 32.0000 1.9813 1.9828 415.9068 416.2770 0.0559 -1.0000 -1.0000 1222987 1576077115.70 151.4414 60.0035 32.0000 1.9811 1.9825 415.9507 416.3216 0.0559 -1.0000 -1.0000 1223049 1576077115.80 151.4416 60.0035 32.0000 1.9811 1.9825 416.0430 416.4124 0.0556 -1.0000 -1.0000 1223127 1576077115.90 151.4416 60.0035 32.0000 1.9805 1.9820 416.0995 416.4688 0.0557 -1.0000 -1.0000 1223174 1576077116.00 151.4416 60.0035 32.0000 1.9812 1.9827 416.0607 416.4297 0.0557 -1.0000 -1.0000 1223252 1576077116.10 151.4416 60.0035 32.0000 1.9812 1.9827 416.0502 416.4195 0.0557 -1.0000 -1.0000 1223315 1576077116.20 151.4416 60.0035 32.0000 1.9813 1.9828 415.9166 416.2856 0.0557 -1.0000 -1.0000 1223377 1576077116.30 151.4583 60.0035 32.0000 1.9822 1.9836 415.8985 416.2675 0.0557 -1.0000 -1.0000 1223456 1576077116.40 151.4768 60.0035 32.0000 1.9821 1.9835 415.9563 416.3257 0.0556 -1.0000 -1.0000 1223518 1576077116.50 151.4768 60.0035 32.0000 1.9811 1.9825 416.0025 416.3715 0.0557 -1.0000 -1.0000 1223580 1576077116.60 151.4768 60.0035 32.0000 1.9817 1.9832 416.0813 416.4501 0.0556 -1.0000 -1.0000 1223659 1576077116.70 151.4768 60.0035 32.0000 1.9806 1.9820 416.0625 416.4317 0.0558 -1.0000 -1.0000 1223877 1576077116.80 151.4768 60.0035 32.0000 1.9814 1.9829 415.9309 416.3012 0.0559 -1.0000 -1.0000 1223956 1576077116.90 151.5526 60.0035 32.0000 1.9820 1.9834 415.9466 416.3155 0.0556 -1.0000 -1.0000 1224018 1576077117.00 151.5526 60.0035 32.0000 1.9820 1.9835 415.8905 416.2607 0.0558 -1.0000 -1.0000 1224080 1576077117.10 151.5526 60.0035 32.0000 1.9806 1.9821 416.0661 416.4353 0.0557 -1.0000 -1.0000 1224143 1576077117.20 151.5526 60.0035 32.0000 1.9807 1.9822 416.0947 416.4640 0.0557 -1.0000 -1.0000 1224377 1576077117.30 151.5526 60.0035 32.0000 1.9809 1.9823 416.1641 416.5340 0.0558 -1.0000 -1.0000 1224440 1576077117.40 151.5526 60.0035 32.0000 1.9813 1.9827 416.0639 416.4334 0.0556 -1.0000 -1.0000 1224502 1576077117.50 151.5716 60.0035 32.0000 1.9818 1.9833 415.9801 416.3494 0.0557 -1.0000 -1.0000 1224580 1576077117.60 151.5716 60.0035 32.0000 1.9821 1.9835 415.9891 416.3586 0.0557 -1.0000 -1.0000 1224643 1576077117.70 151.5716 60.0035 32.0000 1.9819 1.9833 415.8810 416.2501 0.0556 -1.0000 -1.0000 1225018 1576077117.80 151.5716 60.0035 32.0000 1.9818 1.9832 415.8767 416.2457 0.0557 -1.0000 -1.0000 1225080 1576077117.90 151.5716 60.0035 32.0000 1.9812 1.9827 416.0903 416.4600 0.0558 -1.0000 -1.0000 1225159 1576077118.00 151.5292 60.0035 32.0000 1.9801 1.9816 416.0281 416.3978 0.0557 -1.0000 -1.0000 1225221 1576077118.10 151.4599 60.0035 32.0000 1.9811 1.9826 415.8663 416.2353 0.0557 -1.0000 -1.0000 1225283 1576077118.20 151.4599 60.0035 32.0000 1.9809 1.9824 415.9069 416.2758 0.0557 -1.0000 -1.0000 1225393 1576077118.30 151.4599 60.0035 32.0000 1.9811 1.9826 415.8932 416.2626 0.0558 -1.0000 -1.0000 1225455 1576077118.40 151.4599 60.0035 32.0000 1.9806 1.9821 416.0980 416.4678 0.0557 -1.0000 -1.0000 1225518 1576077118.50 151.4599 60.0035 32.0000 1.9813 1.9828 416.0515 416.4222 0.0559 -1.0000 -1.0000 1225580 1576077118.60 151.4818 60.0035 32.0000 1.9816 1.9830 416.1211 416.4911 0.0558 -1.0000 -1.0000 1225659 1576077118.70 151.4818 60.0035 32.0000 1.9813 1.9827 415.9172 416.2869 0.0558 -1.0000 -1.0000 1225737 1576077118.80 151.4818 60.0035 32.0000 1.9821 1.9835 415.8110 416.1811 0.0559 -1.0000 -1.0000 1225909 1576077118.90 151.4818 60.0035 32.0000 1.9821 1.9836 415.8279 416.1971 0.0558 -1.0000 -1.0000 1225971 1576077119.00 151.4818 60.0035 32.0000 1.9823 1.9837 415.8986 416.2688 0.0558 -1.0000 -1.0000 1226033 1576077119.10 151.4844 60.0035 32.0000 1.9813 1.9827 416.0070 416.3774 0.0559 -1.0000 -1.0000 1226096 1576077119.20 151.4847 60.0035 32.0000 1.9815 1.9829 416.1345 416.5044 0.0558 -1.0000 -1.0000 1226174 1576077119.30 151.4847 60.0035 32.0000 1.9815 1.9830 415.9816 416.3513 0.0557 -1.0000 -1.0000 1226393 1576077119.40 151.4847 60.0035 32.0000 1.9825 1.9840 415.8859 416.2554 0.0558 -1.0000 -1.0000 1226455 1576077119.50 151.4847 60.0035 32.0000 1.9823 1.9837 415.9223 416.2915 0.0557 -1.0000 -1.0000 1226533 1576077119.60 151.4847 60.0035 32.0000 1.9816 1.9830 415.9082 416.2780 0.0558 -1.0000 -1.0000 1226596 1576077119.70 151.6023 60.0035 32.0000 1.9810 1.9825 416.0406 416.4107 0.0558 -1.0000 -1.0000 1226659 1576077119.80 151.6023 60.0035 32.0000 1.9811 1.9825 416.0755 416.4460 0.0559 -1.0000 -1.0000 1227096 1576077119.90 151.6023 60.0035 32.0000 1.9823 1.9837 416.0178 416.3877 0.0557 -1.0000 -1.0000 1227159 1576077120.00 151.6023 60.0035 32.0000 1.9819 1.9834 415.9533 416.3230 0.0558 -1.0000 -1.0000 1227237 1576077120.10 151.6023 60.0035 32.0000 1.9817 1.9832 415.9058 416.2758 0.0558 -1.0000 -1.0000 1227299 1576077120.20 151.5504 60.0035 32.0000 1.9812 1.9826 416.0908 416.4620 0.0559 -1.0000 -1.0000 1227362 1576077120.30 151.5504 60.0035 32.0000 1.9811 1.9825 416.0358 416.4057 0.0558 -1.0000 -1.0000 1227596 1576077120.40 151.5504 60.0035 32.0000 1.9811 1.9826 416.0418 416.4124 0.0559 -1.0000 -1.0000 1227659 1576077120.50 151.5504 60.0035 32.0000 1.9820 1.9835 415.9766 416.3470 0.0559 -1.0000 -1.0000 1227721 1576077120.60 151.5504 60.0035 32.0000 1.9822 1.9836 415.8443 416.2141 0.0558 -1.0000 -1.0000 1227799 1576077120.70 151.4865 60.0035 32.0000 1.9827 1.9841 415.8583 416.2286 0.0559 -1.0000 -1.0000 1227862 1576077120.80 151.4714 60.0035 32.0000 1.9821 1.9835 415.9538 416.3253 0.0561 -1.0000 -1.0000 1228143 1576077120.90 151.4714 60.0035 32.0000 1.9813 1.9827 416.0670 416.4376 0.0559 -1.0000 -1.0000 1228205 1576077121.00 151.4714 60.0035 32.0000 1.9806 1.9820 416.0769 416.4474 0.0559 -1.0000 -1.0000 1228268 1576077121.10 151.4714 60.0035 32.0000 1.9811 1.9826 415.9340 416.3048 0.0559 -1.0000 -1.0000 1228330 1576077121.20 151.4714 60.0035 32.0000 1.9817 1.9831 415.8931 416.2643 0.0559 -1.0000 -1.0000 1228409 1576077121.30 151.4353 60.0035 32.0000 1.9824 1.9838 415.9400 416.3093 0.0558 -1.0000 -1.0000 1228659 1576077121.40 151.4353 60.0035 32.0000 1.9810 1.9825 416.0787 416.4498 0.0560 -1.0000 -1.0000 1228721 1576077121.50 151.4353 60.0035 32.0000 1.9808 1.9823 416.1035 416.4749 0.0560 -1.0000 -1.0000 1228783 1576077121.60 151.4353 60.0035 32.0000 1.9812 1.9827 416.0594 416.4314 0.0561 -1.0000 -1.0000 1228846 1576077121.70 151.4353 60.0035 32.0000 1.9816 1.9830 416.0321 416.4036 0.0560 -1.0000 -1.0000 1228924 1576077121.80 151.5081 60.0035 32.0000 1.9823 1.9838 415.8449 416.2149 0.0558 -1.0000 -1.0000 1229159 1576077121.90 151.5137 60.0035 32.0000 1.9825 1.9839 415.8904 416.2610 0.0559 -1.0000 -1.0000 1229221 1576077122.00 151.5137 60.0035 32.0000 1.9827 1.9842 415.8874 416.2583 0.0560 -1.0000 -1.0000 1229283 1576077122.10 151.5137 60.0035 32.0000 1.9814 1.9828 415.9738 416.3450 0.0560 -1.0000 -1.0000 1229346 1576077122.20 151.5137 60.0035 32.0000 1.9813 1.9828 416.0206 416.3921 0.0561 -1.0000 -1.0000 1229409 1576077122.30 151.5059 60.0035 32.0000 1.9810 1.9825 416.1038 416.4752 0.0560 -1.0000 -1.0000 1229612 1576077122.40 151.4637 60.0035 32.0000 1.9814 1.9829 416.0598 416.4311 0.0561 -1.0000 -1.0000 1229659 1576077122.50 151.4637 60.0035 32.0000 1.9815 1.9830 415.9676 416.3390 0.0560 -1.0000 -1.0000 1229721 1576077122.60 151.4637 60.0035 32.0000 1.9808 1.9823 416.0112 416.3824 0.0560 -1.0000 -1.0000 1229799 1576077122.70 151.4637 60.0035 32.0000 1.9805 1.9820 415.9244 416.2947 0.0559 -1.0000 -1.0000 1229862 1576077122.80 151.4637 60.0035 32.0000 1.9803 1.9817 416.0151 416.3860 0.0559 -1.0000 -1.0000 1229924 1576077122.90 151.4741 60.0035 32.0000 1.9814 1.9828 416.0295 416.4011 0.0561 -1.0000 -1.0000 1230112 1576077123.00 151.4741 60.0035 32.0000 1.9817 1.9832 415.9382 416.3084 0.0558 -1.0000 -1.0000 1230174 1576077123.10 151.4741 60.0035 32.0000 1.9816 1.9831 415.8752 416.2450 0.0558 -1.0000 -1.0000 1230237 1576077123.20 151.4741 60.0035 32.0000 1.9815 1.9830 415.9046 416.2753 0.0560 -1.0000 -1.0000 1230315 1576077123.30 151.4741 60.0035 32.0000 1.9818 1.9832 415.9209 416.2921 0.0560 -1.0000 -1.0000 1230377 1576077123.40 151.4826 60.0035 32.0000 1.9817 1.9832 415.9867 416.3578 0.0560 -1.0000 -1.0000 1230612 1576077123.50 151.4971 60.0035 32.0000 1.9816 1.9831 416.1023 416.4730 0.0559 -1.0000 -1.0000 1230674 1576077123.60 151.4971 60.0035 32.0000 1.9813 1.9827 416.2339 416.6040 0.0558 -1.0000 -1.0000 1230737 1576077123.70 151.4971 60.0035 32.0000 1.9821 1.9836 416.0585 416.4297 0.0560 -1.0000 -1.0000 1230799 1576077123.80 151.4971 60.0035 32.0000 1.9820 1.9835 415.9345 416.3052 0.0559 -1.0000 -1.0000 1230877 1576077123.90 151.4971 60.0035 32.0000 1.9824 1.9838 415.9356 416.3050 0.0557 -1.0000 -1.0000 1231362 1576077124.00 151.6156 60.0035 32.0000 1.9824 1.9838 415.9813 416.3506 0.0558 -1.0000 -1.0000 1231424 1576077124.10 151.6156 60.0035 32.0000 1.9806 1.9821 416.1193 416.4902 0.0560 -1.0000 -1.0000 1231487 1576077124.20 151.6156 60.0035 32.0000 1.9820 1.9834 416.1275 416.4982 0.0559 -1.0000 -1.0000 1231549 1576077124.30 151.6156 60.0035 32.0000 1.9816 1.9830 416.0766 416.4468 0.0558 -1.0000 -1.0000 1231627 1576077124.40 151.6156 60.0035 32.0000 1.9820 1.9835 416.1334 416.5035 0.0558 -1.0000 -1.0000 1231690 1576077124.50 151.5042 60.0035 32.0000 1.9819 1.9834 415.9951 416.3653 0.0559 -1.0000 -1.0000 1231753 1576077124.60 151.4986 60.0035 32.0000 1.9820 1.9834 415.9345 416.3050 0.0559 -1.0000 -1.0000 1231830 1576077124.70 151.4986 60.0035 32.0000 1.9817 1.9832 415.9704 416.3418 0.0560 -1.0000 -1.0000 1231893 1576077124.80 151.4986 60.0035 32.0000 1.9812 1.9827 416.0669 416.4381 0.0559 -1.0000 -1.0000 1231956 1576077124.90 151.4986 60.0035 32.0000 1.9811 1.9825 416.0680 416.4386 0.0559 -1.0000 -1.0000 1232018 1576077125.00 151.4934 60.0035 32.0000 1.9818 1.9832 416.1780 416.5477 0.0557 -1.0000 -1.0000 1232096 1576077125.10 151.4753 60.0034 32.0000 1.9819 1.9834 416.0209 416.3909 0.0558 -1.0000 -1.0000 1232159 1576077125.20 151.4753 60.0034 32.0000 1.9822 1.9836 415.8991 416.2699 0.0560 -1.0000 -1.0000 1232221 1576077125.30 151.4753 60.0034 32.0000 1.9817 1.9832 416.0423 416.4121 0.0558 -1.0000 -1.0000 1232283 1576077125.40 151.4753 60.0034 32.0000 1.9815 1.9830 416.0431 416.4129 0.0558 -1.0000 -1.0000 1232424 1576077125.50 151.4753 60.0034 32.0000 1.9806 1.9820 416.1220 416.4934 0.0561 -1.0000 -1.0000 1232487 1576077125.60 151.5419 60.0034 32.0000 1.9812 1.9827 416.1260 416.4961 0.0558 -1.0000 -1.0000 1232549 1576077125.70 151.5419 60.0034 32.0000 1.9818 1.9833 416.0795 416.4499 0.0559 -1.0000 -1.0000 1232612 1576077125.80 151.5419 60.0034 32.0000 1.9819 1.9834 416.0083 416.3783 0.0558 -1.0000 -1.0000 1232690 1576077125.90 151.5419 60.0034 32.0000 1.9816 1.9830 415.9954 416.3662 0.0559 -1.0000 -1.0000 1232877 1576077126.00 151.5419 60.0034 32.0000 1.9814 1.9828 416.0808 416.4512 0.0558 -1.0000 -1.0000 1232940 1576077126.10 151.5565 60.0034 32.0000 1.9808 1.9823 416.1348 416.5045 0.0557 -1.0000 -1.0000 1233002 1576077126.20 151.5711 60.0034 32.0000 1.9811 1.9826 416.1056 416.4753 0.0558 -1.0000 -1.0000 1233065 1576077126.30 151.5711 60.0034 32.0000 1.9808 1.9823 416.0740 416.4441 0.0558 -1.0000 -1.0000 1233143 1576077126.40 151.5711 60.0034 32.0000 1.9815 1.9830 416.0295 416.3997 0.0558 -1.0000 -1.0000 1233377 1576077126.50 151.5711 60.0034 32.0000 1.9816 1.9830 415.9768 416.3477 0.0560 -1.0000 -1.0000 1233440 1576077126.60 151.5711 60.0034 32.0000 1.9819 1.9833 415.9024 416.2718 0.0558 -1.0000 -1.0000 1233518 1576077126.70 151.4887 60.0034 32.0000 1.9829 1.9843 415.9444 416.3148 0.0559 -1.0000 -1.0000 1233580 1576077126.80 151.4887 60.0034 32.0000 1.9818 1.9833 416.0160 416.3865 0.0558 -1.0000 -1.0000 1233643 1576077126.90 151.4887 60.0034 32.0000 1.9815 1.9829 416.1019 416.4723 0.0559 -1.0000 -1.0000 1233706 1576077127.00 151.4887 60.0034 32.0000 1.9816 1.9830 416.0451 416.4158 0.0559 -1.0000 -1.0000 1233893 1576077127.10 151.4887 60.0034 32.0000 1.9821 1.9835 416.0035 416.3742 0.0559 -1.0000 -1.0000 1233956 1576077127.20 151.5424 60.0034 32.0000 1.9823 1.9837 415.9085 416.2795 0.0560 -1.0000 -1.0000 1234018 1576077127.30 151.5424 60.0034 32.0000 1.9815 1.9830 416.0091 416.3795 0.0558 -1.0000 -1.0000 1234080 1576077127.40 151.5424 60.0034 32.0000 1.9814 1.9828 416.0821 416.4524 0.0558 -1.0000 -1.0000 1234143 1576077127.50 151.5424 60.0034 32.0000 1.9812 1.9826 416.0784 416.4489 0.0558 -1.0000 -1.0000 1234377 1576077127.60 151.5424 60.0034 32.0000 1.9817 1.9831 416.0648 416.4354 0.0559 -1.0000 -1.0000 1234440 1576077127.70 151.5533 60.0034 32.0000 1.9827 1.9842 415.9919 416.3617 0.0558 -1.0000 -1.0000 1234502 1576077127.80 151.5882 60.0034 32.0000 1.9832 1.9847 415.9723 416.3428 0.0559 -1.0000 -1.0000 1234580 1576077127.90 151.5882 60.0034 32.0000 1.9828 1.9842 415.9274 416.2977 0.0558 -1.0000 -1.0000 1234643 1576077128.00 151.5882 60.0034 32.0000 1.9811 1.9826 415.9381 416.3081 0.0558 -1.0000 -1.0000 1235127 1576077128.10 151.5882 60.0034 32.0000 1.9811 1.9825 416.0335 416.4042 0.0559 -1.0000 -1.0000 1235205 1576077128.20 151.5882 60.0034 32.0000 1.9810 1.9825 416.1099 416.4802 0.0558 -1.0000 -1.0000 1235268 1576077128.30 151.5485 60.0034 32.0000 1.9813 1.9828 415.9248 416.2949 0.0558 -1.0000 -1.0000 1235346 1576077128.40 151.5485 60.0034 32.0000 1.9824 1.9839 415.8373 416.2075 0.0559 -1.0000 -1.0000 1235393 1576077128.50 151.5485 60.0034 32.0000 1.9825 1.9840 415.8891 416.2593 0.0558 -1.0000 -1.0000 1235737 1576077128.60 151.5485 60.0034 32.0000 1.9823 1.9838 416.0210 416.3912 0.0558 -1.0000 -1.0000 1235799 1576077128.70 151.5485 60.0034 32.0000 1.9815 1.9830 416.0853 416.4561 0.0559 -1.0000 -1.0000 1235862 1576077128.80 151.5051 60.0034 32.0000 1.9820 1.9835 416.0656 416.4359 0.0559 -1.0000 -1.0000 1235924 1576077128.90 151.4836 60.0034 32.0000 1.9818 1.9832 416.0480 416.4191 0.0559 -1.0000 -1.0000 1236003 1576077129.00 151.4836 60.0034 32.0000 1.9820 1.9835 415.9582 416.3296 0.0560 -1.0000 -1.0000 1236127 1576077129.10 151.4836 60.0034 32.0000 1.9823 1.9838 415.9467 416.3168 0.0558 -1.0000 -1.0000 1236190 1576077129.20 151.4836 60.0034 32.0000 1.9817 1.9831 415.8848 416.2546 0.0559 -1.0000 -1.0000 1236268 1576077129.30 151.4836 60.0034 32.0000 1.9817 1.9832 416.0163 416.3872 0.0559 -1.0000 -1.0000 1236330 1576077129.40 151.5383 60.0034 32.0000 1.9817 1.9831 415.9540 416.3250 0.0560 -1.0000 -1.0000 1236393 1576077129.50 151.5383 60.0034 32.0000 1.9823 1.9838 416.1473 416.5187 0.0561 -1.0000 -1.0000 1236627 1576077129.60 151.5383 60.0034 32.0000 1.9822 1.9837 416.0659 416.4369 0.0559 -1.0000 -1.0000 1236690 1576077129.70 151.5383 60.0034 32.0000 1.9823 1.9838 415.9448 416.3156 0.0558 -1.0000 -1.0000 1236752 1576077129.80 151.5383 60.0034 32.0000 1.9823 1.9837 415.9179 416.2869 0.0557 -1.0000 -1.0000 1236830 1576077129.90 151.5647 60.0033 32.0000 1.9818 1.9832 416.0290 416.3992 0.0559 -1.0000 -1.0000 1236893 1576077130.00 151.5647 60.0033 32.0000 1.9813 1.9827 416.0569 416.4280 0.0560 -1.0000 -1.0000 1236955 1576077130.10 151.5647 60.0033 32.0000 1.9811 1.9826 416.0474 416.4183 0.0559 -1.0000 -1.0000 1237143 1576077130.20 151.5647 60.0033 32.0000 1.9812 1.9827 416.1232 416.4932 0.0558 -1.0000 -1.0000 1237205 1576077130.30 151.5647 60.0033 32.0000 1.9810 1.9825 416.0174 416.3883 0.0559 -1.0000 -1.0000 1237283 1576077130.40 151.5647 60.0033 32.0000 1.9817 1.9831 416.0168 416.3870 0.0558 -1.0000 -1.0000 1237346 1576077130.50 151.5756 60.0033 32.0000 1.9815 1.9830 415.9858 416.3560 0.0558 -1.0000 -1.0000 1237409 1576077130.60 151.5785 60.0033 32.0000 1.9813 1.9827 415.8841 416.2542 0.0558 -1.0000 -1.0000 1237909 1576077130.70 151.5785 60.0033 32.0000 1.9822 1.9836 415.8647 416.2344 0.0558 -1.0000 -1.0000 1237971 1576077130.80 151.5785 60.0033 32.0000 1.9818 1.9833 416.1110 416.4817 0.0559 -1.0000 -1.0000 1238049 1576077130.90 151.5785 60.0033 32.0000 1.9817 1.9831 416.0556 416.4242 0.0557 -1.0000 -1.0000 1238112 1576077131.00 151.5625 60.0033 32.0000 1.9811 1.9825 415.9987 416.3690 0.0558 -1.0000 -1.0000 1238174 1576077131.10 151.4376 60.0033 32.0000 1.9813 1.9828 415.8794 416.2495 0.0559 -1.0000 -1.0000 1238409 1576077131.20 151.4376 60.0033 32.0000 1.9811 1.9826 415.9185 416.2888 0.0559 -1.0000 -1.0000 1238471 1576077131.30 151.4376 60.0033 32.0000 1.9816 1.9831 415.8568 416.2269 0.0558 -1.0000 -1.0000 1238533 1576077131.40 151.4376 60.0033 32.0000 1.9812 1.9826 415.9146 416.2844 0.0558 -1.0000 -1.0000 1238596 1576077131.50 151.4376 60.0033 32.0000 1.9811 1.9826 415.9035 416.2723 0.0557 -1.0000 -1.0000 1238674 1576077131.60 151.5068 60.0033 32.0000 1.9811 1.9826 415.9855 416.3561 0.0559 -1.0000 -1.0000 1238909 1576077131.70 151.5068 60.0033 32.0000 1.9815 1.9829 415.9777 416.3480 0.0558 -1.0000 -1.0000 1238971 1576077131.80 151.5068 60.0033 32.0000 1.9823 1.9838 415.8144 416.1843 0.0558 -1.0000 -1.0000 1239033 1576077131.90 151.5068 60.0033 32.0000 1.9823 1.9838 415.8607 416.2295 0.0556 -1.0000 -1.0000 1239096 1576077132.00 151.5068 60.0033 32.0000 1.9819 1.9833 415.9806 416.3495 0.0557 -1.0000 -1.0000 1239159 1576077132.10 151.5197 60.0033 32.0000 1.9816 1.9831 416.0087 416.3788 0.0558 -1.0000 -1.0000 1239362 1576077132.20 151.5970 60.0033 32.0000 1.9811 1.9826 416.0534 416.4237 0.0558 -1.0000 -1.0000 1239424 1576077132.30 151.5970 60.0033 32.0000 1.9819 1.9833 416.0886 416.4581 0.0558 -1.0000 -1.0000 1239487 1576077132.40 151.5970 60.0033 32.0000 1.9817 1.9832 415.9373 416.3074 0.0558 -1.0000 -1.0000 1239549 1576077132.50 151.5970 60.0033 32.0000 1.9822 1.9836 415.8531 416.2220 0.0556 -1.0000 -1.0000 1239612 1576077132.60 151.5970 60.0033 32.0000 1.9819 1.9834 415.8844 416.2534 0.0557 -1.0000 -1.0000 1239846 1576077132.70 151.6106 60.0033 32.0000 1.9820 1.9835 415.9073 416.2772 0.0558 -1.0000 -1.0000 1239909 1576077132.80 151.6106 60.0033 32.0000 1.9819 1.9833 415.9615 416.3299 0.0556 -1.0000 -1.0000 1239971 1576077132.90 151.6106 60.0033 32.0000 1.9815 1.9830 416.1258 416.4954 0.0558 -1.0000 -1.0000 1240049 1576077133.00 151.6106 60.0033 32.0000 1.9811 1.9826 416.0672 416.4372 0.0557 -1.0000 -1.0000 1240112 1576077133.10 151.6106 60.0033 32.0000 1.9812 1.9826 415.8857 416.2551 0.0557 -1.0000 -1.0000 1240346 1576077133.20 151.5226 60.0033 32.0000 1.9818 1.9833 415.7818 416.1505 0.0557 -1.0000 -1.0000 1240409 1576077133.30 151.4994 60.0033 32.0000 1.9819 1.9833 415.8744 416.2441 0.0558 -1.0000 -1.0000 1240471 1576077133.40 151.4994 60.0033 32.0000 1.9820 1.9835 415.9704 416.3403 0.0558 -1.0000 -1.0000 1240533 1576077133.50 151.4994 60.0033 32.0000 1.9817 1.9831 416.0343 416.4037 0.0557 -1.0000 -1.0000 1240612 1576077133.60 151.4994 60.0033 32.0000 1.9810 1.9825 416.0456 416.4146 0.0557 -1.0000 -1.0000 1240846 1576077133.70 151.4994 60.0033 32.0000 1.9811 1.9826 416.0499 416.4199 0.0558 -1.0000 -1.0000 1240909 1576077133.80 151.5266 60.0033 32.0000 1.9816 1.9831 416.0483 416.4179 0.0558 -1.0000 -1.0000 1240971 1576077133.90 151.5266 60.0033 32.0000 1.9821 1.9835 415.9273 416.2968 0.0557 -1.0000 -1.0000 1241033 1576077134.00 151.5266 60.0033 32.0000 1.9815 1.9830 415.9290 416.2978 0.0557 -1.0000 -1.0000 1241096 1576077134.10 151.5266 60.0033 32.0000 1.9823 1.9838 415.9596 416.3287 0.0557 -1.0000 -1.0000 1241174 1576077134.20 151.5266 60.0033 32.0000 1.9821 1.9835 416.0105 416.3815 0.0559 -1.0000 -1.0000 1241237 1576077134.30 151.6235 60.0033 32.0000 1.9805 1.9819 416.1208 416.4903 0.0557 -1.0000 -1.0000 1241315 1576077134.40 151.6235 60.0033 32.0000 1.9813 1.9828 416.0122 416.3821 0.0558 -1.0000 -1.0000 1241377 1576077134.50 151.6235 60.0033 32.0000 1.9816 1.9831 416.0058 416.3761 0.0558 -1.0000 -1.0000 1241440 1576077134.60 151.6235 60.0033 32.0000 1.9821 1.9835 415.9635 416.3339 0.0559 -1.0000 -1.0000 1241503 1576077134.70 151.6235 60.0033 32.0000 1.9820 1.9835 415.8921 416.2617 0.0557 -1.0000 -1.0000 1242143 1576077134.80 151.5599 60.0035 32.0000 1.9815 1.9829 415.9434 416.3141 0.0559 -1.0000 -1.0000 1242205 1576077134.90 151.5005 60.0037 32.0000 1.9823 1.9838 415.9603 416.3305 0.0559 -1.0000 -1.0000 1242268 1576077135.00 151.5005 60.0037 32.0000 1.9808 1.9822 416.0454 416.4150 0.0557 -1.0000 -1.0000 1242330 1576077135.10 151.5005 60.0037 32.0000 1.9809 1.9824 416.0356 416.4062 0.0559 -1.0000 -1.0000 1242393 1576077135.20 151.5005 60.0037 32.0000 1.9815 1.9829 415.9614 416.3311 0.0557 -1.0000 -1.0000 1242643 1576077135.30 151.5005 60.0037 32.0000 1.9815 1.9829 415.8556 416.2248 0.0558 -1.0000 -1.0000 1242705 1576077135.40 151.4731 60.0037 32.0000 1.9824 1.9838 415.8319 416.2025 0.0559 -1.0000 -1.0000 1242768 1576077135.50 151.4731 60.0037 32.0000 1.9818 1.9833 415.9029 416.2728 0.0558 -1.0000 -1.0000 1242846 1576077135.60 151.4731 60.0037 32.0000 1.9817 1.9832 415.9974 416.3674 0.0559 -1.0000 -1.0000 1242909 1576077135.70 151.4731 60.0037 32.0000 1.9811 1.9825 416.1425 416.5124 0.0557 -1.0000 -1.0000 1242971 1576077135.80 151.4731 60.0037 32.0000 1.9814 1.9828 416.1464 416.5171 0.0559 -1.0000 -1.0000 1243033 1576077135.90 151.5164 60.0037 32.0000 1.9814 1.9829 415.9890 416.3596 0.0559 -1.0000 -1.0000 1243096 1576077136.00 151.5277 60.0037 32.0000 1.9819 1.9834 415.9366 416.3063 0.0558 -1.0000 -1.0000 1243159 1576077136.10 151.5277 60.0037 32.0000 1.9817 1.9831 416.0178 416.3882 0.0559 -1.0000 -1.0000 1243237 1576077136.20 151.5277 60.0037 32.0000 1.9820 1.9834 416.0375 416.4076 0.0558 -1.0000 -1.0000 1243627 1576077136.30 151.5277 60.0037 32.0000 1.9811 1.9826 415.9772 416.3473 0.0559 -1.0000 -1.0000 1243690 1576077136.40 151.5277 60.0037 32.0000 1.9821 1.9835 415.9724 416.3435 0.0560 -1.0000 -1.0000 1243752 1576077136.50 151.5862 60.0037 32.0000 1.9814 1.9829 415.8903 416.2614 0.0560 -1.0000 -1.0000 1243815 1576077136.60 151.5862 60.0037 32.0000 1.9815 1.9830 415.8620 416.2323 0.0558 -1.0000 -1.0000 1243893 1576077136.70 151.5862 60.0037 32.0000 1.9817 1.9832 415.8462 416.2174 0.0561 -1.0000 -1.0000 1244143 1576077136.80 151.5862 60.0037 32.0000 1.9816 1.9830 415.9880 416.3587 0.0559 -1.0000 -1.0000 1244205 1576077136.90 151.5862 60.0037 32.0000 1.9809 1.9824 416.0282 416.3990 0.0559 -1.0000 -1.0000 1244268 1576077137.00 151.5862 60.0037 32.0000 1.9810 1.9824 416.0576 416.4283 0.0559 -1.0000 -1.0000 1244330 1576077137.10 151.5862 60.0037 32.0000 1.9805 1.9820 416.0498 416.4206 0.0559 -1.0000 -1.0000 1244393 1576077137.20 151.5862 60.0037 32.0000 1.9814 1.9829 415.9833 416.3539 0.0559 -1.0000 -1.0000 1244627 1576077137.30 151.5862 60.0037 32.0000 1.9808 1.9822 415.8691 416.2392 0.0559 -1.0000 -1.0000 1244690 1576077137.40 151.5578 60.0037 32.0000 1.9815 1.9829 415.8834 416.2538 0.0558 -1.0000 -1.0000 1244752 1576077137.50 151.5390 60.0037 32.0000 1.9814 1.9829 415.9652 416.3348 0.0558 -1.0000 -1.0000 1244830 1576077137.60 151.4532 60.0037 32.0000 1.9813 1.9828 416.1138 416.4846 0.0559 -1.0000 -1.0000 1244893 1576077137.70 151.4893 60.0037 32.0000 1.9819 1.9834 416.0864 416.4565 0.0558 -1.0000 -1.0000 1244971 1576077137.80 151.4893 60.0037 32.0000 1.9818 1.9833 416.0590 416.4292 0.0558 -1.0000 -1.0000 1245112 1576077137.90 151.4893 60.0037 32.0000 1.9828 1.9843 415.8834 416.2533 0.0558 -1.0000 -1.0000 1245174 1576077138.00 151.4893 60.0037 32.0000 1.9825 1.9840 415.9489 416.3197 0.0559 -1.0000 -1.0000 1245237 1576077138.10 151.4893 60.0037 32.0000 1.9822 1.9836 415.9264 416.2974 0.0559 -1.0000 -1.0000 1245299 1576077138.20 151.5253 60.0037 32.0000 1.9818 1.9833 415.8536 416.2235 0.0558 -1.0000 -1.0000 1245362 1576077138.30 151.5297 60.0037 32.0000 1.9814 1.9829 416.0369 416.4081 0.0561 -1.0000 -1.0000 1245596 1576077138.40 151.5297 60.0037 32.0000 1.9816 1.9830 416.0755 416.4463 0.0559 -1.0000 -1.0000 1245674 1576077138.50 151.5297 60.0037 32.0000 1.9815 1.9830 416.0159 416.3870 0.0559 -1.0000 -1.0000 1245737 1576077138.60 151.5297 60.0037 32.0000 1.9818 1.9833 415.9704 416.3408 0.0558 -1.0000 -1.0000 1245799 1576077138.70 151.5297 60.0037 32.0000 1.9821 1.9835 415.8368 416.2062 0.0557 -1.0000 -1.0000 1245862 1576077138.80 151.5453 60.0037 32.0000 1.9822 1.9836 416.0002 416.3719 0.0560 -1.0000 -1.0000 1246143 1576077138.90 151.5453 60.0037 32.0000 1.9811 1.9825 416.0344 416.4055 0.0560 -1.0000 -1.0000 1246221 1576077139.00 151.5453 60.0037 32.0000 1.9805 1.9819 416.1078 416.4787 0.0559 -1.0000 -1.0000 1246283 1576077139.10 151.5453 60.0037 32.0000 1.9808 1.9822 415.9703 416.3407 0.0559 -1.0000 -1.0000 1246362 1576077139.20 151.5453 60.0037 32.0000 1.9810 1.9824 416.0251 416.3971 0.0561 -1.0000 -1.0000 1246424 1576077139.30 151.5528 60.0037 32.0000 1.9825 1.9840 415.9182 416.2889 0.0559 -1.0000 -1.0000 1246612 1576077139.40 151.5528 60.0037 32.0000 1.9822 1.9836 415.8533 416.2232 0.0559 -1.0000 -1.0000 1246674 1576077139.50 151.5528 60.0037 32.0000 1.9822 1.9837 415.8256 416.1962 0.0559 -1.0000 -1.0000 1246737 1576077139.60 151.5528 60.0037 32.0000 1.9813 1.9828 415.9832 416.3552 0.0562 -1.0000 -1.0000 1246799 1576077139.70 151.5528 60.0037 32.0000 1.9812 1.9826 416.1343 416.5058 0.0560 -1.0000 -1.0000 1246862 1576077139.80 151.4830 60.0029 32.0000 1.9817 1.9831 415.8045 416.1754 0.0560 -1.0000 -1.0000 1247096 1576077139.90 151.4662 60.0027 32.0000 1.9811 1.9826 415.8369 416.2078 0.0560 -1.0000 -1.0000 1247159 1576077140.00 151.4662 60.0027 32.0000 1.9812 1.9827 415.8314 416.2028 0.0561 -1.0000 -1.0000 1247221 1576077140.10 151.4662 60.0027 32.0000 1.9810 1.9824 416.0155 416.3867 0.0559 -1.0000 -1.0000 1247299 1576077140.20 151.4662 60.0027 32.0000 1.9807 1.9821 416.0621 416.4329 0.0560 -1.0000 -1.0000 1247362 1576077140.30 151.4662 60.0027 32.0000 1.9810 1.9825 416.0675 416.4393 0.0561 -1.0000 -1.0000 1247440 1576077140.40 151.4923 60.0027 32.0000 1.9806 1.9821 415.9409 416.3124 0.0560 -1.0000 -1.0000 1247877 1576077140.50 151.4923 60.0027 32.0000 1.9807 1.9822 415.9642 416.3358 0.0560 -1.0000 -1.0000 1247940 1576077140.60 151.4923 60.0027 32.0000 1.9812 1.9826 415.8599 416.2311 0.0560 -1.0000 -1.0000 1248018 1576077140.70 151.4923 60.0027 32.0000 1.9817 1.9832 415.9019 416.2734 0.0560 -1.0000 -1.0000 1248080 1576077140.80 151.4923 60.0027 32.0000 1.9825 1.9840 415.9507 416.3218 0.0560 -1.0000 -1.0000 1248143 1576077140.90 151.5487 60.0027 32.0000 1.9814 1.9829 416.0927 416.4645 0.0561 -1.0000 -1.0000 1248393 1576077141.00 151.5487 60.0027 32.0000 1.9818 1.9833 416.0501 416.4210 0.0559 -1.0000 -1.0000 1248455 1576077141.10 151.5487 60.0027 32.0000 1.9822 1.9837 415.9421 416.3121 0.0559 -1.0000 -1.0000 1248518 1576077141.20 151.5487 60.0027 32.0000 1.9824 1.9838 415.8615 416.2327 0.0560 -1.0000 -1.0000 1248596 1576077141.30 151.5487 60.0027 32.0000 1.9817 1.9831 415.8849 416.2562 0.0560 -1.0000 -1.0000 1248674 1576077141.40 151.5489 60.0027 32.0000 1.9819 1.9834 415.9861 416.3573 0.0560 -1.0000 -1.0000 1248893 1576077141.50 151.5496 60.0027 32.0000 1.9816 1.9831 416.0074 416.3790 0.0561 -1.0000 -1.0000 1248971 1576077141.60 151.5496 60.0027 32.0000 1.9813 1.9827 416.0070 416.3788 0.0560 -1.0000 -1.0000 1249033 1576077141.70 151.5496 60.0027 32.0000 1.9807 1.9821 416.0584 416.4290 0.0559 -1.0000 -1.0000 1249096 1576077141.80 151.5496 60.0027 32.0000 1.9812 1.9827 416.0677 416.4395 0.0561 -1.0000 -1.0000 1249159 1576077141.90 151.5496 60.0027 32.0000 1.9810 1.9825 416.1506 416.5210 0.0559 -1.0000 -1.0000 1249409 1576077142.00 151.5475 60.0027 32.0000 1.9818 1.9833 415.9459 416.3177 0.0561 -1.0000 -1.0000 1249471 1576077142.10 151.5475 60.0027 32.0000 1.9816 1.9830 415.9419 416.3133 0.0560 -1.0000 -1.0000 1249549 1576077142.20 151.5475 60.0027 32.0000 1.9814 1.9829 416.0478 416.4191 0.0561 -1.0000 -1.0000 1249612 1576077142.30 151.5475 60.0027 32.0000 1.9820 1.9835 416.0050 416.3762 0.0560 -1.0000 -1.0000 1249674 1576077142.40 151.5475 60.0027 32.0000 1.9814 1.9828 416.1510 416.5221 0.0559 -1.0000 -1.0000 1249737 1576077142.50 151.4948 60.0027 32.0000 1.9811 1.9825 415.9533 416.3247 0.0561 -1.0000 -1.0000 1249799 1576077142.60 151.4784 60.0027 32.0000 1.9817 1.9832 415.8876 416.2595 0.0560 -1.0000 -1.0000 1249877 1576077142.70 151.4784 60.0027 32.0000 1.9825 1.9840 415.8843 416.2546 0.0560 -1.0000 -1.0000 1249940 1576077142.80 151.4784 60.0027 32.0000 1.9825 1.9840 415.9267 416.2985 0.0561 -1.0000 -1.0000 1250003 1576077142.90 151.4784 60.0027 32.0000 1.9819 1.9833 415.9955 416.3669 0.0560 -1.0000 -1.0000 1250080 1576077143.00 151.4784 60.0027 32.0000 1.9814 1.9828 415.9781 416.3496 0.0561 -1.0000 -1.0000 1250143 1576077143.10 151.5586 60.0027 32.0000 1.9819 1.9833 416.1215 416.4934 0.0560 -1.0000 -1.0000 1250205 1576077143.20 151.5586 60.0027 32.0000 1.9819 1.9834 416.0062 416.3774 0.0560 -1.0000 -1.0000 1250268 1576077143.30 151.5586 60.0027 32.0000 1.9824 1.9839 415.9020 416.2734 0.0560 -1.0000 -1.0000 1250330 1576077143.40 151.5586 60.0027 32.0000 1.9828 1.9842 415.8262 416.1969 0.0560 -1.0000 -1.0000 1250393 1576077143.50 151.5586 60.0027 32.0000 1.9820 1.9835 416.0015 416.3724 0.0559 -1.0000 -1.0000 1250893 1576077143.60 151.5230 60.0027 32.0000 1.9806 1.9821 415.9748 416.3465 0.0561 -1.0000 -1.0000 1250955 1576077143.70 151.5230 60.0027 32.0000 1.9802 1.9817 416.0703 416.4415 0.0560 -1.0000 -1.0000 1251018 1576077143.80 151.5230 60.0027 32.0000 1.9810 1.9825 416.0306 416.4015 0.0559 -1.0000 -1.0000 1251080 1576077143.90 151.5230 60.0027 32.0000 1.9811 1.9825 416.0121 416.3841 0.0561 -1.0000 -1.0000 1251143 1576077144.00 151.5230 60.0027 32.0000 1.9815 1.9829 415.8376 416.2088 0.0560 -1.0000 -1.0000 1251205 1576077144.10 151.5230 60.0027 32.0000 1.9819 1.9833 415.8546 416.2258 0.0560 -1.0000 -1.0000 1251283 1576077144.20 151.5405 60.0027 32.0000 1.9814 1.9828 415.8899 416.2601 0.0558 -1.0000 -1.0000 1251346 1576077144.30 151.5405 60.0027 32.0000 1.9808 1.9823 415.9812 416.3515 0.0559 -1.0000 -1.0000 1251424 1576077144.40 151.5405 60.0027 32.0000 1.9814 1.9828 415.9978 416.3694 0.0560 -1.0000 -1.0000 1251487 1576077144.50 151.5405 60.0027 32.0000 1.9816 1.9831 415.9058 416.2769 0.0560 -1.0000 -1.0000 1251659 1576077144.60 151.5405 60.0027 32.0000 1.9823 1.9837 415.9106 416.2813 0.0559 -1.0000 -1.0000 1251737 1576077144.70 151.4348 60.0034 32.0000 1.9819 1.9834 415.8861 416.2570 0.0560 -1.0000 -1.0000 1251799 1576077144.80 151.4159 60.0035 32.0000 1.9808 1.9823 415.9567 416.3278 0.0559 -1.0000 -1.0000 1251862 1576077144.90 151.4159 60.0035 32.0000 1.9805 1.9820 416.0738 416.4436 0.0557 -1.0000 -1.0000 1251940 1576077145.00 151.4159 60.0035 32.0000 1.9809 1.9823 415.9836 416.3543 0.0558 -1.0000 -1.0000 1252159 1576077145.10 151.4159 60.0035 32.0000 1.9814 1.9829 415.9334 416.3031 0.0558 -1.0000 -1.0000 1252221 1576077145.20 151.4159 60.0035 32.0000 1.9815 1.9830 415.8542 416.2244 0.0558 -1.0000 -1.0000 1252299 1576077145.30 151.4723 60.0035 32.0000 1.9815 1.9829 415.9513 416.3230 0.0560 -1.0000 -1.0000 1252346 1576077145.40 151.4723 60.0035 32.0000 1.9815 1.9830 416.0261 416.3961 0.0559 -1.0000 -1.0000 1252409 1576077145.50 151.4723 60.0035 32.0000 1.9813 1.9827 416.1275 416.4986 0.0560 -1.0000 -1.0000 1252659 1576077145.60 151.4723 60.0035 32.0000 1.9824 1.9839 416.0062 416.3762 0.0558 -1.0000 -1.0000 1252721 1576077145.70 151.4723 60.0035 32.0000 1.9824 1.9839 415.8888 416.2601 0.0560 -1.0000 -1.0000 1252783 1576077145.80 151.5751 60.0035 32.0000 1.9824 1.9839 415.8983 416.2687 0.0559 -1.0000 -1.0000 1252862 1576077145.90 151.5751 60.0035 32.0000 1.9813 1.9828 415.9142 416.2841 0.0558 -1.0000 -1.0000 1252924 1576077146.00 151.5751 60.0035 32.0000 1.9821 1.9835 415.9559 416.3267 0.0559 -1.0000 -1.0000 1253159 1576077146.10 151.5751 60.0035 32.0000 1.9809 1.9823 416.0303 416.4002 0.0558 -1.0000 -1.0000 1253221 1576077146.20 151.5751 60.0035 32.0000 1.9809 1.9824 416.1598 416.5304 0.0559 -1.0000 -1.0000 1253299 1576077146.30 151.5688 60.0035 32.0000 1.9816 1.9830 415.9876 416.3583 0.0559 -1.0000 -1.0000 1253362 1576077146.40 151.5636 60.0035 32.0000 1.9812 1.9826 415.9570 416.3278 0.0559 -1.0000 -1.0000 1253424 1576077146.50 151.5636 60.0035 32.0000 1.9819 1.9833 415.9275 416.2974 0.0558 -1.0000 -1.0000 1253659 1576077146.60 151.5636 60.0035 32.0000 1.9818 1.9832 415.8968 416.2670 0.0558 -1.0000 -1.0000 1253721 1576077146.70 151.5636 60.0035 32.0000 1.9811 1.9825 415.9975 416.3677 0.0558 -1.0000 -1.0000 1253783 1576077146.80 151.5636 60.0035 32.0000 1.9811 1.9825 416.0664 416.4367 0.0559 -1.0000 -1.0000 1253846 1576077146.90 151.4460 60.0035 32.0000 1.9814 1.9828 415.9732 416.3429 0.0557 -1.0000 -1.0000 1253924 1576077147.00 151.4460 60.0035 32.0000 1.9820 1.9834 415.7763 416.1449 0.0556 -1.0000 -1.0000 1254627 1576077147.10 151.4460 60.0035 32.0000 1.9813 1.9827 415.9010 416.2706 0.0559 -1.0000 -1.0000 1254690 1576077147.20 151.4460 60.0035 32.0000 1.9808 1.9823 415.9277 416.2984 0.0559 -1.0000 -1.0000 1254768 1576077147.30 151.4460 60.0035 32.0000 1.9810 1.9824 415.9761 416.3461 0.0558 -1.0000 -1.0000 1254830 1576077147.40 151.4162 60.0035 32.0000 1.9811 1.9825 416.0587 416.4284 0.0557 -1.0000 -1.0000 1254893 1576077147.50 151.4138 60.0035 32.0000 1.9809 1.9823 415.9509 416.3205 0.0558 -1.0000 -1.0000 1254955 1576077147.60 151.4138 60.0035 32.0000 1.9816 1.9831 415.9023 416.2719 0.0557 -1.0000 -1.0000 1255018 1576077147.70 151.4138 60.0035 32.0000 1.9814 1.9829 415.8875 416.2562 0.0556 -1.0000 -1.0000 1255080 1576077147.80 151.4138 60.0035 32.0000 1.9819 1.9833 415.8853 416.2540 0.0556 -1.0000 -1.0000 1255159 1576077147.90 151.4146 60.0035 32.0000 1.9808 1.9823 416.0508 416.4201 0.0557 -1.0000 -1.0000 1255221 1576077148.00 151.4183 60.0035 32.0000 1.9810 1.9825 416.0333 416.4024 0.0557 -1.0000 -1.0000 1255283 1576077148.10 151.4183 60.0035 32.0000 1.9810 1.9824 416.0717 416.4411 0.0557 -1.0000 -1.0000 1255377 1576077148.20 151.4183 60.0035 32.0000 1.9816 1.9831 415.9119 416.2823 0.0559 -1.0000 -1.0000 1255440 1576077148.30 151.4183 60.0035 32.0000 1.9819 1.9833 415.9023 416.2717 0.0557 -1.0000 -1.0000 1255503 1576077148.40 151.4183 60.0035 32.0000 1.9814 1.9829 415.8736 416.2431 0.0558 -1.0000 -1.0000 1255565 1576077148.50 151.4935 60.0035 32.0000 1.9806 1.9820 415.8989 416.2683 0.0557 -1.0000 -1.0000 1255627 1576077148.60 151.4935 60.0035 32.0000 1.9801 1.9816 416.0265 416.3958 0.0557 -1.0000 -1.0000 1255924 1576077148.70 151.4935 60.0035 32.0000 1.9809 1.9823 415.9864 416.3561 0.0558 -1.0000 -1.0000 1255987 1576077148.80 151.4935 60.0035 32.0000 1.9809 1.9824 415.9913 416.3609 0.0557 -1.0000 -1.0000 1256049 1576077148.90 151.4935 60.0035 32.0000 1.9810 1.9825 416.0341 416.4036 0.0557 -1.0000 -1.0000 1256127 1576077149.00 151.4935 60.0035 32.0000 1.9812 1.9826 415.9091 416.2786 0.0558 -1.0000 -1.0000 1256190 1576077149.10 151.4377 60.0035 32.0000 1.9805 1.9819 415.8568 416.2264 0.0558 -1.0000 -1.0000 1256377 1576077149.20 151.4238 60.0035 32.0000 1.9807 1.9821 415.9953 416.3643 0.0555 -1.0000 -1.0000 1256440 1576077149.30 151.4238 60.0035 32.0000 1.9804 1.9818 416.0633 416.4331 0.0558 -1.0000 -1.0000 1256502 1576077149.40 151.4238 60.0035 32.0000 1.9810 1.9825 416.0360 416.4049 0.0556 -1.0000 -1.0000 1256565 1576077149.50 151.4238 60.0035 32.0000 1.9817 1.9831 415.9392 416.3078 0.0557 -1.0000 -1.0000 1256643 1576077149.60 151.4238 60.0035 32.0000 1.9820 1.9835 415.8549 416.2233 0.0556 -1.0000 -1.0000 1256877 1576077149.70 151.4509 60.0025 32.0000 1.9813 1.9828 415.8673 416.2359 0.0556 -1.0000 -1.0000 1256940 1576077149.80 151.4509 60.0025 32.0000 1.9803 1.9818 416.0528 416.4218 0.0557 -1.0000 -1.0000 1257018 1576077149.90 151.4509 60.0025 32.0000 1.9817 1.9832 416.0195 416.3880 0.0555 -1.0000 -1.0000 1257080 1576077150.00 151.4509 60.0025 32.0000 1.9817 1.9831 415.9818 416.3515 0.0558 -1.0000 -1.0000 1257143 1576077150.10 151.4509 60.0025 32.0000 1.9815 1.9829 415.9100 416.2795 0.0557 -1.0000 -1.0000 1257877 1576077150.20 151.4666 60.0025 32.0000 1.9817 1.9831 415.8446 416.2142 0.0558 -1.0000 -1.0000 1257940 1576077150.30 151.4666 60.0025 32.0000 1.9811 1.9826 415.8777 416.2467 0.0557 -1.0000 -1.0000 1258018 1576077150.40 151.4666 60.0025 32.0000 1.9811 1.9826 415.9661 416.3357 0.0558 -1.0000 -1.0000 1258080 1576077150.50 151.4666 60.0025 32.0000 1.9815 1.9829 416.0466 416.4152 0.0556 -1.0000 -1.0000 1258143 1576077150.60 151.4666 60.0025 32.0000 1.9811 1.9825 415.9946 416.3638 0.0558 -1.0000 -1.0000 1258221 1576077150.70 151.4951 60.0025 32.0000 1.9819 1.9833 415.9243 416.2946 0.0559 -1.0000 -1.0000 1258283 1576077150.80 151.5157 60.0025 32.0000 1.9819 1.9834 415.8720 416.2416 0.0557 -1.0000 -1.0000 1258346 1576077150.90 151.5157 60.0025 32.0000 1.9814 1.9828 415.8779 416.2476 0.0558 -1.0000 -1.0000 1258409 1576077151.00 151.5157 60.0025 32.0000 1.9810 1.9824 415.8083 416.1770 0.0556 -1.0000 -1.0000 1258471 1576077151.10 151.5157 60.0025 32.0000 1.9807 1.9822 415.9441 416.3128 0.0556 -1.0000 -1.0000 1258534 1576077151.20 151.5157 60.0025 32.0000 1.9805 1.9819 415.9924 416.3614 0.0557 -1.0000 -1.0000 1258612 1576077151.30 151.5001 60.0025 32.0000 1.9810 1.9825 415.9202 416.2887 0.0556 -1.0000 -1.0000 1258674 1576077151.40 151.5001 60.0025 32.0000 1.9815 1.9829 415.7819 416.1506 0.0557 -1.0000 -1.0000 1258737 1576077151.50 151.5001 60.0025 32.0000 1.9814 1.9829 415.8053 416.1744 0.0557 -1.0000 -1.0000 1258815 1576077151.60 151.5001 60.0025 32.0000 1.9805 1.9819 415.8996 416.2685 0.0555 -1.0000 -1.0000 1258877 1576077151.70 151.5001 60.0025 32.0000 1.9803 1.9817 416.0022 416.3710 0.0556 -1.0000 -1.0000 1258940 1576077151.80 151.4828 60.0025 32.0000 1.9798 1.9813 416.0100 416.3794 0.0558 -1.0000 -1.0000 1259080 1576077151.90 151.4828 60.0025 32.0000 1.9808 1.9823 415.9044 416.2734 0.0556 -1.0000 -1.0000 1259143 1576077152.00 151.4828 60.0025 32.0000 1.9814 1.9829 415.8516 416.2207 0.0557 -1.0000 -1.0000 1259205 1576077152.10 151.4828 60.0025 32.0000 1.9824 1.9839 415.8561 416.2249 0.0556 -1.0000 -1.0000 1259283 1576077152.20 151.4828 60.0025 32.0000 1.9808 1.9823 415.8868 416.2551 0.0555 -1.0000 -1.0000 1259346 1576077152.30 151.4828 60.0025 32.0000 1.9805 1.9819 415.9988 416.3674 0.0556 -1.0000 -1.0000 1259424 1576077152.40 151.4705 60.0025 32.0000 1.9806 1.9821 415.9104 416.2796 0.0557 -1.0000 -1.0000 1259487 1576077152.50 151.4705 60.0025 32.0000 1.9817 1.9831 415.8538 416.2231 0.0557 -1.0000 -1.0000 1259549 1576077152.60 151.4705 60.0025 32.0000 1.9821 1.9835 415.8026 416.1714 0.0557 -1.0000 -1.0000 1259627 1576077152.70 151.4705 60.0025 32.0000 1.9820 1.9835 415.8782 416.2479 0.0557 -1.0000 -1.0000 1259690 1576077152.80 151.4705 60.0025 32.0000 1.9811 1.9825 416.0074 416.3765 0.0556 -1.0000 -1.0000 1259753 1576077152.90 151.4663 60.0025 32.0000 1.9808 1.9823 416.0290 416.3980 0.0557 -1.0000 -1.0000 1259815 1576077153.00 151.4659 60.0025 32.0000 1.9807 1.9821 416.0727 416.4415 0.0556 -1.0000 -1.0000 1259877 1576077153.10 151.4659 60.0025 32.0000 1.9814 1.9828 416.0373 416.4060 0.0556 -1.0000 -1.0000 1259940 1576077153.20 151.4659 60.0025 32.0000 1.9812 1.9826 415.9241 416.2932 0.0557 -1.0000 -1.0000 1300127 1576077153.30 151.4659 60.0025 32.0000 1.9817 1.9832 415.8208 416.1893 0.0556 -1.0000 -1.0000 1300190 1576077153.40 151.4692 60.0025 32.0000 1.9813 1.9828 415.8785 416.2473 0.0557 -1.0000 -1.0000 1300252 1576077153.50 151.4958 60.0025 32.0000 1.9812 1.9826 415.9944 416.3647 0.0559 -1.0000 -1.0000 1300330 1576077153.60 151.4958 60.0025 32.0000 1.9814 1.9828 415.9652 416.3347 0.0557 -1.0000 -1.0000 1300393 1576077153.70 151.4958 60.0025 32.0000 1.9814 1.9828 415.8253 416.1941 0.0557 -1.0000 -1.0000 1300877 1576077153.80 151.4958 60.0025 32.0000 1.9823 1.9837 415.8598 416.2292 0.0557 -1.0000 -1.0000 1300955 1576077153.90 151.4958 60.0025 32.0000 1.9812 1.9826 415.9095 416.2782 0.0556 -1.0000 -1.0000 1301018 1576077154.00 151.5125 60.0025 32.0000 1.9811 1.9826 416.0145 416.3820 0.0554 -1.0000 -1.0000 1301080 1576077154.10 151.5125 60.0025 32.0000 1.9810 1.9824 415.9931 416.3616 0.0556 -1.0000 -1.0000 1301158 1576077154.20 151.5125 60.0025 32.0000 1.9816 1.9830 415.9600 416.3293 0.0557 -1.0000 -1.0000 1301393 1576077154.30 151.5125 60.0025 32.0000 1.9814 1.9829 415.8079 416.1775 0.0558 -1.0000 -1.0000 1301455 1576077154.40 151.5125 60.0025 32.0000 1.9814 1.9828 415.8405 416.2100 0.0557 -1.0000 -1.0000 1301518 1576077154.50 151.4798 60.0025 32.0000 1.9818 1.9832 415.9481 416.3168 0.0556 -1.0000 -1.0000 1301580 1576077154.60 151.4615 60.0025 32.0000 1.9810 1.9824 416.0157 416.3848 0.0557 -1.0000 -1.0000 1301659 1576077154.70 151.4615 60.0025 32.0000 1.9806 1.9820 416.0772 416.4457 0.0556 -1.0000 -1.0000 1301893 1576077154.80 151.4615 60.0025 32.0000 1.9814 1.9828 415.8967 416.2656 0.0556 -1.0000 -1.0000 1301955 1576077154.90 151.4615 60.0025 32.0000 1.9817 1.9832 415.8856 416.2532 0.0554 -1.0000 -1.0000 1302034 1576077155.00 151.4615 60.0025 32.0000 1.9819 1.9833 415.8593 416.2273 0.0556 -1.0000 -1.0000 1302096 1576077155.10 151.4237 60.0020 32.0000 1.9813 1.9828 415.9492 416.3171 0.0555 -1.0000 -1.0000 1302159 1576077155.20 151.4237 60.0020 32.0000 1.9815 1.9829 416.0427 416.4105 0.0555 -1.0000 -1.0000 1302221 1576077155.30 151.4237 60.0020 32.0000 1.9808 1.9822 416.0452 416.4141 0.0557 -1.0000 -1.0000 1302409 1576077155.40 151.4237 60.0020 32.0000 1.9813 1.9828 416.0278 416.3970 0.0557 -1.0000 -1.0000 1302471 1576077155.50 151.4237 60.0020 32.0000 1.9820 1.9835 416.0071 416.3763 0.0557 -1.0000 -1.0000 1302534 1576077155.60 151.4752 60.0020 32.0000 1.9820 1.9835 415.8659 416.2354 0.0558 -1.0000 -1.0000 1302596 1576077155.70 151.4795 60.0020 32.0000 1.9822 1.9837 415.7945 416.1634 0.0556 -1.0000 -1.0000 1302659 1576077155.80 151.4795 60.0020 32.0000 1.9811 1.9825 415.8679 416.2357 0.0555 -1.0000 -1.0000 1302987 1576077155.90 151.4795 60.0020 32.0000 1.9812 1.9827 415.8890 416.2575 0.0557 -1.0000 -1.0000 1303049 1576077156.00 151.4795 60.0020 32.0000 1.9811 1.9826 415.9516 416.3206 0.0556 -1.0000 -1.0000 1303112 1576077156.10 151.4836 60.0020 32.0000 1.9824 1.9838 415.8993 416.2679 0.0556 -1.0000 -1.0000 1303190 1576077156.20 151.5137 60.0020 32.0000 1.9811 1.9825 415.9020 416.2697 0.0554 -1.0000 -1.0000 1303252 1576077156.30 151.5137 60.0020 32.0000 1.9815 1.9829 415.9285 416.2967 0.0556 -1.0000 -1.0000 1303393 1576077156.40 151.5137 60.0020 32.0000 1.9805 1.9819 416.0535 416.4217 0.0555 -1.0000 -1.0000 1303455 1576077156.50 151.5137 60.0020 32.0000 1.9803 1.9817 415.9712 416.3398 0.0555 -1.0000 -1.0000 1303518 1576077156.60 151.5137 60.0020 32.0000 1.9810 1.9825 416.0377 416.4065 0.0557 -1.0000 -1.0000 1303580 1576077156.70 151.5671 60.0020 32.0000 1.9817 1.9832 415.9394 416.3074 0.0555 -1.0000 -1.0000 1303643 1576077156.80 151.5671 60.0020 32.0000 1.9815 1.9830 415.9005 416.2693 0.0556 -1.0000 -1.0000 1303893 1576077156.90 151.5671 60.0020 32.0000 1.9818 1.9832 415.8625 416.2308 0.0556 -1.0000 -1.0000 1303971 1576077157.00 151.5671 60.0020 32.0000 1.9818 1.9833 415.8630 416.2303 0.0555 -1.0000 -1.0000 1304034 1576077157.10 151.5671 60.0020 32.0000 1.9806 1.9821 416.0606 416.4295 0.0556 -1.0000 -1.0000 1304096 1576077157.20 151.4805 60.0020 32.0000 1.9807 1.9821 416.0151 416.3827 0.0555 -1.0000 -1.0000 1304158 1576077157.30 151.4508 60.0020 32.0000 1.9808 1.9823 415.9085 416.2771 0.0556 -1.0000 -1.0000 1304393 1576077157.40 151.4508 60.0020 32.0000 1.9814 1.9828 415.7428 416.1110 0.0556 -1.0000 -1.0000 1304455 1576077157.50 151.4508 60.0020 32.0000 1.9809 1.9824 415.9338 416.3031 0.0556 -1.0000 -1.0000 1304534 1576077157.60 151.4508 60.0020 32.0000 1.9808 1.9823 415.9201 416.2877 0.0555 -1.0000 -1.0000 1304596 1576077157.70 151.4508 60.0020 32.0000 1.9802 1.9817 416.0190 416.3873 0.0556 -1.0000 -1.0000 1304659 1576077157.80 151.4025 60.0020 32.0000 1.9809 1.9823 415.9906 416.3584 0.0555 -1.0000 -1.0000 1305143 1576077157.90 151.4025 60.0020 32.0000 1.9813 1.9827 415.8151 416.1832 0.0555 -1.0000 -1.0000 1305205 1576077158.00 151.4025 60.0020 32.0000 1.9815 1.9829 415.8218 416.1903 0.0556 -1.0000 -1.0000 1305283 1576077158.10 151.4025 60.0020 32.0000 1.9815 1.9829 415.8357 416.2040 0.0556 -1.0000 -1.0000 1305346 1576077158.20 151.4025 60.0020 32.0000 1.9814 1.9828 415.8994 416.2683 0.0556 -1.0000 -1.0000 1305409 1576077158.30 151.3985 60.0020 32.0000 1.9812 1.9826 416.0109 416.3791 0.0555 -1.0000 -1.0000 1305643 1576077158.40 151.3982 60.0020 32.0000 1.9814 1.9828 416.0573 416.4246 0.0554 -1.0000 -1.0000 1305706 1576077158.50 151.3982 60.0020 32.0000 1.9807 1.9822 415.8962 416.2643 0.0555 -1.0000 -1.0000 1305768 1576077158.60 151.3982 60.0020 32.0000 1.9812 1.9826 415.8376 416.2054 0.0555 -1.0000 -1.0000 1305846 1576077158.70 151.3982 60.0020 32.0000 1.9815 1.9830 415.8989 416.2671 0.0556 -1.0000 -1.0000 1305909 1576077158.80 151.4063 60.0020 32.0000 1.9809 1.9823 415.9697 416.3377 0.0556 -1.0000 -1.0000 1305971 1576077158.90 151.4670 60.0020 32.0000 1.9819 1.9833 416.0451 416.4137 0.0555 -1.0000 -1.0000 1306159 1576077159.00 151.4670 60.0020 32.0000 1.9816 1.9830 415.9788 416.3473 0.0556 -1.0000 -1.0000 1306221 1576077159.10 151.4670 60.0020 32.0000 1.9816 1.9830 415.9707 416.3390 0.0555 -1.0000 -1.0000 1306283 1576077159.20 151.4670 60.0020 32.0000 1.9812 1.9826 415.7782 416.1458 0.0555 -1.0000 -1.0000 1306362 1576077159.30 151.4670 60.0020 32.0000 1.9815 1.9830 415.7975 416.1664 0.0557 -1.0000 -1.0000 1306424 1576077159.40 151.4376 60.0020 32.0000 1.9808 1.9823 415.8859 416.2544 0.0555 -1.0000 -1.0000 1306674 1576077159.50 151.4301 60.0020 32.0000 1.9801 1.9816 415.9849 416.3529 0.0556 -1.0000 -1.0000 1306752 1576077159.60 151.4301 60.0020 32.0000 1.9810 1.9825 416.0562 416.4256 0.0557 -1.0000 -1.0000 1306815 1576077159.70 151.4301 60.0020 32.0000 1.9802 1.9817 415.9818 416.3503 0.0556 -1.0000 -1.0000 1306877 1576077159.80 151.4301 60.0020 32.0000 1.9808 1.9823 415.8337 416.2013 0.0556 -1.0000 -1.0000 1306955 1576077159.90 151.4253 60.0021 32.0000 1.9806 1.9820 415.8405 416.2095 0.0556 -1.0000 -1.0000 1307127 1576077160.00 151.3699 60.0023 32.0000 1.9812 1.9826 415.8715 416.2393 0.0555 -1.0000 -1.0000 1307190 1576077160.10 151.3699 60.0023 32.0000 1.9808 1.9822 415.8651 416.2335 0.0556 -1.0000 -1.0000 1307268 1576077160.20 151.3699 60.0023 32.0000 1.9808 1.9822 416.0520 416.4212 0.0556 -1.0000 -1.0000 1307331 1576077160.30 151.3699 60.0023 32.0000 1.9806 1.9821 416.0167 416.3843 0.0554 -1.0000 -1.0000 1307409 1576077160.40 151.3699 60.0023 32.0000 1.9807 1.9822 415.8536 416.2215 0.0555 -1.0000 -1.0000 1307643 1576077160.50 151.3699 60.0023 32.0000 1.9812 1.9827 415.9506 416.3193 0.0556 -1.0000 -1.0000 1307706 1576077160.60 151.4687 60.0023 32.0000 1.9809 1.9823 415.9374 416.3059 0.0556 -1.0000 -1.0000 1307768 1576077160.70 151.4687 60.0023 32.0000 1.9812 1.9826 416.0176 416.3864 0.0556 -1.0000 -1.0000 1307846 1576077160.80 151.4687 60.0023 32.0000 1.9814 1.9828 415.9662 416.3352 0.0555 -1.0000 -1.0000 1307908 1576077160.90 151.4687 60.0023 32.0000 1.9821 1.9835 415.9700 416.3392 0.0556 -1.0000 -1.0000 1307971 1576077161.00 151.4687 60.0023 32.0000 1.9815 1.9829 415.9432 416.3123 0.0556 -1.0000 -1.0000 1308033 1576077161.10 151.4825 60.0023 32.0000 1.9812 1.9827 415.9565 416.3243 0.0556 -1.0000 -1.0000 1308096 1576077161.20 151.5032 60.0023 32.0000 1.9821 1.9835 415.9495 416.3196 0.0558 -1.0000 -1.0000 1308174 1576077161.30 151.5032 60.0023 32.0000 1.9819 1.9834 415.9889 416.3583 0.0557 -1.0000 -1.0000 1308237 1576077161.40 151.5032 60.0023 32.0000 1.9806 1.9821 416.0396 416.4092 0.0557 -1.0000 -1.0000 1308424 1576077161.50 151.5032 60.0023 32.0000 1.9814 1.9828 416.0207 416.3894 0.0556 -1.0000 -1.0000 1308502 1576077161.60 151.5032 60.0023 32.0000 1.9814 1.9828 415.9875 416.3562 0.0556 -1.0000 -1.0000 1308565 1576077161.70 151.5125 60.0023 32.0000 1.9812 1.9826 415.9509 416.3194 0.0556 -1.0000 -1.0000 1308627 1576077161.80 151.5125 60.0023 32.0000 1.9810 1.9824 416.1060 416.4753 0.0556 -1.0000 -1.0000 1308705 1576077161.90 151.5125 60.0023 32.0000 1.9811 1.9826 416.0620 416.4305 0.0556 -1.0000 -1.0000 1308877 1576077162.00 151.5125 60.0023 32.0000 1.9805 1.9820 416.0409 416.4101 0.0557 -1.0000 -1.0000 1308940 1576077162.10 151.5125 60.0023 32.0000 1.9816 1.9830 415.9404 416.3088 0.0555 -1.0000 -1.0000 1309018 1576077162.20 151.5439 60.0023 32.0000 1.9810 1.9824 415.8741 416.2424 0.0555 -1.0000 -1.0000 1309080 1576077162.30 151.5490 60.0023 32.0000 1.9822 1.9836 415.9879 416.3564 0.0556 -1.0000 -1.0000 1309143 1576077162.40 151.5490 60.0023 32.0000 1.9811 1.9825 416.1142 416.4834 0.0557 -1.0000 -1.0000 1309205 1576077162.50 151.5490 60.0023 32.0000 1.9810 1.9825 416.1428 416.5124 0.0557 -1.0000 -1.0000 1309409 1576077162.60 151.5490 60.0023 32.0000 1.9814 1.9828 416.0387 416.4087 0.0558 -1.0000 -1.0000 1309487 1576077162.70 151.5426 60.0023 32.0000 1.9811 1.9826 415.9509 416.3197 0.0556 -1.0000 -1.0000 1309549 1576077162.80 151.4872 60.0023 32.0000 1.9816 1.9831 415.8951 416.2646 0.0557 -1.0000 -1.0000 1309612 1576077162.90 151.4872 60.0023 32.0000 1.9810 1.9824 416.0423 416.4116 0.0557 -1.0000 -1.0000 1309674 1576077163.00 151.4872 60.0023 32.0000 1.9803 1.9817 416.0151 416.3842 0.0557 -1.0000 -1.0000 1309956 1576077163.10 151.4872 60.0023 32.0000 1.9812 1.9826 415.9719 416.3408 0.0556 -1.0000 -1.0000 1310018 1576077163.20 151.4872 60.0023 32.0000 1.9814 1.9828 415.9215 416.2901 0.0556 -1.0000 -1.0000 1310096 1576077163.30 151.4492 60.0023 32.0000 1.9813 1.9827 415.8971 416.2664 0.0558 -1.0000 -1.0000 1310159 1576077163.40 151.4492 60.0023 32.0000 1.9816 1.9831 415.9269 416.2965 0.0557 -1.0000 -1.0000 1310221 1576077163.50 151.4492 60.0023 32.0000 1.9811 1.9825 415.9314 416.3006 0.0557 -1.0000 -1.0000 1310377 1576077163.60 151.4492 60.0023 32.0000 1.9807 1.9822 416.0518 416.4203 0.0555 -1.0000 -1.0000 1310440 1576077163.70 151.4492 60.0023 32.0000 1.9808 1.9823 416.1219 416.4913 0.0557 -1.0000 -1.0000 1310502 1576077163.80 151.4709 60.0023 32.0000 1.9809 1.9823 416.0812 416.4503 0.0557 -1.0000 -1.0000 1310580 1576077163.90 151.4880 60.0023 32.0000 1.9816 1.9830 415.9681 416.3378 0.0558 -1.0000 -1.0000 1310643 1576077164.00 151.4880 60.0023 32.0000 1.9820 1.9834 415.9060 416.2757 0.0557 -1.0000 -1.0000 1311627 1576077164.10 151.4880 60.0023 32.0000 1.9821 1.9835 415.9936 416.3616 0.0555 -1.0000 -1.0000 1311706 1576077164.20 151.4880 60.0023 32.0000 1.9810 1.9825 415.9856 416.3543 0.0556 -1.0000 -1.0000 1311768 1576077164.30 151.4880 60.0023 32.0000 1.9812 1.9826 416.0034 416.3724 0.0557 -1.0000 -1.0000 1311830 1576077164.40 151.5035 60.0023 32.0000 1.9811 1.9826 415.9687 416.3373 0.0556 -1.0000 -1.0000 1311893 1576077164.50 151.5035 60.0023 32.0000 1.9817 1.9832 415.8742 416.2429 0.0556 -1.0000 -1.0000 1311956 1576077164.60 151.5035 60.0023 32.0000 1.9818 1.9832 415.8512 416.2189 0.0555 -1.0000 -1.0000 1312034 1576077164.70 151.5035 60.0023 32.0000 1.9818 1.9832 415.9738 416.3431 0.0557 -1.0000 -1.0000 1312096 1576077164.80 151.5035 60.0023 32.0000 1.9818 1.9832 416.0256 416.3951 0.0557 -1.0000 -1.0000 1312159 1576077164.90 151.5230 60.0023 32.0000 1.9813 1.9828 416.1122 416.4811 0.0556 -1.0000 -1.0000 1312237 1576077165.00 151.5230 60.0023 32.0000 1.9813 1.9828 415.9929 416.3627 0.0557 -1.0000 -1.0000 1312659 1576077165.10 151.5230 60.0023 32.0000 1.9827 1.9842 415.9922 416.3598 0.0555 -1.0000 -1.0000 1312721 1576077165.20 151.5230 60.0023 32.0000 1.9818 1.9832 416.0150 416.3842 0.0557 -1.0000 -1.0000 1312799 1576077165.30 151.5230 60.0023 32.0000 1.9807 1.9822 416.0993 416.4689 0.0558 -1.0000 -1.0000 1312862 1576077165.40 151.5232 60.0023 32.0000 1.9806 1.9821 416.0645 416.4349 0.0558 -1.0000 -1.0000 1312924 1576077165.50 151.5240 60.0023 32.0000 1.9811 1.9825 415.9753 416.3453 0.0557 -1.0000 -1.0000 1313002 1576077165.60 151.5240 60.0023 32.0000 1.9815 1.9830 415.9063 416.2757 0.0557 -1.0000 -1.0000 1313080 1576077165.70 151.5240 60.0023 32.0000 1.9815 1.9830 415.8878 416.2568 0.0557 -1.0000 -1.0000 1313143 1576077165.80 151.5240 60.0023 32.0000 1.9813 1.9827 415.9803 416.3502 0.0558 -1.0000 -1.0000 1313221 1576077165.90 151.5240 60.0023 32.0000 1.9810 1.9825 416.0345 416.4046 0.0558 -1.0000 -1.0000 1313283 1576077166.00 151.5193 60.0023 32.0000 1.9812 1.9826 416.1566 416.5259 0.0556 -1.0000 -1.0000 1313346 1576077166.10 151.5193 60.0023 32.0000 1.9808 1.9822 416.0491 416.4192 0.0558 -1.0000 -1.0000 1313409 1576077166.20 151.5193 60.0023 32.0000 1.9815 1.9829 415.9859 416.3555 0.0558 -1.0000 -1.0000 1313487 1576077166.30 151.5193 60.0023 32.0000 1.9810 1.9825 415.8950 416.2646 0.0557 -1.0000 -1.0000 1313549 1576077166.40 151.5193 60.0023 32.0000 1.9811 1.9825 415.8203 416.1893 0.0557 -1.0000 -1.0000 1313612 1576077166.50 151.4898 60.0023 32.0000 1.9810 1.9824 415.9717 416.3411 0.0557 -1.0000 -1.0000 1313674 1576077166.60 151.4660 60.0023 32.0000 1.9807 1.9821 416.0081 416.3773 0.0558 -1.0000 -1.0000 1313924 1576077166.70 151.4660 60.0023 32.0000 1.9809 1.9823 416.0662 416.4350 0.0556 -1.0000 -1.0000 1313987 1576077166.80 151.4660 60.0023 32.0000 1.9819 1.9834 415.9315 416.3015 0.0558 -1.0000 -1.0000 1314049 1576077166.90 151.4660 60.0023 32.0000 1.9820 1.9834 415.8754 416.2444 0.0556 -1.0000 -1.0000 1314112 1576077167.00 151.4660 60.0023 32.0000 1.9818 1.9833 415.9085 416.2773 0.0557 -1.0000 -1.0000 1314174 1576077167.10 151.4881 60.0023 32.0000 1.9819 1.9833 416.0805 416.4501 0.0558 -1.0000 -1.0000 1314659 1576077167.20 151.4881 60.0023 32.0000 1.9813 1.9827 416.0924 416.4622 0.0557 -1.0000 -1.0000 1314721 1576077167.30 151.4881 60.0023 32.0000 1.9811 1.9826 416.0800 416.4494 0.0557 -1.0000 -1.0000 1314783 1576077167.40 151.4881 60.0023 32.0000 1.9814 1.9828 416.0145 416.3826 0.0556 -1.0000 -1.0000 1314846 1576077167.50 151.4881 60.0023 32.0000 1.9824 1.9839 415.8805 416.2496 0.0557 -1.0000 -1.0000 1314924 1576077167.60 151.5349 60.0023 32.0000 1.9818 1.9833 415.9605 416.3299 0.0557 -1.0000 -1.0000 1315127 1576077167.70 151.5599 60.0023 32.0000 1.9811 1.9826 416.0464 416.4164 0.0558 -1.0000 -1.0000 1315190 1576077167.80 151.5599 60.0023 32.0000 1.9816 1.9830 416.0322 416.4020 0.0557 -1.0000 -1.0000 1315252 1576077167.90 151.5599 60.0023 32.0000 1.9821 1.9835 416.0503 416.4200 0.0558 -1.0000 -1.0000 1315315 1576077168.00 151.5599 60.0023 32.0000 1.9822 1.9836 415.9854 416.3547 0.0557 -1.0000 -1.0000 1315377 1576077168.10 151.5599 60.0023 32.0000 1.9824 1.9839 415.9509 416.3210 0.0558 -1.0000 -1.0000 1315456 1576077168.20 151.5034 60.0023 32.0000 1.9826 1.9840 416.0199 416.3894 0.0557 -1.0000 -1.0000 1315518 1576077168.30 151.4956 60.0023 32.0000 1.9820 1.9835 416.1094 416.4779 0.0555 -1.0000 -1.0000 1315596 1576077168.40 151.4956 60.0023 32.0000 1.9810 1.9825 416.1110 416.4805 0.0557 -1.0000 -1.0000 1315659 1576077168.50 151.4956 60.0023 32.0000 1.9815 1.9829 416.1896 416.5593 0.0557 -1.0000 -1.0000 1315721 1576077168.60 151.4956 60.0023 32.0000 1.9819 1.9833 415.9755 416.3449 0.0557 -1.0000 -1.0000 1315783 1576077168.70 151.4956 60.0023 32.0000 1.9817 1.9831 415.9477 416.3171 0.0557 -1.0000 -1.0000 1315846 1576077168.80 151.4921 60.0023 32.0000 1.9817 1.9831 415.9855 416.3548 0.0557 -1.0000 -1.0000 1315909 1576077168.90 151.4921 60.0023 32.0000 1.9816 1.9831 416.0676 416.4370 0.0557 -1.0000 -1.0000 1315987 1576077169.00 151.4921 60.0023 32.0000 1.9813 1.9828 416.0362 416.4063 0.0558 -1.0000 -1.0000 1316049 1576077169.10 151.4921 60.0023 32.0000 1.9819 1.9834 415.9797 416.3493 0.0557 -1.0000 -1.0000 1316627 1576077169.20 151.4921 60.0023 32.0000 1.9817 1.9831 415.8843 416.2535 0.0557 -1.0000 -1.0000 1316705 1576077169.30 151.5349 60.0023 32.0000 1.9816 1.9831 415.8830 416.2525 0.0557 -1.0000 -1.0000 1316768 1576077169.40 151.5349 60.0023 32.0000 1.9813 1.9827 416.0587 416.4285 0.0558 -1.0000 -1.0000 1316830 1576077169.50 151.5349 60.0023 32.0000 1.9808 1.9823 416.1217 416.4918 0.0558 -1.0000 -1.0000 1316909 1576077169.60 151.5349 60.0023 32.0000 1.9814 1.9828 416.1054 416.4757 0.0558 -1.0000 -1.0000 1317143 1576077169.70 151.5349 60.0023 32.0000 1.9818 1.9832 415.9613 416.3305 0.0557 -1.0000 -1.0000 1317221 1576077169.80 151.5724 60.0024 32.0000 1.9815 1.9830 415.8865 416.2560 0.0557 -1.0000 -1.0000 1317283 1576077169.90 151.6103 60.0025 32.0000 1.9820 1.9834 415.9492 416.3180 0.0556 -1.0000 -1.0000 1317346 1576077170.00 151.6103 60.0025 32.0000 1.9816 1.9831 416.0102 416.3796 0.0557 -1.0000 -1.0000 1317409 1576077170.10 151.6103 60.0025 32.0000 1.9813 1.9827 416.1870 416.5567 0.0557 -1.0000 -1.0000 1317487 1576077170.20 151.6103 60.0025 32.0000 1.9813 1.9828 415.9988 416.3680 0.0557 -1.0000 -1.0000 1317549 1576077170.30 151.6103 60.0025 32.0000 1.9815 1.9830 415.9452 416.3134 0.0556 -1.0000 -1.0000 1317612 1576077170.40 151.6103 60.0025 32.0000 1.9822 1.9836 415.9834 416.3533 0.0558 -1.0000 -1.0000 1317674 1576077170.50 151.5474 60.0025 32.0000 1.9813 1.9828 415.9029 416.2725 0.0557 -1.0000 -1.0000 1317737 1576077170.60 151.5474 60.0025 32.0000 1.9818 1.9832 415.9762 416.3454 0.0557 -1.0000 -1.0000 1317815 1576077170.70 151.5474 60.0025 32.0000 1.9811 1.9826 416.1096 416.4792 0.0557 -1.0000 -1.0000 1317877 1576077170.80 151.5474 60.0025 32.0000 1.9810 1.9825 416.0794 416.4486 0.0556 -1.0000 -1.0000 1317940 1576077170.90 151.5474 60.0025 32.0000 1.9821 1.9835 415.9214 416.2904 0.0557 -1.0000 -1.0000 1318018 1576077171.00 151.5393 60.0025 32.0000 1.9811 1.9826 415.8453 416.2152 0.0558 -1.0000 -1.0000 1318080 1576077171.10 151.4692 60.0025 32.0000 1.9814 1.9828 415.9737 416.3434 0.0557 -1.0000 -1.0000 1318143 1576077171.20 151.4692 60.0025 32.0000 1.9807 1.9821 416.0590 416.4282 0.0558 -1.0000 -1.0000 1318377 1576077171.30 151.4692 60.0025 32.0000 1.9806 1.9820 416.1037 416.4728 0.0557 -1.0000 -1.0000 1318440 1576077171.40 151.4692 60.0025 32.0000 1.9812 1.9827 416.0595 416.4293 0.0557 -1.0000 -1.0000 1318502 1576077171.50 151.4692 60.0025 32.0000 1.9818 1.9833 415.9403 416.3089 0.0556 -1.0000 -1.0000 1318580 1576077171.60 151.4782 60.0025 32.0000 1.9816 1.9830 415.9518 416.3212 0.0557 -1.0000 -1.0000 1318643 1576077171.70 151.4782 60.0025 32.0000 1.9822 1.9836 416.0214 416.3895 0.0555 -1.0000 -1.0000 1318924 1576077171.80 151.4782 60.0025 32.0000 1.9814 1.9829 416.0309 416.3996 0.0557 -1.0000 -1.0000 1318987 1576077171.90 151.4782 60.0025 32.0000 1.9814 1.9828 416.0575 416.4264 0.0556 -1.0000 -1.0000 1319049 1576077172.00 151.4782 60.0025 32.0000 1.9817 1.9831 416.0956 416.4648 0.0557 -1.0000 -1.0000 1319112 1576077172.10 151.4782 60.0025 32.0000 1.9820 1.9834 415.9274 416.2965 0.0557 -1.0000 -1.0000 1319190 1576077172.20 151.5238 60.0025 32.0000 1.9822 1.9836 415.9592 416.3283 0.0557 -1.0000 -1.0000 1319612 1576077172.30 151.5238 60.0025 32.0000 1.9820 1.9834 416.0959 416.4652 0.0557 -1.0000 -1.0000 1319690 1576077172.40 151.5238 60.0025 32.0000 1.9815 1.9830 416.0977 416.4668 0.0556 -1.0000 -1.0000 1319752 1576077172.50 151.5238 60.0025 32.0000 1.9816 1.9830 416.0669 416.4356 0.0556 -1.0000 -1.0000 1319815 1576077172.60 151.5238 60.0025 32.0000 1.9815 1.9829 415.9958 416.3647 0.0556 -1.0000 -1.0000 1319893 1576077172.70 151.5835 60.0025 32.0000 1.9817 1.9832 416.0285 416.3975 0.0556 -1.0000 -1.0000 1320112 1576077172.80 151.5835 60.0025 32.0000 1.9822 1.9836 415.9513 416.3197 0.0556 -1.0000 -1.0000 1320190 1576077172.90 151.5835 60.0025 32.0000 1.9822 1.9836 416.0009 416.3693 0.0556 -1.0000 -1.0000 1320252 1576077173.00 151.5835 60.0025 32.0000 1.9811 1.9826 416.0829 416.4516 0.0556 -1.0000 -1.0000 1320315 1576077173.10 151.5835 60.0025 32.0000 1.9806 1.9821 416.2239 416.5927 0.0556 -1.0000 -1.0000 1320377 1576077173.20 151.5688 60.0025 32.0000 1.9817 1.9832 416.0836 416.4515 0.0554 -1.0000 -1.0000 1320659 1576077173.30 151.5379 60.0025 32.0000 1.9818 1.9833 415.8900 416.2580 0.0555 -1.0000 -1.0000 1320737 1576077173.40 151.5379 60.0025 32.0000 1.9819 1.9834 415.8772 416.2449 0.0555 -1.0000 -1.0000 1320799 1576077173.50 151.5379 60.0025 32.0000 1.9810 1.9824 415.9198 416.2882 0.0555 -1.0000 -1.0000 1320877 1576077173.60 151.5379 60.0025 32.0000 1.9804 1.9819 416.0968 416.4647 0.0555 -1.0000 -1.0000 1320940 1576077173.70 151.5379 60.0025 32.0000 1.9805 1.9820 416.0789 416.4462 0.0554 -1.0000 -1.0000 1321002 1576077173.80 151.4689 60.0025 32.0000 1.9806 1.9821 416.0914 416.4600 0.0556 -1.0000 -1.0000 1321080 1576077173.90 151.4689 60.0025 32.0000 1.9805 1.9820 416.0832 416.4521 0.0556 -1.0000 -1.0000 1321143 1576077174.00 151.4689 60.0025 32.0000 1.9812 1.9826 415.9574 416.3262 0.0556 -1.0000 -1.0000 1321205 1576077174.10 151.4689 60.0025 32.0000 1.9813 1.9828 415.9289 416.2972 0.0556 -1.0000 -1.0000 1321283 1576077174.20 151.4689 60.0025 32.0000 1.9816 1.9830 415.8989 416.2681 0.0557 -1.0000 -1.0000 1321659 1576077174.30 151.4689 60.0025 32.0000 1.9815 1.9830 415.9762 416.3441 0.0555 -1.0000 -1.0000 1321721 1576077174.40 151.4698 60.0025 32.0000 1.9812 1.9827 416.0690 416.4371 0.0555 -1.0000 -1.0000 1321783 1576077174.50 151.4698 60.0025 32.0000 1.9806 1.9820 415.9560 416.3241 0.0555 -1.0000 -1.0000 1321846 1576077174.60 151.4698 60.0025 32.0000 1.9816 1.9830 415.8382 416.2067 0.0557 -1.0000 -1.0000 1321924 1576077174.70 151.4698 60.0025 32.0000 1.9815 1.9830 415.8942 416.2638 0.0556 -1.0000 -1.0000 1321987 1576077174.80 151.4698 60.0025 32.0000 1.9824 1.9839 415.9136 416.2812 0.0555 -1.0000 -1.0000 1322049 1576077174.90 151.3869 60.0028 32.0000 1.9811 1.9826 416.1171 416.4848 0.0554 -1.0000 -1.0000 1322127 1576077175.00 151.3869 60.0028 32.0000 1.9808 1.9823 416.0698 416.4383 0.0556 -1.0000 -1.0000 1322190 1576077175.10 151.3869 60.0028 32.0000 1.9809 1.9824 416.0285 416.3970 0.0556 -1.0000 -1.0000 1322252 1576077175.20 151.3869 60.0028 32.0000 1.9804 1.9819 416.0022 416.3705 0.0555 -1.0000 -1.0000 1322330 1576077175.30 151.3869 60.0028 32.0000 1.9809 1.9824 415.8701 416.2383 0.0556 -1.0000 -1.0000 1322909 1576077175.40 151.3869 60.0028 32.0000 1.9824 1.9838 415.8473 416.2158 0.0556 -1.0000 -1.0000 1322971 1576077175.50 151.5054 60.0028 32.0000 1.9814 1.9829 415.9974 416.3658 0.0556 -1.0000 -1.0000 1323034 1576077175.60 151.5054 60.0028 32.0000 1.9809 1.9823 416.0929 416.4616 0.0556 -1.0000 -1.0000 1323096 1576077175.70 151.5054 60.0028 32.0000 1.9810 1.9825 416.0956 416.4639 0.0555 -1.0000 -1.0000 1323159 1576077175.80 151.5054 60.0028 32.0000 1.9806 1.9821 415.9716 416.3393 0.0556 -1.0000 -1.0000 1323237 1576077175.90 151.5054 60.0028 32.0000 1.9814 1.9829 415.8982 416.2655 0.0554 -1.0000 -1.0000 1323299 1576077176.00 151.5314 60.0028 32.0000 1.9817 1.9831 415.8902 416.2593 0.0556 -1.0000 -1.0000 1323362 1576077176.10 151.5314 60.0028 32.0000 1.9813 1.9827 415.9368 416.3048 0.0555 -1.0000 -1.0000 1323440 1576077176.20 151.5314 60.0028 32.0000 1.9821 1.9835 415.9458 416.3135 0.0555 -1.0000 -1.0000 1323503 1576077176.30 151.5314 60.0028 32.0000 1.9810 1.9824 416.1573 416.5262 0.0556 -1.0000 -1.0000 1323580 1576077176.40 151.5314 60.0028 32.0000 1.9807 1.9821 416.0867 416.4558 0.0557 -1.0000 -1.0000 1323643 1576077176.50 151.5238 60.0028 32.0000 1.9808 1.9823 416.0307 416.3993 0.0556 -1.0000 -1.0000 1323706 1576077176.60 151.4856 60.0028 32.0000 1.9807 1.9821 415.9988 416.3676 0.0556 -1.0000 -1.0000 1323783 1576077176.70 151.4856 60.0028 32.0000 1.9818 1.9833 415.9378 416.3066 0.0556 -1.0000 -1.0000 1323846 1576077176.80 151.4856 60.0028 32.0000 1.9813 1.9827 416.0491 416.4164 0.0553 -1.0000 -1.0000 1323909 1576077176.90 151.4856 60.0028 32.0000 1.9807 1.9822 416.0526 416.4201 0.0555 -1.0000 -1.0000 1324690 1576077177.00 151.4856 60.0028 32.0000 1.9819 1.9834 416.1710 416.5403 0.0557 -1.0000 -1.0000 1324768 1576077177.10 151.5007 60.0028 32.0000 1.9821 1.9835 415.9988 416.3680 0.0557 -1.0000 -1.0000 1324830 1576077177.20 151.5007 60.0028 32.0000 1.9819 1.9833 416.0143 416.3830 0.0556 -1.0000 -1.0000 1324893 1576077177.30 151.5007 60.0028 32.0000 1.9816 1.9831 415.9128 416.2825 0.0557 -1.0000 -1.0000 1324955 1576077177.40 151.5007 60.0028 32.0000 1.9815 1.9830 415.9609 416.3302 0.0558 -1.0000 -1.0000 1325018 1576077177.50 151.5007 60.0028 32.0000 1.9813 1.9827 416.1086 416.4793 0.0560 -1.0000 -1.0000 1325096 1576077177.60 151.5127 60.0028 32.0000 1.9822 1.9836 416.1036 416.4762 0.0560 -1.0000 -1.0000 1325159 1576077177.70 151.5247 60.0028 32.0000 1.9822 1.9837 416.0672 416.4366 0.0556 -1.0000 -1.0000 1325221 1576077177.80 151.5247 60.0028 32.0000 1.9825 1.9839 416.0697 416.4384 0.0556 -1.0000 -1.0000 1325299 1576077177.90 151.5247 60.0028 32.0000 1.9816 1.9831 416.1388 416.5084 0.0557 -1.0000 -1.0000 1325362 1576077178.00 151.5247 60.0028 32.0000 1.9818 1.9832 416.1139 416.4835 0.0557 -1.0000 -1.0000 1325424 1576077178.10 151.5247 60.0028 32.0000 1.9822 1.9836 416.1225 416.4910 0.0556 -1.0000 -1.0000 1325503 1576077178.20 151.5247 60.0028 32.0000 1.9825 1.9840 415.9212 416.2900 0.0557 -1.0000 -1.0000 1325565 1576077178.30 151.5062 60.0028 32.0000 1.9818 1.9832 415.9300 416.2990 0.0557 -1.0000 -1.0000 1325627 1576077178.40 151.5062 60.0028 32.0000 1.9813 1.9828 416.0811 416.4500 0.0556 -1.0000 -1.0000 1326424 1576077178.50 151.5062 60.0028 32.0000 1.9810 1.9825 416.0518 416.4201 0.0556 -1.0000 -1.0000 1326487 1576077178.60 151.5062 60.0028 32.0000 1.9812 1.9827 415.9899 416.3589 0.0557 -1.0000 -1.0000 1326565 1576077178.70 151.5062 60.0028 32.0000 1.9819 1.9834 415.9457 416.3138 0.0555 -1.0000 -1.0000 1326627 1576077178.80 151.5062 60.0028 32.0000 1.9829 1.9843 415.9351 416.3034 0.0555 -1.0000 -1.0000 1326690 1576077178.90 151.5509 60.0028 32.0000 1.9817 1.9831 416.0232 416.3913 0.0556 -1.0000 -1.0000 1326768 1576077179.00 151.5509 60.0028 32.0000 1.9811 1.9825 415.9685 416.3372 0.0556 -1.0000 -1.0000 1326830 1576077179.10 151.5509 60.0028 32.0000 1.9814 1.9829 416.0873 416.4563 0.0556 -1.0000 -1.0000 1326893 1576077179.20 151.5509 60.0028 32.0000 1.9807 1.9821 415.9171 416.2855 0.0555 -1.0000 -1.0000 1326971 1576077179.30 151.5509 60.0028 32.0000 1.9818 1.9833 415.9102 416.2782 0.0555 -1.0000 -1.0000 1327034 1576077179.40 151.5125 60.0028 32.0000 1.9818 1.9833 415.9149 416.2834 0.0556 -1.0000 -1.0000 1327096 1576077179.50 151.5125 60.0028 32.0000 1.9814 1.9829 415.9689 416.3367 0.0555 -1.0000 -1.0000 1327159 1576077179.60 151.5125 60.0028 32.0000 1.9815 1.9830 416.0331 416.4015 0.0556 -1.0000 -1.0000 1327221 1576077179.70 151.5125 60.0028 32.0000 1.9808 1.9823 416.1239 416.4926 0.0556 -1.0000 -1.0000 1327283 1576077179.80 151.5125 60.0028 32.0000 1.9817 1.9832 416.0191 416.3876 0.0556 -1.0000 -1.0000 1327362 1576077179.90 151.5125 60.0028 32.0000 1.9817 1.9831 415.9450 416.3145 0.0557 -1.0000 -1.0000 1327424 1576077180.00 151.5125 60.0028 32.0000 1.9821 1.9835 415.8819 416.2499 0.0555 -1.0000 -1.0000 1327487 1576077180.10 151.4667 60.0030 32.0000 1.9815 1.9830 415.8984 416.2669 0.0556 -1.0000 -1.0000 1327565 1576077180.20 151.4667 60.0030 32.0000 1.9808 1.9822 416.0521 416.4205 0.0556 -1.0000 -1.0000 1327627 1576077180.30 151.4667 60.0030 32.0000 1.9811 1.9826 416.0140 416.3830 0.0557 -1.0000 -1.0000 1327690 1576077180.40 151.4667 60.0030 32.0000 1.9815 1.9830 416.0243 416.3931 0.0556 -1.0000 -1.0000 1327753 1576077180.50 151.4667 60.0030 32.0000 1.9827 1.9841 415.8570 416.2256 0.0556 -1.0000 -1.0000 1327815 1576077180.60 151.4662 60.0030 32.0000 1.9819 1.9833 415.8065 416.1756 0.0558 -1.0000 -1.0000 1327893 1576077180.70 151.4656 60.0030 32.0000 1.9821 1.9836 415.9103 416.2793 0.0556 -1.0000 -1.0000 1327955 1576077180.80 151.4656 60.0030 32.0000 1.9813 1.9828 416.0462 416.4144 0.0555 -1.0000 -1.0000 1328018 1576077180.90 151.4656 60.0030 32.0000 1.9822 1.9836 416.0431 416.4117 0.0556 -1.0000 -1.0000 1328096 1576077181.00 151.4656 60.0030 32.0000 1.9823 1.9838 416.0030 416.3717 0.0556 -1.0000 -1.0000 1328159 1576077181.10 151.4656 60.0030 32.0000 1.9825 1.9839 415.9459 416.3145 0.0556 -1.0000 -1.0000 1328221 1576077181.20 151.5322 60.0030 32.0000 1.9819 1.9833 416.0389 416.4079 0.0557 -1.0000 -1.0000 1328299 1576077181.30 151.5322 60.0030 32.0000 1.9815 1.9830 416.0776 416.4472 0.0557 -1.0000 -1.0000 1328362 1576077181.40 151.5322 60.0030 32.0000 1.9806 1.9821 416.0312 416.3997 0.0555 -1.0000 -1.0000 1328424 1576077181.50 151.5322 60.0030 32.0000 1.9809 1.9823 416.1005 416.4688 0.0555 -1.0000 -1.0000 1329393 1576077181.60 151.5322 60.0030 32.0000 1.9814 1.9829 416.0172 416.3853 0.0555 -1.0000 -1.0000 1329456 1576077181.70 151.5322 60.0030 32.0000 1.9812 1.9827 415.8996 416.2676 0.0555 -1.0000 -1.0000 1329518 1576077181.80 151.5579 60.0030 32.0000 1.9817 1.9831 415.9102 416.2788 0.0556 -1.0000 -1.0000 1329580 1576077181.90 151.5579 60.0030 32.0000 1.9819 1.9834 415.8955 416.2636 0.0555 -1.0000 -1.0000 1329643 1576077182.00 151.5579 60.0030 32.0000 1.9820 1.9834 415.8564 416.2257 0.0557 -1.0000 -1.0000 1329706 1576077182.10 151.5579 60.0030 32.0000 1.9820 1.9834 416.0321 416.4012 0.0557 -1.0000 -1.0000 1329783 1576077182.20 151.5579 60.0030 32.0000 1.9800 1.9815 416.0534 416.4223 0.0556 -1.0000 -1.0000 1329846 1576077182.30 151.5177 60.0030 32.0000 1.9805 1.9819 416.1350 416.5033 0.0555 -1.0000 -1.0000 1329924 1576077182.40 151.5162 60.0030 32.0000 1.9808 1.9822 416.0696 416.4378 0.0555 -1.0000 -1.0000 1329987 1576077182.50 151.5162 60.0030 32.0000 1.9806 1.9821 415.9357 416.3037 0.0556 -1.0000 -1.0000 1330049 1576077182.60 151.5162 60.0030 32.0000 1.9814 1.9828 415.9680 416.3363 0.0555 -1.0000 -1.0000 1330112 1576077182.70 151.5162 60.0030 32.0000 1.9813 1.9827 416.0123 416.3809 0.0555 -1.0000 -1.0000 1330190 1576077182.80 151.5055 60.0030 32.0000 1.9806 1.9821 416.0370 416.4064 0.0556 -1.0000 -1.0000 1330252 1576077182.90 151.4838 60.0030 32.0000 1.9813 1.9828 416.0020 416.3707 0.0555 -1.0000 -1.0000 1330315 1576077183.00 151.4838 60.0030 32.0000 1.9816 1.9830 415.9340 416.3032 0.0556 -1.0000 -1.0000 1330377 1576077183.10 151.4838 60.0030 32.0000 1.9819 1.9833 415.8380 416.2063 0.0556 -1.0000 -1.0000 1330440 1576077183.20 151.4316 60.0030 32.0000 1.9826 1.9841 415.9244 416.2931 0.0556 -1.0000 -1.0000 1330518 1576077183.30 151.4335 60.0030 32.0000 1.9814 1.9829 415.9618 416.3303 0.0556 -1.0000 -1.0000 1330580 1576077183.40 151.4335 60.0030 32.0000 1.9812 1.9827 416.0208 416.3896 0.0557 -1.0000 -1.0000 1330643 1576077183.50 151.4335 60.0030 32.0000 1.9815 1.9830 416.0871 416.4561 0.0556 -1.0000 -1.0000 1330940 1576077183.60 151.4335 60.0030 32.0000 1.9815 1.9829 415.9712 416.3403 0.0557 -1.0000 -1.0000 1331002 1576077183.70 151.4335 60.0030 32.0000 1.9816 1.9830 415.8905 416.2595 0.0557 -1.0000 -1.0000 1331065 1576077183.80 151.4335 60.0030 32.0000 1.9823 1.9837 415.9034 416.2719 0.0555 -1.0000 -1.0000 1331143 1576077183.90 151.4684 60.0030 32.0000 1.9816 1.9831 415.9648 416.3334 0.0555 -1.0000 -1.0000 1331205 1576077184.00 151.5500 60.0030 32.0000 1.9813 1.9827 416.0680 416.4378 0.0557 -1.0000 -1.0000 1331627 1576077184.10 151.5500 60.0030 32.0000 1.9809 1.9824 416.0095 416.3779 0.0556 -1.0000 -1.0000 1331690 1576077184.20 151.5500 60.0030 32.0000 1.9805 1.9820 415.9475 416.3159 0.0555 -1.0000 -1.0000 1331753 1576077184.30 151.5500 60.0030 32.0000 1.9809 1.9824 415.9497 416.3179 0.0556 -1.0000 -1.0000 1331831 1576077184.40 151.5500 60.0030 32.0000 1.9820 1.9834 415.8512 416.2197 0.0555 -1.0000 -1.0000 1331893 1576077184.50 151.5500 60.0030 32.0000 1.9818 1.9832 415.9198 416.2885 0.0557 -1.0000 -1.0000 1331956 1576077184.60 151.5726 60.0036 32.0000 1.9812 1.9827 416.0088 416.3774 0.0556 -1.0000 -1.0000 1332034 1576077184.70 151.5726 60.0036 32.0000 1.9807 1.9821 415.9412 416.3092 0.0555 -1.0000 -1.0000 1332096 1576077184.80 151.5726 60.0036 32.0000 1.9813 1.9828 416.0466 416.4149 0.0556 -1.0000 -1.0000 1332159 1576077184.90 151.5726 60.0036 32.0000 1.9816 1.9830 415.8729 416.2415 0.0557 -1.0000 -1.0000 1332221 1576077185.00 151.5726 60.0036 32.0000 1.9816 1.9831 415.8858 416.2552 0.0557 -1.0000 -1.0000 1332283 1576077185.10 151.5693 60.0036 32.0000 1.9822 1.9836 415.8947 416.2631 0.0555 -1.0000 -1.0000 1332346 1576077185.20 151.5684 60.0036 32.0000 1.9811 1.9825 415.9560 416.3254 0.0557 -1.0000 -1.0000 1332424 1576077185.30 151.5684 60.0036 32.0000 1.9811 1.9826 416.0716 416.4398 0.0556 -1.0000 -1.0000 1332487 1576077185.40 151.5684 60.0036 32.0000 1.9814 1.9828 415.9870 416.3558 0.0556 -1.0000 -1.0000 1332549 1576077185.50 151.5684 60.0036 32.0000 1.9817 1.9832 415.8922 416.2601 0.0555 -1.0000 -1.0000 1332627 1576077185.60 151.5677 60.0036 32.0000 1.9827 1.9841 415.8267 416.1949 0.0556 -1.0000 -1.0000 1332690 1576077185.70 151.5549 60.0036 32.0000 1.9812 1.9826 415.8429 416.2125 0.0558 -1.0000 -1.0000 1332752 1576077185.80 151.5549 60.0036 32.0000 1.9817 1.9831 415.8828 416.2516 0.0556 -1.0000 -1.0000 1332815 1576077185.90 151.5549 60.0036 32.0000 1.9819 1.9833 416.0466 416.4153 0.0556 -1.0000 -1.0000 1332877 1576077186.00 151.5549 60.0036 32.0000 1.9815 1.9829 415.9294 416.2982 0.0557 -1.0000 -1.0000 1332940 1576077186.10 151.5549 60.0036 32.0000 1.9814 1.9828 415.8690 416.2379 0.0556 -1.0000 -1.0000 1333956 1576077186.20 151.5549 60.0036 32.0000 1.9816 1.9830 415.7755 416.1429 0.0554 -1.0000 -1.0000 1334018 1576077186.30 151.4175 60.0036 32.0000 1.9811 1.9825 415.9924 416.3614 0.0557 -1.0000 -1.0000 1334096 1576077186.40 151.4175 60.0036 32.0000 1.9811 1.9826 416.0422 416.4112 0.0556 -1.0000 -1.0000 1334143 1576077186.50 151.4175 60.0036 32.0000 1.9803 1.9818 416.0403 416.4091 0.0556 -1.0000 -1.0000 1334205 1576077186.60 151.4175 60.0036 32.0000 1.9812 1.9827 416.0137 416.3828 0.0557 -1.0000 -1.0000 1334283 1576077186.70 151.4175 60.0036 32.0000 1.9820 1.9834 415.8731 416.2423 0.0557 -1.0000 -1.0000 1334346 1576077186.80 151.4228 60.0036 32.0000 1.9829 1.9843 415.8503 416.2191 0.0556 -1.0000 -1.0000 1334409 1576077186.90 151.4509 60.0036 32.0000 1.9813 1.9828 415.8649 416.2339 0.0557 -1.0000 -1.0000 1334487 1576077187.00 151.4509 60.0036 32.0000 1.9807 1.9822 415.9922 416.3605 0.0556 -1.0000 -1.0000 1334549 1576077187.10 151.4509 60.0036 32.0000 1.9823 1.9838 415.9127 416.2814 0.0556 -1.0000 -1.0000 1334612 1576077187.20 151.4509 60.0036 32.0000 1.9822 1.9836 415.8975 416.2654 0.0555 -1.0000 -1.0000 1334690 1576077187.30 151.4509 60.0036 32.0000 1.9819 1.9833 415.8075 416.1755 0.0556 -1.0000 -1.0000 1334752 1576077187.40 151.5264 60.0036 32.0000 1.9812 1.9826 415.9130 416.2826 0.0559 -1.0000 -1.0000 1334815 1576077187.50 151.5434 60.0036 32.0000 1.9814 1.9829 415.9589 416.3292 0.0558 -1.0000 -1.0000 1334877 1576077187.60 151.4995 60.0036 32.0000 1.9808 1.9823 415.9769 416.3468 0.0557 -1.0000 -1.0000 1334940 1576077187.70 151.4856 60.0036 32.0000 1.9810 1.9824 416.0529 416.4213 0.0555 -1.0000 -1.0000 1335002 1576077187.80 151.4856 60.0036 32.0000 1.9806 1.9820 416.0101 416.3784 0.0556 -1.0000 -1.0000 1335080 1576077187.90 151.4856 60.0036 32.0000 1.9814 1.9829 415.8817 416.2512 0.0557 -1.0000 -1.0000 1335143 1576077188.00 151.4856 60.0036 32.0000 1.9815 1.9829 415.8585 416.2265 0.0555 -1.0000 -1.0000 1335205 1576077188.10 151.4856 60.0036 32.0000 1.9810 1.9824 415.8022 416.1698 0.0555 -1.0000 -1.0000 1335284 1576077188.20 151.4856 60.0036 32.0000 1.9804 1.9819 415.8891 416.2573 0.0556 -1.0000 -1.0000 1335862 1576077188.30 151.4856 60.0036 32.0000 1.9801 1.9815 416.0415 416.4100 0.0556 -1.0000 -1.0000 1335940 1576077188.40 151.4856 60.0036 32.0000 1.9808 1.9823 416.0082 416.3772 0.0556 -1.0000 -1.0000 1336003 1576077188.50 151.4633 60.0036 32.0000 1.9807 1.9822 415.9450 416.3135 0.0557 -1.0000 -1.0000 1336065 1576077188.60 151.4633 60.0036 32.0000 1.9816 1.9831 415.8104 416.1787 0.0556 -1.0000 -1.0000 1336127 1576077188.70 151.4633 60.0036 32.0000 1.9809 1.9823 415.7957 416.1646 0.0556 -1.0000 -1.0000 1336190 1576077188.80 151.4633 60.0036 32.0000 1.9810 1.9825 415.8594 416.2286 0.0557 -1.0000 -1.0000 1336252 1576077188.90 151.4633 60.0036 32.0000 1.9812 1.9826 416.0068 416.3752 0.0556 -1.0000 -1.0000 1336330 1576077189.00 151.4633 60.0036 32.0000 1.9808 1.9822 416.0693 416.4380 0.0556 -1.0000 -1.0000 1336393 1576077189.10 151.4362 60.0036 32.0000 1.9813 1.9828 415.9949 416.3639 0.0557 -1.0000 -1.0000 1336455 1576077189.20 151.4362 60.0036 32.0000 1.9823 1.9837 415.8534 416.2226 0.0557 -1.0000 -1.0000 1336643 1576077189.30 151.4362 60.0036 32.0000 1.9815 1.9830 415.8487 416.2169 0.0556 -1.0000 -1.0000 1336705 1576077189.40 151.4362 60.0036 32.0000 1.9809 1.9823 416.0711 416.4396 0.0556 -1.0000 -1.0000 1336768 1576077189.50 151.4362 60.0036 32.0000 1.9811 1.9825 416.0552 416.4234 0.0554 -1.0000 -1.0000 1336846 1576077189.60 151.5001 60.0038 32.0000 1.9810 1.9824 416.0983 416.4673 0.0556 -1.0000 -1.0000 1336909 1576077189.70 151.5536 60.0039 32.0000 1.9805 1.9819 415.9945 416.3636 0.0556 -1.0000 -1.0000 1337690 1576077189.80 151.5536 60.0039 32.0000 1.9811 1.9826 415.9261 416.2957 0.0558 -1.0000 -1.0000 1337768 1576077189.90 151.5536 60.0039 32.0000 1.9820 1.9835 415.8965 416.2650 0.0555 -1.0000 -1.0000 1337831 1576077190.00 151.5536 60.0039 32.0000 1.9826 1.9840 415.9341 416.3024 0.0556 -1.0000 -1.0000 1337940 1576077190.10 151.5536 60.0039 32.0000 1.9810 1.9824 416.0114 416.3794 0.0554 -1.0000 -1.0000 1338018 1576077190.20 151.5536 60.0039 32.0000 1.9807 1.9821 416.0411 416.4096 0.0556 -1.0000 -1.0000 1338080 1576077190.30 151.5506 60.0039 32.0000 1.9814 1.9828 416.0967 416.4652 0.0555 -1.0000 -1.0000 1338143 1576077190.40 151.5097 60.0039 32.0000 1.9816 1.9830 415.9809 416.3494 0.0557 -1.0000 -1.0000 1338205 1576077190.50 151.5097 60.0039 32.0000 1.9813 1.9827 416.0231 416.3921 0.0556 -1.0000 -1.0000 1338268 1576077190.60 151.5097 60.0039 32.0000 1.9813 1.9827 415.9575 416.3261 0.0556 -1.0000 -1.0000 1338346 1576077190.70 151.5097 60.0039 32.0000 1.9809 1.9824 416.0469 416.4160 0.0557 -1.0000 -1.0000 1338409 1576077190.80 151.5097 60.0039 32.0000 1.9810 1.9825 415.9954 416.3646 0.0556 -1.0000 -1.0000 1338471 1576077190.90 151.4338 60.0039 32.0000 1.9810 1.9824 415.9423 416.3111 0.0556 -1.0000 -1.0000 1338549 1576077191.00 151.4338 60.0039 32.0000 1.9814 1.9828 415.8878 416.2562 0.0556 -1.0000 -1.0000 1338612 1576077191.10 151.4338 60.0039 32.0000 1.9816 1.9830 415.8829 416.2514 0.0555 -1.0000 -1.0000 1338674 1576077191.20 151.4338 60.0039 32.0000 1.9814 1.9829 415.8944 416.2625 0.0556 -1.0000 -1.0000 1338752 1576077191.30 151.4338 60.0039 32.0000 1.9813 1.9827 416.1116 416.4804 0.0556 -1.0000 -1.0000 1338815 1576077191.40 151.4632 60.0039 32.0000 1.9810 1.9825 416.0772 416.4455 0.0555 -1.0000 -1.0000 1338877 1576077191.50 151.4952 60.0039 32.0000 1.9814 1.9829 416.0321 416.4004 0.0555 -1.0000 -1.0000 1338955 1576077191.60 151.4982 60.0039 32.0000 1.9825 1.9839 415.9347 416.3027 0.0555 -1.0000 -1.0000 1339018 1576077191.70 151.4982 60.0039 32.0000 1.9816 1.9831 416.0190 416.3879 0.0557 -1.0000 -1.0000 1339080 1576077191.80 151.4982 60.0039 32.0000 1.9808 1.9823 416.0587 416.4280 0.0556 -1.0000 -1.0000 1339143 1576077191.90 151.4982 60.0039 32.0000 1.9810 1.9824 416.0405 416.4085 0.0555 -1.0000 -1.0000 1339205 1576077192.00 151.4982 60.0039 32.0000 1.9817 1.9831 415.9637 416.3308 0.0553 -1.0000 -1.0000 1339268 1576077192.10 151.4982 60.0039 32.0000 1.9818 1.9832 415.9187 416.2877 0.0556 -1.0000 -1.0000 1339346 1576077192.20 151.4982 60.0039 32.0000 1.9817 1.9831 415.9257 416.2936 0.0554 -1.0000 -1.0000 1339409 1576077192.30 151.4982 60.0039 32.0000 1.9814 1.9829 415.9684 416.3365 0.0556 -1.0000 -1.0000 1339487 1576077192.40 151.4982 60.0039 32.0000 1.9809 1.9823 415.9987 416.3673 0.0556 -1.0000 -1.0000 1339549 1576077192.50 151.4984 60.0039 32.0000 1.9816 1.9830 416.0426 416.4107 0.0555 -1.0000 -1.0000 1339612 1576077192.60 151.4997 60.0039 32.0000 1.9814 1.9829 415.9493 416.3177 0.0556 -1.0000 -1.0000 1339690 1576077192.70 151.4997 60.0039 32.0000 1.9817 1.9832 415.9337 416.3021 0.0556 -1.0000 -1.0000 1339753 1576077192.80 151.4997 60.0039 32.0000 1.9819 1.9833 415.8741 416.2432 0.0557 -1.0000 -1.0000 1339924 1576077192.90 151.4997 60.0039 32.0000 1.9807 1.9822 416.0370 416.4056 0.0555 -1.0000 -1.0000 1340003 1576077193.00 151.4997 60.0039 32.0000 1.9801 1.9816 416.0412 416.4095 0.0556 -1.0000 -1.0000 1340065 1576077193.10 151.5123 60.0039 32.0000 1.9807 1.9821 416.0080 416.3762 0.0555 -1.0000 -1.0000 1340128 1576077193.20 151.5123 60.0039 32.0000 1.9810 1.9825 415.9726 416.3403 0.0555 -1.0000 -1.0000 1340190 1576077193.30 151.5123 60.0039 32.0000 1.9816 1.9830 415.8956 416.2626 0.0553 -1.0000 -1.0000 1340690 1576077193.40 151.5123 60.0039 32.0000 1.9814 1.9829 415.7617 416.1308 0.0556 -1.0000 -1.0000 1340752 1576077193.50 151.5123 60.0039 32.0000 1.9821 1.9835 415.8037 416.1715 0.0555 -1.0000 -1.0000 1340815 1576077193.60 151.4832 60.0039 32.0000 1.9806 1.9820 415.9514 416.3188 0.0554 -1.0000 -1.0000 1340877 1576077193.70 151.4219 60.0039 32.0000 1.9806 1.9820 416.0040 416.3720 0.0555 -1.0000 -1.0000 1340955 1576077193.80 151.4219 60.0039 32.0000 1.9806 1.9821 416.1172 416.4853 0.0555 -1.0000 -1.0000 1341237 1576077193.90 151.4219 60.0039 32.0000 1.9805 1.9819 416.0649 416.4324 0.0554 -1.0000 -1.0000 1341299 1576077194.00 151.4219 60.0039 32.0000 1.9813 1.9828 415.9722 416.3398 0.0555 -1.0000 -1.0000 1341362 1576077194.10 151.4219 60.0039 32.0000 1.9814 1.9829 415.8855 416.2538 0.0556 -1.0000 -1.0000 1341424 1576077194.20 151.4763 60.0039 32.0000 1.9820 1.9835 415.9887 416.3570 0.0555 -1.0000 -1.0000 1341487 1576077194.30 151.4763 60.0039 32.0000 1.9804 1.9818 415.9926 416.3599 0.0555 -1.0000 -1.0000 1342440 1576077194.40 151.4763 60.0039 32.0000 1.9807 1.9821 416.0060 416.3735 0.0554 -1.0000 -1.0000 1342502 1576077194.50 151.4763 60.0039 32.0000 1.9808 1.9822 415.9918 416.3586 0.0553 -1.0000 -1.0000 1342565 1576077194.60 151.4763 60.0039 32.0000 1.9818 1.9833 415.9371 416.3042 0.0554 -1.0000 -1.0000 1342643 1576077194.70 151.5314 60.0037 32.0000 1.9816 1.9831 415.9237 416.2909 0.0554 -1.0000 -1.0000 1342705 1576077194.80 151.5573 60.0036 32.0000 1.9814 1.9829 415.8911 416.2577 0.0553 -1.0000 -1.0000 1342768 1576077194.90 151.5573 60.0036 32.0000 1.9807 1.9821 416.0064 416.3739 0.0555 -1.0000 -1.0000 1342830 1576077195.00 151.5573 60.0036 32.0000 1.9819 1.9834 415.9957 416.3639 0.0555 -1.0000 -1.0000 1342893 1576077195.10 151.5573 60.0036 32.0000 1.9825 1.9839 416.0806 416.4484 0.0555 -1.0000 -1.0000 1342955 1576077195.20 151.5573 60.0036 32.0000 1.9825 1.9840 415.9189 416.2869 0.0555 -1.0000 -1.0000 1343034 1576077195.30 151.6295 60.0036 32.0000 1.9820 1.9835 415.9121 416.2791 0.0553 -1.0000 -1.0000 1343096 1576077195.40 151.6295 60.0036 32.0000 1.9817 1.9831 415.9559 416.3233 0.0554 -1.0000 -1.0000 1343158 1576077195.50 151.6295 60.0036 32.0000 1.9814 1.9829 416.0450 416.4124 0.0554 -1.0000 -1.0000 1343237 1576077195.60 151.6295 60.0036 32.0000 1.9814 1.9828 416.0959 416.4633 0.0554 -1.0000 -1.0000 1343299 1576077195.70 151.6295 60.0036 32.0000 1.9819 1.9834 416.1068 416.4739 0.0554 -1.0000 -1.0000 1343362 1576077195.80 151.6295 60.0036 32.0000 1.9827 1.9841 416.0106 416.3784 0.0554 -1.0000 -1.0000 1343424 1576077195.90 151.4241 60.0036 32.0000 1.9826 1.9841 415.8859 416.2526 0.0553 -1.0000 -1.0000 1343487 1576077196.00 151.4241 60.0036 32.0000 1.9823 1.9838 415.8443 416.2102 0.0552 -1.0000 -1.0000 1343549 1576077196.10 151.4241 60.0036 32.0000 1.9824 1.9838 415.9524 416.3189 0.0554 -1.0000 -1.0000 1343627 1576077196.20 151.4241 60.0036 32.0000 1.9812 1.9826 416.0050 416.3730 0.0555 -1.0000 -1.0000 1343690 1576077196.30 151.4241 60.0036 32.0000 1.9816 1.9831 415.9829 416.3508 0.0555 -1.0000 -1.0000 1343768 1576077196.40 151.4241 60.0036 32.0000 1.9817 1.9831 415.9027 416.2703 0.0554 -1.0000 -1.0000 1343831 1576077196.50 151.4241 60.0036 32.0000 1.9823 1.9838 415.8488 416.2160 0.0554 -1.0000 -1.0000 1343893 1576077196.60 151.4241 60.0036 32.0000 1.9813 1.9828 415.9318 416.2993 0.0554 -1.0000 -1.0000 1343956 1576077196.70 151.4241 60.0036 32.0000 1.9809 1.9823 416.0461 416.4148 0.0556 -1.0000 -1.0000 1344018 1576077196.80 151.4241 60.0036 32.0000 1.9807 1.9821 416.0055 416.3721 0.0554 -1.0000 -1.0000 1344080 1576077196.90 151.4241 60.0036 32.0000 1.9807 1.9822 416.1096 416.4770 0.0554 -1.0000 -1.0000 1344158 1576077197.00 151.4241 60.0036 32.0000 1.9810 1.9825 416.1165 416.4840 0.0554 -1.0000 -1.0000 1344221 1576077197.10 151.5188 60.0036 32.0000 1.9824 1.9838 415.8421 416.2100 0.0554 -1.0000 -1.0000 1344284 1576077197.20 151.5188 60.0036 32.0000 1.9821 1.9836 415.8708 416.2379 0.0555 -1.0000 -1.0000 1344362 1576077197.30 151.5188 60.0036 32.0000 1.9817 1.9831 415.9557 416.3225 0.0553 -1.0000 -1.0000 1344424 1576077197.40 151.5188 60.0036 32.0000 1.9814 1.9829 415.8809 416.2482 0.0555 -1.0000 -1.0000 1344862 1576077197.50 151.5188 60.0036 32.0000 1.9810 1.9824 416.0955 416.4635 0.0554 -1.0000 -1.0000 1344924 1576077197.60 151.5188 60.0036 32.0000 1.9806 1.9821 416.0357 416.4028 0.0554 -1.0000 -1.0000 1344987 1576077197.70 151.5188 60.0036 32.0000 1.9808 1.9822 415.9808 416.3488 0.0555 -1.0000 -1.0000 1345049 1576077197.80 151.5251 60.0036 32.0000 1.9813 1.9828 415.9067 416.2751 0.0555 -1.0000 -1.0000 1345143 1576077197.90 151.5251 60.0036 32.0000 1.9813 1.9827 415.8236 416.1905 0.0554 -1.0000 -1.0000 1345690 1576077198.00 151.5251 60.0036 32.0000 1.9815 1.9830 415.8959 416.2633 0.0554 -1.0000 -1.0000 1345753 1576077198.10 151.5251 60.0036 32.0000 1.9810 1.9824 415.9123 416.2784 0.0552 -1.0000 -1.0000 1345831 1576077198.20 151.5251 60.0036 32.0000 1.9804 1.9818 415.9883 416.3543 0.0552 -1.0000 -1.0000 1345893 1576077198.30 151.4303 60.0036 32.0000 1.9803 1.9817 416.0568 416.4239 0.0554 -1.0000 -1.0000 1345971 1576077198.40 151.4303 60.0036 32.0000 1.9810 1.9824 415.9078 416.2742 0.0552 -1.0000 -1.0000 1346034 1576077198.50 151.4303 60.0036 32.0000 1.9811 1.9825 415.9067 416.2731 0.0553 -1.0000 -1.0000 1346128 1576077198.60 151.4303 60.0036 32.0000 1.9819 1.9833 415.9777 416.3449 0.0554 -1.0000 -1.0000 1346205 1576077198.70 151.4303 60.0036 32.0000 1.9813 1.9827 415.9512 416.3195 0.0555 -1.0000 -1.0000 1346252 1576077198.80 151.4303 60.0036 32.0000 1.9798 1.9812 415.9791 416.3462 0.0554 -1.0000 -1.0000 1346330 1576077198.90 151.4775 60.0036 32.0000 1.9814 1.9828 416.0210 416.3885 0.0553 -1.0000 -1.0000 1346393 1576077199.00 151.4775 60.0036 32.0000 1.9816 1.9830 416.0423 416.4107 0.0555 -1.0000 -1.0000 1346455 1576077199.10 151.4775 60.0036 32.0000 1.9820 1.9835 416.0111 416.3786 0.0554 -1.0000 -1.0000 1346518 1576077199.20 151.4775 60.0036 32.0000 1.9823 1.9837 415.9333 416.2997 0.0553 -1.0000 -1.0000 1346596 1576077199.30 151.4775 60.0036 32.0000 1.9821 1.9836 416.0217 416.3885 0.0553 -1.0000 -1.0000 1346658 1576077199.40 151.4877 60.0035 32.0000 1.9813 1.9827 415.9626 416.3297 0.0554 -1.0000 -1.0000 1346721 1576077199.50 151.5050 60.0033 32.0000 1.9816 1.9831 416.0826 416.4502 0.0554 -1.0000 -1.0000 1346799 1576077199.60 151.5050 60.0033 32.0000 1.9812 1.9827 416.1297 416.4976 0.0554 -1.0000 -1.0000 1346862 1576077199.70 151.5410 60.0033 32.0000 1.9807 1.9822 416.0172 416.3839 0.0553 -1.0000 -1.0000 1346924 1576077199.80 151.5410 60.0033 32.0000 1.9821 1.9835 415.8494 416.2159 0.0553 -1.0000 -1.0000 1346987 1576077199.90 151.5410 60.0033 32.0000 1.9820 1.9834 415.8492 416.2155 0.0553 -1.0000 -1.0000 1347049 1576077200.00 151.5410 60.0033 32.0000 1.9815 1.9829 415.8417 416.2084 0.0553 -1.0000 -1.0000 1347174 1576077200.10 151.5410 60.0033 32.0000 1.9806 1.9820 416.0052 416.3718 0.0554 -1.0000 -1.0000 1347253 1576077200.20 151.5410 60.0033 32.0000 1.9807 1.9821 415.9969 416.3645 0.0554 -1.0000 -1.0000 1347315 1576077200.30 151.5410 60.0033 32.0000 1.9807 1.9822 416.0680 416.4341 0.0552 -1.0000 -1.0000 1347393 1576077200.40 151.5410 60.0033 32.0000 1.9811 1.9825 416.0315 416.3977 0.0552 -1.0000 -1.0000 1347455 1576077200.50 151.5410 60.0033 32.0000 1.9808 1.9823 415.9195 416.2865 0.0554 -1.0000 -1.0000 1347862 1576077200.60 151.5410 60.0033 32.0000 1.9811 1.9825 415.9600 416.3273 0.0554 -1.0000 -1.0000 1347924 1576077200.70 151.4868 60.0033 32.0000 1.9815 1.9830 415.9063 416.2735 0.0554 -1.0000 -1.0000 1347987 1576077200.80 151.4868 60.0033 32.0000 1.9818 1.9832 415.8405 416.2077 0.0554 -1.0000 -1.0000 1348049 1576077200.90 151.4868 60.0033 32.0000 1.9808 1.9822 415.9515 416.3189 0.0554 -1.0000 -1.0000 1348128 1576077201.00 151.4868 60.0033 32.0000 1.9808 1.9823 416.0137 416.3810 0.0553 -1.0000 -1.0000 1348455 1576077201.10 151.4868 60.0033 32.0000 1.9816 1.9830 416.0598 416.4263 0.0553 -1.0000 -1.0000 1348518 1576077201.20 151.4868 60.0033 32.0000 1.9820 1.9834 415.9408 416.3083 0.0554 -1.0000 -1.0000 1348596 1576077201.30 151.4103 60.0033 32.0000 1.9817 1.9831 415.9058 416.2724 0.0553 -1.0000 -1.0000 1348658 1576077201.40 151.4103 60.0033 32.0000 1.9811 1.9825 415.9736 416.3406 0.0553 -1.0000 -1.0000 1348721 1576077201.50 151.4103 60.0033 32.0000 1.9804 1.9819 416.0121 416.3789 0.0554 -1.0000 -1.0000 1348955 1576077201.60 151.4103 60.0033 32.0000 1.9812 1.9827 415.9567 416.3257 0.0556 -1.0000 -1.0000 1349018 1576077201.70 151.4103 60.0033 32.0000 1.9818 1.9833 415.9872 416.3550 0.0555 -1.0000 -1.0000 1349080 1576077201.80 151.4103 60.0033 32.0000 1.9817 1.9832 415.9730 416.3411 0.0555 -1.0000 -1.0000 1349158 1576077201.90 151.4641 60.0033 32.0000 1.9819 1.9833 415.9485 416.3152 0.0554 -1.0000 -1.0000 1349221 1576077202.00 151.4641 60.0033 32.0000 1.9816 1.9831 415.9317 416.2993 0.0554 -1.0000 -1.0000 1349440 1576077202.10 151.4641 60.0033 32.0000 1.9803 1.9817 416.0311 416.3985 0.0554 -1.0000 -1.0000 1349518 1576077202.20 151.4641 60.0033 32.0000 1.9804 1.9819 416.0081 416.3759 0.0556 -1.0000 -1.0000 1349581 1576077202.30 151.4641 60.0033 32.0000 1.9808 1.9822 415.9366 416.3049 0.0555 -1.0000 -1.0000 1349658 1576077202.40 151.4641 60.0033 32.0000 1.9814 1.9828 415.9129 416.2803 0.0555 -1.0000 -1.0000 1349721 1576077202.50 151.5474 60.0033 32.0000 1.9814 1.9828 415.8301 416.1979 0.0555 -1.0000 -1.0000 1349940 1576077202.60 151.5474 60.0033 32.0000 1.9818 1.9833 415.9606 416.3279 0.0554 -1.0000 -1.0000 1350018 1576077202.70 151.5474 60.0033 32.0000 1.9804 1.9818 416.0733 416.4410 0.0554 -1.0000 -1.0000 1350080 1576077202.80 151.5474 60.0033 32.0000 1.9804 1.9819 416.0725 416.4409 0.0556 -1.0000 -1.0000 1350143 1576077202.90 151.5474 60.0033 32.0000 1.9811 1.9825 416.0286 416.3970 0.0556 -1.0000 -1.0000 1350221 1576077203.00 151.5474 60.0033 32.0000 1.9820 1.9835 415.8941 416.2625 0.0556 -1.0000 -1.0000 1350284 1576077203.10 151.5250 60.0033 32.0000 1.9814 1.9828 415.8506 416.2184 0.0555 -1.0000 -1.0000 1350346 1576077203.20 151.5250 60.0033 32.0000 1.9815 1.9829 416.0388 416.4064 0.0554 -1.0000 -1.0000 1350409 1576077203.30 151.5250 60.0033 32.0000 1.9812 1.9827 416.1081 416.4755 0.0554 -1.0000 -1.0000 1350471 1576077203.40 151.5250 60.0033 32.0000 1.9813 1.9828 416.0655 416.4336 0.0555 -1.0000 -1.0000 1350534 1576077203.50 151.5250 60.0033 32.0000 1.9808 1.9823 415.9718 416.3401 0.0556 -1.0000 -1.0000 1350612 1576077203.60 151.4893 60.0033 32.0000 1.9815 1.9829 415.8821 416.2499 0.0555 -1.0000 -1.0000 1350940 1576077203.70 151.4893 60.0033 32.0000 1.9820 1.9834 415.8754 416.2424 0.0554 -1.0000 -1.0000 1351002 1576077203.80 151.4893 60.0033 32.0000 1.9819 1.9833 415.9819 416.3499 0.0555 -1.0000 -1.0000 1351080 1576077203.90 151.4893 60.0033 32.0000 1.9815 1.9830 416.0455 416.4138 0.0556 -1.0000 -1.0000 1351143 1576077204.00 151.4893 60.0033 32.0000 1.9815 1.9829 416.0838 416.4524 0.0556 -1.0000 -1.0000 1351205 1576077204.10 151.4955 60.0033 32.0000 1.9811 1.9825 416.1767 416.5450 0.0555 -1.0000 -1.0000 1351424 1576077204.20 151.5452 60.0033 32.0000 1.9812 1.9827 416.1007 416.4692 0.0555 -1.0000 -1.0000 1351503 1576077204.30 151.5452 60.0033 32.0000 1.9813 1.9827 416.0606 416.4283 0.0555 -1.0000 -1.0000 1351565 1576077204.40 151.5452 60.0033 32.0000 1.9815 1.9830 415.9831 416.3512 0.0555 -1.0000 -1.0000 1351628 1576077204.50 151.5452 60.0033 32.0000 1.9814 1.9828 416.0220 416.3905 0.0556 -1.0000 -1.0000 1351690 1576077204.60 151.5452 60.0033 32.0000 1.9815 1.9829 416.0643 416.4330 0.0556 -1.0000 -1.0000 1352440 1576077204.70 151.5452 60.0033 32.0000 1.9814 1.9828 416.1030 416.4709 0.0555 -1.0000 -1.0000 1352502 1576077204.80 151.5373 60.0032 32.0000 1.9801 1.9816 416.1280 416.4956 0.0554 -1.0000 -1.0000 1352565 1576077204.90 151.5370 60.0032 32.0000 1.9807 1.9822 416.0339 416.4007 0.0554 -1.0000 -1.0000 1352627 1576077205.00 151.5370 60.0032 32.0000 1.9808 1.9822 415.9899 416.3586 0.0557 -1.0000 -1.0000 1352705 1576077205.10 151.5370 60.0032 32.0000 1.9815 1.9830 415.8965 416.2645 0.0554 -1.0000 -1.0000 1352768 1576077205.20 151.5370 60.0032 32.0000 1.9816 1.9831 415.8815 416.2499 0.0556 -1.0000 -1.0000 1352830 1576077205.30 151.5237 60.0032 32.0000 1.9810 1.9824 415.9995 416.3672 0.0555 -1.0000 -1.0000 1352893 1576077205.40 151.4079 60.0032 32.0000 1.9814 1.9828 416.0047 416.3725 0.0555 -1.0000 -1.0000 1352955 1576077205.50 151.4079 60.0032 32.0000 1.9812 1.9826 415.9738 416.3425 0.0556 -1.0000 -1.0000 1353034 1576077205.60 151.4079 60.0032 32.0000 1.9813 1.9827 415.7813 416.1489 0.0555 -1.0000 -1.0000 1353096 1576077205.70 151.4079 60.0032 32.0000 1.9814 1.9828 415.8630 416.2308 0.0555 -1.0000 -1.0000 1353174 1576077205.80 151.4079 60.0032 32.0000 1.9809 1.9823 416.0518 416.4193 0.0554 -1.0000 -1.0000 1353252 1576077205.90 151.4079 60.0032 32.0000 1.9810 1.9824 416.1066 416.4743 0.0555 -1.0000 -1.0000 1353315 1576077206.00 151.4078 60.0032 32.0000 1.9812 1.9827 416.0840 416.4516 0.0555 -1.0000 -1.0000 1353377 1576077206.10 151.4078 60.0032 32.0000 1.9807 1.9822 416.0081 416.3755 0.0553 -1.0000 -1.0000 1353440 1576077206.20 151.4078 60.0032 32.0000 1.9814 1.9828 416.0383 416.4062 0.0555 -1.0000 -1.0000 1353674 1576077206.30 151.4078 60.0032 32.0000 1.9818 1.9833 415.8522 416.2198 0.0554 -1.0000 -1.0000 1353737 1576077206.40 151.4078 60.0032 32.0000 1.9815 1.9829 415.9374 416.3047 0.0554 -1.0000 -1.0000 1353799 1576077206.50 151.4078 60.0032 32.0000 1.9814 1.9829 415.9936 416.3613 0.0555 -1.0000 -1.0000 1353862 1576077206.60 151.4078 60.0032 32.0000 1.9816 1.9831 416.0776 416.4456 0.0555 -1.0000 -1.0000 1353940 1576077206.70 151.4078 60.0032 32.0000 1.9818 1.9832 415.9332 416.3013 0.0555 -1.0000 -1.0000 1354377 1576077206.80 151.4078 60.0032 32.0000 1.9824 1.9838 415.8952 416.2649 0.0559 -1.0000 -1.0000 1354440 1576077206.90 151.4078 60.0032 32.0000 1.9816 1.9830 415.8507 416.2186 0.0555 -1.0000 -1.0000 1354502 1576077207.00 151.4078 60.0032 32.0000 1.9808 1.9823 416.0066 416.3742 0.0555 -1.0000 -1.0000 1354565 1576077207.10 151.4078 60.0032 32.0000 1.9811 1.9826 416.0278 416.3965 0.0557 -1.0000 -1.0000 1354627 1576077207.20 151.5509 60.0032 32.0000 1.9813 1.9828 415.9595 416.3288 0.0557 -1.0000 -1.0000 1354971 1576077207.30 151.5509 60.0032 32.0000 1.9817 1.9831 415.9214 416.2888 0.0555 -1.0000 -1.0000 1355034 1576077207.40 151.5509 60.0032 32.0000 1.9823 1.9837 415.9266 416.2954 0.0557 -1.0000 -1.0000 1355096 1576077207.50 151.5509 60.0032 32.0000 1.9816 1.9830 415.9529 416.3218 0.0556 -1.0000 -1.0000 1355174 1576077207.60 151.5509 60.0032 32.0000 1.9819 1.9833 415.9683 416.3360 0.0555 -1.0000 -1.0000 1355237 1576077207.70 151.5521 60.0032 32.0000 1.9809 1.9823 416.0350 416.4027 0.0554 -1.0000 -1.0000 1355408 1576077207.80 151.5529 60.0032 32.0000 1.9808 1.9822 415.9412 416.3098 0.0557 -1.0000 -1.0000 1355487 1576077207.90 151.5529 60.0032 32.0000 1.9815 1.9830 415.9471 416.3153 0.0555 -1.0000 -1.0000 1355549 1576077208.00 151.5529 60.0032 32.0000 1.9824 1.9838 415.9121 416.2807 0.0556 -1.0000 -1.0000 1355612 1576077208.10 151.5529 60.0032 32.0000 1.9821 1.9836 415.8730 416.2410 0.0555 -1.0000 -1.0000 1355674 1576077208.20 151.5529 60.0032 32.0000 1.9813 1.9827 415.8568 416.2252 0.0556 -1.0000 -1.0000 1355737 1576077208.30 151.5351 60.0032 32.0000 1.9815 1.9830 415.9277 416.2958 0.0556 -1.0000 -1.0000 1355877 1576077208.40 151.4492 60.0032 32.0000 1.9803 1.9817 416.0283 416.3972 0.0556 -1.0000 -1.0000 1355956 1576077208.50 151.4492 60.0032 32.0000 1.9809 1.9823 416.0230 416.3922 0.0556 -1.0000 -1.0000 1356034 1576077208.60 151.4492 60.0032 32.0000 1.9808 1.9822 416.0206 416.3889 0.0555 -1.0000 -1.0000 1356112 1576077208.70 151.4492 60.0032 32.0000 1.9811 1.9826 415.9404 416.3093 0.0557 -1.0000 -1.0000 1356158 1576077208.80 151.4492 60.0032 32.0000 1.9816 1.9830 415.8590 416.2266 0.0555 -1.0000 -1.0000 1356237 1576077208.90 151.4077 60.0032 32.0000 1.9819 1.9834 415.8858 416.2550 0.0556 -1.0000 -1.0000 1356299 1576077209.00 151.4077 60.0032 32.0000 1.9805 1.9820 416.0534 416.4215 0.0555 -1.0000 -1.0000 1356362 1576077209.10 151.4077 60.0032 32.0000 1.9805 1.9819 416.0547 416.4235 0.0557 -1.0000 -1.0000 1356424 1576077209.20 151.4077 60.0032 32.0000 1.9808 1.9823 415.9926 416.3610 0.0556 -1.0000 -1.0000 1356502 1576077209.30 151.4077 60.0032 32.0000 1.9818 1.9832 415.9008 416.2698 0.0557 -1.0000 -1.0000 1356565 1576077209.40 151.4532 60.0032 32.0000 1.9821 1.9835 415.8604 416.2289 0.0555 -1.0000 -1.0000 1356627 1576077209.50 151.4602 60.0032 32.0000 1.9822 1.9837 415.8765 416.2441 0.0555 -1.0000 -1.0000 1356705 1576077209.60 151.4602 60.0032 32.0000 1.9819 1.9834 415.9115 416.2791 0.0554 -1.0000 -1.0000 1356768 1576077209.70 151.4602 60.0032 32.0000 1.9806 1.9820 415.9514 416.3186 0.0554 -1.0000 -1.0000 1356830 1576077209.80 151.4602 60.0032 32.0000 1.9806 1.9821 416.1057 416.4745 0.0556 -1.0000 -1.0000 1356908 1576077209.90 151.4676 60.0032 32.0000 1.9810 1.9824 416.1050 416.4736 0.0556 -1.0000 -1.0000 1356971 1576077210.00 151.5026 60.0032 32.0000 1.9813 1.9827 415.9563 416.3251 0.0556 -1.0000 -1.0000 1357034 1576077210.10 151.5026 60.0032 32.0000 1.9811 1.9826 415.8503 416.2184 0.0555 -1.0000 -1.0000 1357112 1576077210.20 151.5026 60.0032 32.0000 1.9809 1.9823 415.9810 416.3483 0.0555 -1.0000 -1.0000 1357174 1576077210.30 151.5026 60.0032 32.0000 1.9799 1.9813 416.0516 416.4197 0.0554 -1.0000 -1.0000 1357471 1576077210.40 151.5026 60.0032 32.0000 1.9802 1.9816 416.0229 416.3901 0.0554 -1.0000 -1.0000 1357534 1576077210.50 151.5026 60.0032 32.0000 1.9807 1.9822 416.1103 416.4772 0.0554 -1.0000 -1.0000 1357596 1576077210.60 151.5026 60.0032 32.0000 1.9809 1.9823 416.0679 416.4361 0.0555 -1.0000 -1.0000 1357674 1576077210.70 151.4445 60.0032 32.0000 1.9812 1.9826 415.9542 416.3218 0.0554 -1.0000 -1.0000 1357737 1576077210.80 151.4445 60.0032 32.0000 1.9811 1.9825 415.8800 416.2480 0.0555 -1.0000 -1.0000 1358424 1576077210.90 151.4445 60.0032 32.0000 1.9816 1.9831 415.8934 416.2615 0.0555 -1.0000 -1.0000 1358518 1576077211.00 151.4445 60.0032 32.0000 1.9816 1.9830 415.8318 416.1992 0.0554 -1.0000 -1.0000 1358580 1576077211.10 151.4445 60.0032 32.0000 1.9816 1.9830 415.8919 416.2595 0.0554 -1.0000 -1.0000 1358643 1576077211.20 151.4445 60.0032 32.0000 1.9816 1.9830 415.9700 416.3373 0.0555 -1.0000 -1.0000 1358705 1576077211.30 151.4352 60.0032 32.0000 1.9815 1.9829 415.9815 416.3500 0.0556 -1.0000 -1.0000 1358768 1576077211.40 151.4352 60.0032 32.0000 1.9816 1.9830 416.0158 416.3834 0.0554 -1.0000 -1.0000 1358846 1576077211.50 151.4352 60.0032 32.0000 1.9813 1.9827 415.9485 416.3160 0.0555 -1.0000 -1.0000 1358908 1576077211.60 151.4352 60.0032 32.0000 1.9815 1.9830 415.8490 416.2173 0.0556 -1.0000 -1.0000 1358987 1576077211.70 151.4352 60.0032 32.0000 1.9816 1.9830 415.8897 416.2581 0.0555 -1.0000 -1.0000 1359049 1576077211.80 151.5178 60.0032 32.0000 1.9823 1.9837 415.9103 416.2772 0.0553 -1.0000 -1.0000 1359127 1576077211.90 151.5537 60.0032 32.0000 1.9812 1.9826 416.0031 416.3702 0.0554 -1.0000 -1.0000 1359190 1576077212.00 151.5537 60.0032 32.0000 1.9807 1.9822 416.1009 416.4690 0.0555 -1.0000 -1.0000 1359252 1576077212.10 151.5537 60.0032 32.0000 1.9810 1.9824 415.9905 416.3593 0.0556 -1.0000 -1.0000 1359315 1576077212.20 151.5537 60.0032 32.0000 1.9814 1.9828 416.0045 416.3722 0.0554 -1.0000 -1.0000 1359377 1576077212.30 151.5465 60.0032 32.0000 1.9821 1.9836 415.9221 416.2904 0.0556 -1.0000 -1.0000 1359455 1576077212.40 151.4449 60.0032 32.0000 1.9815 1.9830 416.0398 416.4071 0.0554 -1.0000 -1.0000 1359628 1576077212.50 151.4449 60.0032 32.0000 1.9804 1.9819 416.0521 416.4198 0.0555 -1.0000 -1.0000 1359690 1576077212.60 151.4449 60.0032 32.0000 1.9810 1.9825 416.0079 416.3754 0.0554 -1.0000 -1.0000 1359768 1576077212.70 151.4449 60.0032 32.0000 1.9810 1.9825 415.9068 416.2743 0.0555 -1.0000 -1.0000 1359831 1576077212.80 151.4449 60.0032 32.0000 1.9813 1.9827 415.8065 416.1737 0.0554 -1.0000 -1.0000 1359893 1576077212.90 151.4449 60.0032 32.0000 1.9814 1.9828 415.9238 416.2906 0.0553 -1.0000 -1.0000 1359971 1576077213.00 151.4449 60.0032 32.0000 1.9814 1.9828 415.9064 416.2736 0.0555 -1.0000 -1.0000 1400033 1576077213.10 151.4449 60.0032 32.0000 1.9815 1.9829 415.9781 416.3459 0.0555 -1.0000 -1.0000 1400096 1576077213.20 151.4713 60.0032 32.0000 1.9819 1.9833 416.0329 416.4004 0.0554 -1.0000 -1.0000 1400159 1576077213.30 151.4737 60.0032 32.0000 1.9819 1.9834 415.9541 416.3214 0.0555 -1.0000 -1.0000 1400221 1576077213.40 151.4737 60.0032 32.0000 1.9825 1.9839 415.9531 416.3200 0.0553 -1.0000 -1.0000 1401158 1576077213.50 151.4649 60.0032 32.0000 1.9819 1.9834 415.8015 416.1684 0.0554 -1.0000 -1.0000 1401237 1576077213.60 151.4603 60.0032 32.0000 1.9815 1.9829 415.9455 416.3136 0.0556 -1.0000 -1.0000 1401299 1576077213.70 151.4603 60.0032 32.0000 1.9809 1.9824 416.0483 416.4165 0.0555 -1.0000 -1.0000 1401362 1576077213.80 151.4603 60.0032 32.0000 1.9814 1.9828 416.0176 416.3852 0.0555 -1.0000 -1.0000 1401440 1576077213.90 151.4603 60.0032 32.0000 1.9811 1.9826 415.9620 416.3301 0.0557 -1.0000 -1.0000 1401502 1576077214.00 151.4603 60.0032 32.0000 1.9814 1.9828 415.9204 416.2885 0.0555 -1.0000 -1.0000 1401565 1576077214.10 151.5389 60.0032 32.0000 1.9817 1.9832 415.9097 416.2780 0.0556 -1.0000 -1.0000 1401627 1576077214.20 151.5389 60.0032 32.0000 1.9824 1.9839 415.7826 416.1504 0.0555 -1.0000 -1.0000 1401690 1576077214.30 151.5389 60.0032 32.0000 1.9815 1.9830 415.8013 416.1696 0.0556 -1.0000 -1.0000 1401784 1576077214.40 151.5389 60.0032 32.0000 1.9815 1.9829 415.9144 416.2818 0.0554 -1.0000 -1.0000 1401846 1576077214.50 151.5389 60.0032 32.0000 1.9813 1.9828 415.9565 416.3243 0.0556 -1.0000 -1.0000 1401908 1576077214.60 151.4526 60.0032 32.0000 1.9805 1.9820 415.9919 416.3599 0.0554 -1.0000 -1.0000 1401971 1576077214.70 151.4518 60.0032 32.0000 1.9805 1.9819 415.8683 416.2356 0.0554 -1.0000 -1.0000 1402034 1576077214.80 151.4518 60.0032 32.0000 1.9814 1.9829 415.8830 416.2515 0.0556 -1.0000 -1.0000 1402096 1576077214.90 151.4518 60.0032 32.0000 1.9819 1.9834 415.8224 416.1903 0.0555 -1.0000 -1.0000 1402174 1576077215.00 151.4518 60.0032 32.0000 1.9815 1.9829 415.8726 416.2406 0.0556 -1.0000 -1.0000 1402237 1576077215.10 151.4460 60.0032 32.0000 1.9811 1.9826 415.9915 416.3607 0.0556 -1.0000 -1.0000 1402299 1576077215.20 151.4285 60.0032 32.0000 1.9810 1.9824 416.0306 416.3986 0.0555 -1.0000 -1.0000 1402377 1576077215.30 151.4285 60.0032 32.0000 1.9813 1.9827 416.0354 416.4038 0.0556 -1.0000 -1.0000 1402440 1576077215.40 151.4285 60.0032 32.0000 1.9814 1.9828 415.9534 416.3210 0.0555 -1.0000 -1.0000 1402502 1576077215.50 151.4285 60.0032 32.0000 1.9824 1.9839 415.9101 416.2787 0.0556 -1.0000 -1.0000 1402674 1576077215.60 151.4285 60.0032 32.0000 1.9824 1.9838 415.8140 416.1819 0.0555 -1.0000 -1.0000 1402752 1576077215.70 151.4285 60.0032 32.0000 1.9820 1.9834 415.9002 416.2687 0.0556 -1.0000 -1.0000 1402799 1576077215.80 151.5309 60.0032 32.0000 1.9812 1.9826 415.9176 416.2860 0.0556 -1.0000 -1.0000 1402877 1576077215.90 151.5309 60.0032 32.0000 1.9812 1.9827 416.0875 416.4572 0.0558 -1.0000 -1.0000 1402940 1576077216.00 151.5309 60.0032 32.0000 1.9809 1.9824 416.1209 416.4888 0.0555 -1.0000 -1.0000 1403205 1576077216.10 151.5309 60.0032 32.0000 1.9814 1.9829 416.0166 416.3857 0.0557 -1.0000 -1.0000 1403268 1576077216.20 151.5309 60.0032 32.0000 1.9816 1.9830 415.9080 416.2764 0.0556 -1.0000 -1.0000 1403330 1576077216.30 151.5309 60.0032 32.0000 1.9817 1.9832 415.8741 416.2427 0.0556 -1.0000 -1.0000 1403408 1576077216.40 151.5213 60.0032 32.0000 1.9814 1.9828 415.9230 416.2910 0.0555 -1.0000 -1.0000 1403471 1576077216.50 151.5213 60.0032 32.0000 1.9813 1.9828 415.9538 416.3216 0.0555 -1.0000 -1.0000 1403706 1576077216.60 151.5213 60.0032 32.0000 1.9808 1.9822 416.0335 416.4014 0.0555 -1.0000 -1.0000 1403784 1576077216.70 151.5213 60.0032 32.0000 1.9812 1.9826 416.0976 416.4667 0.0556 -1.0000 -1.0000 1403846 1576077216.80 151.5213 60.0032 32.0000 1.9813 1.9827 416.0261 416.3944 0.0556 -1.0000 -1.0000 1403908 1576077216.90 151.4912 60.0032 32.0000 1.9817 1.9832 415.9447 416.3134 0.0556 -1.0000 -1.0000 1403971 1576077217.00 151.4818 60.0032 32.0000 1.9818 1.9832 415.8795 416.2484 0.0556 -1.0000 -1.0000 1404221 1576077217.10 151.4818 60.0032 32.0000 1.9809 1.9823 415.9579 416.3260 0.0555 -1.0000 -1.0000 1404284 1576077217.20 151.4818 60.0032 32.0000 1.9816 1.9831 416.0191 416.3875 0.0556 -1.0000 -1.0000 1404362 1576077217.30 151.4818 60.0032 32.0000 1.9812 1.9826 416.0359 416.4045 0.0556 -1.0000 -1.0000 1404424 1576077217.40 151.4818 60.0032 32.0000 1.9812 1.9827 416.0185 416.3869 0.0556 -1.0000 -1.0000 1404487 1576077217.50 151.5683 60.0032 32.0000 1.9822 1.9836 416.0173 416.3855 0.0555 -1.0000 -1.0000 1404674 1576077217.60 151.5683 60.0032 32.0000 1.9821 1.9836 415.9389 416.3073 0.0556 -1.0000 -1.0000 1404737 1576077217.70 151.5683 60.0032 32.0000 1.9827 1.9842 415.9784 416.3491 0.0559 -1.0000 -1.0000 1404799 1576077217.80 151.5683 60.0032 32.0000 1.9824 1.9839 416.0386 416.4084 0.0557 -1.0000 -1.0000 1404862 1576077217.90 151.5683 60.0032 32.0000 1.9822 1.9836 416.1013 416.4712 0.0558 -1.0000 -1.0000 1404940 1576077218.00 151.6244 60.0032 32.0000 1.9820 1.9835 416.1436 416.5126 0.0556 -1.0000 -1.0000 1404987 1576077218.10 151.6244 60.0032 32.0000 1.9822 1.9836 416.1012 416.4693 0.0555 -1.0000 -1.0000 1405846 1576077218.20 151.6244 60.0032 32.0000 1.9831 1.9845 415.9328 416.3018 0.0557 -1.0000 -1.0000 1405908 1576077218.30 151.6244 60.0032 32.0000 1.9823 1.9837 415.8769 416.2459 0.0556 -1.0000 -1.0000 1405971 1576077218.40 151.6244 60.0032 32.0000 1.9817 1.9831 416.0502 416.4200 0.0557 -1.0000 -1.0000 1406034 1576077218.50 151.5873 60.0032 32.0000 1.9809 1.9823 416.0247 416.3937 0.0555 -1.0000 -1.0000 1406096 1576077218.60 151.5532 60.0032 32.0000 1.9812 1.9826 416.0433 416.4122 0.0556 -1.0000 -1.0000 1406221 1576077218.70 151.5532 60.0032 32.0000 1.9820 1.9834 416.0367 416.4049 0.0556 -1.0000 -1.0000 1406284 1576077218.80 151.5532 60.0032 32.0000 1.9820 1.9835 415.9031 416.2727 0.0558 -1.0000 -1.0000 1406346 1576077218.90 151.5532 60.0032 32.0000 1.9821 1.9836 415.9308 416.2997 0.0556 -1.0000 -1.0000 1406424 1576077219.00 151.5532 60.0032 32.0000 1.9810 1.9825 415.9956 416.3632 0.0554 -1.0000 -1.0000 1406487 1576077219.10 151.5373 60.0032 32.0000 1.9809 1.9824 416.0211 416.3892 0.0556 -1.0000 -1.0000 1406549 1576077219.20 151.5373 60.0032 32.0000 1.9805 1.9819 416.0661 416.4345 0.0555 -1.0000 -1.0000 1406627 1576077219.30 151.5373 60.0032 32.0000 1.9811 1.9825 415.9110 416.2797 0.0557 -1.0000 -1.0000 1406690 1576077219.40 151.5373 60.0032 32.0000 1.9812 1.9827 415.8568 416.2245 0.0555 -1.0000 -1.0000 1406752 1576077219.50 151.5373 60.0032 32.0000 1.9816 1.9830 415.9082 416.2763 0.0555 -1.0000 -1.0000 1406815 1576077219.60 151.3951 60.0031 32.0000 1.9816 1.9831 415.9308 416.2985 0.0555 -1.0000 -1.0000 1406924 1576077219.70 151.3951 60.0031 32.0000 1.9805 1.9819 416.0939 416.4612 0.0554 -1.0000 -1.0000 1406987 1576077219.80 151.3951 60.0031 32.0000 1.9806 1.9821 416.0233 416.3914 0.0555 -1.0000 -1.0000 1407049 1576077219.90 151.3951 60.0031 32.0000 1.9809 1.9823 415.9559 416.3237 0.0555 -1.0000 -1.0000 1407112 1576077220.00 151.3951 60.0031 32.0000 1.9815 1.9829 415.9046 416.2734 0.0556 -1.0000 -1.0000 1407174 1576077220.10 151.3951 60.0031 32.0000 1.9813 1.9828 415.9289 416.2961 0.0554 -1.0000 -1.0000 1407408 1576077220.20 151.3951 60.0031 32.0000 1.9817 1.9831 415.9333 416.3013 0.0555 -1.0000 -1.0000 1407471 1576077220.30 151.3951 60.0031 32.0000 1.9814 1.9828 416.1309 416.4981 0.0554 -1.0000 -1.0000 1407549 1576077220.40 151.4486 60.0031 32.0000 1.9805 1.9819 415.9687 416.3367 0.0556 -1.0000 -1.0000 1407612 1576077220.50 151.5289 60.0031 32.0000 1.9820 1.9834 416.0323 416.4011 0.0555 -1.0000 -1.0000 1407674 1576077220.60 151.5289 60.0031 32.0000 1.9818 1.9833 415.8750 416.2425 0.0554 -1.0000 -1.0000 1408237 1576077220.70 151.5289 60.0031 32.0000 1.9816 1.9831 415.8262 416.1936 0.0554 -1.0000 -1.0000 1408299 1576077220.80 151.5289 60.0031 32.0000 1.9813 1.9827 415.9950 416.3630 0.0555 -1.0000 -1.0000 1408362 1576077220.90 151.5289 60.0031 32.0000 1.9820 1.9835 416.1670 416.5354 0.0555 -1.0000 -1.0000 1408502 1576077221.00 151.5289 60.0031 32.0000 1.9819 1.9833 416.1314 416.4995 0.0555 -1.0000 -1.0000 1408580 1576077221.10 151.5087 60.0031 32.0000 1.9824 1.9839 415.9483 416.3161 0.0555 -1.0000 -1.0000 1408627 1576077221.20 151.5087 60.0031 32.0000 1.9825 1.9839 415.9439 416.3121 0.0555 -1.0000 -1.0000 1408705 1576077221.30 151.5087 60.0031 32.0000 1.9820 1.9834 415.9495 416.3171 0.0554 -1.0000 -1.0000 1408768 1576077221.40 151.5087 60.0031 32.0000 1.9814 1.9828 415.9964 416.3643 0.0554 -1.0000 -1.0000 1408830 1576077221.50 151.5087 60.0031 32.0000 1.9810 1.9825 416.0145 416.3812 0.0553 -1.0000 -1.0000 1408908 1576077221.60 151.5111 60.0031 32.0000 1.9808 1.9823 416.0573 416.4247 0.0554 -1.0000 -1.0000 1408971 1576077221.70 151.5765 60.0031 32.0000 1.9813 1.9827 415.9418 416.3092 0.0555 -1.0000 -1.0000 1409143 1576077221.80 151.5765 60.0031 32.0000 1.9817 1.9832 415.9883 416.3564 0.0555 -1.0000 -1.0000 1409221 1576077221.90 151.5765 60.0031 32.0000 1.9825 1.9840 415.9403 416.3082 0.0555 -1.0000 -1.0000 1409284 1576077222.00 151.5765 60.0031 32.0000 1.9816 1.9830 416.0464 416.4142 0.0555 -1.0000 -1.0000 1409346 1576077222.10 151.5765 60.0031 32.0000 1.9810 1.9825 416.0916 416.4597 0.0555 -1.0000 -1.0000 1409408 1576077222.20 151.5399 60.0031 32.0000 1.9812 1.9827 416.0420 416.4090 0.0553 -1.0000 -1.0000 1409487 1576077222.30 151.5399 60.0031 32.0000 1.9815 1.9829 415.9784 416.3451 0.0553 -1.0000 -1.0000 1409549 1576077222.40 151.5399 60.0031 32.0000 1.9819 1.9833 415.9407 416.3080 0.0553 -1.0000 -1.0000 1409612 1576077222.50 151.5399 60.0031 32.0000 1.9822 1.9836 415.8811 416.2477 0.0553 -1.0000 -1.0000 1409674 1576077222.60 151.5399 60.0031 32.0000 1.9817 1.9832 415.7515 416.1188 0.0555 -1.0000 -1.0000 1409753 1576077222.70 151.5252 60.0031 32.0000 1.9820 1.9834 415.9005 416.2684 0.0555 -1.0000 -1.0000 1409877 1576077222.80 151.4612 60.0031 32.0000 1.9811 1.9825 416.0120 416.3791 0.0552 -1.0000 -1.0000 1409940 1576077222.90 151.4612 60.0031 32.0000 1.9809 1.9824 416.0200 416.3868 0.0554 -1.0000 -1.0000 1410003 1576077223.00 151.4612 60.0031 32.0000 1.9823 1.9837 415.9659 416.3344 0.0556 -1.0000 -1.0000 1410065 1576077223.10 151.4612 60.0031 32.0000 1.9818 1.9832 415.9601 416.3292 0.0557 -1.0000 -1.0000 1410128 1576077223.20 151.4612 60.0031 32.0000 1.9817 1.9831 416.0053 416.3739 0.0555 -1.0000 -1.0000 1410205 1576077223.30 151.4721 60.0031 32.0000 1.9811 1.9826 416.0217 416.3900 0.0555 -1.0000 -1.0000 1410268 1576077223.40 151.4721 60.0031 32.0000 1.9814 1.9829 416.1286 416.4968 0.0555 -1.0000 -1.0000 1410330 1576077223.50 151.4721 60.0031 32.0000 1.9816 1.9830 415.9665 416.3345 0.0554 -1.0000 -1.0000 1410408 1576077223.60 151.4721 60.0031 32.0000 1.9822 1.9836 415.9331 416.3005 0.0554 -1.0000 -1.0000 1410471 1576077223.70 151.4721 60.0031 32.0000 1.9818 1.9832 415.8624 416.2297 0.0554 -1.0000 -1.0000 1410534 1576077223.80 151.4721 60.0031 32.0000 1.9820 1.9834 415.9862 416.3533 0.0553 -1.0000 -1.0000 1410971 1576077223.90 151.3774 60.0031 32.0000 1.9809 1.9824 416.0262 416.3938 0.0555 -1.0000 -1.0000 1411034 1576077224.00 151.3774 60.0031 32.0000 1.9809 1.9823 415.9763 416.3441 0.0555 -1.0000 -1.0000 1411112 1576077224.10 151.3774 60.0031 32.0000 1.9805 1.9819 415.9415 416.3090 0.0554 -1.0000 -1.0000 1411190 1576077224.20 151.3774 60.0031 32.0000 1.9810 1.9824 415.8549 416.2230 0.0556 -1.0000 -1.0000 1411237 1576077224.30 151.3774 60.0031 32.0000 1.9809 1.9824 415.8714 416.2391 0.0555 -1.0000 -1.0000 1411487 1576077224.40 151.4552 60.0031 32.0000 1.9812 1.9826 416.0030 416.3709 0.0554 -1.0000 -1.0000 1411549 1576077224.50 151.5071 60.0031 32.0000 1.9809 1.9823 416.0689 416.4366 0.0555 -1.0000 -1.0000 1411612 1576077224.60 151.5071 60.0031 32.0000 1.9808 1.9822 416.2061 416.5741 0.0555 -1.0000 -1.0000 1411690 1576077224.70 151.5071 60.0031 32.0000 1.9812 1.9827 415.9673 416.3346 0.0554 -1.0000 -1.0000 1411753 1576077224.80 151.5071 60.0031 32.0000 1.9819 1.9833 415.8709 416.2384 0.0554 -1.0000 -1.0000 1411924 1576077224.90 151.5071 60.0031 32.0000 1.9815 1.9829 415.8571 416.2244 0.0554 -1.0000 -1.0000 1412018 1576077225.00 151.4893 60.0036 32.0000 1.9810 1.9824 415.8907 416.2567 0.0553 -1.0000 -1.0000 1412081 1576077225.10 151.4875 60.0037 32.0000 1.9807 1.9821 415.9935 416.3610 0.0554 -1.0000 -1.0000 1412143 1576077225.20 151.4875 60.0037 32.0000 1.9803 1.9817 416.0673 416.4346 0.0554 -1.0000 -1.0000 1412221 1576077225.30 151.4875 60.0037 32.0000 1.9806 1.9820 416.0128 416.3803 0.0555 -1.0000 -1.0000 1412440 1576077225.40 151.4875 60.0037 32.0000 1.9811 1.9826 415.9228 416.2911 0.0556 -1.0000 -1.0000 1412502 1576077225.50 151.4476 60.0037 32.0000 1.9810 1.9824 415.8553 416.2238 0.0555 -1.0000 -1.0000 1412580 1576077225.60 151.4398 60.0037 32.0000 1.9808 1.9823 415.9545 416.3221 0.0554 -1.0000 -1.0000 1412643 1576077225.70 151.4398 60.0037 32.0000 1.9806 1.9821 416.0580 416.4256 0.0555 -1.0000 -1.0000 1412705 1576077225.80 151.4398 60.0037 32.0000 1.9805 1.9820 416.0589 416.4267 0.0554 -1.0000 -1.0000 1412940 1576077225.90 151.4398 60.0037 32.0000 1.9808 1.9822 415.9761 416.3430 0.0553 -1.0000 -1.0000 1413002 1576077226.00 151.4394 60.0037 32.0000 1.9816 1.9830 415.8728 416.2406 0.0555 -1.0000 -1.0000 1413065 1576077226.10 151.4206 60.0037 32.0000 1.9815 1.9830 416.0077 416.3752 0.0555 -1.0000 -1.0000 1413127 1576077226.20 151.4206 60.0037 32.0000 1.9819 1.9833 416.1017 416.4699 0.0555 -1.0000 -1.0000 1413205 1576077226.30 151.4206 60.0037 32.0000 1.9807 1.9821 416.2005 416.5695 0.0556 -1.0000 -1.0000 1413487 1576077226.40 151.4206 60.0037 32.0000 1.9807 1.9822 416.0636 416.4320 0.0556 -1.0000 -1.0000 1413549 1576077226.50 151.4206 60.0037 32.0000 1.9812 1.9827 416.0614 416.4300 0.0555 -1.0000 -1.0000 1413612 1576077226.60 151.4131 60.0037 32.0000 1.9816 1.9830 415.9546 416.3230 0.0556 -1.0000 -1.0000 1413690 1576077226.70 151.4131 60.0037 32.0000 1.9822 1.9836 415.9283 416.2982 0.0557 -1.0000 -1.0000 1413753 1576077226.80 151.4131 60.0037 32.0000 1.9810 1.9824 415.9585 416.3262 0.0555 -1.0000 -1.0000 1413815 1576077226.90 151.4131 60.0037 32.0000 1.9807 1.9821 416.0430 416.4107 0.0554 -1.0000 -1.0000 1413955 1576077227.00 151.4131 60.0037 32.0000 1.9807 1.9821 416.0963 416.4646 0.0556 -1.0000 -1.0000 1414018 1576077227.10 151.4575 60.0037 32.0000 1.9809 1.9823 416.0735 416.4419 0.0555 -1.0000 -1.0000 1414081 1576077227.20 151.5019 60.0037 32.0000 1.9818 1.9833 416.0322 416.3998 0.0554 -1.0000 -1.0000 1414158 1576077227.30 151.5019 60.0037 32.0000 1.9817 1.9831 415.8561 416.2238 0.0555 -1.0000 -1.0000 1414221 1576077227.40 151.5019 60.0037 32.0000 1.9813 1.9828 416.0510 416.4188 0.0555 -1.0000 -1.0000 1414643 1576077227.50 151.5019 60.0037 32.0000 1.9801 1.9815 416.1270 416.4945 0.0553 -1.0000 -1.0000 1414721 1576077227.60 151.5019 60.0037 32.0000 1.9819 1.9833 416.0345 416.4022 0.0556 -1.0000 -1.0000 1414784 1576077227.70 151.5110 60.0037 32.0000 1.9819 1.9833 415.9557 416.3242 0.0556 -1.0000 -1.0000 1414846 1576077227.80 151.5110 60.0037 32.0000 1.9816 1.9830 415.9128 416.2808 0.0555 -1.0000 -1.0000 1414924 1576077227.90 151.5110 60.0037 32.0000 1.9814 1.9828 415.9943 416.3625 0.0556 -1.0000 -1.0000 1415143 1576077228.00 151.5110 60.0037 32.0000 1.9807 1.9821 416.1219 416.4898 0.0555 -1.0000 -1.0000 1415205 1576077228.10 151.5110 60.0037 32.0000 1.9807 1.9821 416.0765 416.4443 0.0555 -1.0000 -1.0000 1415284 1576077228.20 151.4904 60.0037 32.0000 1.9810 1.9825 416.0064 416.3738 0.0554 -1.0000 -1.0000 1415346 1576077228.30 151.4897 60.0037 32.0000 1.9813 1.9827 415.9222 416.2890 0.0553 -1.0000 -1.0000 1415408 1576077228.40 151.4897 60.0037 32.0000 1.9811 1.9826 415.9528 416.3212 0.0555 -1.0000 -1.0000 1415753 1576077228.50 151.4897 60.0037 32.0000 1.9812 1.9827 415.9052 416.2729 0.0555 -1.0000 -1.0000 1415815 1576077228.60 151.4897 60.0037 32.0000 1.9804 1.9818 416.0340 416.4020 0.0555 -1.0000 -1.0000 1415893 1576077228.70 151.4897 60.0037 32.0000 1.9813 1.9828 415.9930 416.3614 0.0555 -1.0000 -1.0000 1415955 1576077228.80 151.4897 60.0037 32.0000 1.9816 1.9830 416.0644 416.4321 0.0555 -1.0000 -1.0000 1416018 1576077228.90 151.4897 60.0037 32.0000 1.9819 1.9834 415.9998 416.3678 0.0555 -1.0000 -1.0000 1416158 1576077229.00 151.4839 60.0037 32.0000 1.9818 1.9833 415.8946 416.2624 0.0555 -1.0000 -1.0000 1416221 1576077229.10 151.4821 60.0037 32.0000 1.9829 1.9843 415.9070 416.2743 0.0555 -1.0000 -1.0000 1416284 1576077229.20 151.4821 60.0037 32.0000 1.9820 1.9834 415.9854 416.3533 0.0555 -1.0000 -1.0000 1416346 1576077229.30 151.5281 60.0037 32.0000 1.9816 1.9831 416.0316 416.3993 0.0554 -1.0000 -1.0000 1416408 1576077229.40 151.5281 60.0037 32.0000 1.9816 1.9831 416.1116 416.4784 0.0553 -1.0000 -1.0000 1417143 1576077229.50 151.5281 60.0037 32.0000 1.9815 1.9829 416.1327 416.4997 0.0553 -1.0000 -1.0000 1417221 1576077229.60 151.5281 60.0037 32.0000 1.9818 1.9833 416.1166 416.4845 0.0555 -1.0000 -1.0000 1417284 1576077229.70 151.5281 60.0037 32.0000 1.9823 1.9837 415.9816 416.3499 0.0555 -1.0000 -1.0000 1417346 1576077229.80 151.5816 60.0035 32.0000 1.9822 1.9837 415.9391 416.3067 0.0554 -1.0000 -1.0000 1417424 1576077229.90 151.6206 60.0034 32.0000 1.9817 1.9831 416.0062 416.3735 0.0554 -1.0000 -1.0000 1417487 1576077230.00 151.6206 60.0034 32.0000 1.9820 1.9834 416.0453 416.4124 0.0554 -1.0000 -1.0000 1417549 1576077230.10 151.6206 60.0034 32.0000 1.9816 1.9831 416.0816 416.4491 0.0554 -1.0000 -1.0000 1417628 1576077230.20 151.6206 60.0034 32.0000 1.9814 1.9828 415.9712 416.3379 0.0553 -1.0000 -1.0000 1417690 1576077230.30 151.6206 60.0034 32.0000 1.9815 1.9829 415.8961 416.2628 0.0553 -1.0000 -1.0000 1417753 1576077230.40 151.6206 60.0034 32.0000 1.9817 1.9832 415.9980 416.3657 0.0554 -1.0000 -1.0000 1417877 1576077230.50 151.5844 60.0034 32.0000 1.9818 1.9832 415.8821 416.2490 0.0554 -1.0000 -1.0000 1417940 1576077230.60 151.5844 60.0034 32.0000 1.9816 1.9831 416.0772 416.4450 0.0555 -1.0000 -1.0000 1418018 1576077230.70 151.5844 60.0034 32.0000 1.9807 1.9821 416.1251 416.4927 0.0554 -1.0000 -1.0000 1418081 1576077230.80 151.5844 60.0034 32.0000 1.9817 1.9831 416.0393 416.4063 0.0554 -1.0000 -1.0000 1418143 1576077230.90 151.5844 60.0034 32.0000 1.9817 1.9831 415.8962 416.2635 0.0554 -1.0000 -1.0000 1418408 1576077231.00 151.5310 60.0034 32.0000 1.9815 1.9829 415.8834 416.2496 0.0553 -1.0000 -1.0000 1418471 1576077231.10 151.4459 60.0034 32.0000 1.9816 1.9831 415.8746 416.2418 0.0554 -1.0000 -1.0000 1418533 1576077231.20 151.4459 60.0034 32.0000 1.9816 1.9831 415.9979 416.3657 0.0555 -1.0000 -1.0000 1418612 1576077231.30 151.4459 60.0034 32.0000 1.9814 1.9829 416.0862 416.4537 0.0554 -1.0000 -1.0000 1418674 1576077231.40 151.4459 60.0034 32.0000 1.9815 1.9830 416.0520 416.4189 0.0554 -1.0000 -1.0000 1418768 1576077231.50 151.4459 60.0034 32.0000 1.9817 1.9832 416.0676 416.4351 0.0554 -1.0000 -1.0000 1418846 1576077231.60 151.4573 60.0034 32.0000 1.9824 1.9838 415.9564 416.3229 0.0553 -1.0000 -1.0000 1418908 1576077231.70 151.4573 60.0034 32.0000 1.9821 1.9835 415.8768 416.2432 0.0553 -1.0000 -1.0000 1418971 1576077231.80 151.4573 60.0034 32.0000 1.9813 1.9827 415.9481 416.3156 0.0554 -1.0000 -1.0000 1419049 1576077231.90 151.4573 60.0034 32.0000 1.9815 1.9829 415.9197 416.2868 0.0554 -1.0000 -1.0000 1419096 1576077232.00 151.4573 60.0034 32.0000 1.9815 1.9830 415.9841 416.3526 0.0556 -1.0000 -1.0000 1419174 1576077232.10 151.4685 60.0034 32.0000 1.9819 1.9833 416.0138 416.3814 0.0554 -1.0000 -1.0000 1419252 1576077232.20 151.4697 60.0034 32.0000 1.9817 1.9831 415.9767 416.3439 0.0554 -1.0000 -1.0000 1419315 1576077232.30 151.4697 60.0034 32.0000 1.9825 1.9840 415.8544 416.2215 0.0554 -1.0000 -1.0000 1419377 1576077232.40 151.4697 60.0034 32.0000 1.9810 1.9824 415.9165 416.2841 0.0554 -1.0000 -1.0000 1419440 1576077232.50 151.4697 60.0034 32.0000 1.9806 1.9820 415.9982 416.3663 0.0556 -1.0000 -1.0000 1419502 1576077232.60 151.5013 60.0034 32.0000 1.9813 1.9828 416.0965 416.4648 0.0555 -1.0000 -1.0000 1419581 1576077232.70 151.5826 60.0034 32.0000 1.9820 1.9834 416.1988 416.5653 0.0553 -1.0000 -1.0000 1419643 1576077232.80 151.5826 60.0034 32.0000 1.9824 1.9838 415.9592 416.3268 0.0555 -1.0000 -1.0000 1419705 1576077232.90 151.5826 60.0034 32.0000 1.9821 1.9835 415.9770 416.3444 0.0554 -1.0000 -1.0000 1419784 1576077233.00 151.5826 60.0034 32.0000 1.9824 1.9838 415.8873 416.2554 0.0555 -1.0000 -1.0000 1419955 1576077233.10 151.5826 60.0034 32.0000 1.9823 1.9837 416.0250 416.3926 0.0555 -1.0000 -1.0000 1420018 1576077233.20 151.5128 60.0034 32.0000 1.9812 1.9826 416.2069 416.5749 0.0554 -1.0000 -1.0000 1420096 1576077233.30 151.5128 60.0034 32.0000 1.9810 1.9825 416.0476 416.4156 0.0555 -1.0000 -1.0000 1420158 1576077233.40 151.5128 60.0034 32.0000 1.9818 1.9832 416.0184 416.3865 0.0555 -1.0000 -1.0000 1420221 1576077233.50 151.5128 60.0034 32.0000 1.9818 1.9833 415.9229 416.2911 0.0555 -1.0000 -1.0000 1420955 1576077233.60 151.5128 60.0034 32.0000 1.9822 1.9836 415.9235 416.2910 0.0554 -1.0000 -1.0000 1421018 1576077233.70 151.4668 60.0034 32.0000 1.9827 1.9842 415.9776 416.3448 0.0554 -1.0000 -1.0000 1421080 1576077233.80 151.4483 60.0034 32.0000 1.9813 1.9827 416.0382 416.4059 0.0555 -1.0000 -1.0000 1421143 1576077233.90 151.4483 60.0034 32.0000 1.9812 1.9826 416.1024 416.4708 0.0556 -1.0000 -1.0000 1421205 1576077234.00 151.4483 60.0034 32.0000 1.9812 1.9826 416.0141 416.3822 0.0555 -1.0000 -1.0000 1421268 1576077234.10 151.4483 60.0034 32.0000 1.9823 1.9837 416.0038 416.3717 0.0555 -1.0000 -1.0000 1421346 1576077234.20 151.4483 60.0034 32.0000 1.9820 1.9834 415.9326 416.3006 0.0556 -1.0000 -1.0000 1421408 1576077234.30 151.4587 60.0034 32.0000 1.9815 1.9829 416.1299 416.4983 0.0555 -1.0000 -1.0000 1421487 1576077234.40 151.4587 60.0034 32.0000 1.9815 1.9829 416.0712 416.4392 0.0554 -1.0000 -1.0000 1421549 1576077234.50 151.4587 60.0034 32.0000 1.9812 1.9827 416.1395 416.5072 0.0555 -1.0000 -1.0000 1421721 1576077234.60 151.4587 60.0034 32.0000 1.9809 1.9823 416.0393 416.4076 0.0555 -1.0000 -1.0000 1421799 1576077234.70 151.4587 60.0034 32.0000 1.9815 1.9829 415.9639 416.3316 0.0555 -1.0000 -1.0000 1421862 1576077234.80 151.5262 60.0035 32.0000 1.9814 1.9828 415.9824 416.3505 0.0556 -1.0000 -1.0000 1421924 1576077234.90 151.5749 60.0035 32.0000 1.9822 1.9836 415.9631 416.3311 0.0556 -1.0000 -1.0000 1422003 1576077235.00 151.5749 60.0035 32.0000 1.9822 1.9836 415.9026 416.2717 0.0556 -1.0000 -1.0000 1422221 1576077235.10 151.5749 60.0035 32.0000 1.9815 1.9830 415.9532 416.3208 0.0555 -1.0000 -1.0000 1422284 1576077235.20 151.5749 60.0035 32.0000 1.9815 1.9830 416.0097 416.3779 0.0555 -1.0000 -1.0000 1422362 1576077235.30 151.5749 60.0035 32.0000 1.9816 1.9830 416.1204 416.4886 0.0555 -1.0000 -1.0000 1422424 1576077235.40 151.5405 60.0035 32.0000 1.9810 1.9825 416.0795 416.4481 0.0556 -1.0000 -1.0000 1422487 1576077235.50 151.5405 60.0035 32.0000 1.9819 1.9833 415.9653 416.3335 0.0555 -1.0000 -1.0000 1422674 1576077235.60 151.5405 60.0035 32.0000 1.9817 1.9831 415.9015 416.2699 0.0556 -1.0000 -1.0000 1422737 1576077235.70 151.5405 60.0035 32.0000 1.9819 1.9834 415.9050 416.2738 0.0556 -1.0000 -1.0000 1422799 1576077235.80 151.5405 60.0035 32.0000 1.9814 1.9828 416.0778 416.4457 0.0554 -1.0000 -1.0000 1422877 1576077235.90 151.5504 60.0035 32.0000 1.9819 1.9833 416.1234 416.4918 0.0556 -1.0000 -1.0000 1422940 1576077236.00 151.5504 60.0035 32.0000 1.9821 1.9836 416.1711 416.5402 0.0556 -1.0000 -1.0000 1423002 1576077236.10 151.5504 60.0035 32.0000 1.9820 1.9835 416.1446 416.5129 0.0556 -1.0000 -1.0000 1423190 1576077236.20 151.5504 60.0035 32.0000 1.9828 1.9843 416.0702 416.4391 0.0557 -1.0000 -1.0000 1423252 1576077236.30 151.5504 60.0035 32.0000 1.9832 1.9846 415.9826 416.3517 0.0556 -1.0000 -1.0000 1423331 1576077236.40 151.5579 60.0035 32.0000 1.9829 1.9844 415.9743 416.3420 0.0555 -1.0000 -1.0000 1423393 1576077236.50 151.6179 60.0035 32.0000 1.9831 1.9846 415.9985 416.3667 0.0555 -1.0000 -1.0000 1423440 1576077236.60 151.6179 60.0035 32.0000 1.9825 1.9839 416.1285 416.4965 0.0555 -1.0000 -1.0000 1423690 1576077236.70 151.6179 60.0035 32.0000 1.9815 1.9830 416.1641 416.5320 0.0555 -1.0000 -1.0000 1423752 1576077236.80 151.6179 60.0035 32.0000 1.9824 1.9839 416.0265 416.3947 0.0555 -1.0000 -1.0000 1423815 1576077236.90 151.6179 60.0035 32.0000 1.9829 1.9843 415.9615 416.3302 0.0556 -1.0000 -1.0000 1423893 1576077237.00 151.6175 60.0035 32.0000 1.9824 1.9839 415.9993 416.3671 0.0555 -1.0000 -1.0000 1423955 1576077237.10 151.6175 60.0035 32.0000 1.9819 1.9834 415.9890 416.3571 0.0555 -1.0000 -1.0000 1424174 1576077237.20 151.6175 60.0035 32.0000 1.9814 1.9829 416.0605 416.4286 0.0555 -1.0000 -1.0000 1424252 1576077237.30 151.6175 60.0035 32.0000 1.9820 1.9835 416.1519 416.5201 0.0555 -1.0000 -1.0000 1424315 1576077237.40 151.6175 60.0035 32.0000 1.9829 1.9843 415.9411 416.3096 0.0556 -1.0000 -1.0000 1424377 1576077237.50 151.5376 60.0035 32.0000 1.9816 1.9830 415.8375 416.2059 0.0556 -1.0000 -1.0000 1424455 1576077237.60 151.5092 60.0035 32.0000 1.9818 1.9832 415.8825 416.2509 0.0555 -1.0000 -1.0000 1424955 1576077237.70 151.5092 60.0035 32.0000 1.9815 1.9830 415.9881 416.3565 0.0556 -1.0000 -1.0000 1425018 1576077237.80 151.5092 60.0035 32.0000 1.9808 1.9822 416.0648 416.4333 0.0556 -1.0000 -1.0000 1425096 1576077237.90 151.5092 60.0035 32.0000 1.9810 1.9824 415.9832 416.3512 0.0555 -1.0000 -1.0000 1425158 1576077238.00 151.5092 60.0035 32.0000 1.9816 1.9831 416.0160 416.3852 0.0556 -1.0000 -1.0000 1425221 1576077238.10 151.4758 60.0035 32.0000 1.9813 1.9828 415.8223 416.1904 0.0555 -1.0000 -1.0000 1425424 1576077238.20 151.4758 60.0035 32.0000 1.9820 1.9834 415.8660 416.2341 0.0556 -1.0000 -1.0000 1425487 1576077238.30 151.4758 60.0035 32.0000 1.9812 1.9826 415.9837 416.3521 0.0556 -1.0000 -1.0000 1425565 1576077238.40 151.4758 60.0035 32.0000 1.9818 1.9832 415.9622 416.3309 0.0556 -1.0000 -1.0000 1425628 1576077238.50 151.4758 60.0035 32.0000 1.9817 1.9831 416.0532 416.4217 0.0556 -1.0000 -1.0000 1425690 1576077238.60 151.4758 60.0035 32.0000 1.9818 1.9832 416.0413 416.4105 0.0557 -1.0000 -1.0000 1425940 1576077238.70 151.4758 60.0035 32.0000 1.9819 1.9834 415.9888 416.3574 0.0556 -1.0000 -1.0000 1426003 1576077238.80 151.5538 60.0035 32.0000 1.9823 1.9837 415.8284 416.1961 0.0554 -1.0000 -1.0000 1426065 1576077238.90 151.5538 60.0035 32.0000 1.9822 1.9836 415.9581 416.3262 0.0556 -1.0000 -1.0000 1426128 1576077239.00 151.5538 60.0035 32.0000 1.9815 1.9829 416.1260 416.4947 0.0556 -1.0000 -1.0000 1426190 1576077239.10 151.5485 60.0035 32.0000 1.9809 1.9823 416.0180 416.3866 0.0556 -1.0000 -1.0000 1426471 1576077239.20 151.5408 60.0035 32.0000 1.9803 1.9817 416.0268 416.3952 0.0556 -1.0000 -1.0000 1426549 1576077239.30 151.5408 60.0035 32.0000 1.9811 1.9826 415.9779 416.3471 0.0557 -1.0000 -1.0000 1426612 1576077239.40 151.5408 60.0035 32.0000 1.9818 1.9832 415.8899 416.2581 0.0555 -1.0000 -1.0000 1426674 1576077239.50 151.5408 60.0035 32.0000 1.9819 1.9833 415.8237 416.1915 0.0555 -1.0000 -1.0000 1426752 1576077239.60 151.5408 60.0035 32.0000 1.9820 1.9834 415.8723 416.2405 0.0556 -1.0000 -1.0000 1426815 1576077239.70 151.5058 60.0038 32.0000 1.9809 1.9823 416.1020 416.4707 0.0556 -1.0000 -1.0000 1426877 1576077239.80 151.5058 60.0038 32.0000 1.9814 1.9828 416.0426 416.4114 0.0556 -1.0000 -1.0000 1426940 1576077239.90 151.5058 60.0038 32.0000 1.9803 1.9817 416.0791 416.4475 0.0556 -1.0000 -1.0000 1427002 1576077240.00 151.5058 60.0038 32.0000 1.9808 1.9822 416.0622 416.4318 0.0557 -1.0000 -1.0000 1427065 1576077240.10 151.5058 60.0038 32.0000 1.9818 1.9833 415.9367 416.3057 0.0555 -1.0000 -1.0000 1427174 1576077240.20 151.5058 60.0038 32.0000 1.9819 1.9833 415.8161 416.1841 0.0556 -1.0000 -1.0000 1427237 1576077240.30 151.5117 60.0038 32.0000 1.9820 1.9835 415.9083 416.2769 0.0556 -1.0000 -1.0000 1427315 1576077240.40 151.5119 60.0038 32.0000 1.9799 1.9813 416.0071 416.3750 0.0555 -1.0000 -1.0000 1427377 1576077240.50 151.5119 60.0038 32.0000 1.9808 1.9823 416.0744 416.4431 0.0556 -1.0000 -1.0000 1427440 1576077240.60 151.5119 60.0038 32.0000 1.9813 1.9828 416.1762 416.5447 0.0555 -1.0000 -1.0000 1427518 1576077240.70 151.5119 60.0038 32.0000 1.9813 1.9828 416.0076 416.3757 0.0556 -1.0000 -1.0000 1427690 1576077240.80 151.5119 60.0038 32.0000 1.9816 1.9830 415.9264 416.2953 0.0556 -1.0000 -1.0000 1427752 1576077240.90 151.5119 60.0038 32.0000 1.9810 1.9824 415.8375 416.2060 0.0556 -1.0000 -1.0000 1427831 1576077241.00 151.5119 60.0038 32.0000 1.9819 1.9833 415.8546 416.2220 0.0555 -1.0000 -1.0000 1427893 1576077241.10 151.5119 60.0038 32.0000 1.9820 1.9834 415.9249 416.2932 0.0556 -1.0000 -1.0000 1427955 1576077241.20 151.5119 60.0038 32.0000 1.9811 1.9825 416.0118 416.3806 0.0556 -1.0000 -1.0000 1428190 1576077241.30 151.5119 60.0038 32.0000 1.9808 1.9822 415.9993 416.3671 0.0555 -1.0000 -1.0000 1428252 1576077241.40 151.5808 60.0038 32.0000 1.9808 1.9822 415.9167 416.2855 0.0556 -1.0000 -1.0000 1428315 1576077241.50 151.5808 60.0038 32.0000 1.9814 1.9829 415.8784 416.2476 0.0559 -1.0000 -1.0000 1428393 1576077241.60 151.5548 60.0038 32.0000 1.9817 1.9832 415.9173 416.2858 0.0555 -1.0000 -1.0000 1428455 1576077241.70 151.4115 60.0038 32.0000 1.9810 1.9825 415.9437 416.3127 0.0556 -1.0000 -1.0000 1428690 1576077241.80 151.4115 60.0038 32.0000 1.9810 1.9824 415.9555 416.3240 0.0556 -1.0000 -1.0000 1428752 1576077241.90 151.4169 60.0038 32.0000 1.9804 1.9819 415.9964 416.3653 0.0556 -1.0000 -1.0000 1428815 1576077242.00 151.4175 60.0038 32.0000 1.9807 1.9822 416.0255 416.3949 0.0557 -1.0000 -1.0000 1428877 1576077242.10 151.4175 60.0038 32.0000 1.9817 1.9832 416.0628 416.4312 0.0556 -1.0000 -1.0000 1428955 1576077242.20 151.4175 60.0038 32.0000 1.9806 1.9820 415.8916 416.2602 0.0556 -1.0000 -1.0000 1429440 1576077242.30 151.4175 60.0038 32.0000 1.9815 1.9829 415.8123 416.1817 0.0557 -1.0000 -1.0000 1429503 1576077242.40 151.4243 60.0038 32.0000 1.9810 1.9824 415.9738 416.3424 0.0556 -1.0000 -1.0000 1429565 1576077242.50 151.4666 60.0038 32.0000 1.9809 1.9823 416.0892 416.4582 0.0557 -1.0000 -1.0000 1429628 1576077242.60 151.4666 60.0038 32.0000 1.9812 1.9826 416.0229 416.3921 0.0557 -1.0000 -1.0000 1429705 1576077242.70 151.4666 60.0038 32.0000 1.9812 1.9826 415.9432 416.3126 0.0557 -1.0000 -1.0000 1429768 1576077242.80 151.4666 60.0038 32.0000 1.9811 1.9826 415.8807 416.2501 0.0557 -1.0000 -1.0000 1429830 1576077242.90 151.4666 60.0038 32.0000 1.9812 1.9827 415.9172 416.2865 0.0558 -1.0000 -1.0000 1429908 1576077243.00 151.5005 60.0038 32.0000 1.9815 1.9829 415.9756 416.3459 0.0558 -1.0000 -1.0000 1429971 1576077243.10 151.5005 60.0038 32.0000 1.9811 1.9825 415.9719 416.3412 0.0557 -1.0000 -1.0000 1430034 1576077243.20 151.5005 60.0038 32.0000 1.9807 1.9822 416.0747 416.4445 0.0557 -1.0000 -1.0000 1430221 1576077243.30 151.5005 60.0038 32.0000 1.9807 1.9821 415.9787 416.3497 0.0559 -1.0000 -1.0000 1430284 1576077243.40 151.5005 60.0038 32.0000 1.9805 1.9820 415.8478 416.2176 0.0558 -1.0000 -1.0000 1430346 1576077243.50 151.4865 60.0038 32.0000 1.9817 1.9832 415.9443 416.3141 0.0558 -1.0000 -1.0000 1430424 1576077243.60 151.4715 60.0038 32.0000 1.9818 1.9833 415.9948 416.3643 0.0557 -1.0000 -1.0000 1430487 1576077243.70 151.4715 60.0038 32.0000 1.9812 1.9827 416.0508 416.4201 0.0557 -1.0000 -1.0000 1430674 1576077243.80 151.4715 60.0038 32.0000 1.9810 1.9824 416.1119 416.4813 0.0557 -1.0000 -1.0000 1430752 1576077243.90 151.4715 60.0038 32.0000 1.9807 1.9822 416.1720 416.5419 0.0558 -1.0000 -1.0000 1430815 1576077244.00 151.4715 60.0038 32.0000 1.9808 1.9823 416.0701 416.4399 0.0558 -1.0000 -1.0000 1430877 1576077244.10 151.5302 60.0038 32.0000 1.9820 1.9834 416.0865 416.4564 0.0557 -1.0000 -1.0000 1430940 1576077244.20 151.5302 60.0038 32.0000 1.9821 1.9836 416.0418 416.4115 0.0558 -1.0000 -1.0000 1431471 1576077244.30 151.5302 60.0038 32.0000 1.9821 1.9835 415.8670 416.2353 0.0557 -1.0000 -1.0000 1431549 1576077244.40 151.5302 60.0038 32.0000 1.9819 1.9833 415.9404 416.3107 0.0558 -1.0000 -1.0000 1431612 1576077244.50 151.5302 60.0038 32.0000 1.9820 1.9835 415.9506 416.3205 0.0558 -1.0000 -1.0000 1431674 1576077244.60 151.5732 60.0036 32.0000 1.9818 1.9833 416.0461 416.4158 0.0557 -1.0000 -1.0000 1431752 1576077244.70 151.5732 60.0036 32.0000 1.9824 1.9838 416.1441 416.5135 0.0557 -1.0000 -1.0000 1431815 1576077244.80 151.5732 60.0036 32.0000 1.9814 1.9829 416.0099 416.3795 0.0558 -1.0000 -1.0000 1431940 1576077244.90 151.5732 60.0036 32.0000 1.9816 1.9831 415.9080 416.2778 0.0558 -1.0000 -1.0000 1432018 1576077245.00 151.5732 60.0036 32.0000 1.9814 1.9828 415.8388 416.2080 0.0556 -1.0000 -1.0000 1432081 1576077245.10 151.5732 60.0036 32.0000 1.9812 1.9827 415.8952 416.2639 0.0557 -1.0000 -1.0000 1432143 1576077245.20 151.5732 60.0036 32.0000 1.9813 1.9828 415.8592 416.2289 0.0558 -1.0000 -1.0000 1432205 1576077245.30 151.5732 60.0036 32.0000 1.9809 1.9824 415.9477 416.3182 0.0558 -1.0000 -1.0000 1432440 1576077245.40 151.5732 60.0036 32.0000 1.9808 1.9822 416.0999 416.4688 0.0556 -1.0000 -1.0000 1432502 1576077245.50 151.4666 60.0036 32.0000 1.9809 1.9824 416.1277 416.4981 0.0558 -1.0000 -1.0000 1432580 1576077245.60 151.4453 60.0036 32.0000 1.9816 1.9830 416.1337 416.5027 0.0556 -1.0000 -1.0000 1432643 1576077245.70 151.5107 60.0036 32.0000 1.9816 1.9830 416.0488 416.4183 0.0558 -1.0000 -1.0000 1432705 1576077245.80 151.5107 60.0036 32.0000 1.9825 1.9839 415.8866 416.2567 0.0558 -1.0000 -1.0000 1433002 1576077245.90 151.5107 60.0036 32.0000 1.9821 1.9836 415.9972 416.3672 0.0558 -1.0000 -1.0000 1433065 1576077246.00 151.5107 60.0036 32.0000 1.9822 1.9837 416.0171 416.3870 0.0557 -1.0000 -1.0000 1433127 1576077246.10 151.5107 60.0036 32.0000 1.9814 1.9829 416.1189 416.4876 0.0556 -1.0000 -1.0000 1433205 1576077246.20 151.5303 60.0036 32.0000 1.9809 1.9824 416.1265 416.4969 0.0559 -1.0000 -1.0000 1433268 1576077246.30 151.5542 60.0036 32.0000 1.9805 1.9820 416.0625 416.4326 0.0557 -1.0000 -1.0000 1433487 1576077246.40 151.5542 60.0036 32.0000 1.9815 1.9829 416.0850 416.4544 0.0558 -1.0000 -1.0000 1433549 1576077246.50 151.5542 60.0036 32.0000 1.9821 1.9836 416.0725 416.4427 0.0558 -1.0000 -1.0000 1433628 1576077246.60 151.5542 60.0036 32.0000 1.9822 1.9837 415.9535 416.3229 0.0557 -1.0000 -1.0000 1433690 1576077246.70 151.5542 60.0036 32.0000 1.9814 1.9828 415.8911 416.2599 0.0556 -1.0000 -1.0000 1433752 1576077246.80 151.5020 60.0036 32.0000 1.9816 1.9830 415.8696 416.2390 0.0557 -1.0000 -1.0000 1433940 1576077246.90 151.5020 60.0036 32.0000 1.9812 1.9827 416.0024 416.3716 0.0557 -1.0000 -1.0000 1434018 1576077247.00 151.5020 60.0036 32.0000 1.9803 1.9818 416.0276 416.3978 0.0558 -1.0000 -1.0000 1434081 1576077247.10 151.5020 60.0036 32.0000 1.9811 1.9825 416.0023 416.3722 0.0558 -1.0000 -1.0000 1434143 1576077247.20 151.5020 60.0036 32.0000 1.9813 1.9828 415.8994 416.2697 0.0558 -1.0000 -1.0000 1434221 1576077247.30 151.4737 60.0036 32.0000 1.9820 1.9835 415.8747 416.2435 0.0556 -1.0000 -1.0000 1434955 1576077247.40 151.4730 60.0036 32.0000 1.9812 1.9826 415.9597 416.3298 0.0559 -1.0000 -1.0000 1435018 1576077247.50 151.4730 60.0036 32.0000 1.9808 1.9823 416.0421 416.4120 0.0557 -1.0000 -1.0000 1435080 1576077247.60 151.4730 60.0036 32.0000 1.9803 1.9817 415.9281 416.2974 0.0557 -1.0000 -1.0000 1435143 1576077247.70 151.4730 60.0036 32.0000 1.9803 1.9817 416.1095 416.4797 0.0558 -1.0000 -1.0000 1435205 1576077247.80 151.4701 60.0036 32.0000 1.9800 1.9814 416.0336 416.4026 0.0557 -1.0000 -1.0000 1435284 1576077247.90 151.3897 60.0036 32.0000 1.9801 1.9816 416.0492 416.4201 0.0560 -1.0000 -1.0000 1435346 1576077248.00 151.3897 60.0036 32.0000 1.9809 1.9824 416.0053 416.3745 0.0557 -1.0000 -1.0000 1435408 1576077248.10 151.3897 60.0036 32.0000 1.9810 1.9825 415.8553 416.2246 0.0558 -1.0000 -1.0000 1435487 1576077248.20 151.3897 60.0036 32.0000 1.9808 1.9822 415.9088 416.2794 0.0558 -1.0000 -1.0000 1435549 1576077248.30 151.3897 60.0036 32.0000 1.9815 1.9829 416.0262 416.3953 0.0556 -1.0000 -1.0000 1435628 1576077248.40 151.5079 60.0036 32.0000 1.9804 1.9818 416.0703 416.4408 0.0558 -1.0000 -1.0000 1435705 1576077248.50 151.5101 60.0036 32.0000 1.9805 1.9820 416.0481 416.4177 0.0558 -1.0000 -1.0000 1435768 1576077248.60 151.5101 60.0036 32.0000 1.9808 1.9822 415.9869 416.3574 0.0559 -1.0000 -1.0000 1435831 1576077248.70 151.5101 60.0036 32.0000 1.9810 1.9825 415.9498 416.3188 0.0557 -1.0000 -1.0000 1435893 1576077248.80 151.5101 60.0036 32.0000 1.9813 1.9827 415.9185 416.2889 0.0558 -1.0000 -1.0000 1435955 1576077248.90 151.5101 60.0036 32.0000 1.9813 1.9827 415.9099 416.2798 0.0558 -1.0000 -1.0000 1436221 1576077249.00 151.4902 60.0036 32.0000 1.9805 1.9819 416.0250 416.3945 0.0557 -1.0000 -1.0000 1436284 1576077249.10 151.4902 60.0036 32.0000 1.9802 1.9816 416.0649 416.4347 0.0558 -1.0000 -1.0000 1436346 1576077249.20 151.4902 60.0036 32.0000 1.9808 1.9822 415.9717 416.3418 0.0558 -1.0000 -1.0000 1436408 1576077249.30 151.4902 60.0036 32.0000 1.9802 1.9817 415.8256 416.1957 0.0558 -1.0000 -1.0000 1436471 1576077249.40 151.4902 60.0036 32.0000 1.9809 1.9823 415.8359 416.2053 0.0558 -1.0000 -1.0000 1436534 1576077249.50 151.4902 60.0036 32.0000 1.9811 1.9825 416.0264 416.3968 0.0558 -1.0000 -1.0000 1436612 1576077249.60 151.3907 60.0037 32.0000 1.9804 1.9818 416.0648 416.4351 0.0558 -1.0000 -1.0000 1436674 1576077249.70 151.3907 60.0037 32.0000 1.9799 1.9814 415.9909 416.3597 0.0556 -1.0000 -1.0000 1436737 1576077249.80 151.3907 60.0037 32.0000 1.9798 1.9813 416.0909 416.4609 0.0558 -1.0000 -1.0000 1436815 1576077249.90 151.3907 60.0037 32.0000 1.9808 1.9823 416.0202 416.3898 0.0557 -1.0000 -1.0000 1437143 1576077250.00 151.3907 60.0037 32.0000 1.9815 1.9830 415.9112 416.2812 0.0558 -1.0000 -1.0000 1437205 1576077250.10 151.3907 60.0037 32.0000 1.9819 1.9834 415.9011 416.2708 0.0558 -1.0000 -1.0000 1437284 1576077250.20 151.3907 60.0037 32.0000 1.9809 1.9823 415.8917 416.2615 0.0558 -1.0000 -1.0000 1437331 1576077250.30 151.5507 60.0037 32.0000 1.9818 1.9832 416.0481 416.4184 0.0558 -1.0000 -1.0000 1437408 1576077250.40 151.5514 60.0037 32.0000 1.9819 1.9833 416.0977 416.4681 0.0559 -1.0000 -1.0000 1437471 1576077250.50 151.5514 60.0037 32.0000 1.9811 1.9826 416.0338 416.4043 0.0558 -1.0000 -1.0000 1437534 1576077250.60 151.5514 60.0037 32.0000 1.9820 1.9835 415.9754 416.3448 0.0557 -1.0000 -1.0000 1437612 1576077250.70 151.5514 60.0037 32.0000 1.9816 1.9831 415.9425 416.3126 0.0558 -1.0000 -1.0000 1437674 1576077250.80 151.5489 60.0037 32.0000 1.9812 1.9827 415.9453 416.3142 0.0557 -1.0000 -1.0000 1437737 1576077250.90 151.5433 60.0037 32.0000 1.9815 1.9830 415.9947 416.3646 0.0558 -1.0000 -1.0000 1437799 1576077251.00 151.5433 60.0037 32.0000 1.9808 1.9822 416.0997 416.4694 0.0558 -1.0000 -1.0000 1438143 1576077251.10 151.5433 60.0037 32.0000 1.9812 1.9826 416.0554 416.4262 0.0558 -1.0000 -1.0000 1438205 1576077251.20 151.5433 60.0037 32.0000 1.9820 1.9834 415.9569 416.3263 0.0557 -1.0000 -1.0000 1438268 1576077251.30 151.5433 60.0037 32.0000 1.9820 1.9834 415.8392 416.2087 0.0558 -1.0000 -1.0000 1438330 1576077251.40 151.4481 60.0037 32.0000 1.9816 1.9830 415.8643 416.2332 0.0557 -1.0000 -1.0000 1438393 1576077251.50 151.4481 60.0037 32.0000 1.9816 1.9831 415.8674 416.2376 0.0558 -1.0000 -1.0000 1438737 1576077251.60 151.4481 60.0037 32.0000 1.9815 1.9830 416.0194 416.3887 0.0558 -1.0000 -1.0000 1438799 1576077251.70 151.4481 60.0037 32.0000 1.9812 1.9827 415.9751 416.3450 0.0558 -1.0000 -1.0000 1438862 1576077251.80 151.4481 60.0037 32.0000 1.9811 1.9825 416.0286 416.3974 0.0556 -1.0000 -1.0000 1438940 1576077251.90 151.4012 60.0037 32.0000 1.9820 1.9835 415.8468 416.2153 0.0557 -1.0000 -1.0000 1439002 1576077252.00 151.3722 60.0037 32.0000 1.9814 1.9828 415.8559 416.2251 0.0557 -1.0000 -1.0000 1439190 1576077252.10 151.3722 60.0037 32.0000 1.9811 1.9826 415.9733 416.3427 0.0557 -1.0000 -1.0000 1439252 1576077252.20 151.3722 60.0037 32.0000 1.9800 1.9814 416.0411 416.4110 0.0558 -1.0000 -1.0000 1439315 1576077252.30 151.3722 60.0037 32.0000 1.9801 1.9816 416.0053 416.3745 0.0556 -1.0000 -1.0000 1439393 1576077252.40 151.3722 60.0037 32.0000 1.9815 1.9829 415.9117 416.2819 0.0559 -1.0000 -1.0000 1439455 1576077252.50 151.3722 60.0037 32.0000 1.9810 1.9825 415.8953 416.2668 0.0560 -1.0000 -1.0000 1440471 1576077252.60 151.3722 60.0037 32.0000 1.9814 1.9828 415.8880 416.2579 0.0557 -1.0000 -1.0000 1440549 1576077252.70 151.3722 60.0037 32.0000 1.9809 1.9823 415.9839 416.3532 0.0557 -1.0000 -1.0000 1440612 1576077252.80 151.4282 60.0037 32.0000 1.9803 1.9818 416.0004 416.3707 0.0558 -1.0000 -1.0000 1440674 1576077252.90 151.4642 60.0037 32.0000 1.9810 1.9824 416.0176 416.3872 0.0557 -1.0000 -1.0000 1440752 1576077253.00 151.4934 60.0037 32.0000 1.9808 1.9822 416.0187 416.3880 0.0557 -1.0000 -1.0000 1440815 1576077253.10 151.4984 60.0037 32.0000 1.9810 1.9825 415.8659 416.2362 0.0559 -1.0000 -1.0000 1440877 1576077253.20 151.4984 60.0037 32.0000 1.9812 1.9826 415.7590 416.1288 0.0558 -1.0000 -1.0000 1440940 1576077253.30 151.4984 60.0037 32.0000 1.9817 1.9831 415.8782 416.2479 0.0558 -1.0000 -1.0000 1441002 1576077253.40 151.4984 60.0037 32.0000 1.9816 1.9830 415.9356 416.3051 0.0557 -1.0000 -1.0000 1441065 1576077253.50 151.4984 60.0037 32.0000 1.9813 1.9828 416.0219 416.3913 0.0557 -1.0000 -1.0000 1441143 1576077253.60 151.3844 60.0037 32.0000 1.9800 1.9814 415.9962 416.3656 0.0557 -1.0000 -1.0000 1441440 1576077253.70 151.3844 60.0037 32.0000 1.9799 1.9814 416.0921 416.4622 0.0558 -1.0000 -1.0000 1441502 1576077253.80 151.3844 60.0037 32.0000 1.9801 1.9816 415.9722 416.3417 0.0557 -1.0000 -1.0000 1441581 1576077253.90 151.3844 60.0037 32.0000 1.9817 1.9831 415.8309 416.2007 0.0559 -1.0000 -1.0000 1441643 1576077254.00 151.3844 60.0037 32.0000 1.9808 1.9823 415.8484 416.2189 0.0559 -1.0000 -1.0000 1441705 1576077254.10 151.3437 60.0037 32.0000 1.9809 1.9824 415.9544 416.3233 0.0556 -1.0000 -1.0000 1441784 1576077254.20 151.3437 60.0037 32.0000 1.9808 1.9822 416.0024 416.3713 0.0557 -1.0000 -1.0000 1441846 1576077254.30 151.3437 60.0037 32.0000 1.9804 1.9818 416.0409 416.4107 0.0557 -1.0000 -1.0000 1441908 1576077254.40 151.3437 60.0037 32.0000 1.9805 1.9819 415.9944 416.3638 0.0557 -1.0000 -1.0000 1441971 1576077254.50 151.3437 60.0037 32.0000 1.9815 1.9830 415.9043 416.2739 0.0557 -1.0000 -1.0000 1442034 1576077254.60 151.3511 60.0037 32.0000 1.9826 1.9840 415.9094 416.2784 0.0557 -1.0000 -1.0000 1442112 1576077254.70 151.4436 60.0044 32.0000 1.9814 1.9828 415.9255 416.2950 0.0558 -1.0000 -1.0000 1442174 1576077254.80 151.4436 60.0044 32.0000 1.9808 1.9823 415.9329 416.3019 0.0557 -1.0000 -1.0000 1442237 1576077254.90 151.4436 60.0044 32.0000 1.9807 1.9821 416.0011 416.3710 0.0558 -1.0000 -1.0000 1442315 1576077255.00 151.4436 60.0044 32.0000 1.9808 1.9823 415.9041 416.2733 0.0556 -1.0000 -1.0000 1442377 1576077255.10 151.4436 60.0044 32.0000 1.9816 1.9830 415.8643 416.2326 0.0556 -1.0000 -1.0000 1442440 1576077255.20 151.4286 60.0044 32.0000 1.9818 1.9833 415.8723 416.2419 0.0557 -1.0000 -1.0000 1442502 1576077255.30 151.4286 60.0044 32.0000 1.9808 1.9823 415.8737 416.2421 0.0557 -1.0000 -1.0000 1442565 1576077255.40 151.4286 60.0044 32.0000 1.9803 1.9818 416.0015 416.3714 0.0558 -1.0000 -1.0000 1442627 1576077255.50 151.4286 60.0044 32.0000 1.9807 1.9822 416.0985 416.4678 0.0557 -1.0000 -1.0000 1442705 1576077255.60 151.4286 60.0044 32.0000 1.9807 1.9822 415.9549 416.3249 0.0557 -1.0000 -1.0000 1442768 1576077255.70 151.4286 60.0044 32.0000 1.9817 1.9831 415.9502 416.3207 0.0560 -1.0000 -1.0000 1442830 1576077255.80 151.4286 60.0044 32.0000 1.9818 1.9833 415.8846 416.2527 0.0555 -1.0000 -1.0000 1442908 1576077255.90 151.4277 60.0044 32.0000 1.9814 1.9828 415.8777 416.2465 0.0556 -1.0000 -1.0000 1442971 1576077256.00 151.4242 60.0044 32.0000 1.9810 1.9824 415.8575 416.2265 0.0558 -1.0000 -1.0000 1443034 1576077256.10 151.4242 60.0044 32.0000 1.9809 1.9824 415.8637 416.2327 0.0557 -1.0000 -1.0000 1443221 1576077256.20 151.4242 60.0044 32.0000 1.9806 1.9820 416.0368 416.4066 0.0557 -1.0000 -1.0000 1443284 1576077256.30 151.4272 60.0044 32.0000 1.9806 1.9821 415.9818 416.3504 0.0556 -1.0000 -1.0000 1443346 1576077256.40 151.4276 60.0044 32.0000 1.9809 1.9824 415.8811 416.2494 0.0556 -1.0000 -1.0000 1443408 1576077256.50 151.4276 60.0044 32.0000 1.9816 1.9831 415.8811 416.2502 0.0557 -1.0000 -1.0000 1443471 1576077256.60 151.4276 60.0044 32.0000 1.9821 1.9836 415.9336 416.3031 0.0557 -1.0000 -1.0000 1443705 1576077256.70 151.4276 60.0044 32.0000 1.9814 1.9828 415.9969 416.3662 0.0557 -1.0000 -1.0000 1443784 1576077256.80 151.4347 60.0044 32.0000 1.9809 1.9823 416.0439 416.4136 0.0557 -1.0000 -1.0000 1443831 1576077256.90 151.5037 60.0044 32.0000 1.9798 1.9812 416.0285 416.3971 0.0556 -1.0000 -1.0000 1443908 1576077257.00 151.5037 60.0044 32.0000 1.9803 1.9818 416.0693 416.4385 0.0557 -1.0000 -1.0000 1443971 1576077257.10 151.5037 60.0044 32.0000 1.9806 1.9820 415.9903 416.3589 0.0556 -1.0000 -1.0000 1444034 1576077257.20 151.5037 60.0044 32.0000 1.9818 1.9832 415.9984 416.3678 0.0557 -1.0000 -1.0000 1444221 1576077257.30 151.5037 60.0044 32.0000 1.9811 1.9826 415.9873 416.3566 0.0557 -1.0000 -1.0000 1444283 1576077257.40 151.5463 60.0044 32.0000 1.9810 1.9824 416.0711 416.4410 0.0558 -1.0000 -1.0000 1444346 1576077257.50 151.5463 60.0044 32.0000 1.9813 1.9827 416.1047 416.4739 0.0557 -1.0000 -1.0000 1444424 1576077257.60 151.5463 60.0044 32.0000 1.9810 1.9825 416.0249 416.3937 0.0556 -1.0000 -1.0000 1444487 1576077257.70 151.5463 60.0044 32.0000 1.9819 1.9834 415.8919 416.2604 0.0556 -1.0000 -1.0000 1444705 1576077257.80 151.5463 60.0044 32.0000 1.9810 1.9825 415.8618 416.2299 0.0555 -1.0000 -1.0000 1444784 1576077257.90 151.4732 60.0044 32.0000 1.9805 1.9820 415.9480 416.3158 0.0555 -1.0000 -1.0000 1444846 1576077258.00 151.4044 60.0044 32.0000 1.9797 1.9811 415.9904 416.3586 0.0556 -1.0000 -1.0000 1444908 1576077258.10 151.4044 60.0044 32.0000 1.9807 1.9821 415.9138 416.2818 0.0555 -1.0000 -1.0000 1444987 1576077258.20 151.4044 60.0044 32.0000 1.9806 1.9820 415.9164 416.2848 0.0556 -1.0000 -1.0000 1445205 1576077258.30 151.4044 60.0044 32.0000 1.9811 1.9825 415.8371 416.2055 0.0556 -1.0000 -1.0000 1445284 1576077258.40 151.4044 60.0044 32.0000 1.9813 1.9828 415.8979 416.2664 0.0556 -1.0000 -1.0000 1445346 1576077258.50 151.4287 60.0044 32.0000 1.9805 1.9820 416.0099 416.3784 0.0556 -1.0000 -1.0000 1445408 1576077258.60 151.4287 60.0044 32.0000 1.9805 1.9820 416.0544 416.4237 0.0556 -1.0000 -1.0000 1445471 1576077258.70 151.4287 60.0044 32.0000 1.9811 1.9826 416.0602 416.4288 0.0556 -1.0000 -1.0000 1446221 1576077258.80 151.4287 60.0044 32.0000 1.9817 1.9831 415.9494 416.3177 0.0556 -1.0000 -1.0000 1446284 1576077258.90 151.4287 60.0044 32.0000 1.9816 1.9830 415.8354 416.2032 0.0554 -1.0000 -1.0000 1446362 1576077259.00 151.4287 60.0044 32.0000 1.9820 1.9834 415.8650 416.2329 0.0556 -1.0000 -1.0000 1446424 1576077259.10 151.4287 60.0044 32.0000 1.9819 1.9834 415.8893 416.2576 0.0555 -1.0000 -1.0000 1446487 1576077259.20 151.4287 60.0044 32.0000 1.9807 1.9821 415.9602 416.3278 0.0555 -1.0000 -1.0000 1446549 1576077259.30 151.4287 60.0044 32.0000 1.9803 1.9818 416.0920 416.4599 0.0554 -1.0000 -1.0000 1446612 1576077259.40 151.4287 60.0044 32.0000 1.9806 1.9820 416.0631 416.4314 0.0556 -1.0000 -1.0000 1446674 1576077259.50 151.4424 60.0044 32.0000 1.9808 1.9823 415.9834 416.3509 0.0555 -1.0000 -1.0000 1446752 1576077259.60 151.4682 60.0044 32.0000 1.9801 1.9815 415.9059 416.2738 0.0555 -1.0000 -1.0000 1446815 1576077259.70 151.4682 60.0044 32.0000 1.9812 1.9827 415.8810 416.2491 0.0556 -1.0000 -1.0000 1446955 1576077259.80 151.4682 60.0044 32.0000 1.9800 1.9814 415.9935 416.3618 0.0555 -1.0000 -1.0000 1447034 1576077259.90 151.4682 60.0044 32.0000 1.9801 1.9815 415.9964 416.3643 0.0555 -1.0000 -1.0000 1447096 1576077260.00 151.4682 60.0044 32.0000 1.9808 1.9822 415.9846 416.3530 0.0556 -1.0000 -1.0000 1447158 1576077260.10 151.4201 60.0038 32.0000 1.9814 1.9828 416.0013 416.3692 0.0554 -1.0000 -1.0000 1447221 1576077260.20 151.4201 60.0038 32.0000 1.9813 1.9828 415.9276 416.2964 0.0556 -1.0000 -1.0000 1447284 1576077260.30 151.4201 60.0038 32.0000 1.9817 1.9832 415.8951 416.2639 0.0556 -1.0000 -1.0000 1447471 1576077260.40 151.4201 60.0038 32.0000 1.9817 1.9831 415.8523 416.2199 0.0554 -1.0000 -1.0000 1447549 1576077260.50 151.4201 60.0038 32.0000 1.9811 1.9826 416.0737 416.4421 0.0556 -1.0000 -1.0000 1447612 1576077260.60 151.4057 60.0038 32.0000 1.9803 1.9818 416.0542 416.4225 0.0555 -1.0000 -1.0000 1447674 1576077260.70 151.4023 60.0038 32.0000 1.9809 1.9823 416.0854 416.4536 0.0555 -1.0000 -1.0000 1447737 1576077260.80 151.4023 60.0038 32.0000 1.9815 1.9830 415.9968 416.3647 0.0555 -1.0000 -1.0000 1447971 1576077260.90 151.4023 60.0038 32.0000 1.9813 1.9828 415.9405 416.3079 0.0555 -1.0000 -1.0000 1448049 1576077261.00 151.4023 60.0038 32.0000 1.9812 1.9827 415.9604 416.3284 0.0554 -1.0000 -1.0000 1448112 1576077261.10 151.4023 60.0038 32.0000 1.9811 1.9825 415.9831 416.3504 0.0554 -1.0000 -1.0000 1448174 1576077261.20 151.5136 60.0038 32.0000 1.9805 1.9820 416.0486 416.4162 0.0555 -1.0000 -1.0000 1448252 1576077261.30 151.5136 60.0038 32.0000 1.9813 1.9827 415.9802 416.3485 0.0555 -1.0000 -1.0000 1448471 1576077261.40 151.5136 60.0038 32.0000 1.9809 1.9823 415.9949 416.3624 0.0554 -1.0000 -1.0000 1448534 1576077261.50 151.5136 60.0038 32.0000 1.9812 1.9826 415.8614 416.2289 0.0554 -1.0000 -1.0000 1448612 1576077261.60 151.5136 60.0038 32.0000 1.9815 1.9829 415.7987 416.1660 0.0555 -1.0000 -1.0000 1448674 1576077261.70 151.5041 60.0038 32.0000 1.9810 1.9825 415.8311 416.1992 0.0555 -1.0000 -1.0000 1448737 1576077261.80 151.5041 60.0038 32.0000 1.9809 1.9823 416.0061 416.3743 0.0555 -1.0000 -1.0000 1448971 1576077261.90 151.5041 60.0038 32.0000 1.9807 1.9822 415.8743 416.2413 0.0554 -1.0000 -1.0000 1449034 1576077262.00 151.5041 60.0038 32.0000 1.9818 1.9833 415.9016 416.2696 0.0555 -1.0000 -1.0000 1449096 1576077262.10 151.5041 60.0038 32.0000 1.9809 1.9823 415.8901 416.2581 0.0555 -1.0000 -1.0000 1449174 1576077262.20 151.4416 60.0038 32.0000 1.9812 1.9826 415.8630 416.2294 0.0553 -1.0000 -1.0000 1449237 1576077262.30 151.4208 60.0038 32.0000 1.9808 1.9823 415.9685 416.3357 0.0555 -1.0000 -1.0000 1449440 1576077262.40 151.4208 60.0038 32.0000 1.9809 1.9823 416.0529 416.4214 0.0556 -1.0000 -1.0000 1449502 1576077262.50 151.4208 60.0038 32.0000 1.9805 1.9819 416.0792 416.4478 0.0555 -1.0000 -1.0000 1449565 1576077262.60 151.4208 60.0038 32.0000 1.9807 1.9821 416.0407 416.4081 0.0554 -1.0000 -1.0000 1449643 1576077262.70 151.4208 60.0038 32.0000 1.9817 1.9831 415.9775 416.3448 0.0554 -1.0000 -1.0000 1449705 1576077262.80 151.4140 60.0038 32.0000 1.9822 1.9837 415.8980 416.2668 0.0556 -1.0000 -1.0000 1450330 1576077262.90 151.4140 60.0038 32.0000 1.9821 1.9835 415.8615 416.2288 0.0555 -1.0000 -1.0000 1450393 1576077263.00 151.4140 60.0038 32.0000 1.9816 1.9831 415.8808 416.2489 0.0555 -1.0000 -1.0000 1450455 1576077263.10 151.4140 60.0038 32.0000 1.9814 1.9829 416.0622 416.4303 0.0555 -1.0000 -1.0000 1450518 1576077263.20 151.4140 60.0038 32.0000 1.9811 1.9825 416.0921 416.4589 0.0554 -1.0000 -1.0000 1450596 1576077263.30 151.4140 60.0038 32.0000 1.9808 1.9822 416.0031 416.3713 0.0555 -1.0000 -1.0000 1450690 1576077263.40 151.4140 60.0038 32.0000 1.9813 1.9828 415.9151 416.2822 0.0554 -1.0000 -1.0000 1450752 1576077263.50 151.4140 60.0038 32.0000 1.9815 1.9829 415.8300 416.1970 0.0554 -1.0000 -1.0000 1450830 1576077263.60 151.4140 60.0038 32.0000 1.9819 1.9833 415.9035 416.2707 0.0554 -1.0000 -1.0000 1450893 1576077263.70 151.4140 60.0038 32.0000 1.9815 1.9829 415.8689 416.2363 0.0555 -1.0000 -1.0000 1450955 1576077263.80 151.4179 60.0038 32.0000 1.9812 1.9826 416.0015 416.3700 0.0555 -1.0000 -1.0000 1451018 1576077263.90 151.4276 60.0038 32.0000 1.9805 1.9819 416.0336 416.4007 0.0554 -1.0000 -1.0000 1451080 1576077264.00 151.4276 60.0038 32.0000 1.9808 1.9822 416.0001 416.3668 0.0553 -1.0000 -1.0000 1451143 1576077264.10 151.4276 60.0038 32.0000 1.9809 1.9824 416.0095 416.3769 0.0555 -1.0000 -1.0000 1451221 1576077264.20 151.4992 60.0038 32.0000 1.9825 1.9839 416.0033 416.3716 0.0555 -1.0000 -1.0000 1451284 1576077264.30 151.4992 60.0038 32.0000 1.9811 1.9826 416.0214 416.3894 0.0555 -1.0000 -1.0000 1451362 1576077264.40 151.5491 60.0038 32.0000 1.9814 1.9828 416.0673 416.4350 0.0554 -1.0000 -1.0000 1451455 1576077264.50 151.5491 60.0038 32.0000 1.9795 1.9810 416.1269 416.4947 0.0555 -1.0000 -1.0000 1451518 1576077264.60 151.5491 60.0038 32.0000 1.9807 1.9821 416.0462 416.4148 0.0556 -1.0000 -1.0000 1451596 1576077264.70 151.5491 60.0038 32.0000 1.9815 1.9830 416.0296 416.3973 0.0554 -1.0000 -1.0000 1451658 1576077264.80 151.5491 60.0038 32.0000 1.9815 1.9829 415.9125 416.2783 0.0553 -1.0000 -1.0000 1451721 1576077264.90 151.5491 60.0038 32.0000 1.9814 1.9828 415.7856 416.1527 0.0554 -1.0000 -1.0000 1452471 1576077265.00 151.5491 60.0038 32.0000 1.9811 1.9825 415.9232 416.2902 0.0554 -1.0000 -1.0000 1452534 1576077265.10 151.5491 60.0038 32.0000 1.9811 1.9826 415.9926 416.3602 0.0554 -1.0000 -1.0000 1452596 1576077265.20 151.5491 60.0038 32.0000 1.9811 1.9825 416.0776 416.4442 0.0553 -1.0000 -1.0000 1452674 1576077265.30 151.5491 60.0038 32.0000 1.9812 1.9826 415.9971 416.3643 0.0554 -1.0000 -1.0000 1452737 1576077265.40 151.5491 60.0038 32.0000 1.9817 1.9832 415.8129 416.1800 0.0554 -1.0000 -1.0000 1452799 1576077265.50 151.5491 60.0038 32.0000 1.9823 1.9838 415.7857 416.1525 0.0553 -1.0000 -1.0000 1452862 1576077265.60 151.5322 60.0039 32.0000 1.9820 1.9834 415.8535 416.2204 0.0554 -1.0000 -1.0000 1452924 1576077265.70 151.5322 60.0039 32.0000 1.9814 1.9828 415.9592 416.3259 0.0554 -1.0000 -1.0000 1452987 1576077265.80 151.5322 60.0039 32.0000 1.9814 1.9828 416.0365 416.4027 0.0552 -1.0000 -1.0000 1453065 1576077265.90 151.5322 60.0039 32.0000 1.9814 1.9829 416.0325 416.3992 0.0554 -1.0000 -1.0000 1453190 1576077266.00 151.5322 60.0039 32.0000 1.9810 1.9824 416.0407 416.4088 0.0555 -1.0000 -1.0000 1453252 1576077266.10 151.5000 60.0039 32.0000 1.9827 1.9841 416.0162 416.3834 0.0554 -1.0000 -1.0000 1453331 1576077266.20 151.4617 60.0039 32.0000 1.9822 1.9836 415.8195 416.1862 0.0553 -1.0000 -1.0000 1453393 1576077266.30 151.4617 60.0039 32.0000 1.9817 1.9832 415.8372 416.2042 0.0553 -1.0000 -1.0000 1453455 1576077266.40 151.4617 60.0039 32.0000 1.9823 1.9837 415.9319 416.2982 0.0553 -1.0000 -1.0000 1453690 1576077266.50 151.4617 60.0039 32.0000 1.9817 1.9832 415.9873 416.3549 0.0555 -1.0000 -1.0000 1453752 1576077266.60 151.4617 60.0039 32.0000 1.9818 1.9833 415.9960 416.3636 0.0554 -1.0000 -1.0000 1453831 1576077266.70 151.5077 60.0039 32.0000 1.9816 1.9830 415.8270 416.1937 0.0553 -1.0000 -1.0000 1453893 1576077266.80 151.5077 60.0039 32.0000 1.9820 1.9834 415.9055 416.2716 0.0553 -1.0000 -1.0000 1453955 1576077266.90 151.5077 60.0039 32.0000 1.9812 1.9827 415.8539 416.2198 0.0552 -1.0000 -1.0000 1454643 1576077267.00 151.5077 60.0039 32.0000 1.9812 1.9826 415.9989 416.3668 0.0555 -1.0000 -1.0000 1454705 1576077267.10 151.5077 60.0039 32.0000 1.9805 1.9819 415.9746 416.3419 0.0554 -1.0000 -1.0000 1454768 1576077267.20 151.5425 60.0039 32.0000 1.9812 1.9826 416.0387 416.4058 0.0554 -1.0000 -1.0000 1454846 1576077267.30 151.5559 60.0039 32.0000 1.9817 1.9831 416.0324 416.3991 0.0553 -1.0000 -1.0000 1454908 1576077267.40 151.5559 60.0039 32.0000 1.9816 1.9830 415.9719 416.3386 0.0553 -1.0000 -1.0000 1454971 1576077267.50 151.5559 60.0039 32.0000 1.9821 1.9835 415.8559 416.2227 0.0554 -1.0000 -1.0000 1455049 1576077267.60 151.5559 60.0039 32.0000 1.9825 1.9839 415.9021 416.2689 0.0553 -1.0000 -1.0000 1455112 1576077267.70 151.5559 60.0039 32.0000 1.9816 1.9830 416.0746 416.4408 0.0553 -1.0000 -1.0000 1455174 1576077267.80 151.4241 60.0039 32.0000 1.9797 1.9811 416.0836 416.4502 0.0553 -1.0000 -1.0000 1455237 1576077267.90 151.4199 60.0039 32.0000 1.9813 1.9827 415.9881 416.3546 0.0553 -1.0000 -1.0000 1455299 1576077268.00 151.4199 60.0039 32.0000 1.9821 1.9835 415.9453 416.3112 0.0552 -1.0000 -1.0000 1455378 1576077268.10 151.4199 60.0039 32.0000 1.9818 1.9832 415.7990 416.1659 0.0554 -1.0000 -1.0000 1455455 1576077268.20 151.4199 60.0039 32.0000 1.9814 1.9828 415.8006 416.1673 0.0553 -1.0000 -1.0000 1455518 1576077268.30 151.4209 60.0039 32.0000 1.9809 1.9824 415.9036 416.2695 0.0552 -1.0000 -1.0000 1455596 1576077268.40 151.4658 60.0039 32.0000 1.9816 1.9830 416.0539 416.4198 0.0552 -1.0000 -1.0000 1455658 1576077268.50 151.4658 60.0039 32.0000 1.9812 1.9826 416.1090 416.4759 0.0553 -1.0000 -1.0000 1455878 1576077268.60 151.4658 60.0039 32.0000 1.9815 1.9829 416.0758 416.4418 0.0552 -1.0000 -1.0000 1455955 1576077268.70 151.4658 60.0039 32.0000 1.9819 1.9833 416.0406 416.4060 0.0551 -1.0000 -1.0000 1456018 1576077268.80 151.4658 60.0039 32.0000 1.9811 1.9826 415.9807 416.3464 0.0551 -1.0000 -1.0000 1456081 1576077268.90 151.5154 60.0039 32.0000 1.9808 1.9823 416.0572 416.4236 0.0553 -1.0000 -1.0000 1456143 1576077269.00 151.5270 60.0039 32.0000 1.9812 1.9826 416.0614 416.4271 0.0552 -1.0000 -1.0000 1456205 1576077269.10 151.5270 60.0039 32.0000 1.9815 1.9829 416.0046 416.3711 0.0552 -1.0000 -1.0000 1456268 1576077269.20 151.5270 60.0039 32.0000 1.9825 1.9839 415.9159 416.2819 0.0552 -1.0000 -1.0000 1456346 1576077269.30 151.5270 60.0039 32.0000 1.9819 1.9834 415.9045 416.2706 0.0552 -1.0000 -1.0000 1456408 1576077269.40 151.5270 60.0039 32.0000 1.9820 1.9835 415.8933 416.2592 0.0552 -1.0000 -1.0000 1456471 1576077269.50 151.5270 60.0039 32.0000 1.9815 1.9829 415.9462 416.3124 0.0552 -1.0000 -1.0000 1456705 1576077269.60 151.4770 60.0038 32.0000 1.9813 1.9827 416.0400 416.4058 0.0551 -1.0000 -1.0000 1456768 1576077269.70 151.4770 60.0038 32.0000 1.9805 1.9819 416.0806 416.4461 0.0551 -1.0000 -1.0000 1456830 1576077269.80 151.4770 60.0038 32.0000 1.9808 1.9823 416.0447 416.4108 0.0552 -1.0000 -1.0000 1456908 1576077269.90 151.4770 60.0038 32.0000 1.9817 1.9831 415.9303 416.2957 0.0551 -1.0000 -1.0000 1456971 1576077270.00 151.4770 60.0038 32.0000 1.9816 1.9830 415.9608 416.3265 0.0552 -1.0000 -1.0000 1457205 1576077270.10 151.4770 60.0038 32.0000 1.9807 1.9821 416.0353 416.4011 0.0551 -1.0000 -1.0000 1457268 1576077270.20 151.4361 60.0038 32.0000 1.9810 1.9825 416.1039 416.4692 0.0552 -1.0000 -1.0000 1457331 1576077270.30 151.4361 60.0038 32.0000 1.9813 1.9827 416.0774 416.4436 0.0552 -1.0000 -1.0000 1457408 1576077270.40 151.4361 60.0038 32.0000 1.9813 1.9827 415.9944 416.3603 0.0551 -1.0000 -1.0000 1457471 1576077270.50 151.4361 60.0038 32.0000 1.9815 1.9830 415.8573 416.2224 0.0551 -1.0000 -1.0000 1457643 1576077270.60 151.4361 60.0038 32.0000 1.9819 1.9834 415.8469 416.2126 0.0552 -1.0000 -1.0000 1457721 1576077270.70 151.4361 60.0038 32.0000 1.9814 1.9829 415.9279 416.2932 0.0551 -1.0000 -1.0000 1457784 1576077270.80 151.4958 60.0038 32.0000 1.9813 1.9828 416.0882 416.4537 0.0552 -1.0000 -1.0000 1457846 1576077270.90 151.4958 60.0038 32.0000 1.9810 1.9824 416.1019 416.4679 0.0551 -1.0000 -1.0000 1457924 1576077271.00 151.4958 60.0038 32.0000 1.9814 1.9828 416.0644 416.4311 0.0553 -1.0000 -1.0000 1458205 1576077271.10 151.4958 60.0038 32.0000 1.9819 1.9833 415.9712 416.3371 0.0552 -1.0000 -1.0000 1458268 1576077271.20 151.4958 60.0038 32.0000 1.9808 1.9823 415.9336 416.2995 0.0551 -1.0000 -1.0000 1458330 1576077271.30 151.4982 60.0038 32.0000 1.9809 1.9823 416.0418 416.4078 0.0552 -1.0000 -1.0000 1458393 1576077271.40 151.5047 60.0038 32.0000 1.9810 1.9824 416.0548 416.4202 0.0551 -1.0000 -1.0000 1458455 1576077271.50 151.5047 60.0038 32.0000 1.9814 1.9828 415.9520 416.3178 0.0552 -1.0000 -1.0000 1458971 1576077271.60 151.5047 60.0038 32.0000 1.9815 1.9829 415.8861 416.2522 0.0552 -1.0000 -1.0000 1459034 1576077271.70 151.5047 60.0038 32.0000 1.9818 1.9833 415.8212 416.1869 0.0551 -1.0000 -1.0000 1459096 1576077271.80 151.5047 60.0038 32.0000 1.9818 1.9833 415.8717 416.2365 0.0550 -1.0000 -1.0000 1459174 1576077271.90 151.5047 60.0038 32.0000 1.9810 1.9824 415.9164 416.2824 0.0553 -1.0000 -1.0000 1459237 1576077272.00 151.5047 60.0038 32.0000 1.9807 1.9821 416.0136 416.3801 0.0553 -1.0000 -1.0000 1459408 1576077272.10 151.5047 60.0038 32.0000 1.9804 1.9818 416.0030 416.3696 0.0553 -1.0000 -1.0000 1459487 1576077272.20 151.5187 60.0038 32.0000 1.9801 1.9815 415.9632 416.3295 0.0553 -1.0000 -1.0000 1459549 1576077272.30 151.5141 60.0038 32.0000 1.9816 1.9831 415.8573 416.2233 0.0552 -1.0000 -1.0000 1459612 1576077272.40 151.5141 60.0038 32.0000 1.9811 1.9826 415.8809 416.2476 0.0552 -1.0000 -1.0000 1459674 1576077272.50 151.5141 60.0038 32.0000 1.9803 1.9817 415.9455 416.3105 0.0550 -1.0000 -1.0000 1459908 1576077272.60 151.5141 60.0038 32.0000 1.9805 1.9819 415.9938 416.3593 0.0552 -1.0000 -1.0000 1459987 1576077272.70 151.5141 60.0038 32.0000 1.9807 1.9821 416.0721 416.4387 0.0553 -1.0000 -1.0000 1500049 1576077272.80 151.5139 60.0038 32.0000 1.9804 1.9818 416.0060 416.3722 0.0552 -1.0000 -1.0000 1500112 1576077272.90 151.5138 60.0038 32.0000 1.9820 1.9834 415.9488 416.3151 0.0553 -1.0000 -1.0000 1500174 1576077273.00 151.4447 60.0038 32.0000 1.9814 1.9828 415.9099 416.2750 0.0552 -1.0000 -1.0000 1500237 1576077273.10 151.4447 60.0038 32.0000 1.9818 1.9833 415.8212 416.1881 0.0553 -1.0000 -1.0000 1500518 1576077273.20 151.4447 60.0038 32.0000 1.9804 1.9819 415.9090 416.2753 0.0553 -1.0000 -1.0000 1500580 1576077273.30 151.4447 60.0038 32.0000 1.9802 1.9816 416.0461 416.4129 0.0553 -1.0000 -1.0000 1500643 1576077273.40 151.4447 60.0038 32.0000 1.9809 1.9823 416.0300 416.3966 0.0553 -1.0000 -1.0000 1500705 1576077273.50 151.3761 60.0038 32.0000 1.9812 1.9827 415.8405 416.2072 0.0553 -1.0000 -1.0000 1500784 1576077273.60 151.3745 60.0038 32.0000 1.9816 1.9830 415.8640 416.2304 0.0553 -1.0000 -1.0000 1501658 1576077273.70 151.3745 60.0038 32.0000 1.9811 1.9825 415.8686 416.2348 0.0554 -1.0000 -1.0000 1501737 1576077273.80 151.3745 60.0038 32.0000 1.9807 1.9821 415.9833 416.3500 0.0554 -1.0000 -1.0000 1501799 1576077273.90 151.3745 60.0038 32.0000 1.9805 1.9819 416.0774 416.4448 0.0554 -1.0000 -1.0000 1501862 1576077274.00 151.3745 60.0038 32.0000 1.9808 1.9822 416.0644 416.4313 0.0553 -1.0000 -1.0000 1501924 1576077274.10 151.4944 60.0038 32.0000 1.9817 1.9831 415.9528 416.3192 0.0552 -1.0000 -1.0000 1502002 1576077274.20 151.4944 60.0038 32.0000 1.9812 1.9826 415.9430 416.3087 0.0551 -1.0000 -1.0000 1502065 1576077274.30 151.4944 60.0038 32.0000 1.9814 1.9829 415.7401 416.1063 0.0553 -1.0000 -1.0000 1502143 1576077274.40 151.4944 60.0038 32.0000 1.9823 1.9837 415.8879 416.2549 0.0553 -1.0000 -1.0000 1502205 1576077274.50 151.4944 60.0038 32.0000 1.9818 1.9833 415.9481 416.3145 0.0552 -1.0000 -1.0000 1502268 1576077274.60 151.5341 60.0040 32.0000 1.9805 1.9820 415.9946 416.3613 0.0553 -1.0000 -1.0000 1502346 1576077274.70 151.5453 60.0040 32.0000 1.9805 1.9820 416.0050 416.3722 0.0554 -1.0000 -1.0000 1502408 1576077274.80 151.5453 60.0040 32.0000 1.9813 1.9828 415.9205 416.2870 0.0552 -1.0000 -1.0000 1502471 1576077274.90 151.5453 60.0040 32.0000 1.9815 1.9830 415.8758 416.2428 0.0554 -1.0000 -1.0000 1502534 1576077275.00 151.5453 60.0040 32.0000 1.9816 1.9830 415.8693 416.2362 0.0554 -1.0000 -1.0000 1502596 1576077275.10 151.5453 60.0040 32.0000 1.9814 1.9828 416.0204 416.3883 0.0555 -1.0000 -1.0000 1502658 1576077275.20 151.4791 60.0040 32.0000 1.9807 1.9822 416.0163 416.3840 0.0554 -1.0000 -1.0000 1502737 1576077275.30 151.4791 60.0040 32.0000 1.9816 1.9830 415.9588 416.3262 0.0554 -1.0000 -1.0000 1502799 1576077275.40 151.4791 60.0040 32.0000 1.9815 1.9829 415.8647 416.2315 0.0554 -1.0000 -1.0000 1502862 1576077275.50 151.4791 60.0040 32.0000 1.9819 1.9833 415.8379 416.2051 0.0554 -1.0000 -1.0000 1502940 1576077275.60 151.4791 60.0040 32.0000 1.9815 1.9829 415.8508 416.2185 0.0555 -1.0000 -1.0000 1503002 1576077275.70 151.4791 60.0040 32.0000 1.9821 1.9836 415.9186 416.2870 0.0556 -1.0000 -1.0000 1503065 1576077275.80 151.4791 60.0040 32.0000 1.9802 1.9816 416.0994 416.4677 0.0555 -1.0000 -1.0000 1503127 1576077275.90 151.4791 60.0040 32.0000 1.9815 1.9830 416.0261 416.3949 0.0556 -1.0000 -1.0000 1503190 1576077276.00 151.4791 60.0040 32.0000 1.9817 1.9832 415.9157 416.2836 0.0554 -1.0000 -1.0000 1503252 1576077276.10 151.4791 60.0040 32.0000 1.9819 1.9833 415.8347 416.2022 0.0554 -1.0000 -1.0000 1503330 1576077276.20 151.4791 60.0040 32.0000 1.9816 1.9831 415.7966 416.1641 0.0555 -1.0000 -1.0000 1503705 1576077276.30 151.4771 60.0040 32.0000 1.9816 1.9830 415.9248 416.2933 0.0556 -1.0000 -1.0000 1503784 1576077276.40 151.4625 60.0040 32.0000 1.9813 1.9828 415.9986 416.3665 0.0555 -1.0000 -1.0000 1503846 1576077276.50 151.4625 60.0040 32.0000 1.9807 1.9821 416.0587 416.4273 0.0556 -1.0000 -1.0000 1503908 1576077276.60 151.4625 60.0040 32.0000 1.9811 1.9826 416.0339 416.4017 0.0555 -1.0000 -1.0000 1503971 1576077276.70 151.4625 60.0040 32.0000 1.9819 1.9833 415.8958 416.2638 0.0555 -1.0000 -1.0000 1504112 1576077276.80 151.4625 60.0040 32.0000 1.9820 1.9835 415.8087 416.1761 0.0554 -1.0000 -1.0000 1504174 1576077276.90 151.4625 60.0040 32.0000 1.9818 1.9832 415.9685 416.3359 0.0554 -1.0000 -1.0000 1504252 1576077277.00 151.4625 60.0040 32.0000 1.9815 1.9830 416.0346 416.4029 0.0555 -1.0000 -1.0000 1504315 1576077277.10 151.4625 60.0040 32.0000 1.9816 1.9830 416.0154 416.3824 0.0553 -1.0000 -1.0000 1504377 1576077277.20 151.4609 60.0040 32.0000 1.9823 1.9837 415.9156 416.2827 0.0554 -1.0000 -1.0000 1504471 1576077277.30 151.4635 60.0040 32.0000 1.9823 1.9838 415.9219 416.2891 0.0554 -1.0000 -1.0000 1504534 1576077277.40 151.4635 60.0040 32.0000 1.9817 1.9832 415.8694 416.2369 0.0555 -1.0000 -1.0000 1504596 1576077277.50 151.5477 60.0040 32.0000 1.9810 1.9825 415.9206 416.2883 0.0554 -1.0000 -1.0000 1504674 1576077277.60 151.5477 60.0040 32.0000 1.9813 1.9828 416.0051 416.3736 0.0556 -1.0000 -1.0000 1504737 1576077277.70 151.5477 60.0040 32.0000 1.9814 1.9829 415.9133 416.2810 0.0554 -1.0000 -1.0000 1505205 1576077277.80 151.5477 60.0040 32.0000 1.9829 1.9843 415.8630 416.2300 0.0554 -1.0000 -1.0000 1505284 1576077277.90 151.5477 60.0040 32.0000 1.9821 1.9835 415.8657 416.2330 0.0554 -1.0000 -1.0000 1505346 1576077278.00 151.5477 60.0040 32.0000 1.9816 1.9830 415.8334 416.2015 0.0555 -1.0000 -1.0000 1505408 1576077278.10 151.5477 60.0040 32.0000 1.9812 1.9826 416.0845 416.4528 0.0556 -1.0000 -1.0000 1505487 1576077278.20 151.5477 60.0040 32.0000 1.9817 1.9832 415.9593 416.3280 0.0556 -1.0000 -1.0000 1505549 1576077278.30 151.5477 60.0040 32.0000 1.9815 1.9829 415.8538 416.2223 0.0556 -1.0000 -1.0000 1505721 1576077278.40 151.5477 60.0040 32.0000 1.9814 1.9829 415.8740 416.2423 0.0555 -1.0000 -1.0000 1505799 1576077278.50 151.5477 60.0040 32.0000 1.9813 1.9828 415.9372 416.3050 0.0553 -1.0000 -1.0000 1505846 1576077278.60 151.4443 60.0040 32.0000 1.9809 1.9824 416.0428 416.4098 0.0555 -1.0000 -1.0000 1505924 1576077278.70 151.4443 60.0040 32.0000 1.9812 1.9826 416.0455 416.4133 0.0555 -1.0000 -1.0000 1505987 1576077278.80 151.4443 60.0040 32.0000 1.9807 1.9821 416.0277 416.3961 0.0556 -1.0000 -1.0000 1506158 1576077278.90 151.4443 60.0040 32.0000 1.9818 1.9832 416.0183 416.3857 0.0553 -1.0000 -1.0000 1506237 1576077279.00 151.4443 60.0040 32.0000 1.9816 1.9830 415.9488 416.3161 0.0554 -1.0000 -1.0000 1506299 1576077279.10 151.4443 60.0040 32.0000 1.9820 1.9834 415.7979 416.1659 0.0555 -1.0000 -1.0000 1506362 1576077279.20 151.4441 60.0040 32.0000 1.9817 1.9831 415.9656 416.3337 0.0555 -1.0000 -1.0000 1506440 1576077279.30 151.4437 60.0040 32.0000 1.9811 1.9826 416.0922 416.4605 0.0555 -1.0000 -1.0000 1506674 1576077279.40 151.4437 60.0040 32.0000 1.9822 1.9837 416.0686 416.4376 0.0556 -1.0000 -1.0000 1506737 1576077279.50 151.4437 60.0040 32.0000 1.9813 1.9828 415.9972 416.3655 0.0556 -1.0000 -1.0000 1506815 1576077279.60 151.4437 60.0040 32.0000 1.9822 1.9837 415.8939 416.2621 0.0555 -1.0000 -1.0000 1506877 1576077279.70 151.4437 60.0040 32.0000 1.9817 1.9831 415.8147 416.1826 0.0555 -1.0000 -1.0000 1506940 1576077279.80 151.4905 60.0036 32.0000 1.9810 1.9825 415.9162 416.2842 0.0555 -1.0000 -1.0000 1507237 1576077279.90 151.4905 60.0036 32.0000 1.9812 1.9827 415.9090 416.2767 0.0555 -1.0000 -1.0000 1507299 1576077280.00 151.4905 60.0036 32.0000 1.9811 1.9825 416.0193 416.3876 0.0555 -1.0000 -1.0000 1507362 1576077280.10 151.4905 60.0036 32.0000 1.9806 1.9820 416.1129 416.4804 0.0555 -1.0000 -1.0000 1507440 1576077280.20 151.4905 60.0036 32.0000 1.9806 1.9821 415.9355 416.3045 0.0556 -1.0000 -1.0000 1507502 1576077280.30 151.5090 60.0036 32.0000 1.9814 1.9828 415.8017 416.1699 0.0555 -1.0000 -1.0000 1507705 1576077280.40 151.5496 60.0036 32.0000 1.9809 1.9824 415.9353 416.3026 0.0554 -1.0000 -1.0000 1507768 1576077280.50 151.5496 60.0036 32.0000 1.9808 1.9822 415.9589 416.3265 0.0555 -1.0000 -1.0000 1507831 1576077280.60 151.5496 60.0036 32.0000 1.9803 1.9817 416.0501 416.4180 0.0554 -1.0000 -1.0000 1507908 1576077280.70 151.5496 60.0036 32.0000 1.9812 1.9826 416.0068 416.3745 0.0556 -1.0000 -1.0000 1507971 1576077280.80 151.5496 60.0036 32.0000 1.9814 1.9828 415.9763 416.3440 0.0555 -1.0000 -1.0000 1508034 1576077280.90 151.4912 60.0036 32.0000 1.9806 1.9821 415.7983 416.1649 0.0553 -1.0000 -1.0000 1508112 1576077281.00 151.4857 60.0036 32.0000 1.9813 1.9827 415.8482 416.2145 0.0553 -1.0000 -1.0000 1508174 1576077281.10 151.4857 60.0036 32.0000 1.9809 1.9823 416.0313 416.3988 0.0554 -1.0000 -1.0000 1508237 1576077281.20 151.4857 60.0036 32.0000 1.9814 1.9829 416.0920 416.4598 0.0554 -1.0000 -1.0000 1508299 1576077281.30 151.4857 60.0036 32.0000 1.9810 1.9825 416.0758 416.4441 0.0555 -1.0000 -1.0000 1508924 1576077281.40 151.4857 60.0036 32.0000 1.9805 1.9819 415.9832 416.3496 0.0553 -1.0000 -1.0000 1508987 1576077281.50 151.4857 60.0036 32.0000 1.9805 1.9819 415.9171 416.2845 0.0554 -1.0000 -1.0000 1509065 1576077281.60 151.4857 60.0036 32.0000 1.9814 1.9829 415.9151 416.2822 0.0554 -1.0000 -1.0000 1509127 1576077281.70 151.3687 60.0036 32.0000 1.9804 1.9818 415.9138 416.2807 0.0554 -1.0000 -1.0000 1509190 1576077281.80 151.3687 60.0036 32.0000 1.9805 1.9820 416.0218 416.3897 0.0553 -1.0000 -1.0000 1509268 1576077281.90 151.3687 60.0036 32.0000 1.9805 1.9819 416.0555 416.4243 0.0556 -1.0000 -1.0000 1509330 1576077282.00 151.5384 60.0036 32.0000 1.9807 1.9822 415.9958 416.3642 0.0556 -1.0000 -1.0000 1509393 1576077282.10 151.5384 60.0036 32.0000 1.9810 1.9824 415.9972 416.3657 0.0556 -1.0000 -1.0000 1509455 1576077282.20 151.5384 60.0036 32.0000 1.9811 1.9825 415.9083 416.2768 0.0555 -1.0000 -1.0000 1509518 1576077282.30 151.5384 60.0036 32.0000 1.9812 1.9826 415.8613 416.2296 0.0556 -1.0000 -1.0000 1509596 1576077282.40 151.5384 60.0036 32.0000 1.9822 1.9837 415.9344 416.3022 0.0555 -1.0000 -1.0000 1509658 1576077282.50 151.5384 60.0036 32.0000 1.9815 1.9830 416.0205 416.3882 0.0554 -1.0000 -1.0000 1509721 1576077282.60 151.5082 60.0036 32.0000 1.9809 1.9823 416.0185 416.3873 0.0556 -1.0000 -1.0000 1509799 1576077282.70 151.5082 60.0036 32.0000 1.9813 1.9827 415.9027 416.2705 0.0555 -1.0000 -1.0000 1509862 1576077282.80 151.5082 60.0036 32.0000 1.9812 1.9826 415.7434 416.1109 0.0554 -1.0000 -1.0000 1509924 1576077282.90 151.5082 60.0036 32.0000 1.9815 1.9829 415.8192 416.1865 0.0554 -1.0000 -1.0000 1509987 1576077283.00 151.5082 60.0036 32.0000 1.9812 1.9826 415.9746 416.3423 0.0556 -1.0000 -1.0000 1510049 1576077283.10 151.5161 60.0036 32.0000 1.9807 1.9822 416.0827 416.4509 0.0556 -1.0000 -1.0000 1510112 1576077283.20 151.5161 60.0036 32.0000 1.9807 1.9821 416.0552 416.4241 0.0556 -1.0000 -1.0000 1510190 1576077283.30 151.5161 60.0036 32.0000 1.9804 1.9818 415.9518 416.3203 0.0556 -1.0000 -1.0000 1510252 1576077283.40 151.5161 60.0036 32.0000 1.9819 1.9833 415.8605 416.2286 0.0556 -1.0000 -1.0000 1510471 1576077283.50 151.5161 60.0036 32.0000 1.9817 1.9831 415.7787 416.1476 0.0557 -1.0000 -1.0000 1510549 1576077283.60 151.5161 60.0036 32.0000 1.9816 1.9830 415.9132 416.2824 0.0557 -1.0000 -1.0000 1510612 1576077283.70 151.5011 60.0036 32.0000 1.9808 1.9822 415.9252 416.2940 0.0556 -1.0000 -1.0000 1510674 1576077283.80 151.5011 60.0036 32.0000 1.9805 1.9820 415.9983 416.3664 0.0555 -1.0000 -1.0000 1510752 1576077283.90 151.5011 60.0036 32.0000 1.9821 1.9835 415.9205 416.2887 0.0556 -1.0000 -1.0000 1511205 1576077284.00 151.5011 60.0036 32.0000 1.9818 1.9833 415.9282 416.2965 0.0555 -1.0000 -1.0000 1511268 1576077284.10 151.5011 60.0036 32.0000 1.9819 1.9833 415.8556 416.2230 0.0555 -1.0000 -1.0000 1511346 1576077284.20 151.4852 60.0036 32.0000 1.9816 1.9830 415.9142 416.2830 0.0556 -1.0000 -1.0000 1511408 1576077284.30 151.4852 60.0036 32.0000 1.9807 1.9821 416.0127 416.3814 0.0556 -1.0000 -1.0000 1511471 1576077284.40 151.4852 60.0036 32.0000 1.9813 1.9828 416.0848 416.4544 0.0557 -1.0000 -1.0000 1511534 1576077284.50 151.4852 60.0036 32.0000 1.9813 1.9827 416.0257 416.3941 0.0555 -1.0000 -1.0000 1511971 1576077284.60 151.4852 60.0036 32.0000 1.9811 1.9825 415.8986 416.2677 0.0557 -1.0000 -1.0000 1512049 1576077284.70 151.4766 60.0034 32.0000 1.9818 1.9832 415.8385 416.2064 0.0555 -1.0000 -1.0000 1512112 1576077284.80 151.4496 60.0028 32.0000 1.9820 1.9834 415.8855 416.2536 0.0555 -1.0000 -1.0000 1512190 1576077284.90 151.4496 60.0028 32.0000 1.9814 1.9829 415.9974 416.3662 0.0557 -1.0000 -1.0000 1512252 1576077285.00 151.4496 60.0028 32.0000 1.9815 1.9830 416.0794 416.4484 0.0556 -1.0000 -1.0000 1512487 1576077285.10 151.4496 60.0028 32.0000 1.9816 1.9830 415.8545 416.2224 0.0555 -1.0000 -1.0000 1512549 1576077285.20 151.4496 60.0028 32.0000 1.9820 1.9834 415.9208 416.2888 0.0556 -1.0000 -1.0000 1512627 1576077285.30 151.4944 60.0028 32.0000 1.9821 1.9836 415.8791 416.2478 0.0556 -1.0000 -1.0000 1512690 1576077285.40 151.4944 60.0028 32.0000 1.9812 1.9827 415.9177 416.2864 0.0556 -1.0000 -1.0000 1512752 1576077285.50 151.4944 60.0028 32.0000 1.9804 1.9819 416.0341 416.4034 0.0557 -1.0000 -1.0000 1513190 1576077285.60 151.4944 60.0028 32.0000 1.9812 1.9826 416.0677 416.4362 0.0555 -1.0000 -1.0000 1513252 1576077285.70 151.4944 60.0028 32.0000 1.9813 1.9828 416.0142 416.3830 0.0556 -1.0000 -1.0000 1513330 1576077285.80 151.4422 60.0028 32.0000 1.9817 1.9832 415.9064 416.2746 0.0555 -1.0000 -1.0000 1513393 1576077285.90 151.4341 60.0028 32.0000 1.9816 1.9830 415.8484 416.2160 0.0555 -1.0000 -1.0000 1513455 1576077286.00 151.4341 60.0028 32.0000 1.9808 1.9823 415.8908 416.2598 0.0556 -1.0000 -1.0000 1513690 1576077286.10 151.4341 60.0028 32.0000 1.9810 1.9824 415.9300 416.2988 0.0557 -1.0000 -1.0000 1513752 1576077286.20 151.4341 60.0028 32.0000 1.9808 1.9822 416.1120 416.4809 0.0556 -1.0000 -1.0000 1513815 1576077286.30 151.4341 60.0028 32.0000 1.9808 1.9823 416.0755 416.4446 0.0557 -1.0000 -1.0000 1513893 1576077286.40 151.4341 60.0028 32.0000 1.9809 1.9824 416.1167 416.4860 0.0557 -1.0000 -1.0000 1513955 1576077286.50 151.3994 60.0028 32.0000 1.9818 1.9833 415.9968 416.3657 0.0556 -1.0000 -1.0000 1514143 1576077286.60 151.3991 60.0028 32.0000 1.9815 1.9830 415.9404 416.3099 0.0558 -1.0000 -1.0000 1514205 1576077286.70 151.3991 60.0028 32.0000 1.9813 1.9828 415.9792 416.3488 0.0557 -1.0000 -1.0000 1514268 1576077286.80 151.3991 60.0028 32.0000 1.9821 1.9835 416.0070 416.3756 0.0556 -1.0000 -1.0000 1514330 1576077286.90 151.3991 60.0028 32.0000 1.9816 1.9830 416.0926 416.4615 0.0556 -1.0000 -1.0000 1514424 1576077287.00 151.3991 60.0028 32.0000 1.9815 1.9830 416.0391 416.4078 0.0557 -1.0000 -1.0000 1514658 1576077287.10 151.5046 60.0028 32.0000 1.9818 1.9832 416.0659 416.4352 0.0556 -1.0000 -1.0000 1514721 1576077287.20 151.5046 60.0028 32.0000 1.9813 1.9828 415.9413 416.3091 0.0555 -1.0000 -1.0000 1514784 1576077287.30 151.5046 60.0028 32.0000 1.9811 1.9826 416.0447 416.4123 0.0555 -1.0000 -1.0000 1514846 1576077287.40 151.5046 60.0028 32.0000 1.9806 1.9820 416.0518 416.4203 0.0555 -1.0000 -1.0000 1514908 1576077287.50 151.5046 60.0028 32.0000 1.9802 1.9817 416.0314 416.3994 0.0556 -1.0000 -1.0000 1514987 1576077287.60 151.5424 60.0028 32.0000 1.9816 1.9831 415.9684 416.3373 0.0557 -1.0000 -1.0000 1515158 1576077287.70 151.5428 60.0028 32.0000 1.9814 1.9828 415.8889 416.2582 0.0557 -1.0000 -1.0000 1515237 1576077287.80 151.5428 60.0028 32.0000 1.9820 1.9835 415.9197 416.2889 0.0557 -1.0000 -1.0000 1515315 1576077287.90 151.5428 60.0028 32.0000 1.9812 1.9827 415.9061 416.2747 0.0556 -1.0000 -1.0000 1515378 1576077288.00 151.5428 60.0028 32.0000 1.9814 1.9828 416.0853 416.4541 0.0556 -1.0000 -1.0000 1515440 1576077288.10 151.5428 60.0028 32.0000 1.9813 1.9827 416.0992 416.4681 0.0556 -1.0000 -1.0000 1515502 1576077288.20 151.5634 60.0028 32.0000 1.9808 1.9823 415.9091 416.2778 0.0556 -1.0000 -1.0000 1515565 1576077288.30 151.5634 60.0028 32.0000 1.9820 1.9834 415.9222 416.2906 0.0556 -1.0000 -1.0000 1515643 1576077288.40 151.5634 60.0028 32.0000 1.9821 1.9835 415.8592 416.2273 0.0555 -1.0000 -1.0000 1515705 1576077288.50 151.5634 60.0028 32.0000 1.9808 1.9822 416.0588 416.4271 0.0555 -1.0000 -1.0000 1515768 1576077288.60 151.5634 60.0028 32.0000 1.9806 1.9821 416.0974 416.4659 0.0556 -1.0000 -1.0000 1516002 1576077288.70 151.5399 60.0028 32.0000 1.9815 1.9830 416.0613 416.4297 0.0556 -1.0000 -1.0000 1516065 1576077288.80 151.5399 60.0028 32.0000 1.9817 1.9831 415.9779 416.3464 0.0557 -1.0000 -1.0000 1516127 1576077288.90 151.5399 60.0028 32.0000 1.9820 1.9835 415.9131 416.2818 0.0556 -1.0000 -1.0000 1516205 1576077289.00 151.5399 60.0028 32.0000 1.9813 1.9828 416.0336 416.4027 0.0557 -1.0000 -1.0000 1516268 1576077289.10 151.5399 60.0028 32.0000 1.9806 1.9820 416.0528 416.4216 0.0556 -1.0000 -1.0000 1516502 1576077289.20 151.5271 60.0028 32.0000 1.9796 1.9811 416.0825 416.4523 0.0558 -1.0000 -1.0000 1516565 1576077289.30 151.4667 60.0028 32.0000 1.9808 1.9822 416.1019 416.4716 0.0557 -1.0000 -1.0000 1516627 1576077289.40 151.4667 60.0028 32.0000 1.9811 1.9826 416.0649 416.4336 0.0557 -1.0000 -1.0000 1516690 1576077289.50 151.4667 60.0028 32.0000 1.9816 1.9830 415.9991 416.3684 0.0556 -1.0000 -1.0000 1516768 1576077289.60 151.4667 60.0028 32.0000 1.9818 1.9832 415.9754 416.3437 0.0555 -1.0000 -1.0000 1517252 1576077289.70 151.4667 60.0028 32.0000 1.9817 1.9831 415.9431 416.3115 0.0556 -1.0000 -1.0000 1517315 1576077289.80 151.4652 60.0029 32.0000 1.9811 1.9826 416.0311 416.4005 0.0557 -1.0000 -1.0000 1517393 1576077289.90 151.4609 60.0031 32.0000 1.9807 1.9821 416.1322 416.5016 0.0557 -1.0000 -1.0000 1517455 1576077290.00 151.4609 60.0031 32.0000 1.9813 1.9827 416.1288 416.4991 0.0559 -1.0000 -1.0000 1517518 1576077290.10 151.4609 60.0031 32.0000 1.9815 1.9830 415.9578 416.3274 0.0557 -1.0000 -1.0000 1517752 1576077290.20 151.4609 60.0031 32.0000 1.9816 1.9830 415.9266 416.2956 0.0557 -1.0000 -1.0000 1517815 1576077290.30 151.4609 60.0031 32.0000 1.9814 1.9828 415.8133 416.1829 0.0558 -1.0000 -1.0000 1517893 1576077290.40 151.4609 60.0031 32.0000 1.9812 1.9826 415.9615 416.3306 0.0557 -1.0000 -1.0000 1517955 1576077290.50 151.5509 60.0031 32.0000 1.9811 1.9825 415.9564 416.3256 0.0557 -1.0000 -1.0000 1518143 1576077290.60 151.5509 60.0031 32.0000 1.9813 1.9828 415.9920 416.3615 0.0558 -1.0000 -1.0000 1518205 1576077290.70 151.5509 60.0031 32.0000 1.9814 1.9829 415.9809 416.3501 0.0557 -1.0000 -1.0000 1518268 1576077290.80 151.5509 60.0031 32.0000 1.9818 1.9832 415.8895 416.2588 0.0557 -1.0000 -1.0000 1518330 1576077290.90 151.5509 60.0031 32.0000 1.9814 1.9829 415.9004 416.2699 0.0558 -1.0000 -1.0000 1518408 1576077291.00 151.5509 60.0031 32.0000 1.9815 1.9829 416.0067 416.3771 0.0558 -1.0000 -1.0000 1518471 1576077291.10 151.5138 60.0031 32.0000 1.9812 1.9826 416.0206 416.3904 0.0556 -1.0000 -1.0000 1519221 1576077291.20 151.4802 60.0031 32.0000 1.9809 1.9824 415.9769 416.3463 0.0558 -1.0000 -1.0000 1519299 1576077291.30 151.4802 60.0031 32.0000 1.9814 1.9828 415.8514 416.2207 0.0557 -1.0000 -1.0000 1519362 1576077291.40 151.4802 60.0031 32.0000 1.9814 1.9828 415.8016 416.1693 0.0556 -1.0000 -1.0000 1519424 1576077291.50 151.4802 60.0031 32.0000 1.9809 1.9823 415.8725 416.2415 0.0556 -1.0000 -1.0000 1519487 1576077291.60 151.4802 60.0031 32.0000 1.9805 1.9820 416.0226 416.3909 0.0555 -1.0000 -1.0000 1519549 1576077291.70 151.5055 60.0031 32.0000 1.9805 1.9820 416.1608 416.5290 0.0556 -1.0000 -1.0000 1519612 1576077291.80 151.5055 60.0031 32.0000 1.9809 1.9823 416.0472 416.4162 0.0556 -1.0000 -1.0000 1519690 1576077291.90 151.5055 60.0031 32.0000 1.9815 1.9830 415.9481 416.3174 0.0557 -1.0000 -1.0000 1519752 1576077292.00 151.5055 60.0031 32.0000 1.9816 1.9831 415.8040 416.1728 0.0556 -1.0000 -1.0000 1519815 1576077292.10 151.5055 60.0031 32.0000 1.9818 1.9832 415.8687 416.2372 0.0556 -1.0000 -1.0000 1519893 1576077292.20 151.4237 60.0031 32.0000 1.9817 1.9831 415.9284 416.2973 0.0556 -1.0000 -1.0000 1519955 1576077292.30 151.4237 60.0031 32.0000 1.9813 1.9828 416.0078 416.3772 0.0557 -1.0000 -1.0000 1520018 1576077292.40 151.4237 60.0031 32.0000 1.9811 1.9826 416.0195 416.3887 0.0557 -1.0000 -1.0000 1520081 1576077292.50 151.4237 60.0031 32.0000 1.9808 1.9823 416.1033 416.4728 0.0557 -1.0000 -1.0000 1520143 1576077292.60 151.4237 60.0031 32.0000 1.9806 1.9821 416.0253 416.3949 0.0557 -1.0000 -1.0000 1520221 1576077292.70 151.4237 60.0031 32.0000 1.9809 1.9824 415.9911 416.3601 0.0558 -1.0000 -1.0000 1520284 1576077292.80 151.5719 60.0031 32.0000 1.9810 1.9825 415.9404 416.3100 0.0557 -1.0000 -1.0000 1520346 1576077292.90 151.5719 60.0031 32.0000 1.9818 1.9833 415.8934 416.2639 0.0558 -1.0000 -1.0000 1520424 1576077293.00 151.5719 60.0031 32.0000 1.9816 1.9830 415.8635 416.2329 0.0557 -1.0000 -1.0000 1520487 1576077293.10 151.5719 60.0031 32.0000 1.9813 1.9828 416.0128 416.3826 0.0558 -1.0000 -1.0000 1520549 1576077293.20 151.5719 60.0031 32.0000 1.9810 1.9825 416.1241 416.4940 0.0557 -1.0000 -1.0000 1520627 1576077293.30 151.5719 60.0031 32.0000 1.9813 1.9828 416.0971 416.4662 0.0556 -1.0000 -1.0000 1520690 1576077293.40 151.5719 60.0031 32.0000 1.9826 1.9840 415.9621 416.3312 0.0557 -1.0000 -1.0000 1520752 1576077293.50 151.5719 60.0031 32.0000 1.9819 1.9834 415.8468 416.2143 0.0555 -1.0000 -1.0000 1520815 1576077293.60 151.5719 60.0031 32.0000 1.9824 1.9839 415.8717 416.2412 0.0557 -1.0000 -1.0000 1520877 1576077293.70 151.5719 60.0031 32.0000 1.9820 1.9834 415.8704 416.2391 0.0556 -1.0000 -1.0000 1521768 1576077293.80 151.5719 60.0031 32.0000 1.9809 1.9824 415.9729 416.3415 0.0556 -1.0000 -1.0000 1521831 1576077293.90 151.5457 60.0031 32.0000 1.9808 1.9822 416.1324 416.5015 0.0556 -1.0000 -1.0000 1521893 1576077294.00 151.4875 60.0031 32.0000 1.9807 1.9821 416.0550 416.4235 0.0555 -1.0000 -1.0000 1521955 1576077294.10 151.4875 60.0031 32.0000 1.9808 1.9823 416.0297 416.3987 0.0557 -1.0000 -1.0000 1522034 1576077294.20 151.4875 60.0031 32.0000 1.9814 1.9828 415.9316 416.3006 0.0557 -1.0000 -1.0000 1522096 1576077294.30 151.4875 60.0031 32.0000 1.9812 1.9826 415.9483 416.3174 0.0557 -1.0000 -1.0000 1522174 1576077294.40 151.4875 60.0031 32.0000 1.9813 1.9828 415.9663 416.3353 0.0557 -1.0000 -1.0000 1522237 1576077294.50 151.4451 60.0032 32.0000 1.9806 1.9820 416.0598 416.4294 0.0557 -1.0000 -1.0000 1522284 1576077294.60 151.4451 60.0032 32.0000 1.9806 1.9821 416.0279 416.3966 0.0556 -1.0000 -1.0000 1522362 1576077294.70 151.4451 60.0032 32.0000 1.9809 1.9824 416.0540 416.4229 0.0556 -1.0000 -1.0000 1522424 1576077294.80 151.4451 60.0032 32.0000 1.9810 1.9825 416.0048 416.3736 0.0556 -1.0000 -1.0000 1522487 1576077294.90 151.4451 60.0032 32.0000 1.9818 1.9833 415.8515 416.2207 0.0557 -1.0000 -1.0000 1522565 1576077295.00 151.4451 60.0032 32.0000 1.9818 1.9833 415.8420 416.2108 0.0556 -1.0000 -1.0000 1522627 1576077295.10 151.5122 60.0032 32.0000 1.9822 1.9836 415.9022 416.2699 0.0555 -1.0000 -1.0000 1522690 1576077295.20 151.5122 60.0032 32.0000 1.9819 1.9833 415.9725 416.3408 0.0556 -1.0000 -1.0000 1522768 1576077295.30 151.5122 60.0032 32.0000 1.9812 1.9826 416.0021 416.3718 0.0557 -1.0000 -1.0000 1522830 1576077295.40 151.5122 60.0032 32.0000 1.9813 1.9828 416.0497 416.4188 0.0556 -1.0000 -1.0000 1522893 1576077295.50 151.5122 60.0032 32.0000 1.9810 1.9825 416.0553 416.4246 0.0557 -1.0000 -1.0000 1522955 1576077295.60 151.5122 60.0032 32.0000 1.9814 1.9828 415.8662 416.2357 0.0558 -1.0000 -1.0000 1523034 1576077295.70 151.5122 60.0032 32.0000 1.9811 1.9825 415.7803 416.1492 0.0556 -1.0000 -1.0000 1523096 1576077295.80 151.5122 60.0032 32.0000 1.9814 1.9828 415.8824 416.2512 0.0556 -1.0000 -1.0000 1523174 1576077295.90 151.5122 60.0032 32.0000 1.9816 1.9830 415.8747 416.2433 0.0557 -1.0000 -1.0000 1523237 1576077296.00 151.5122 60.0032 32.0000 1.9810 1.9824 415.8829 416.2510 0.0554 -1.0000 -1.0000 1523299 1576077296.10 151.5122 60.0032 32.0000 1.9802 1.9817 416.0577 416.4263 0.0556 -1.0000 -1.0000 1523362 1576077296.20 151.4529 60.0032 32.0000 1.9805 1.9820 416.0247 416.3929 0.0555 -1.0000 -1.0000 1523424 1576077296.30 151.4517 60.0032 32.0000 1.9813 1.9828 415.8986 416.2664 0.0555 -1.0000 -1.0000 1523502 1576077296.40 151.4517 60.0032 32.0000 1.9812 1.9827 415.8508 416.2193 0.0556 -1.0000 -1.0000 1523565 1576077296.50 151.4517 60.0032 32.0000 1.9808 1.9823 415.9869 416.3549 0.0555 -1.0000 -1.0000 1523628 1576077296.60 151.4517 60.0032 32.0000 1.9817 1.9832 416.0255 416.3940 0.0555 -1.0000 -1.0000 1523705 1576077296.70 151.4517 60.0032 32.0000 1.9814 1.9828 415.9126 416.2809 0.0556 -1.0000 -1.0000 1523768 1576077296.80 151.4517 60.0032 32.0000 1.9813 1.9828 415.8745 416.2436 0.0556 -1.0000 -1.0000 1523831 1576077296.90 151.4517 60.0032 32.0000 1.9817 1.9831 415.8726 416.2416 0.0556 -1.0000 -1.0000 1523893 1576077297.00 151.4545 60.0032 32.0000 1.9821 1.9835 415.8650 416.2333 0.0556 -1.0000 -1.0000 1523955 1576077297.10 151.4545 60.0032 32.0000 1.9817 1.9832 415.9007 416.2700 0.0558 -1.0000 -1.0000 1524018 1576077297.20 151.4545 60.0032 32.0000 1.9807 1.9821 415.8945 416.2644 0.0557 -1.0000 -1.0000 1524096 1576077297.30 151.4545 60.0032 32.0000 1.9811 1.9826 416.0160 416.3851 0.0557 -1.0000 -1.0000 1524284 1576077297.40 151.4545 60.0032 32.0000 1.9810 1.9825 416.0628 416.4310 0.0555 -1.0000 -1.0000 1524346 1576077297.50 151.5009 60.0032 32.0000 1.9816 1.9831 415.9854 416.3541 0.0556 -1.0000 -1.0000 1524408 1576077297.60 151.5504 60.0032 32.0000 1.9822 1.9836 415.9052 416.2737 0.0556 -1.0000 -1.0000 1524471 1576077297.70 151.5504 60.0032 32.0000 1.9815 1.9830 415.9692 416.3382 0.0557 -1.0000 -1.0000 1524534 1576077297.80 151.5504 60.0032 32.0000 1.9816 1.9831 415.9248 416.2934 0.0556 -1.0000 -1.0000 1525440 1576077297.90 151.5504 60.0032 32.0000 1.9814 1.9829 416.1215 416.4902 0.0556 -1.0000 -1.0000 1525502 1576077298.00 151.5504 60.0032 32.0000 1.9811 1.9825 416.0358 416.4042 0.0556 -1.0000 -1.0000 1525565 1576077298.10 151.5504 60.0032 32.0000 1.9819 1.9833 416.0405 416.4096 0.0557 -1.0000 -1.0000 1525643 1576077298.20 151.5504 60.0032 32.0000 1.9816 1.9830 415.8669 416.2358 0.0557 -1.0000 -1.0000 1525705 1576077298.30 151.5504 60.0032 32.0000 1.9816 1.9830 415.8312 416.2008 0.0558 -1.0000 -1.0000 1525940 1576077298.40 151.5504 60.0032 32.0000 1.9806 1.9820 415.9023 416.2718 0.0557 -1.0000 -1.0000 1526002 1576077298.50 151.5504 60.0032 32.0000 1.9811 1.9825 416.0085 416.3785 0.0558 -1.0000 -1.0000 1526065 1576077298.60 151.5123 60.0032 32.0000 1.9812 1.9827 416.0227 416.3921 0.0558 -1.0000 -1.0000 1526158 1576077298.70 151.5123 60.0032 32.0000 1.9804 1.9818 416.0741 416.4437 0.0557 -1.0000 -1.0000 1526221 1576077298.80 151.5123 60.0032 32.0000 1.9807 1.9821 415.8435 416.2129 0.0557 -1.0000 -1.0000 1526284 1576077298.90 151.5123 60.0032 32.0000 1.9815 1.9830 415.8723 416.2414 0.0556 -1.0000 -1.0000 1526362 1576077299.00 151.5123 60.0032 32.0000 1.9818 1.9832 415.9342 416.3033 0.0558 -1.0000 -1.0000 1526424 1576077299.10 151.5179 60.0032 32.0000 1.9810 1.9824 416.0532 416.4228 0.0557 -1.0000 -1.0000 1526487 1576077299.20 151.5476 60.0032 32.0000 1.9811 1.9825 416.1939 416.5630 0.0556 -1.0000 -1.0000 1526549 1576077299.30 151.5476 60.0032 32.0000 1.9813 1.9827 416.1751 416.5446 0.0557 -1.0000 -1.0000 1526627 1576077299.40 151.5476 60.0032 32.0000 1.9808 1.9822 416.0902 416.4595 0.0557 -1.0000 -1.0000 1526690 1576077299.50 151.5882 60.0032 32.0000 1.9816 1.9830 415.9868 416.3567 0.0558 -1.0000 -1.0000 1526752 1576077299.60 151.5917 60.0033 32.0000 1.9819 1.9833 415.8819 416.2517 0.0558 -1.0000 -1.0000 1526815 1576077299.70 151.5917 60.0033 32.0000 1.9814 1.9829 415.9130 416.2828 0.0557 -1.0000 -1.0000 1526877 1576077299.80 151.5917 60.0033 32.0000 1.9815 1.9829 416.0737 416.4433 0.0558 -1.0000 -1.0000 1526955 1576077299.90 151.5917 60.0033 32.0000 1.9811 1.9825 416.0187 416.3888 0.0559 -1.0000 -1.0000 1527237 1576077300.00 151.5917 60.0033 32.0000 1.9801 1.9815 416.0609 416.4313 0.0558 -1.0000 -1.0000 1527299 1576077300.10 151.5917 60.0033 32.0000 1.9816 1.9831 415.9623 416.3318 0.0557 -1.0000 -1.0000 1527378 1576077300.20 151.5917 60.0033 32.0000 1.9823 1.9837 415.8885 416.2578 0.0557 -1.0000 -1.0000 1527440 1576077300.30 151.5917 60.0033 32.0000 1.9817 1.9832 415.9801 416.3499 0.0557 -1.0000 -1.0000 1527502 1576077300.40 151.5917 60.0033 32.0000 1.9805 1.9819 416.0367 416.4059 0.0556 -1.0000 -1.0000 1527565 1576077300.50 151.4419 60.0033 32.0000 1.9810 1.9824 416.1012 416.4712 0.0558 -1.0000 -1.0000 1527643 1576077300.60 151.4419 60.0033 32.0000 1.9803 1.9817 416.0622 416.4321 0.0557 -1.0000 -1.0000 1527721 1576077300.70 151.4419 60.0033 32.0000 1.9817 1.9832 416.0331 416.4029 0.0558 -1.0000 -1.0000 1527784 1576077300.80 151.4419 60.0033 32.0000 1.9809 1.9823 416.0682 416.4381 0.0558 -1.0000 -1.0000 1527846 1576077300.90 151.4419 60.0033 32.0000 1.9815 1.9830 415.9669 416.3369 0.0557 -1.0000 -1.0000 1527987 1576077301.00 151.4773 60.0033 32.0000 1.9808 1.9823 415.8496 416.2192 0.0558 -1.0000 -1.0000 1528049 1576077301.10 151.4773 60.0033 32.0000 1.9814 1.9829 416.0022 416.3717 0.0557 -1.0000 -1.0000 1528112 1576077301.20 151.4773 60.0033 32.0000 1.9811 1.9826 416.1029 416.4722 0.0558 -1.0000 -1.0000 1528174 1576077301.30 151.4773 60.0033 32.0000 1.9810 1.9824 416.0687 416.4388 0.0557 -1.0000 -1.0000 1528252 1576077301.40 151.4773 60.0033 32.0000 1.9815 1.9830 415.9848 416.3535 0.0558 -1.0000 -1.0000 1528424 1576077301.50 151.4773 60.0033 32.0000 1.9818 1.9832 415.8852 416.2533 0.0557 -1.0000 -1.0000 1528502 1576077301.60 151.6145 60.0033 32.0000 1.9819 1.9834 415.7760 416.1462 0.0557 -1.0000 -1.0000 1528565 1576077301.70 151.6145 60.0033 32.0000 1.9826 1.9841 415.9098 416.2793 0.0558 -1.0000 -1.0000 1528627 1576077301.80 151.6145 60.0033 32.0000 1.9821 1.9835 415.8598 416.2284 0.0556 -1.0000 -1.0000 1528705 1576077301.90 151.6145 60.0033 32.0000 1.9814 1.9828 416.1066 416.4760 0.0557 -1.0000 -1.0000 1529440 1576077302.00 151.6145 60.0033 32.0000 1.9810 1.9824 416.0180 416.3869 0.0556 -1.0000 -1.0000 1529502 1576077302.10 151.6145 60.0033 32.0000 1.9813 1.9828 416.0863 416.4551 0.0556 -1.0000 -1.0000 1529581 1576077302.20 151.6145 60.0033 32.0000 1.9811 1.9825 415.9021 416.2713 0.0557 -1.0000 -1.0000 1529643 1576077302.30 151.6145 60.0033 32.0000 1.9818 1.9832 415.9368 416.3069 0.0558 -1.0000 -1.0000 1529705 1576077302.40 151.6145 60.0033 32.0000 1.9811 1.9825 416.0186 416.3882 0.0557 -1.0000 -1.0000 1529768 1576077302.50 151.6145 60.0033 32.0000 1.9806 1.9821 416.0853 416.4555 0.0558 -1.0000 -1.0000 1529831 1576077302.60 151.5300 60.0033 32.0000 1.9808 1.9822 416.0730 416.4429 0.0558 -1.0000 -1.0000 1529908 1576077302.70 151.5300 60.0033 32.0000 1.9814 1.9828 416.0087 416.3788 0.0558 -1.0000 -1.0000 1529971 1576077302.80 151.5300 60.0033 32.0000 1.9816 1.9831 415.9578 416.3286 0.0559 -1.0000 -1.0000 1530034 1576077302.90 151.5300 60.0033 32.0000 1.9816 1.9830 415.9222 416.2916 0.0557 -1.0000 -1.0000 1530112 1576077303.00 151.5300 60.0033 32.0000 1.9825 1.9839 415.9326 416.3016 0.0557 -1.0000 -1.0000 1530174 1576077303.10 151.5300 60.0033 32.0000 1.9820 1.9834 415.8916 416.2618 0.0559 -1.0000 -1.0000 1530237 1576077303.20 151.5400 60.0033 32.0000 1.9818 1.9833 416.0351 416.4057 0.0559 -1.0000 -1.0000 1530315 1576077303.30 151.5400 60.0033 32.0000 1.9813 1.9827 416.1180 416.4885 0.0558 -1.0000 -1.0000 1530377 1576077303.40 151.5400 60.0033 32.0000 1.9816 1.9831 416.0319 416.4017 0.0558 -1.0000 -1.0000 1530440 1576077303.50 151.5400 60.0033 32.0000 1.9818 1.9833 415.8788 416.2496 0.0559 -1.0000 -1.0000 1530502 1576077303.60 151.5400 60.0033 32.0000 1.9820 1.9834 415.8903 416.2591 0.0557 -1.0000 -1.0000 1530565 1576077303.70 151.5582 60.0033 32.0000 1.9819 1.9833 415.9768 416.3463 0.0557 -1.0000 -1.0000 1530627 1576077303.80 151.5772 60.0033 32.0000 1.9810 1.9824 416.1437 416.5127 0.0556 -1.0000 -1.0000 1530705 1576077303.90 151.5772 60.0033 32.0000 1.9809 1.9824 416.1198 416.4903 0.0558 -1.0000 -1.0000 1530768 1576077304.00 151.5772 60.0033 32.0000 1.9809 1.9823 416.1814 416.5515 0.0558 -1.0000 -1.0000 1531002 1576077304.10 151.5772 60.0033 32.0000 1.9812 1.9826 416.0674 416.4371 0.0557 -1.0000 -1.0000 1531080 1576077304.20 151.5772 60.0033 32.0000 1.9820 1.9834 415.9481 416.3176 0.0558 -1.0000 -1.0000 1531143 1576077304.30 151.4556 60.0033 32.0000 1.9822 1.9836 416.0428 416.4126 0.0557 -1.0000 -1.0000 1531221 1576077304.40 151.4556 60.0033 32.0000 1.9821 1.9836 415.9464 416.3159 0.0557 -1.0000 -1.0000 1531284 1576077304.50 151.4556 60.0033 32.0000 1.9812 1.9826 415.9160 416.2857 0.0558 -1.0000 -1.0000 1531658 1576077304.60 151.4556 60.0033 32.0000 1.9810 1.9824 416.0169 416.3869 0.0559 -1.0000 -1.0000 1531737 1576077304.70 151.4556 60.0033 32.0000 1.9808 1.9822 416.0387 416.4092 0.0558 -1.0000 -1.0000 1531799 1576077304.80 151.6002 60.0036 32.0000 1.9820 1.9834 415.9467 416.3158 0.0556 -1.0000 -1.0000 1531862 1576077304.90 151.6002 60.0036 32.0000 1.9819 1.9833 415.9198 416.2893 0.0557 -1.0000 -1.0000 1531940 1576077305.00 151.6002 60.0036 32.0000 1.9814 1.9828 416.0033 416.3727 0.0557 -1.0000 -1.0000 1532002 1576077305.10 151.6002 60.0036 32.0000 1.9815 1.9829 416.1312 416.5015 0.0559 -1.0000 -1.0000 1532065 1576077305.20 151.6002 60.0036 32.0000 1.9814 1.9828 416.1572 416.5267 0.0557 -1.0000 -1.0000 1532143 1576077305.30 151.6002 60.0036 32.0000 1.9809 1.9824 416.1204 416.4901 0.0557 -1.0000 -1.0000 1532205 1576077305.40 151.6002 60.0036 32.0000 1.9807 1.9822 415.9972 416.3664 0.0557 -1.0000 -1.0000 1532268 1576077305.50 151.6002 60.0036 32.0000 1.9810 1.9825 415.9654 416.3345 0.0557 -1.0000 -1.0000 1532752 1576077305.60 151.6002 60.0036 32.0000 1.9816 1.9831 415.8969 416.2665 0.0558 -1.0000 -1.0000 1532815 1576077305.70 151.6002 60.0036 32.0000 1.9821 1.9836 415.9145 416.2839 0.0557 -1.0000 -1.0000 1532877 1576077305.80 151.6002 60.0036 32.0000 1.9811 1.9825 416.0926 416.4626 0.0558 -1.0000 -1.0000 1532955 1576077305.90 151.5335 60.0036 32.0000 1.9801 1.9816 416.1252 416.4963 0.0559 -1.0000 -1.0000 1533018 1576077306.00 151.5335 60.0036 32.0000 1.9801 1.9816 416.0711 416.4416 0.0559 -1.0000 -1.0000 1533252 1576077306.10 151.5335 60.0036 32.0000 1.9815 1.9830 415.9762 416.3456 0.0557 -1.0000 -1.0000 1533315 1576077306.20 151.5335 60.0036 32.0000 1.9818 1.9833 415.9768 416.3467 0.0558 -1.0000 -1.0000 1533378 1576077306.30 151.5335 60.0036 32.0000 1.9818 1.9833 415.9420 416.3113 0.0557 -1.0000 -1.0000 1533455 1576077306.40 151.4600 60.0036 32.0000 1.9820 1.9834 415.9606 416.3305 0.0558 -1.0000 -1.0000 1533518 1576077306.50 151.4244 60.0036 32.0000 1.9810 1.9825 415.9765 416.3471 0.0559 -1.0000 -1.0000 1533581 1576077306.60 151.4244 60.0036 32.0000 1.9809 1.9824 416.0691 416.4401 0.0558 -1.0000 -1.0000 1533768 1576077306.70 151.4244 60.0036 32.0000 1.9825 1.9839 416.1077 416.4773 0.0558 -1.0000 -1.0000 1533831 1576077306.80 151.4244 60.0036 32.0000 1.9818 1.9832 416.0841 416.4543 0.0558 -1.0000 -1.0000 1533893 1576077306.90 151.4244 60.0036 32.0000 1.9813 1.9827 415.9535 416.3223 0.0557 -1.0000 -1.0000 1533971 1576077307.00 151.5055 60.0036 32.0000 1.9811 1.9825 415.8747 416.2454 0.0560 -1.0000 -1.0000 1534034 1576077307.10 151.5055 60.0036 32.0000 1.9810 1.9824 415.9988 416.3699 0.0559 -1.0000 -1.0000 1534252 1576077307.20 151.5369 60.0036 32.0000 1.9802 1.9816 416.1262 416.4969 0.0559 -1.0000 -1.0000 1534330 1576077307.30 151.5369 60.0036 32.0000 1.9805 1.9820 416.0982 416.4690 0.0559 -1.0000 -1.0000 1534393 1576077307.40 151.5369 60.0036 32.0000 1.9810 1.9824 416.0266 416.3973 0.0559 -1.0000 -1.0000 1534455 1576077307.50 151.4826 60.0036 32.0000 1.9813 1.9827 415.9871 416.3568 0.0557 -1.0000 -1.0000 1534534 1576077307.60 151.4826 60.0036 32.0000 1.9812 1.9827 415.8790 416.2483 0.0557 -1.0000 -1.0000 1534752 1576077307.70 151.4826 60.0036 32.0000 1.9811 1.9825 415.9781 416.3476 0.0558 -1.0000 -1.0000 1534815 1576077307.80 151.4826 60.0036 32.0000 1.9811 1.9825 416.0415 416.4116 0.0558 -1.0000 -1.0000 1534893 1576077307.90 151.4826 60.0036 32.0000 1.9813 1.9828 416.0070 416.3775 0.0559 -1.0000 -1.0000 1534955 1576077308.00 151.4826 60.0036 32.0000 1.9800 1.9814 416.1196 416.4900 0.0559 -1.0000 -1.0000 1535018 1576077308.10 151.4084 60.0036 32.0000 1.9805 1.9820 415.9941 416.3644 0.0558 -1.0000 -1.0000 1535705 1576077308.20 151.4084 60.0036 32.0000 1.9822 1.9836 415.9209 416.2908 0.0558 -1.0000 -1.0000 1535768 1576077308.30 151.4084 60.0036 32.0000 1.9814 1.9828 415.8862 416.2561 0.0559 -1.0000 -1.0000 1535846 1576077308.40 151.4084 60.0036 32.0000 1.9812 1.9827 415.9365 416.3077 0.0559 -1.0000 -1.0000 1535909 1576077308.50 151.4084 60.0036 32.0000 1.9808 1.9822 415.9662 416.3360 0.0558 -1.0000 -1.0000 1535971 1576077308.60 151.4730 60.0036 32.0000 1.9811 1.9825 416.0256 416.3969 0.0560 -1.0000 -1.0000 1536049 1576077308.70 151.4730 60.0036 32.0000 1.9807 1.9822 416.0780 416.4490 0.0559 -1.0000 -1.0000 1536096 1576077308.80 151.4730 60.0036 32.0000 1.9811 1.9826 416.0652 416.4372 0.0561 -1.0000 -1.0000 1536158 1576077308.90 151.4730 60.0036 32.0000 1.9805 1.9820 416.0680 416.4393 0.0560 -1.0000 -1.0000 1536237 1576077309.00 151.4730 60.0036 32.0000 1.9807 1.9822 416.1149 416.4858 0.0559 -1.0000 -1.0000 1536299 1576077309.10 151.4730 60.0036 32.0000 1.9818 1.9832 415.9515 416.3218 0.0559 -1.0000 -1.0000 1536362 1576077309.20 151.4730 60.0036 32.0000 1.9813 1.9828 415.9393 416.3100 0.0559 -1.0000 -1.0000 1536440 1576077309.30 151.4730 60.0036 32.0000 1.9806 1.9821 416.1673 416.5373 0.0558 -1.0000 -1.0000 1536502 1576077309.40 151.4730 60.0036 32.0000 1.9812 1.9826 416.1897 416.5609 0.0560 -1.0000 -1.0000 1536565 1576077309.50 151.5001 60.0036 32.0000 1.9814 1.9828 416.0358 416.4067 0.0560 -1.0000 -1.0000 1536643 1576077309.60 151.5866 60.0036 32.0000 1.9823 1.9838 415.8189 416.1891 0.0559 -1.0000 -1.0000 1536705 1576077309.70 151.5231 60.0033 32.0000 1.9820 1.9835 415.9231 416.2938 0.0559 -1.0000 -1.0000 1536768 1576077309.80 151.5231 60.0033 32.0000 1.9821 1.9835 415.9258 416.2955 0.0558 -1.0000 -1.0000 1536830 1576077309.90 151.5231 60.0033 32.0000 1.9813 1.9828 416.0065 416.3764 0.0558 -1.0000 -1.0000 1536893 1576077310.00 151.5231 60.0033 32.0000 1.9802 1.9817 416.0463 416.4170 0.0559 -1.0000 -1.0000 1536955 1576077310.10 151.5231 60.0033 32.0000 1.9816 1.9831 416.0439 416.4145 0.0559 -1.0000 -1.0000 1537034 1576077310.20 151.5231 60.0033 32.0000 1.9822 1.9837 416.0596 416.4312 0.0560 -1.0000 -1.0000 1537518 1576077310.30 151.5185 60.0033 32.0000 1.9821 1.9835 415.9084 416.2789 0.0559 -1.0000 -1.0000 1537581 1576077310.40 151.4938 60.0033 32.0000 1.9816 1.9831 415.9468 416.3165 0.0556 -1.0000 -1.0000 1537643 1576077310.50 151.4938 60.0033 32.0000 1.9807 1.9822 416.1181 416.4876 0.0558 -1.0000 -1.0000 1537705 1576077310.60 151.4938 60.0033 32.0000 1.9810 1.9825 416.1545 416.5256 0.0559 -1.0000 -1.0000 1537784 1576077310.70 151.4938 60.0033 32.0000 1.9826 1.9840 416.0506 416.4218 0.0560 -1.0000 -1.0000 1537846 1576077310.80 151.4938 60.0033 32.0000 1.9821 1.9835 415.9331 416.3037 0.0558 -1.0000 -1.0000 1537908 1576077310.90 151.4938 60.0033 32.0000 1.9819 1.9833 415.9321 416.3022 0.0558 -1.0000 -1.0000 1537987 1576077311.00 151.4938 60.0033 32.0000 1.9817 1.9831 416.0106 416.3815 0.0560 -1.0000 -1.0000 1538049 1576077311.10 151.4938 60.0033 32.0000 1.9816 1.9830 416.0280 416.3991 0.0559 -1.0000 -1.0000 1538112 1576077311.20 151.4938 60.0033 32.0000 1.9810 1.9824 416.0855 416.4574 0.0561 -1.0000 -1.0000 1538565 1576077311.30 151.4938 60.0033 32.0000 1.9810 1.9824 416.0733 416.4440 0.0559 -1.0000 -1.0000 1538627 1576077311.40 151.4976 60.0033 32.0000 1.9810 1.9824 416.0320 416.4025 0.0558 -1.0000 -1.0000 1538690 1576077311.50 151.4972 60.0033 32.0000 1.9814 1.9829 416.0020 416.3722 0.0559 -1.0000 -1.0000 1538768 1576077311.60 151.4972 60.0033 32.0000 1.9816 1.9831 415.9279 416.2989 0.0559 -1.0000 -1.0000 1538830 1576077311.70 151.4972 60.0033 32.0000 1.9818 1.9833 416.0087 416.3795 0.0560 -1.0000 -1.0000 1538924 1576077311.80 151.4972 60.0033 32.0000 1.9813 1.9828 416.0593 416.4301 0.0559 -1.0000 -1.0000 1539002 1576077311.90 151.4972 60.0033 32.0000 1.9808 1.9823 416.0279 416.3976 0.0557 -1.0000 -1.0000 1539065 1576077312.00 151.4972 60.0033 32.0000 1.9815 1.9829 416.1004 416.4702 0.0559 -1.0000 -1.0000 1539127 1576077312.10 151.4972 60.0033 32.0000 1.9817 1.9832 415.9924 416.3632 0.0559 -1.0000 -1.0000 1539190 1576077312.20 151.4972 60.0033 32.0000 1.9819 1.9833 415.8873 416.2569 0.0558 -1.0000 -1.0000 1539455 1576077312.30 151.4436 60.0033 32.0000 1.9814 1.9829 416.0052 416.3767 0.0560 -1.0000 -1.0000 1539518 1576077312.40 151.3977 60.0033 32.0000 1.9810 1.9825 416.0541 416.4243 0.0558 -1.0000 -1.0000 1539581 1576077312.50 151.3977 60.0033 32.0000 1.9799 1.9814 416.0692 416.4388 0.0558 -1.0000 -1.0000 1539643 1576077312.60 151.3977 60.0033 32.0000 1.9814 1.9829 416.1352 416.5062 0.0559 -1.0000 -1.0000 1539721 1576077312.70 151.3977 60.0033 32.0000 1.9816 1.9831 416.1322 416.5021 0.0558 -1.0000 -1.0000 1540190 1576077312.80 151.3977 60.0033 32.0000 1.9819 1.9834 416.0313 416.4012 0.0558 -1.0000 -1.0000 1540252 1576077312.90 151.3977 60.0033 32.0000 1.9812 1.9826 415.9062 416.2766 0.0558 -1.0000 -1.0000 1540330 1576077313.00 151.4786 60.0033 32.0000 1.9810 1.9825 415.9848 416.3550 0.0558 -1.0000 -1.0000 1540393 1576077313.10 151.4360 60.0033 32.0000 1.9811 1.9826 416.1106 416.4814 0.0560 -1.0000 -1.0000 1540455 1576077313.20 151.4360 60.0033 32.0000 1.9808 1.9823 416.2758 416.6466 0.0558 -1.0000 -1.0000 1540690 1576077313.30 151.4360 60.0033 32.0000 1.9813 1.9827 416.2454 416.6152 0.0558 -1.0000 -1.0000 1540752 1576077313.40 151.4360 60.0033 32.0000 1.9819 1.9834 416.1277 416.4985 0.0559 -1.0000 -1.0000 1540815 1576077313.50 151.4360 60.0033 32.0000 1.9817 1.9831 416.0997 416.4702 0.0559 -1.0000 -1.0000 1540893 1576077313.60 151.4360 60.0033 32.0000 1.9820 1.9834 416.0026 416.3730 0.0558 -1.0000 -1.0000 1540971 1576077313.70 151.4360 60.0033 32.0000 1.9825 1.9839 415.9686 416.3385 0.0558 -1.0000 -1.0000 1541190 1576077313.80 151.5901 60.0033 32.0000 1.9814 1.9829 416.1040 416.4747 0.0559 -1.0000 -1.0000 1541268 1576077313.90 151.5901 60.0033 32.0000 1.9809 1.9823 416.2502 416.6207 0.0558 -1.0000 -1.0000 1541331 1576077314.00 151.5901 60.0033 32.0000 1.9811 1.9826 416.1897 416.5596 0.0557 -1.0000 -1.0000 1541393 1576077314.10 151.5901 60.0033 32.0000 1.9812 1.9826 416.1435 416.5126 0.0557 -1.0000 -1.0000 1541455 1576077314.20 151.5901 60.0033 32.0000 1.9819 1.9834 416.0364 416.4068 0.0559 -1.0000 -1.0000 1541690 1576077314.30 151.4905 60.0033 32.0000 1.9821 1.9836 415.9789 416.3489 0.0558 -1.0000 -1.0000 1541752 1576077314.40 151.4839 60.0033 32.0000 1.9822 1.9837 415.9907 416.3610 0.0558 -1.0000 -1.0000 1541815 1576077314.50 151.4839 60.0033 32.0000 1.9812 1.9826 416.0313 416.4015 0.0558 -1.0000 -1.0000 1541878 1576077314.60 151.4839 60.0033 32.0000 1.9816 1.9830 416.1905 416.5597 0.0556 -1.0000 -1.0000 1541955 1576077314.70 151.4839 60.0033 32.0000 1.9809 1.9823 416.2666 416.6364 0.0558 -1.0000 -1.0000 1542190 1576077314.80 151.4943 60.0033 32.0000 1.9812 1.9827 416.2797 416.6507 0.0559 -1.0000 -1.0000 1542252 1576077314.90 151.5134 60.0032 32.0000 1.9803 1.9818 416.0966 416.4669 0.0558 -1.0000 -1.0000 1542315 1576077315.00 151.5134 60.0032 32.0000 1.9814 1.9828 415.9645 416.3346 0.0559 -1.0000 -1.0000 1542377 1576077315.10 151.5134 60.0032 32.0000 1.9816 1.9831 415.9676 416.3374 0.0558 -1.0000 -1.0000 1542440 1576077315.20 151.5134 60.0032 32.0000 1.9823 1.9838 416.0032 416.3730 0.0558 -1.0000 -1.0000 1542518 1576077315.30 151.5134 60.0032 32.0000 1.9815 1.9829 416.2281 416.5987 0.0559 -1.0000 -1.0000 1542580 1576077315.40 151.5813 60.0032 32.0000 1.9813 1.9827 416.1552 416.5250 0.0557 -1.0000 -1.0000 1542643 1576077315.50 151.5813 60.0032 32.0000 1.9811 1.9826 416.0735 416.4436 0.0559 -1.0000 -1.0000 1542721 1576077315.60 151.5813 60.0032 32.0000 1.9819 1.9834 415.9832 416.3535 0.0558 -1.0000 -1.0000 1542784 1576077315.70 151.5813 60.0032 32.0000 1.9814 1.9828 415.9247 416.2945 0.0558 -1.0000 -1.0000 1542846 1576077315.80 151.5813 60.0032 32.0000 1.9814 1.9828 416.0697 416.4395 0.0558 -1.0000 -1.0000 1542909 1576077315.90 151.5813 60.0032 32.0000 1.9805 1.9820 416.1707 416.5417 0.0559 -1.0000 -1.0000 1542971 1576077316.00 151.5813 60.0032 32.0000 1.9805 1.9820 416.1301 416.5001 0.0558 -1.0000 -1.0000 1543049 1576077316.10 151.5813 60.0032 32.0000 1.9804 1.9818 416.0612 416.4309 0.0557 -1.0000 -1.0000 1543112 1576077316.20 151.5813 60.0032 32.0000 1.9811 1.9825 415.9655 416.3349 0.0558 -1.0000 -1.0000 1543174 1576077316.30 151.5813 60.0032 32.0000 1.9816 1.9830 416.0017 416.3719 0.0558 -1.0000 -1.0000 1543784 1576077316.40 151.5813 60.0032 32.0000 1.9814 1.9828 416.0315 416.4008 0.0558 -1.0000 -1.0000 1543846 1576077316.50 151.5069 60.0032 32.0000 1.9809 1.9823 416.1333 416.5024 0.0557 -1.0000 -1.0000 1543909 1576077316.60 151.5069 60.0032 32.0000 1.9800 1.9815 416.1474 416.5178 0.0558 -1.0000 -1.0000 1543987 1576077316.70 151.5069 60.0032 32.0000 1.9810 1.9824 416.1334 416.5038 0.0559 -1.0000 -1.0000 1544049 1576077316.80 151.5069 60.0032 32.0000 1.9808 1.9823 416.1651 416.5353 0.0558 -1.0000 -1.0000 1544112 1576077316.90 151.5069 60.0032 32.0000 1.9808 1.9822 415.9660 416.3351 0.0557 -1.0000 -1.0000 1544190 1576077317.00 151.4142 60.0032 32.0000 1.9809 1.9824 415.8878 416.2576 0.0558 -1.0000 -1.0000 1544252 1576077317.10 151.4102 60.0032 32.0000 1.9810 1.9825 415.9407 416.3106 0.0558 -1.0000 -1.0000 1544315 1576077317.20 151.4102 60.0032 32.0000 1.9813 1.9827 415.9139 416.2833 0.0557 -1.0000 -1.0000 1544377 1576077317.30 151.5003 60.0032 32.0000 1.9810 1.9825 416.1734 416.5427 0.0557 -1.0000 -1.0000 1544502 1576077317.40 151.5064 60.0032 32.0000 1.9809 1.9823 416.2048 416.5743 0.0557 -1.0000 -1.0000 1544580 1576077317.50 151.5319 60.0032 32.0000 1.9819 1.9834 416.1121 416.4815 0.0557 -1.0000 -1.0000 1544643 1576077317.60 151.5976 60.0032 32.0000 1.9818 1.9832 415.9243 416.2936 0.0558 -1.0000 -1.0000 1544705 1576077317.70 151.5976 60.0032 32.0000 1.9820 1.9834 415.9474 416.3178 0.0559 -1.0000 -1.0000 1544768 1576077317.80 151.5976 60.0032 32.0000 1.9820 1.9834 415.9151 416.2847 0.0558 -1.0000 -1.0000 1545002 1576077317.90 151.5976 60.0032 32.0000 1.9816 1.9830 416.0133 416.3834 0.0558 -1.0000 -1.0000 1545065 1576077318.00 151.5976 60.0032 32.0000 1.9811 1.9825 416.1416 416.5112 0.0557 -1.0000 -1.0000 1545127 1576077318.10 151.5976 60.0032 32.0000 1.9811 1.9825 416.2051 416.5734 0.0556 -1.0000 -1.0000 1545205 1576077318.20 151.5976 60.0032 32.0000 1.9810 1.9824 416.1258 416.4960 0.0559 -1.0000 -1.0000 1545268 1576077318.30 151.5976 60.0032 32.0000 1.9818 1.9832 416.0926 416.4621 0.0556 -1.0000 -1.0000 1545596 1576077318.40 151.5976 60.0032 32.0000 1.9817 1.9831 415.9763 416.3453 0.0557 -1.0000 -1.0000 1545658 1576077318.50 151.5976 60.0032 32.0000 1.9810 1.9824 416.0929 416.4623 0.0558 -1.0000 -1.0000 1545721 1576077318.60 151.5976 60.0032 32.0000 1.9808 1.9823 416.0806 416.4508 0.0558 -1.0000 -1.0000 1545799 1576077318.70 151.5216 60.0032 32.0000 1.9805 1.9820 416.0919 416.4619 0.0558 -1.0000 -1.0000 1545862 1576077318.80 151.5124 60.0032 32.0000 1.9808 1.9823 416.0895 416.4601 0.0558 -1.0000 -1.0000 1546190 1576077318.90 151.5124 60.0032 32.0000 1.9820 1.9835 415.9977 416.3666 0.0557 -1.0000 -1.0000 1546268 1576077319.00 151.5124 60.0032 32.0000 1.9820 1.9835 415.9900 416.3598 0.0558 -1.0000 -1.0000 1546315 1576077319.10 151.5124 60.0032 32.0000 1.9817 1.9832 415.9871 416.3567 0.0557 -1.0000 -1.0000 1546393 1576077319.20 151.4649 60.0032 32.0000 1.9812 1.9827 415.8629 416.2316 0.0556 -1.0000 -1.0000 1546455 1576077319.30 151.4479 60.0032 32.0000 1.9821 1.9835 415.8908 416.2594 0.0556 -1.0000 -1.0000 1546518 1576077319.40 151.4479 60.0032 32.0000 1.9814 1.9828 415.9163 416.2863 0.0558 -1.0000 -1.0000 1546690 1576077319.50 151.4479 60.0032 32.0000 1.9806 1.9821 415.9866 416.3560 0.0557 -1.0000 -1.0000 1546768 1576077319.60 151.4479 60.0032 32.0000 1.9810 1.9824 416.0804 416.4496 0.0557 -1.0000 -1.0000 1546830 1576077319.70 151.4479 60.0032 32.0000 1.9806 1.9820 416.0343 416.4022 0.0555 -1.0000 -1.0000 1546893 1576077319.80 151.5130 60.0032 32.0000 1.9807 1.9822 415.9302 416.3000 0.0559 -1.0000 -1.0000 1546971 1576077319.90 151.5130 60.0032 32.0000 1.9819 1.9834 415.9211 416.2915 0.0558 -1.0000 -1.0000 1547190 1576077320.00 151.5130 60.0032 32.0000 1.9816 1.9830 415.9077 416.2769 0.0557 -1.0000 -1.0000 1547252 1576077320.10 151.3912 60.0028 32.0000 1.9810 1.9825 415.9224 416.2919 0.0557 -1.0000 -1.0000 1547331 1576077320.20 151.3912 60.0028 32.0000 1.9815 1.9829 415.9384 416.3077 0.0558 -1.0000 -1.0000 1547393 1576077320.30 151.3912 60.0028 32.0000 1.9806 1.9820 416.0800 416.4499 0.0558 -1.0000 -1.0000 1547471 1576077320.40 151.4906 60.0028 32.0000 1.9809 1.9823 416.0568 416.4261 0.0557 -1.0000 -1.0000 1547690 1576077320.50 151.4906 60.0028 32.0000 1.9810 1.9824 416.1164 416.4866 0.0559 -1.0000 -1.0000 1547752 1576077320.60 151.4906 60.0028 32.0000 1.9815 1.9830 416.0860 416.4555 0.0557 -1.0000 -1.0000 1547831 1576077320.70 151.4906 60.0028 32.0000 1.9815 1.9829 415.9015 416.2704 0.0556 -1.0000 -1.0000 1547893 1576077320.80 151.4906 60.0028 32.0000 1.9813 1.9828 415.8802 416.2489 0.0557 -1.0000 -1.0000 1547955 1576077320.90 151.4839 60.0028 32.0000 1.9805 1.9820 415.9425 416.3120 0.0557 -1.0000 -1.0000 1548205 1576077321.00 151.4696 60.0028 32.0000 1.9803 1.9817 416.0658 416.4346 0.0556 -1.0000 -1.0000 1548268 1576077321.10 151.4696 60.0028 32.0000 1.9807 1.9821 416.0912 416.4597 0.0556 -1.0000 -1.0000 1548330 1576077321.20 151.5040 60.0028 32.0000 1.9800 1.9814 416.0877 416.4567 0.0557 -1.0000 -1.0000 1548409 1576077321.30 151.5040 60.0028 32.0000 1.9801 1.9816 416.0083 416.3773 0.0556 -1.0000 -1.0000 1548471 1576077321.40 151.5040 60.0028 32.0000 1.9818 1.9832 415.9230 416.2920 0.0557 -1.0000 -1.0000 1548705 1576077321.50 151.5040 60.0028 32.0000 1.9814 1.9828 415.8710 416.2403 0.0557 -1.0000 -1.0000 1548784 1576077321.60 151.5040 60.0028 32.0000 1.9817 1.9832 415.9650 416.3344 0.0557 -1.0000 -1.0000 1548846 1576077321.70 151.4375 60.0028 32.0000 1.9815 1.9829 416.0062 416.3758 0.0557 -1.0000 -1.0000 1548909 1576077321.80 151.5029 60.0028 32.0000 1.9809 1.9824 415.9902 416.3592 0.0557 -1.0000 -1.0000 1548971 1576077321.90 151.5029 60.0028 32.0000 1.9807 1.9821 416.0240 416.3936 0.0558 -1.0000 -1.0000 1549471 1576077322.00 151.4098 60.0028 32.0000 1.9805 1.9819 416.0616 416.4313 0.0557 -1.0000 -1.0000 1549534 1576077322.10 151.4041 60.0028 32.0000 1.9805 1.9819 416.0528 416.4219 0.0556 -1.0000 -1.0000 1549612 1576077322.20 151.4041 60.0028 32.0000 1.9815 1.9829 415.9558 416.3237 0.0554 -1.0000 -1.0000 1549674 1576077322.30 151.4041 60.0028 32.0000 1.9813 1.9828 415.9244 416.2935 0.0557 -1.0000 -1.0000 1549752 1576077322.40 151.4041 60.0028 32.0000 1.9813 1.9828 415.9435 416.3129 0.0558 -1.0000 -1.0000 1549815 1576077322.50 151.4041 60.0028 32.0000 1.9801 1.9816 416.0065 416.3759 0.0557 -1.0000 -1.0000 1549878 1576077322.60 151.5170 60.0028 32.0000 1.9800 1.9814 416.1388 416.5084 0.0557 -1.0000 -1.0000 1549955 1576077322.70 151.5170 60.0028 32.0000 1.9812 1.9826 416.1378 416.5073 0.0557 -1.0000 -1.0000 1550018 1576077322.80 151.5170 60.0028 32.0000 1.9814 1.9828 416.0555 416.4256 0.0558 -1.0000 -1.0000 1550081 1576077322.90 151.5170 60.0028 32.0000 1.9815 1.9829 416.0180 416.3875 0.0558 -1.0000 -1.0000 1550158 1576077323.00 151.5170 60.0028 32.0000 1.9817 1.9831 415.9305 416.3009 0.0559 -1.0000 -1.0000 1550346 1576077323.10 151.5303 60.0028 32.0000 1.9814 1.9828 415.9336 416.3045 0.0559 -1.0000 -1.0000 1550409 1576077323.20 151.5303 60.0028 32.0000 1.9810 1.9824 416.0894 416.4588 0.0556 -1.0000 -1.0000 1550487 1576077323.30 151.5303 60.0028 32.0000 1.9808 1.9823 416.0218 416.3913 0.0558 -1.0000 -1.0000 1550549 1576077323.40 151.5303 60.0028 32.0000 1.9813 1.9827 415.9163 416.2865 0.0559 -1.0000 -1.0000 1550612 1576077323.50 151.5303 60.0028 32.0000 1.9814 1.9829 415.8975 416.2677 0.0559 -1.0000 -1.0000 1551205 1576077323.60 151.4705 60.0028 32.0000 1.9813 1.9827 415.8853 416.2552 0.0558 -1.0000 -1.0000 1551284 1576077323.70 151.4604 60.0028 32.0000 1.9811 1.9826 415.9207 416.2911 0.0559 -1.0000 -1.0000 1551331 1576077323.80 151.4604 60.0028 32.0000 1.9810 1.9825 416.1434 416.5142 0.0559 -1.0000 -1.0000 1551409 1576077323.90 151.4604 60.0028 32.0000 1.9802 1.9817 416.1478 416.5180 0.0558 -1.0000 -1.0000 1551471 1576077324.00 151.4604 60.0028 32.0000 1.9805 1.9820 416.1941 416.5641 0.0558 -1.0000 -1.0000 1551534 1576077324.10 151.4604 60.0028 32.0000 1.9814 1.9829 416.0454 416.4155 0.0559 -1.0000 -1.0000 1551612 1576077324.20 151.4095 60.0028 32.0000 1.9814 1.9828 415.9187 416.2886 0.0557 -1.0000 -1.0000 1551674 1576077324.30 151.4157 60.0028 32.0000 1.9814 1.9829 416.0089 416.3788 0.0557 -1.0000 -1.0000 1551752 1576077324.40 151.4157 60.0028 32.0000 1.9808 1.9823 416.0577 416.4263 0.0558 -1.0000 -1.0000 1551815 1576077324.50 151.4157 60.0028 32.0000 1.9803 1.9817 416.0958 416.4655 0.0559 -1.0000 -1.0000 1551878 1576077324.60 151.4157 60.0028 32.0000 1.9806 1.9821 416.0648 416.4353 0.0559 -1.0000 -1.0000 1551940 1576077324.70 151.4157 60.0028 32.0000 1.9808 1.9822 416.0779 416.4481 0.0558 -1.0000 -1.0000 1552002 1576077324.80 151.4979 60.0026 32.0000 1.9805 1.9819 416.0927 416.4642 0.0561 -1.0000 -1.0000 1552065 1576077324.90 151.4979 60.0026 32.0000 1.9814 1.9829 415.9125 416.2823 0.0558 -1.0000 -1.0000 1552143 1576077325.00 151.4979 60.0026 32.0000 1.9816 1.9831 415.9034 416.2736 0.0558 -1.0000 -1.0000 1552534 1576077325.10 151.4979 60.0026 32.0000 1.9815 1.9829 415.9449 416.3152 0.0559 -1.0000 -1.0000 1552596 1576077325.20 151.4979 60.0026 32.0000 1.9808 1.9823 415.9021 416.2733 0.0560 -1.0000 -1.0000 1552658 1576077325.30 151.4979 60.0026 32.0000 1.9808 1.9823 416.0535 416.4235 0.0558 -1.0000 -1.0000 1552721 1576077325.40 151.4979 60.0026 32.0000 1.9812 1.9827 416.0704 416.4407 0.0559 -1.0000 -1.0000 1552799 1576077325.50 151.4979 60.0026 32.0000 1.9817 1.9831 415.9420 416.3127 0.0558 -1.0000 -1.0000 1553284 1576077325.60 151.4979 60.0026 32.0000 1.9813 1.9828 415.9718 416.3428 0.0560 -1.0000 -1.0000 1553346 1576077325.70 151.4979 60.0026 32.0000 1.9817 1.9832 415.8807 416.2519 0.0559 -1.0000 -1.0000 1553409 1576077325.80 151.4918 60.0026 32.0000 1.9806 1.9820 416.0827 416.4529 0.0559 -1.0000 -1.0000 1553471 1576077325.90 151.4036 60.0026 32.0000 1.9808 1.9823 416.0997 416.4695 0.0558 -1.0000 -1.0000 1553534 1576077326.00 151.4036 60.0026 32.0000 1.9812 1.9826 416.1262 416.4965 0.0558 -1.0000 -1.0000 1553596 1576077326.10 151.4036 60.0026 32.0000 1.9812 1.9826 416.0122 416.3824 0.0559 -1.0000 -1.0000 1553674 1576077326.20 151.4036 60.0026 32.0000 1.9812 1.9827 415.8665 416.2370 0.0559 -1.0000 -1.0000 1553737 1576077326.30 151.4036 60.0026 32.0000 1.9817 1.9832 415.8450 416.2154 0.0559 -1.0000 -1.0000 1553815 1576077326.40 151.4299 60.0026 32.0000 1.9811 1.9826 415.9996 416.3702 0.0559 -1.0000 -1.0000 1553878 1576077326.50 151.4719 60.0026 32.0000 1.9807 1.9821 416.0482 416.4184 0.0558 -1.0000 -1.0000 1554002 1576077326.60 151.4719 60.0026 32.0000 1.9807 1.9822 416.0738 416.4428 0.0556 -1.0000 -1.0000 1554081 1576077326.70 151.4719 60.0026 32.0000 1.9807 1.9822 416.0017 416.3726 0.0559 -1.0000 -1.0000 1554143 1576077326.80 151.4719 60.0026 32.0000 1.9818 1.9832 415.9006 416.2711 0.0559 -1.0000 -1.0000 1554205 1576077326.90 151.4719 60.0026 32.0000 1.9815 1.9829 415.9162 416.2866 0.0559 -1.0000 -1.0000 1554268 1576077327.00 151.5697 60.0026 32.0000 1.9815 1.9829 415.9936 416.3635 0.0557 -1.0000 -1.0000 1554330 1576077327.10 151.5697 60.0026 32.0000 1.9813 1.9828 415.9875 416.3568 0.0557 -1.0000 -1.0000 1554393 1576077327.20 151.5697 60.0026 32.0000 1.9803 1.9818 416.0832 416.4538 0.0559 -1.0000 -1.0000 1554471 1576077327.30 151.5697 60.0026 32.0000 1.9808 1.9823 416.1692 416.5392 0.0558 -1.0000 -1.0000 1554549 1576077327.40 151.5697 60.0026 32.0000 1.9815 1.9830 416.0483 416.4178 0.0557 -1.0000 -1.0000 1554612 1576077327.50 151.5697 60.0026 32.0000 1.9820 1.9835 416.0162 416.3857 0.0558 -1.0000 -1.0000 1554674 1576077327.60 151.5697 60.0026 32.0000 1.9815 1.9830 416.0748 416.4449 0.0558 -1.0000 -1.0000 1554752 1576077327.70 151.4479 60.0026 32.0000 1.9813 1.9827 416.1208 416.4905 0.0558 -1.0000 -1.0000 1554815 1576077327.80 151.3869 60.0026 32.0000 1.9804 1.9818 416.1071 416.4770 0.0558 -1.0000 -1.0000 1554877 1576077327.90 151.3869 60.0026 32.0000 1.9813 1.9828 416.0233 416.3927 0.0558 -1.0000 -1.0000 1554940 1576077328.00 151.3869 60.0026 32.0000 1.9812 1.9826 415.8760 416.2446 0.0556 -1.0000 -1.0000 1555002 1576077328.10 151.3869 60.0026 32.0000 1.9819 1.9834 415.8768 416.2456 0.0557 -1.0000 -1.0000 1555252 1576077328.20 151.3869 60.0026 32.0000 1.9818 1.9832 415.9454 416.3151 0.0558 -1.0000 -1.0000 1555315 1576077328.30 151.5574 60.0026 32.0000 1.9818 1.9832 415.9166 416.2863 0.0557 -1.0000 -1.0000 1555378 1576077328.40 151.5574 60.0026 32.0000 1.9816 1.9831 415.9746 416.3439 0.0557 -1.0000 -1.0000 1555440 1576077328.50 151.5574 60.0026 32.0000 1.9817 1.9832 416.1642 416.5340 0.0557 -1.0000 -1.0000 1555502 1576077328.60 151.5574 60.0026 32.0000 1.9815 1.9829 416.1114 416.4821 0.0559 -1.0000 -1.0000 1556284 1576077328.70 151.5574 60.0026 32.0000 1.9816 1.9830 416.1006 416.4718 0.0559 -1.0000 -1.0000 1556346 1576077328.80 151.5574 60.0026 32.0000 1.9820 1.9834 415.8841 416.2536 0.0557 -1.0000 -1.0000 1556409 1576077328.90 151.5114 60.0026 32.0000 1.9813 1.9828 415.9427 416.3123 0.0558 -1.0000 -1.0000 1556487 1576077329.00 151.5114 60.0026 32.0000 1.9817 1.9832 415.9860 416.3555 0.0557 -1.0000 -1.0000 1556549 1576077329.10 151.5114 60.0026 32.0000 1.9808 1.9822 416.0439 416.4132 0.0556 -1.0000 -1.0000 1556768 1576077329.20 151.5114 60.0026 32.0000 1.9815 1.9830 416.0357 416.4054 0.0558 -1.0000 -1.0000 1556846 1576077329.30 151.5114 60.0026 32.0000 1.9809 1.9823 416.0525 416.4227 0.0558 -1.0000 -1.0000 1556909 1576077329.40 151.4354 60.0026 32.0000 1.9809 1.9823 416.0806 416.4498 0.0557 -1.0000 -1.0000 1556971 1576077329.50 151.4200 60.0026 32.0000 1.9821 1.9836 415.9436 416.3132 0.0558 -1.0000 -1.0000 1557049 1576077329.60 151.4200 60.0026 32.0000 1.9821 1.9835 415.9615 416.3310 0.0557 -1.0000 -1.0000 1557112 1576077329.70 151.4200 60.0026 32.0000 1.9814 1.9829 415.8866 416.2562 0.0557 -1.0000 -1.0000 1557174 1576077329.80 151.4200 60.0026 32.0000 1.9814 1.9828 415.9565 416.3260 0.0558 -1.0000 -1.0000 1557237 1576077329.90 151.4323 60.0027 32.0000 1.9813 1.9828 416.0775 416.4471 0.0557 -1.0000 -1.0000 1557299 1576077330.00 151.4864 60.0032 32.0000 1.9811 1.9826 416.0499 416.4198 0.0558 -1.0000 -1.0000 1557362 1576077330.10 151.4864 60.0032 32.0000 1.9813 1.9827 415.9891 416.3580 0.0555 -1.0000 -1.0000 1557502 1576077330.20 151.4864 60.0032 32.0000 1.9824 1.9839 415.9759 416.3438 0.0558 -1.0000 -1.0000 1557565 1576077330.30 151.4864 60.0032 32.0000 1.9816 1.9830 416.0081 416.3775 0.0557 -1.0000 -1.0000 1557643 1576077330.40 151.4864 60.0032 32.0000 1.9810 1.9825 415.9957 416.3650 0.0557 -1.0000 -1.0000 1557706 1576077330.50 151.5046 60.0032 32.0000 1.9807 1.9822 416.1333 416.5039 0.0559 -1.0000 -1.0000 1557768 1576077330.60 151.5312 60.0032 32.0000 1.9810 1.9824 416.1474 416.5165 0.0557 -1.0000 -1.0000 1557846 1576077330.70 151.5312 60.0032 32.0000 1.9810 1.9824 415.9970 416.3665 0.0557 -1.0000 -1.0000 1558018 1576077330.80 151.5312 60.0032 32.0000 1.9813 1.9828 416.0012 416.3709 0.0558 -1.0000 -1.0000 1558081 1576077330.90 151.5312 60.0032 32.0000 1.9813 1.9828 416.0107 416.3805 0.0558 -1.0000 -1.0000 1558158 1576077331.00 151.5312 60.0032 32.0000 1.9818 1.9833 415.9648 416.3347 0.0558 -1.0000 -1.0000 1558221 1576077331.10 151.5264 60.0032 32.0000 1.9811 1.9825 415.9649 416.3351 0.0559 -1.0000 -1.0000 1558284 1576077331.20 151.5264 60.0032 32.0000 1.9810 1.9825 415.9994 416.3700 0.0558 -1.0000 -1.0000 1558518 1576077331.30 151.5264 60.0032 32.0000 1.9809 1.9824 416.0266 416.3961 0.0558 -1.0000 -1.0000 1558580 1576077331.40 151.5264 60.0032 32.0000 1.9807 1.9821 415.9651 416.3343 0.0558 -1.0000 -1.0000 1558643 1576077331.50 151.5264 60.0032 32.0000 1.9808 1.9823 415.9270 416.2967 0.0558 -1.0000 -1.0000 1558721 1576077331.60 151.4952 60.0032 32.0000 1.9811 1.9825 415.8907 416.2595 0.0556 -1.0000 -1.0000 1558784 1576077331.70 151.4934 60.0032 32.0000 1.9817 1.9831 415.8617 416.2304 0.0557 -1.0000 -1.0000 1559502 1576077331.80 151.4934 60.0032 32.0000 1.9820 1.9834 415.9432 416.3132 0.0559 -1.0000 -1.0000 1559581 1576077331.90 151.4934 60.0032 32.0000 1.9815 1.9830 415.9733 416.3420 0.0556 -1.0000 -1.0000 1559643 1576077332.00 151.4934 60.0032 32.0000 1.9811 1.9825 416.1508 416.5212 0.0559 -1.0000 -1.0000 1559705 1576077332.10 151.4934 60.0032 32.0000 1.9810 1.9824 416.1887 416.5594 0.0558 -1.0000 -1.0000 1559784 1576077332.20 151.5758 60.0032 32.0000 1.9811 1.9826 416.0393 416.4095 0.0559 -1.0000 -1.0000 1559955 1576077332.30 151.5758 60.0032 32.0000 1.9818 1.9833 415.8685 416.2384 0.0558 -1.0000 -1.0000 1600033 1576077332.40 151.5758 60.0032 32.0000 1.9816 1.9830 415.8847 416.2537 0.0556 -1.0000 -1.0000 1600096 1576077332.50 151.5758 60.0032 32.0000 1.9811 1.9826 415.9280 416.2973 0.0558 -1.0000 -1.0000 1600159 1576077332.60 151.5758 60.0032 32.0000 1.9809 1.9823 416.0055 416.3755 0.0557 -1.0000 -1.0000 1600237 1576077332.70 151.5033 60.0032 32.0000 1.9805 1.9819 416.0622 416.4306 0.0556 -1.0000 -1.0000 1600299 1576077332.80 151.5033 60.0032 32.0000 1.9807 1.9821 416.1337 416.5030 0.0556 -1.0000 -1.0000 1600362 1576077332.90 151.5033 60.0032 32.0000 1.9809 1.9824 416.0126 416.3829 0.0558 -1.0000 -1.0000 1600424 1576077333.00 151.5033 60.0032 32.0000 1.9816 1.9831 415.9544 416.3241 0.0557 -1.0000 -1.0000 1600502 1576077333.10 151.5033 60.0032 32.0000 1.9814 1.9829 415.9781 416.3474 0.0557 -1.0000 -1.0000 1600565 1576077333.20 151.4826 60.0032 32.0000 1.9819 1.9833 415.9137 416.2830 0.0557 -1.0000 -1.0000 1600705 1576077333.30 151.4468 60.0032 32.0000 1.9819 1.9834 415.9597 416.3277 0.0556 -1.0000 -1.0000 1600784 1576077333.40 151.4468 60.0032 32.0000 1.9813 1.9827 416.1144 416.4833 0.0556 -1.0000 -1.0000 1600846 1576077333.50 151.4468 60.0032 32.0000 1.9808 1.9823 416.1080 416.4772 0.0557 -1.0000 -1.0000 1600909 1576077333.60 151.4468 60.0032 32.0000 1.9809 1.9823 416.0680 416.4368 0.0556 -1.0000 -1.0000 1600987 1576077333.70 151.4468 60.0032 32.0000 1.9822 1.9836 415.9261 416.2946 0.0556 -1.0000 -1.0000 1601049 1576077333.80 151.4403 60.0032 32.0000 1.9818 1.9833 415.8730 416.2423 0.0558 -1.0000 -1.0000 1601190 1576077333.90 151.4393 60.0032 32.0000 1.9823 1.9838 415.9526 416.3226 0.0558 -1.0000 -1.0000 1601252 1576077334.00 151.4393 60.0032 32.0000 1.9816 1.9830 415.9214 416.2893 0.0554 -1.0000 -1.0000 1601315 1576077334.10 151.4393 60.0032 32.0000 1.9811 1.9825 416.0050 416.3731 0.0556 -1.0000 -1.0000 1601377 1576077334.20 151.4393 60.0032 32.0000 1.9809 1.9824 416.1384 416.5078 0.0557 -1.0000 -1.0000 1601440 1576077334.30 151.5542 60.0032 32.0000 1.9815 1.9829 416.0630 416.4319 0.0557 -1.0000 -1.0000 1601690 1576077334.40 151.5625 60.0032 32.0000 1.9819 1.9833 416.0597 416.4297 0.0559 -1.0000 -1.0000 1601752 1576077334.50 151.5625 60.0032 32.0000 1.9819 1.9833 415.9163 416.2853 0.0556 -1.0000 -1.0000 1601815 1576077334.60 151.5625 60.0032 32.0000 1.9815 1.9829 415.9044 416.2735 0.0557 -1.0000 -1.0000 1601893 1576077334.70 151.5625 60.0032 32.0000 1.9810 1.9824 415.9104 416.2800 0.0557 -1.0000 -1.0000 1601955 1576077334.80 151.5635 60.0032 32.0000 1.9816 1.9830 416.0244 416.3939 0.0557 -1.0000 -1.0000 1602190 1576077334.90 151.5679 60.0035 32.0000 1.9810 1.9825 415.9541 416.3229 0.0556 -1.0000 -1.0000 1602252 1576077335.00 151.5679 60.0035 32.0000 1.9817 1.9831 415.9098 416.2785 0.0557 -1.0000 -1.0000 1602315 1576077335.10 151.5679 60.0035 32.0000 1.9820 1.9834 415.8297 416.1988 0.0557 -1.0000 -1.0000 1602377 1576077335.20 151.5679 60.0035 32.0000 1.9820 1.9835 415.8765 416.2466 0.0558 -1.0000 -1.0000 1602455 1576077335.30 151.5679 60.0035 32.0000 1.9812 1.9826 416.0407 416.4102 0.0557 -1.0000 -1.0000 1603174 1576077335.40 151.5104 60.0035 32.0000 1.9804 1.9818 415.9994 416.3685 0.0557 -1.0000 -1.0000 1603315 1576077335.50 151.5104 60.0035 32.0000 1.9810 1.9824 416.1227 416.4924 0.0557 -1.0000 -1.0000 1603393 1576077335.60 151.5104 60.0035 32.0000 1.9808 1.9823 416.0843 416.4529 0.0556 -1.0000 -1.0000 1603455 1576077335.70 151.5104 60.0035 32.0000 1.9820 1.9834 415.9540 416.3224 0.0556 -1.0000 -1.0000 1603518 1576077335.80 151.5104 60.0035 32.0000 1.9820 1.9835 415.9131 416.2819 0.0556 -1.0000 -1.0000 1603581 1576077335.90 151.4908 60.0035 32.0000 1.9821 1.9835 415.9003 416.2697 0.0557 -1.0000 -1.0000 1603643 1576077336.00 151.4425 60.0035 32.0000 1.9811 1.9825 415.9705 416.3397 0.0556 -1.0000 -1.0000 1603706 1576077336.10 151.4425 60.0035 32.0000 1.9816 1.9830 416.0836 416.4529 0.0557 -1.0000 -1.0000 1603784 1576077336.20 151.4425 60.0035 32.0000 1.9807 1.9822 416.0231 416.3918 0.0557 -1.0000 -1.0000 1603846 1576077336.30 151.4425 60.0035 32.0000 1.9817 1.9831 416.1011 416.4716 0.0559 -1.0000 -1.0000 1603924 1576077336.40 151.4425 60.0035 32.0000 1.9816 1.9831 415.9415 416.3113 0.0557 -1.0000 -1.0000 1603987 1576077336.50 151.5932 60.0035 32.0000 1.9814 1.9829 415.8749 416.2446 0.0558 -1.0000 -1.0000 1604049 1576077336.60 151.5932 60.0035 32.0000 1.9821 1.9835 415.8988 416.2681 0.0557 -1.0000 -1.0000 1604128 1576077336.70 151.5932 60.0035 32.0000 1.9816 1.9831 415.9583 416.3281 0.0558 -1.0000 -1.0000 1604190 1576077336.80 151.5932 60.0035 32.0000 1.9812 1.9827 416.0743 416.4437 0.0557 -1.0000 -1.0000 1604252 1576077336.90 151.5932 60.0035 32.0000 1.9810 1.9824 416.0532 416.4223 0.0556 -1.0000 -1.0000 1604315 1576077337.00 151.5067 60.0035 32.0000 1.9804 1.9818 416.0630 416.4314 0.0556 -1.0000 -1.0000 1604377 1576077337.10 151.4930 60.0035 32.0000 1.9807 1.9822 416.0311 416.4002 0.0556 -1.0000 -1.0000 1604440 1576077337.20 151.4930 60.0035 32.0000 1.9818 1.9832 415.9897 416.3587 0.0557 -1.0000 -1.0000 1604518 1576077337.30 151.4930 60.0035 32.0000 1.9818 1.9832 415.8975 416.2663 0.0556 -1.0000 -1.0000 1604580 1576077337.40 151.4930 60.0035 32.0000 1.9816 1.9831 415.8643 416.2325 0.0556 -1.0000 -1.0000 1604643 1576077337.50 151.4864 60.0035 32.0000 1.9814 1.9829 415.9033 416.2737 0.0558 -1.0000 -1.0000 1604721 1576077337.60 151.4554 60.0035 32.0000 1.9815 1.9829 415.9983 416.3674 0.0557 -1.0000 -1.0000 1604784 1576077337.70 151.4554 60.0035 32.0000 1.9807 1.9822 416.1023 416.4715 0.0556 -1.0000 -1.0000 1604846 1576077337.80 151.4554 60.0035 32.0000 1.9812 1.9827 416.0730 416.4419 0.0556 -1.0000 -1.0000 1604909 1576077337.90 151.4554 60.0035 32.0000 1.9812 1.9826 415.9942 416.3626 0.0556 -1.0000 -1.0000 1605018 1576077338.00 151.4554 60.0035 32.0000 1.9817 1.9831 415.9282 416.2969 0.0557 -1.0000 -1.0000 1605080 1576077338.10 151.5266 60.0035 32.0000 1.9820 1.9835 415.9298 416.2991 0.0557 -1.0000 -1.0000 1605143 1576077338.20 151.5266 60.0035 32.0000 1.9821 1.9835 415.9769 416.3452 0.0556 -1.0000 -1.0000 1605206 1576077338.30 151.5266 60.0035 32.0000 1.9809 1.9823 416.1377 416.5064 0.0556 -1.0000 -1.0000 1605284 1576077338.40 151.5266 60.0035 32.0000 1.9807 1.9821 416.0634 416.4316 0.0555 -1.0000 -1.0000 1605768 1576077338.50 151.5266 60.0035 32.0000 1.9807 1.9821 416.0300 416.3990 0.0557 -1.0000 -1.0000 1605831 1576077338.60 151.5266 60.0035 32.0000 1.9810 1.9825 415.9391 416.3082 0.0557 -1.0000 -1.0000 1605893 1576077338.70 151.5333 60.0035 32.0000 1.9813 1.9827 415.8168 416.1849 0.0555 -1.0000 -1.0000 1605955 1576077338.80 151.5342 60.0035 32.0000 1.9813 1.9828 415.9005 416.2681 0.0555 -1.0000 -1.0000 1606018 1576077338.90 151.5342 60.0035 32.0000 1.9811 1.9825 415.9139 416.2826 0.0556 -1.0000 -1.0000 1606268 1576077339.00 151.5342 60.0035 32.0000 1.9815 1.9830 415.9029 416.2715 0.0556 -1.0000 -1.0000 1606330 1576077339.10 151.5342 60.0035 32.0000 1.9809 1.9824 416.1141 416.4840 0.0558 -1.0000 -1.0000 1606393 1576077339.20 151.5123 60.0035 32.0000 1.9809 1.9824 415.9763 416.3457 0.0556 -1.0000 -1.0000 1606455 1576077339.30 151.4247 60.0035 32.0000 1.9812 1.9827 415.9953 416.3639 0.0556 -1.0000 -1.0000 1606518 1576077339.40 151.4247 60.0035 32.0000 1.9818 1.9833 415.9791 416.3471 0.0555 -1.0000 -1.0000 1606580 1576077339.50 151.4247 60.0035 32.0000 1.9818 1.9833 415.9387 416.3078 0.0557 -1.0000 -1.0000 1606768 1576077339.60 151.4247 60.0035 32.0000 1.9819 1.9834 415.8161 416.1850 0.0556 -1.0000 -1.0000 1606846 1576077339.70 151.4247 60.0035 32.0000 1.9816 1.9831 415.9169 416.2859 0.0556 -1.0000 -1.0000 1606909 1576077339.80 151.5131 60.0033 32.0000 1.9812 1.9827 416.0830 416.4513 0.0556 -1.0000 -1.0000 1606971 1576077339.90 151.5131 60.0033 32.0000 1.9806 1.9820 416.1367 416.5057 0.0557 -1.0000 -1.0000 1607034 1576077340.00 151.5131 60.0033 32.0000 1.9810 1.9825 416.0159 416.3842 0.0555 -1.0000 -1.0000 1607268 1576077340.10 151.5131 60.0033 32.0000 1.9814 1.9828 415.9829 416.3510 0.0555 -1.0000 -1.0000 1607346 1576077340.20 151.5131 60.0033 32.0000 1.9818 1.9832 415.9675 416.3361 0.0556 -1.0000 -1.0000 1607409 1576077340.30 151.5131 60.0033 32.0000 1.9809 1.9823 415.9823 416.3508 0.0556 -1.0000 -1.0000 1607487 1576077340.40 151.4221 60.0033 32.0000 1.9804 1.9819 416.0062 416.3741 0.0555 -1.0000 -1.0000 1607534 1576077340.50 151.4221 60.0033 32.0000 1.9806 1.9821 416.0499 416.4196 0.0557 -1.0000 -1.0000 1607784 1576077340.60 151.4221 60.0033 32.0000 1.9808 1.9823 416.0464 416.4158 0.0556 -1.0000 -1.0000 1607846 1576077340.70 151.4221 60.0033 32.0000 1.9810 1.9824 415.9844 416.3531 0.0556 -1.0000 -1.0000 1607909 1576077340.80 151.4221 60.0033 32.0000 1.9816 1.9830 415.8735 416.2413 0.0555 -1.0000 -1.0000 1607971 1576077340.90 151.4229 60.0033 32.0000 1.9822 1.9836 415.8598 416.2287 0.0557 -1.0000 -1.0000 1608049 1576077341.00 151.4399 60.0033 32.0000 1.9827 1.9842 415.8717 416.2404 0.0556 -1.0000 -1.0000 1608784 1576077341.10 151.4399 60.0033 32.0000 1.9820 1.9834 416.0215 416.3900 0.0556 -1.0000 -1.0000 1608846 1576077341.20 151.4399 60.0033 32.0000 1.9809 1.9824 416.0559 416.4247 0.0556 -1.0000 -1.0000 1608924 1576077341.30 151.4399 60.0033 32.0000 1.9810 1.9825 416.0295 416.3975 0.0555 -1.0000 -1.0000 1608987 1576077341.40 151.4399 60.0033 32.0000 1.9814 1.9829 415.9120 416.2806 0.0556 -1.0000 -1.0000 1609049 1576077341.50 151.4364 60.0033 32.0000 1.9824 1.9839 415.9988 416.3664 0.0555 -1.0000 -1.0000 1609128 1576077341.60 151.4364 60.0033 32.0000 1.9821 1.9836 415.9205 416.2883 0.0555 -1.0000 -1.0000 1609190 1576077341.70 151.4364 60.0033 32.0000 1.9817 1.9831 415.8734 416.2417 0.0556 -1.0000 -1.0000 1609252 1576077341.80 151.4364 60.0033 32.0000 1.9807 1.9821 415.9714 416.3398 0.0556 -1.0000 -1.0000 1609315 1576077341.90 151.4364 60.0033 32.0000 1.9813 1.9827 416.0521 416.4225 0.0559 -1.0000 -1.0000 1609378 1576077342.00 151.4774 60.0033 32.0000 1.9810 1.9824 416.0690 416.4387 0.0557 -1.0000 -1.0000 1609565 1576077342.10 151.5459 60.0033 32.0000 1.9811 1.9826 416.0567 416.4267 0.0558 -1.0000 -1.0000 1609628 1576077342.20 151.5459 60.0033 32.0000 1.9820 1.9834 415.9221 416.2922 0.0558 -1.0000 -1.0000 1609690 1576077342.30 151.5459 60.0033 32.0000 1.9815 1.9829 415.8571 416.2273 0.0559 -1.0000 -1.0000 1609768 1576077342.40 151.5459 60.0033 32.0000 1.9809 1.9823 415.9368 416.3061 0.0557 -1.0000 -1.0000 1609831 1576077342.50 151.5459 60.0033 32.0000 1.9799 1.9814 416.0714 416.4419 0.0559 -1.0000 -1.0000 1609940 1576077342.60 151.5255 60.0033 32.0000 1.9814 1.9828 415.9601 416.3307 0.0559 -1.0000 -1.0000 1610018 1576077342.70 151.5255 60.0033 32.0000 1.9816 1.9831 415.9115 416.2824 0.0559 -1.0000 -1.0000 1610081 1576077342.80 151.5255 60.0033 32.0000 1.9817 1.9831 415.7839 416.1543 0.0558 -1.0000 -1.0000 1610143 1576077342.90 151.5255 60.0033 32.0000 1.9811 1.9826 415.9085 416.2784 0.0557 -1.0000 -1.0000 1610205 1576077343.00 151.5255 60.0033 32.0000 1.9814 1.9828 416.0303 416.4003 0.0559 -1.0000 -1.0000 1610268 1576077343.10 151.3979 60.0033 32.0000 1.9807 1.9821 416.1016 416.4713 0.0557 -1.0000 -1.0000 1610330 1576077343.20 151.3979 60.0033 32.0000 1.9809 1.9824 416.0531 416.4234 0.0559 -1.0000 -1.0000 1610409 1576077343.30 151.3979 60.0033 32.0000 1.9804 1.9819 416.1084 416.4790 0.0559 -1.0000 -1.0000 1610471 1576077343.40 151.3979 60.0033 32.0000 1.9817 1.9831 415.9225 416.2922 0.0557 -1.0000 -1.0000 1610534 1576077343.50 151.3979 60.0033 32.0000 1.9814 1.9828 415.9257 416.2954 0.0558 -1.0000 -1.0000 1610612 1576077343.60 151.3999 60.0033 32.0000 1.9818 1.9833 415.8031 416.1727 0.0558 -1.0000 -1.0000 1610658 1576077343.70 151.4289 60.0033 32.0000 1.9810 1.9824 415.9842 416.3543 0.0558 -1.0000 -1.0000 1610737 1576077343.80 151.4289 60.0033 32.0000 1.9805 1.9820 416.0397 416.4098 0.0558 -1.0000 -1.0000 1610799 1576077343.90 151.4289 60.0033 32.0000 1.9801 1.9815 416.0983 416.4686 0.0558 -1.0000 -1.0000 1610862 1576077344.00 151.4289 60.0033 32.0000 1.9809 1.9823 415.9256 416.2959 0.0557 -1.0000 -1.0000 1610924 1576077344.10 151.4289 60.0033 32.0000 1.9811 1.9826 415.7936 416.1641 0.0559 -1.0000 -1.0000 1611268 1576077344.20 151.5026 60.0033 32.0000 1.9819 1.9833 415.8310 416.2007 0.0558 -1.0000 -1.0000 1611330 1576077344.30 151.5067 60.0033 32.0000 1.9821 1.9835 415.9245 416.2952 0.0559 -1.0000 -1.0000 1611409 1576077344.40 151.5067 60.0033 32.0000 1.9808 1.9823 415.9030 416.2737 0.0559 -1.0000 -1.0000 1611471 1576077344.50 151.5067 60.0033 32.0000 1.9808 1.9822 416.0667 416.4377 0.0559 -1.0000 -1.0000 1611534 1576077344.60 151.5067 60.0033 32.0000 1.9801 1.9815 416.0071 416.3771 0.0559 -1.0000 -1.0000 1611784 1576077344.70 151.5067 60.0033 32.0000 1.9808 1.9822 416.0233 416.3942 0.0559 -1.0000 -1.0000 1611846 1576077344.80 151.4560 60.0033 32.0000 1.9812 1.9826 415.9540 416.3249 0.0559 -1.0000 -1.0000 1611909 1576077344.90 151.4560 60.0033 32.0000 1.9817 1.9831 415.8517 416.2218 0.0558 -1.0000 -1.0000 1611987 1576077345.00 151.4560 60.0033 32.0000 1.9815 1.9830 415.9042 416.2744 0.0559 -1.0000 -1.0000 1612049 1576077345.10 151.4560 60.0033 32.0000 1.9814 1.9829 416.0202 416.3910 0.0559 -1.0000 -1.0000 1612252 1576077345.20 151.4560 60.0033 32.0000 1.9810 1.9824 416.0074 416.3779 0.0559 -1.0000 -1.0000 1612330 1576077345.30 151.4560 60.0033 32.0000 1.9809 1.9824 416.0613 416.4315 0.0558 -1.0000 -1.0000 1612393 1576077345.40 151.5674 60.0033 32.0000 1.9814 1.9828 416.0578 416.4283 0.0559 -1.0000 -1.0000 1612455 1576077345.50 151.5674 60.0033 32.0000 1.9812 1.9826 416.0319 416.4023 0.0558 -1.0000 -1.0000 1612534 1576077345.60 151.5674 60.0033 32.0000 1.9818 1.9832 415.8529 416.2227 0.0558 -1.0000 -1.0000 1612987 1576077345.70 151.5674 60.0033 32.0000 1.9820 1.9835 415.8510 416.2210 0.0558 -1.0000 -1.0000 1613049 1576077345.80 151.5674 60.0033 32.0000 1.9817 1.9831 415.8799 416.2503 0.0559 -1.0000 -1.0000 1613127 1576077345.90 151.4786 60.0033 32.0000 1.9825 1.9840 416.0102 416.3805 0.0558 -1.0000 -1.0000 1613190 1576077346.00 151.4775 60.0033 32.0000 1.9813 1.9827 416.1103 416.4811 0.0560 -1.0000 -1.0000 1613252 1576077346.10 151.4775 60.0033 32.0000 1.9815 1.9829 416.0007 416.3710 0.0558 -1.0000 -1.0000 1614049 1576077346.20 151.4775 60.0033 32.0000 1.9820 1.9835 415.9726 416.3434 0.0560 -1.0000 -1.0000 1614112 1576077346.30 151.4775 60.0033 32.0000 1.9819 1.9834 415.9425 416.3140 0.0560 -1.0000 -1.0000 1614190 1576077346.40 151.4775 60.0033 32.0000 1.9813 1.9828 415.9197 416.2906 0.0559 -1.0000 -1.0000 1614252 1576077346.50 151.4863 60.0033 32.0000 1.9816 1.9830 415.9645 416.3349 0.0559 -1.0000 -1.0000 1614315 1576077346.60 151.4976 60.0033 32.0000 1.9810 1.9824 415.9544 416.3265 0.0563 -1.0000 -1.0000 1614377 1576077346.70 151.4976 60.0033 32.0000 1.9813 1.9828 416.1481 416.5236 0.0567 -1.0000 -1.0000 1614440 1576077346.80 151.4976 60.0033 32.0000 1.9817 1.9832 416.1272 416.5023 0.0564 -1.0000 -1.0000 1614502 1576077346.90 151.4976 60.0033 32.0000 1.9812 1.9826 416.1143 416.4863 0.0561 -1.0000 -1.0000 1614580 1576077347.00 151.4976 60.0033 32.0000 1.9812 1.9826 416.0868 416.4579 0.0559 -1.0000 -1.0000 1614643 1576077347.10 151.5959 60.0033 32.0000 1.9814 1.9828 415.9863 416.3575 0.0559 -1.0000 -1.0000 1614705 1576077347.20 151.5959 60.0033 32.0000 1.9820 1.9835 415.9636 416.3337 0.0559 -1.0000 -1.0000 1614768 1576077347.30 151.5959 60.0033 32.0000 1.9818 1.9833 415.9795 416.3502 0.0559 -1.0000 -1.0000 1614846 1576077347.40 151.5959 60.0033 32.0000 1.9815 1.9829 415.9656 416.3360 0.0558 -1.0000 -1.0000 1614909 1576077347.50 151.5959 60.0033 32.0000 1.9809 1.9824 416.1648 416.5346 0.0558 -1.0000 -1.0000 1614971 1576077347.60 151.4639 60.0033 32.0000 1.9818 1.9833 416.0980 416.4684 0.0558 -1.0000 -1.0000 1615033 1576077347.70 151.4639 60.0033 32.0000 1.9813 1.9827 415.9638 416.3341 0.0559 -1.0000 -1.0000 1615096 1576077347.80 151.4639 60.0033 32.0000 1.9819 1.9834 415.9108 416.2799 0.0557 -1.0000 -1.0000 1615174 1576077347.90 151.4639 60.0033 32.0000 1.9817 1.9832 415.9306 416.3007 0.0559 -1.0000 -1.0000 1615237 1576077348.00 151.4639 60.0033 32.0000 1.9816 1.9830 415.9623 416.3327 0.0558 -1.0000 -1.0000 1615299 1576077348.10 151.4639 60.0033 32.0000 1.9816 1.9831 415.9631 416.3335 0.0559 -1.0000 -1.0000 1615378 1576077348.20 151.4639 60.0033 32.0000 1.9813 1.9827 416.0310 416.4014 0.0559 -1.0000 -1.0000 1615440 1576077348.30 151.4639 60.0033 32.0000 1.9815 1.9829 416.0345 416.4053 0.0559 -1.0000 -1.0000 1615518 1576077348.40 151.4639 60.0033 32.0000 1.9821 1.9835 415.8952 416.2652 0.0558 -1.0000 -1.0000 1615581 1576077348.50 151.4639 60.0033 32.0000 1.9827 1.9841 415.9210 416.2919 0.0559 -1.0000 -1.0000 1615643 1576077348.60 151.4639 60.0033 32.0000 1.9824 1.9838 415.9298 416.3002 0.0559 -1.0000 -1.0000 1615706 1576077348.70 151.4639 60.0033 32.0000 1.9816 1.9831 416.0129 416.3834 0.0559 -1.0000 -1.0000 1616034 1576077348.80 151.5690 60.0033 32.0000 1.9810 1.9825 415.9566 416.3266 0.0558 -1.0000 -1.0000 1616096 1576077348.90 151.5807 60.0033 32.0000 1.9816 1.9831 416.0072 416.3772 0.0558 -1.0000 -1.0000 1616174 1576077349.00 151.5807 60.0033 32.0000 1.9814 1.9829 416.0406 416.4115 0.0559 -1.0000 -1.0000 1616237 1576077349.10 151.5807 60.0033 32.0000 1.9808 1.9822 416.1438 416.5133 0.0557 -1.0000 -1.0000 1616299 1576077349.20 151.5807 60.0033 32.0000 1.9806 1.9821 416.1068 416.4769 0.0558 -1.0000 -1.0000 1617096 1576077349.30 151.5807 60.0033 32.0000 1.9807 1.9821 416.0786 416.4482 0.0557 -1.0000 -1.0000 1617158 1576077349.40 151.4682 60.0033 32.0000 1.9809 1.9823 416.0975 416.4675 0.0559 -1.0000 -1.0000 1617221 1576077349.50 151.4598 60.0033 32.0000 1.9811 1.9825 415.7998 416.1704 0.0559 -1.0000 -1.0000 1617284 1576077349.60 151.4598 60.0033 32.0000 1.9821 1.9835 415.9437 416.3129 0.0556 -1.0000 -1.0000 1617346 1576077349.70 151.4598 60.0033 32.0000 1.9815 1.9829 415.9087 416.2783 0.0557 -1.0000 -1.0000 1617409 1576077349.80 151.4598 60.0033 32.0000 1.9808 1.9822 416.0099 416.3796 0.0557 -1.0000 -1.0000 1617487 1576077349.90 151.4598 60.0033 32.0000 1.9810 1.9824 416.0251 416.3943 0.0557 -1.0000 -1.0000 1617549 1576077350.00 151.5662 60.0033 32.0000 1.9809 1.9824 416.0697 416.4388 0.0557 -1.0000 -1.0000 1617612 1576077350.10 151.5662 60.0033 32.0000 1.9820 1.9834 416.0309 416.4006 0.0558 -1.0000 -1.0000 1617690 1576077350.20 151.5662 60.0033 32.0000 1.9817 1.9832 416.0583 416.4283 0.0558 -1.0000 -1.0000 1618268 1576077350.30 151.5662 60.0033 32.0000 1.9814 1.9829 416.0992 416.4690 0.0558 -1.0000 -1.0000 1618346 1576077350.40 151.5662 60.0033 32.0000 1.9810 1.9824 415.9689 416.3395 0.0559 -1.0000 -1.0000 1618409 1576077350.50 151.5662 60.0033 32.0000 1.9814 1.9829 415.9396 416.3096 0.0557 -1.0000 -1.0000 1618471 1576077350.60 151.5489 60.0033 32.0000 1.9812 1.9826 415.9002 416.2693 0.0557 -1.0000 -1.0000 1618534 1576077350.70 151.4622 60.0033 32.0000 1.9809 1.9824 415.9959 416.3644 0.0556 -1.0000 -1.0000 1618596 1576077350.80 151.4622 60.0033 32.0000 1.9803 1.9818 415.9469 416.3163 0.0556 -1.0000 -1.0000 1618674 1576077350.90 151.4639 60.0033 32.0000 1.9808 1.9822 416.0465 416.4142 0.0554 -1.0000 -1.0000 1618737 1576077351.00 151.5563 60.0033 32.0000 1.9812 1.9826 416.0303 416.3993 0.0557 -1.0000 -1.0000 1618799 1576077351.10 151.5563 60.0033 32.0000 1.9818 1.9833 415.9691 416.3385 0.0558 -1.0000 -1.0000 1618862 1576077351.20 151.5563 60.0033 32.0000 1.9825 1.9840 416.0003 416.3703 0.0558 -1.0000 -1.0000 1618940 1576077351.30 151.5563 60.0033 32.0000 1.9820 1.9835 415.8795 416.2489 0.0557 -1.0000 -1.0000 1619002 1576077351.40 151.5563 60.0033 32.0000 1.9815 1.9829 415.8666 416.2349 0.0556 -1.0000 -1.0000 1619065 1576077351.50 151.5563 60.0033 32.0000 1.9807 1.9821 415.9592 416.3278 0.0556 -1.0000 -1.0000 1619143 1576077351.60 151.5563 60.0033 32.0000 1.9812 1.9827 416.0321 416.4012 0.0557 -1.0000 -1.0000 1619206 1576077351.70 151.5149 60.0033 32.0000 1.9813 1.9828 416.0593 416.4288 0.0557 -1.0000 -1.0000 1619268 1576077351.80 151.4337 60.0033 32.0000 1.9815 1.9829 416.0314 416.4013 0.0558 -1.0000 -1.0000 1619331 1576077351.90 151.4337 60.0033 32.0000 1.9815 1.9829 415.9684 416.3375 0.0556 -1.0000 -1.0000 1619409 1576077352.00 151.4337 60.0033 32.0000 1.9814 1.9829 415.8732 416.2416 0.0556 -1.0000 -1.0000 1619471 1576077352.10 151.5445 60.0033 32.0000 1.9820 1.9835 415.8329 416.2010 0.0555 -1.0000 -1.0000 1619534 1576077352.20 151.5717 60.0033 32.0000 1.9809 1.9824 415.8440 416.2125 0.0557 -1.0000 -1.0000 1619596 1576077352.30 151.5717 60.0033 32.0000 1.9813 1.9828 415.9425 416.3113 0.0556 -1.0000 -1.0000 1619674 1576077352.40 151.5717 60.0033 32.0000 1.9813 1.9827 415.8801 416.2493 0.0557 -1.0000 -1.0000 1619737 1576077352.50 151.5717 60.0033 32.0000 1.9813 1.9828 415.9730 416.3414 0.0555 -1.0000 -1.0000 1619799 1576077352.60 151.5717 60.0033 32.0000 1.9812 1.9827 416.0679 416.4355 0.0554 -1.0000 -1.0000 1619893 1576077352.70 151.5717 60.0033 32.0000 1.9811 1.9826 416.1525 416.5209 0.0556 -1.0000 -1.0000 1620003 1576077352.80 151.5717 60.0033 32.0000 1.9809 1.9824 416.0337 416.4030 0.0557 -1.0000 -1.0000 1620268 1576077352.90 151.5717 60.0033 32.0000 1.9810 1.9825 415.8938 416.2625 0.0556 -1.0000 -1.0000 1620346 1576077353.00 151.4912 60.0033 32.0000 1.9812 1.9826 415.8294 416.1984 0.0557 -1.0000 -1.0000 1620409 1576077353.10 151.4888 60.0033 32.0000 1.9810 1.9825 415.8920 416.2605 0.0555 -1.0000 -1.0000 1620471 1576077353.20 151.4888 60.0033 32.0000 1.9809 1.9823 416.0663 416.4336 0.0554 -1.0000 -1.0000 1620549 1576077353.30 151.4888 60.0033 32.0000 1.9810 1.9824 416.0817 416.4502 0.0556 -1.0000 -1.0000 1620768 1576077353.40 151.4888 60.0033 32.0000 1.9806 1.9820 415.9822 416.3505 0.0556 -1.0000 -1.0000 1620830 1576077353.50 151.4888 60.0033 32.0000 1.9811 1.9826 415.9312 416.2999 0.0556 -1.0000 -1.0000 1620909 1576077353.60 151.4308 60.0033 32.0000 1.9816 1.9830 415.9109 416.2800 0.0557 -1.0000 -1.0000 1620971 1576077353.70 151.4308 60.0033 32.0000 1.9818 1.9832 415.9754 416.3438 0.0556 -1.0000 -1.0000 1621034 1576077353.80 151.4308 60.0033 32.0000 1.9808 1.9822 415.9262 416.2943 0.0555 -1.0000 -1.0000 1621112 1576077353.90 151.4308 60.0033 32.0000 1.9807 1.9822 416.0514 416.4194 0.0555 -1.0000 -1.0000 1621284 1576077354.00 151.4308 60.0033 32.0000 1.9806 1.9821 415.9957 416.3642 0.0555 -1.0000 -1.0000 1621346 1576077354.10 151.4911 60.0033 32.0000 1.9815 1.9829 415.9097 416.2774 0.0556 -1.0000 -1.0000 1621424 1576077354.20 151.4911 60.0033 32.0000 1.9815 1.9830 415.8454 416.2143 0.0556 -1.0000 -1.0000 1621487 1576077354.30 151.4911 60.0033 32.0000 1.9811 1.9826 415.8016 416.1705 0.0557 -1.0000 -1.0000 1621565 1576077354.40 151.4911 60.0033 32.0000 1.9813 1.9828 415.8866 416.2554 0.0556 -1.0000 -1.0000 1621784 1576077354.50 151.4911 60.0033 32.0000 1.9810 1.9824 415.9309 416.2993 0.0556 -1.0000 -1.0000 1621846 1576077354.60 151.4911 60.0033 32.0000 1.9808 1.9822 416.1318 416.4999 0.0555 -1.0000 -1.0000 1621924 1576077354.70 151.5111 60.0033 32.0000 1.9804 1.9818 416.0195 416.3889 0.0557 -1.0000 -1.0000 1621987 1576077354.80 151.5229 60.0032 32.0000 1.9811 1.9826 415.9680 416.3373 0.0557 -1.0000 -1.0000 1622049 1576077354.90 151.5229 60.0032 32.0000 1.9818 1.9832 415.9211 416.2903 0.0557 -1.0000 -1.0000 1622534 1576077355.00 151.5229 60.0032 32.0000 1.9818 1.9832 415.8483 416.2166 0.0556 -1.0000 -1.0000 1622596 1576077355.10 151.5229 60.0032 32.0000 1.9817 1.9831 415.9589 416.3279 0.0557 -1.0000 -1.0000 1622658 1576077355.20 151.5229 60.0032 32.0000 1.9812 1.9827 416.0112 416.3809 0.0557 -1.0000 -1.0000 1622737 1576077355.30 151.5229 60.0032 32.0000 1.9822 1.9836 415.9756 416.3441 0.0555 -1.0000 -1.0000 1622799 1576077355.40 151.4696 60.0032 32.0000 1.9820 1.9835 415.9567 416.3257 0.0557 -1.0000 -1.0000 1622987 1576077355.50 151.4696 60.0032 32.0000 1.9820 1.9835 415.8720 416.2406 0.0556 -1.0000 -1.0000 1623065 1576077355.60 151.4696 60.0032 32.0000 1.9818 1.9832 415.7953 416.1637 0.0556 -1.0000 -1.0000 1623127 1576077355.70 151.4696 60.0032 32.0000 1.9819 1.9834 415.9133 416.2828 0.0558 -1.0000 -1.0000 1623190 1576077355.80 151.4696 60.0032 32.0000 1.9811 1.9826 415.8828 416.2512 0.0556 -1.0000 -1.0000 1623268 1576077355.90 151.5166 60.0032 32.0000 1.9815 1.9830 415.9748 416.3432 0.0555 -1.0000 -1.0000 1623487 1576077356.00 151.5166 60.0032 32.0000 1.9807 1.9822 416.0471 416.4163 0.0557 -1.0000 -1.0000 1623549 1576077356.10 151.5166 60.0032 32.0000 1.9805 1.9820 416.0674 416.4368 0.0557 -1.0000 -1.0000 1623628 1576077356.20 151.5166 60.0032 32.0000 1.9803 1.9818 416.0093 416.3789 0.0558 -1.0000 -1.0000 1623690 1576077356.30 151.5166 60.0032 32.0000 1.9808 1.9822 415.9323 416.3016 0.0558 -1.0000 -1.0000 1623768 1576077356.40 151.5166 60.0032 32.0000 1.9814 1.9828 415.8656 416.2344 0.0557 -1.0000 -1.0000 1624705 1576077356.50 151.4510 60.0032 32.0000 1.9811 1.9826 415.9237 416.2925 0.0555 -1.0000 -1.0000 1624768 1576077356.60 151.4496 60.0032 32.0000 1.9809 1.9823 415.9157 416.2838 0.0556 -1.0000 -1.0000 1624846 1576077356.70 151.4496 60.0032 32.0000 1.9799 1.9814 416.0357 416.4048 0.0557 -1.0000 -1.0000 1624909 1576077356.80 151.4496 60.0032 32.0000 1.9799 1.9814 416.0168 416.3872 0.0558 -1.0000 -1.0000 1624971 1576077356.90 151.4496 60.0032 32.0000 1.9816 1.9830 416.0400 416.4093 0.0557 -1.0000 -1.0000 1625034 1576077357.00 151.4348 60.0032 32.0000 1.9812 1.9826 415.9294 416.2985 0.0556 -1.0000 -1.0000 1625096 1576077357.10 151.4153 60.0032 32.0000 1.9818 1.9833 415.9517 416.3202 0.0557 -1.0000 -1.0000 1625158 1576077357.20 151.4153 60.0032 32.0000 1.9814 1.9829 415.8750 416.2439 0.0556 -1.0000 -1.0000 1625237 1576077357.30 151.4153 60.0032 32.0000 1.9813 1.9828 415.8372 416.2069 0.0558 -1.0000 -1.0000 1625299 1576077357.40 151.4153 60.0032 32.0000 1.9815 1.9829 415.8046 416.1732 0.0556 -1.0000 -1.0000 1625362 1576077357.50 151.4153 60.0032 32.0000 1.9805 1.9819 415.9242 416.2929 0.0557 -1.0000 -1.0000 1625440 1576077357.60 151.4981 60.0032 32.0000 1.9801 1.9815 416.0631 416.4326 0.0557 -1.0000 -1.0000 1625503 1576077357.70 151.4981 60.0032 32.0000 1.9808 1.9822 415.9572 416.3258 0.0556 -1.0000 -1.0000 1625565 1576077357.80 151.4981 60.0032 32.0000 1.9812 1.9826 415.9239 416.2926 0.0557 -1.0000 -1.0000 1625628 1576077357.90 151.4981 60.0032 32.0000 1.9815 1.9829 415.8245 416.1934 0.0557 -1.0000 -1.0000 1625705 1576077358.00 151.4981 60.0032 32.0000 1.9817 1.9831 415.7952 416.1638 0.0556 -1.0000 -1.0000 1625768 1576077358.10 151.4728 60.0032 32.0000 1.9807 1.9822 415.9004 416.2690 0.0555 -1.0000 -1.0000 1625831 1576077358.20 151.4457 60.0032 32.0000 1.9804 1.9819 415.9716 416.3403 0.0557 -1.0000 -1.0000 1625893 1576077358.30 151.4457 60.0032 32.0000 1.9802 1.9817 416.0401 416.4087 0.0556 -1.0000 -1.0000 1625971 1576077358.40 151.4457 60.0032 32.0000 1.9803 1.9817 415.9125 416.2805 0.0555 -1.0000 -1.0000 1626034 1576077358.50 151.4457 60.0032 32.0000 1.9818 1.9833 415.9197 416.2886 0.0557 -1.0000 -1.0000 1626096 1576077358.60 151.4457 60.0032 32.0000 1.9814 1.9829 415.8839 416.2523 0.0556 -1.0000 -1.0000 1626174 1576077358.70 151.4457 60.0032 32.0000 1.9813 1.9828 415.9094 416.2787 0.0556 -1.0000 -1.0000 1626237 1576077358.80 151.4457 60.0032 32.0000 1.9810 1.9825 415.9665 416.3352 0.0557 -1.0000 -1.0000 1626299 1576077358.90 151.4457 60.0032 32.0000 1.9812 1.9826 416.0909 416.4597 0.0556 -1.0000 -1.0000 1626362 1576077359.00 151.4457 60.0032 32.0000 1.9811 1.9825 416.0022 416.3707 0.0556 -1.0000 -1.0000 1626549 1576077359.10 151.4457 60.0032 32.0000 1.9815 1.9830 415.9945 416.3636 0.0556 -1.0000 -1.0000 1626612 1576077359.20 151.4457 60.0032 32.0000 1.9819 1.9833 415.8993 416.2670 0.0554 -1.0000 -1.0000 1626674 1576077359.30 151.4674 60.0032 32.0000 1.9818 1.9833 415.8838 416.2530 0.0557 -1.0000 -1.0000 1626737 1576077359.40 151.5670 60.0032 32.0000 1.9820 1.9835 415.8770 416.2455 0.0556 -1.0000 -1.0000 1626955 1576077359.50 151.5670 60.0032 32.0000 1.9818 1.9832 415.8498 416.2186 0.0557 -1.0000 -1.0000 1627034 1576077359.60 151.5670 60.0032 32.0000 1.9814 1.9828 416.0580 416.4268 0.0556 -1.0000 -1.0000 1627096 1576077359.70 151.5670 60.0032 32.0000 1.9812 1.9826 416.0243 416.3929 0.0555 -1.0000 -1.0000 1627158 1576077359.80 151.5670 60.0032 32.0000 1.9807 1.9821 415.9631 416.3312 0.0556 -1.0000 -1.0000 1627221 1576077359.90 151.5531 60.0030 32.0000 1.9815 1.9829 415.9058 416.2744 0.0556 -1.0000 -1.0000 1627284 1576077360.00 151.4793 60.0015 32.0000 1.9824 1.9839 415.8786 416.2465 0.0556 -1.0000 -1.0000 1627674 1576077360.10 151.4793 60.0015 32.0000 1.9821 1.9836 415.8292 416.1978 0.0556 -1.0000 -1.0000 1627737 1576077360.20 151.4793 60.0015 32.0000 1.9816 1.9831 415.8346 416.2027 0.0555 -1.0000 -1.0000 1627799 1576077360.30 151.4793 60.0015 32.0000 1.9813 1.9828 415.8928 416.2604 0.0554 -1.0000 -1.0000 1627878 1576077360.40 151.4793 60.0015 32.0000 1.9810 1.9825 415.9391 416.3065 0.0555 -1.0000 -1.0000 1627940 1576077360.50 151.4954 60.0015 32.0000 1.9811 1.9826 416.1127 416.4815 0.0556 -1.0000 -1.0000 1628003 1576077360.60 151.4994 60.0015 32.0000 1.9812 1.9827 416.0554 416.4245 0.0557 -1.0000 -1.0000 1628205 1576077360.70 151.4994 60.0015 32.0000 1.9818 1.9833 415.9673 416.3354 0.0555 -1.0000 -1.0000 1628268 1576077360.80 151.4994 60.0015 32.0000 1.9826 1.9841 415.8722 416.2401 0.0555 -1.0000 -1.0000 1628330 1576077360.90 151.4994 60.0015 32.0000 1.9824 1.9839 415.7960 416.1638 0.0555 -1.0000 -1.0000 1628393 1576077361.00 151.5212 60.0015 32.0000 1.9818 1.9833 415.9870 416.3553 0.0556 -1.0000 -1.0000 1628455 1576077361.10 151.5681 60.0015 32.0000 1.9807 1.9822 416.0624 416.4311 0.0557 -1.0000 -1.0000 1628518 1576077361.20 151.5681 60.0015 32.0000 1.9807 1.9821 416.0038 416.3726 0.0555 -1.0000 -1.0000 1628596 1576077361.30 151.5681 60.0015 32.0000 1.9817 1.9831 415.9108 416.2788 0.0555 -1.0000 -1.0000 1628658 1576077361.40 151.5681 60.0015 32.0000 1.9819 1.9833 415.8847 416.2528 0.0556 -1.0000 -1.0000 1628721 1576077361.50 151.5681 60.0015 32.0000 1.9815 1.9829 415.8662 416.2346 0.0555 -1.0000 -1.0000 1628799 1576077361.60 151.5681 60.0015 32.0000 1.9815 1.9830 415.7952 416.1629 0.0555 -1.0000 -1.0000 1628862 1576077361.70 151.4339 60.0015 32.0000 1.9812 1.9826 415.9222 416.2902 0.0555 -1.0000 -1.0000 1628924 1576077361.80 151.4339 60.0015 32.0000 1.9808 1.9823 416.0666 416.4339 0.0553 -1.0000 -1.0000 1629002 1576077361.90 151.4339 60.0015 32.0000 1.9806 1.9820 416.0152 416.3830 0.0556 -1.0000 -1.0000 1629065 1576077362.00 151.4339 60.0015 32.0000 1.9814 1.9828 415.9726 416.3409 0.0556 -1.0000 -1.0000 1629127 1576077362.10 151.4339 60.0015 32.0000 1.9824 1.9838 415.9262 416.2947 0.0556 -1.0000 -1.0000 1629315 1576077362.20 151.4339 60.0015 32.0000 1.9824 1.9839 415.9220 416.2899 0.0555 -1.0000 -1.0000 1629378 1576077362.30 151.4834 60.0015 32.0000 1.9818 1.9833 415.9938 416.3630 0.0557 -1.0000 -1.0000 1629440 1576077362.40 151.4834 60.0015 32.0000 1.9820 1.9835 416.0164 416.3849 0.0556 -1.0000 -1.0000 1629503 1576077362.50 151.4834 60.0015 32.0000 1.9818 1.9832 415.9384 416.3068 0.0556 -1.0000 -1.0000 1629565 1576077362.60 151.4834 60.0015 32.0000 1.9820 1.9834 415.8905 416.2593 0.0556 -1.0000 -1.0000 1629955 1576077362.70 151.4834 60.0015 32.0000 1.9819 1.9834 415.9294 416.2963 0.0554 -1.0000 -1.0000 1630018 1576077362.80 151.4859 60.0015 32.0000 1.9827 1.9842 415.8570 416.2249 0.0556 -1.0000 -1.0000 1630081 1576077362.90 151.5562 60.0015 32.0000 1.9817 1.9831 415.9512 416.3194 0.0555 -1.0000 -1.0000 1630158 1576077363.00 151.5562 60.0015 32.0000 1.9811 1.9825 416.2076 416.5771 0.0557 -1.0000 -1.0000 1630221 1576077363.10 151.5562 60.0015 32.0000 1.9810 1.9825 416.0804 416.4496 0.0556 -1.0000 -1.0000 1630549 1576077363.20 151.5562 60.0015 32.0000 1.9821 1.9836 415.9560 416.3249 0.0557 -1.0000 -1.0000 1630612 1576077363.30 151.5562 60.0015 32.0000 1.9820 1.9835 415.8984 416.2682 0.0558 -1.0000 -1.0000 1630674 1576077363.40 151.5451 60.0015 32.0000 1.9816 1.9830 415.8936 416.2628 0.0557 -1.0000 -1.0000 1630737 1576077363.50 151.5101 60.0015 32.0000 1.9808 1.9822 416.0813 416.4498 0.0555 -1.0000 -1.0000 1630815 1576077363.60 151.5101 60.0015 32.0000 1.9804 1.9818 416.0546 416.4224 0.0556 -1.0000 -1.0000 1631049 1576077363.70 151.5101 60.0015 32.0000 1.9807 1.9821 416.0328 416.4009 0.0555 -1.0000 -1.0000 1631112 1576077363.80 151.5101 60.0015 32.0000 1.9810 1.9825 415.9873 416.3561 0.0557 -1.0000 -1.0000 1631174 1576077363.90 151.5101 60.0015 32.0000 1.9821 1.9835 415.9016 416.2704 0.0556 -1.0000 -1.0000 1631237 1576077364.00 151.4894 60.0015 32.0000 1.9817 1.9831 415.8914 416.2604 0.0556 -1.0000 -1.0000 1631299 1576077364.10 151.4894 60.0015 32.0000 1.9826 1.9840 415.8069 416.1742 0.0555 -1.0000 -1.0000 1631378 1576077364.20 151.4894 60.0015 32.0000 1.9814 1.9829 415.8369 416.2052 0.0555 -1.0000 -1.0000 1631440 1576077364.30 151.4894 60.0015 32.0000 1.9816 1.9831 415.8280 416.1961 0.0556 -1.0000 -1.0000 1631518 1576077364.40 151.4894 60.0015 32.0000 1.9823 1.9837 415.9183 416.2867 0.0556 -1.0000 -1.0000 1631581 1576077364.50 151.5263 60.0015 32.0000 1.9813 1.9827 416.0032 416.3718 0.0556 -1.0000 -1.0000 1631643 1576077364.60 151.6000 60.0015 32.0000 1.9820 1.9835 415.9000 416.2686 0.0556 -1.0000 -1.0000 1631706 1576077364.70 151.6000 60.0015 32.0000 1.9817 1.9832 415.9173 416.2861 0.0556 -1.0000 -1.0000 1632034 1576077364.80 151.6000 60.0015 32.0000 1.9811 1.9825 415.8842 416.2528 0.0556 -1.0000 -1.0000 1632096 1576077364.90 151.6000 60.0015 32.0000 1.9819 1.9833 415.8756 416.2438 0.0555 -1.0000 -1.0000 1632174 1576077365.00 151.6000 60.0015 32.0000 1.9809 1.9823 415.9209 416.2885 0.0555 -1.0000 -1.0000 1632237 1576077365.10 151.4483 60.0020 32.0000 1.9805 1.9819 415.9155 416.2842 0.0556 -1.0000 -1.0000 1632299 1576077365.20 151.4483 60.0020 32.0000 1.9813 1.9828 415.9630 416.3308 0.0555 -1.0000 -1.0000 1632674 1576077365.30 151.4483 60.0020 32.0000 1.9806 1.9820 415.8317 416.1998 0.0556 -1.0000 -1.0000 1632737 1576077365.40 151.4483 60.0020 32.0000 1.9814 1.9829 415.7568 416.1257 0.0557 -1.0000 -1.0000 1632799 1576077365.50 151.4483 60.0020 32.0000 1.9819 1.9834 415.7975 416.1661 0.0556 -1.0000 -1.0000 1632877 1576077365.60 151.4483 60.0020 32.0000 1.9814 1.9828 415.9223 416.2910 0.0556 -1.0000 -1.0000 1632940 1576077365.70 151.4445 60.0020 32.0000 1.9810 1.9825 416.0314 416.4011 0.0558 -1.0000 -1.0000 1633221 1576077365.80 151.4443 60.0020 32.0000 1.9813 1.9828 416.0108 416.3791 0.0555 -1.0000 -1.0000 1633284 1576077365.90 151.4443 60.0020 32.0000 1.9810 1.9825 415.9889 416.3574 0.0557 -1.0000 -1.0000 1633346 1576077366.00 151.4443 60.0020 32.0000 1.9824 1.9838 415.8548 416.2235 0.0557 -1.0000 -1.0000 1633409 1576077366.10 151.4443 60.0020 32.0000 1.9822 1.9837 415.8278 416.1964 0.0556 -1.0000 -1.0000 1633487 1576077366.20 151.4443 60.0020 32.0000 1.9827 1.9842 415.8818 416.2508 0.0557 -1.0000 -1.0000 1633549 1576077366.30 151.5809 60.0020 32.0000 1.9814 1.9828 415.9102 416.2792 0.0557 -1.0000 -1.0000 1633799 1576077366.40 151.5809 60.0020 32.0000 1.9811 1.9826 415.9495 416.3188 0.0557 -1.0000 -1.0000 1633862 1576077366.50 151.5809 60.0020 32.0000 1.9809 1.9823 416.0307 416.3998 0.0557 -1.0000 -1.0000 1633924 1576077366.60 151.5809 60.0020 32.0000 1.9805 1.9820 416.0524 416.4209 0.0555 -1.0000 -1.0000 1633987 1576077366.70 151.5809 60.0020 32.0000 1.9810 1.9825 416.0122 416.3805 0.0556 -1.0000 -1.0000 1634049 1576077366.80 151.5034 60.0020 32.0000 1.9819 1.9833 415.7667 416.1353 0.0556 -1.0000 -1.0000 1634112 1576077366.90 151.4972 60.0020 32.0000 1.9813 1.9827 415.8573 416.2261 0.0556 -1.0000 -1.0000 1634190 1576077367.00 151.4972 60.0020 32.0000 1.9813 1.9828 415.8877 416.2567 0.0557 -1.0000 -1.0000 1634252 1576077367.10 151.4972 60.0020 32.0000 1.9814 1.9828 415.9593 416.3281 0.0556 -1.0000 -1.0000 1634315 1576077367.20 151.4972 60.0020 32.0000 1.9816 1.9830 416.0039 416.3721 0.0555 -1.0000 -1.0000 1634393 1576077367.30 151.4972 60.0020 32.0000 1.9810 1.9824 416.0164 416.3843 0.0555 -1.0000 -1.0000 1634455 1576077367.40 151.4715 60.0020 32.0000 1.9813 1.9827 415.9860 416.3546 0.0556 -1.0000 -1.0000 1634518 1576077367.50 151.4715 60.0020 32.0000 1.9817 1.9831 415.8884 416.2568 0.0556 -1.0000 -1.0000 1634596 1576077367.60 151.4715 60.0020 32.0000 1.9819 1.9833 415.7992 416.1681 0.0557 -1.0000 -1.0000 1634643 1576077367.70 151.4715 60.0020 32.0000 1.9816 1.9831 415.7342 416.1031 0.0557 -1.0000 -1.0000 1634721 1576077367.80 151.4715 60.0020 32.0000 1.9817 1.9832 415.9612 416.3302 0.0556 -1.0000 -1.0000 1635049 1576077367.90 151.4906 60.0020 32.0000 1.9812 1.9826 415.9279 416.2967 0.0557 -1.0000 -1.0000 1635112 1576077368.00 151.5477 60.0020 32.0000 1.9814 1.9829 415.9501 416.3194 0.0557 -1.0000 -1.0000 1635174 1576077368.10 151.5477 60.0020 32.0000 1.9815 1.9829 415.9497 416.3183 0.0556 -1.0000 -1.0000 1635252 1576077368.20 151.5477 60.0020 32.0000 1.9818 1.9832 415.9611 416.3293 0.0556 -1.0000 -1.0000 1635315 1576077368.30 151.5477 60.0020 32.0000 1.9813 1.9827 416.0174 416.3859 0.0556 -1.0000 -1.0000 1635831 1576077368.40 151.5477 60.0020 32.0000 1.9809 1.9823 416.0433 416.4118 0.0556 -1.0000 -1.0000 1635878 1576077368.50 151.5168 60.0020 32.0000 1.9807 1.9821 415.9657 416.3348 0.0557 -1.0000 -1.0000 1635940 1576077368.60 151.5069 60.0020 32.0000 1.9811 1.9826 416.0907 416.4598 0.0556 -1.0000 -1.0000 1636018 1576077368.70 151.5069 60.0020 32.0000 1.9811 1.9825 415.9545 416.3224 0.0555 -1.0000 -1.0000 1636081 1576077368.80 151.5069 60.0020 32.0000 1.9815 1.9829 415.8798 416.2487 0.0557 -1.0000 -1.0000 1636487 1576077368.90 151.5069 60.0020 32.0000 1.9812 1.9826 415.8869 416.2557 0.0556 -1.0000 -1.0000 1636549 1576077369.00 151.5069 60.0020 32.0000 1.9816 1.9831 415.8462 416.2143 0.0555 -1.0000 -1.0000 1636627 1576077369.10 151.4735 60.0020 32.0000 1.9817 1.9832 415.8433 416.2103 0.0555 -1.0000 -1.0000 1636705 1576077369.20 151.4716 60.0020 32.0000 1.9808 1.9823 415.9212 416.2903 0.0556 -1.0000 -1.0000 1636783 1576077369.30 151.4716 60.0020 32.0000 1.9815 1.9829 416.0685 416.4373 0.0557 -1.0000 -1.0000 1636846 1576077369.40 151.4716 60.0020 32.0000 1.9814 1.9828 416.0670 416.4362 0.0557 -1.0000 -1.0000 1636909 1576077369.50 151.4716 60.0020 32.0000 1.9817 1.9831 416.0061 416.3753 0.0556 -1.0000 -1.0000 1636987 1576077369.60 151.5146 60.0020 32.0000 1.9816 1.9831 415.8948 416.2632 0.0556 -1.0000 -1.0000 1637049 1576077369.70 151.6653 60.0023 32.0000 1.9823 1.9837 415.8213 416.1903 0.0556 -1.0000 -1.0000 1637112 1576077369.80 151.6653 60.0023 32.0000 1.9823 1.9837 415.7571 416.1250 0.0555 -1.0000 -1.0000 1637190 1576077369.90 151.6653 60.0023 32.0000 1.9819 1.9834 415.8775 416.2466 0.0557 -1.0000 -1.0000 1637252 1576077370.00 151.6653 60.0023 32.0000 1.9818 1.9833 415.9662 416.3350 0.0556 -1.0000 -1.0000 1637315 1576077370.10 151.6653 60.0023 32.0000 1.9812 1.9827 416.0342 416.4028 0.0555 -1.0000 -1.0000 1637378 1576077370.20 151.6653 60.0023 32.0000 1.9808 1.9823 415.9928 416.3608 0.0556 -1.0000 -1.0000 1637471 1576077370.30 151.6653 60.0023 32.0000 1.9815 1.9829 415.8600 416.2282 0.0555 -1.0000 -1.0000 1637737 1576077370.40 151.4688 60.0023 32.0000 1.9818 1.9833 415.8841 416.2518 0.0555 -1.0000 -1.0000 1637799 1576077370.50 151.4688 60.0023 32.0000 1.9819 1.9834 415.8358 416.2046 0.0556 -1.0000 -1.0000 1637862 1576077370.60 151.4688 60.0023 32.0000 1.9820 1.9835 415.8302 416.1982 0.0555 -1.0000 -1.0000 1637924 1576077370.70 151.4688 60.0023 32.0000 1.9821 1.9835 415.8375 416.2058 0.0556 -1.0000 -1.0000 1637987 1576077370.80 151.4688 60.0023 32.0000 1.9824 1.9838 415.8336 416.2019 0.0556 -1.0000 -1.0000 1638502 1576077370.90 151.5468 60.0023 32.0000 1.9815 1.9829 415.9236 416.2921 0.0556 -1.0000 -1.0000 1638565 1576077371.00 151.5468 60.0023 32.0000 1.9813 1.9827 416.0726 416.4414 0.0556 -1.0000 -1.0000 1638627 1576077371.10 151.5468 60.0023 32.0000 1.9817 1.9832 416.0595 416.4281 0.0556 -1.0000 -1.0000 1638690 1576077371.20 151.5468 60.0023 32.0000 1.9813 1.9828 416.0450 416.4143 0.0557 -1.0000 -1.0000 1638768 1576077371.30 151.5468 60.0023 32.0000 1.9807 1.9821 415.8787 416.2474 0.0556 -1.0000 -1.0000 1638830 1576077371.40 151.5468 60.0023 32.0000 1.9817 1.9832 415.8225 416.1913 0.0556 -1.0000 -1.0000 1638893 1576077371.50 151.5400 60.0023 32.0000 1.9807 1.9822 415.8499 416.2185 0.0557 -1.0000 -1.0000 1638971 1576077371.60 151.5362 60.0023 32.0000 1.9809 1.9823 416.0243 416.3934 0.0557 -1.0000 -1.0000 1639033 1576077371.70 151.5362 60.0023 32.0000 1.9812 1.9826 415.9722 416.3410 0.0556 -1.0000 -1.0000 1639096 1576077371.80 151.5362 60.0023 32.0000 1.9813 1.9827 415.9021 416.2709 0.0556 -1.0000 -1.0000 1639159 1576077371.90 151.5362 60.0023 32.0000 1.9811 1.9825 415.8760 416.2450 0.0557 -1.0000 -1.0000 1639783 1576077372.00 151.5362 60.0023 32.0000 1.9814 1.9829 415.9392 416.3077 0.0556 -1.0000 -1.0000 1639846 1576077372.10 151.4608 60.0023 32.0000 1.9823 1.9837 415.9039 416.2724 0.0556 -1.0000 -1.0000 1639924 1576077372.20 151.4608 60.0023 32.0000 1.9822 1.9837 415.8539 416.2218 0.0555 -1.0000 -1.0000 1639987 1576077372.30 151.4608 60.0023 32.0000 1.9816 1.9831 415.8414 416.2100 0.0556 -1.0000 -1.0000 1640049 1576077372.40 151.4608 60.0023 32.0000 1.9816 1.9830 415.9321 416.3005 0.0556 -1.0000 -1.0000 1640112 1576077372.50 151.4608 60.0023 32.0000 1.9818 1.9832 415.9641 416.3329 0.0556 -1.0000 -1.0000 1640174 1576077372.60 151.4608 60.0023 32.0000 1.9814 1.9829 415.9183 416.2878 0.0558 -1.0000 -1.0000 1640252 1576077372.70 151.4608 60.0023 32.0000 1.9815 1.9830 415.8442 416.2140 0.0557 -1.0000 -1.0000 1640315 1576077372.80 151.4608 60.0023 32.0000 1.9825 1.9839 415.7955 416.1640 0.0555 -1.0000 -1.0000 1640377 1576077372.90 151.4608 60.0023 32.0000 1.9818 1.9832 415.7795 416.1485 0.0557 -1.0000 -1.0000 1640455 1576077373.00 151.4608 60.0023 32.0000 1.9816 1.9830 415.7617 416.1311 0.0557 -1.0000 -1.0000 1640518 1576077373.10 151.4608 60.0023 32.0000 1.9818 1.9832 415.8606 416.2299 0.0557 -1.0000 -1.0000 1640580 1576077373.20 151.4608 60.0023 32.0000 1.9815 1.9830 415.9039 416.2735 0.0557 -1.0000 -1.0000 1640659 1576077373.30 151.5284 60.0023 32.0000 1.9810 1.9825 416.0335 416.4020 0.0556 -1.0000 -1.0000 1640721 1576077373.40 151.5284 60.0023 32.0000 1.9805 1.9819 415.9344 416.3032 0.0556 -1.0000 -1.0000 1640877 1576077373.50 151.5284 60.0023 32.0000 1.9813 1.9827 415.9942 416.3635 0.0557 -1.0000 -1.0000 1640955 1576077373.60 151.5284 60.0023 32.0000 1.9809 1.9824 415.9247 416.2931 0.0556 -1.0000 -1.0000 1641018 1576077373.70 151.4690 60.0023 32.0000 1.9818 1.9832 415.8390 416.2083 0.0557 -1.0000 -1.0000 1641080 1576077373.80 151.4709 60.0023 32.0000 1.9816 1.9830 415.9388 416.3083 0.0558 -1.0000 -1.0000 1641143 1576077373.90 151.4709 60.0023 32.0000 1.9811 1.9825 415.8944 416.2635 0.0557 -1.0000 -1.0000 1641487 1576077374.00 151.4709 60.0023 32.0000 1.9810 1.9825 415.9852 416.3544 0.0557 -1.0000 -1.0000 1641549 1576077374.10 151.4709 60.0023 32.0000 1.9814 1.9828 415.9895 416.3597 0.0558 -1.0000 -1.0000 1641612 1576077374.20 151.4709 60.0023 32.0000 1.9820 1.9835 416.0253 416.3948 0.0557 -1.0000 -1.0000 1641674 1576077374.30 151.4709 60.0023 32.0000 1.9816 1.9830 415.9817 416.3508 0.0557 -1.0000 -1.0000 1641752 1576077374.40 151.4709 60.0023 32.0000 1.9811 1.9826 415.8288 416.1982 0.0557 -1.0000 -1.0000 1641815 1576077374.50 151.4910 60.0023 32.0000 1.9815 1.9830 415.7644 416.1330 0.0556 -1.0000 -1.0000 1641878 1576077374.60 151.4917 60.0023 32.0000 1.9815 1.9829 415.8164 416.1859 0.0558 -1.0000 -1.0000 1641955 1576077374.70 151.4917 60.0023 32.0000 1.9818 1.9833 415.8973 416.2667 0.0556 -1.0000 -1.0000 1642018 1576077374.80 151.4917 60.0023 32.0000 1.9811 1.9826 415.9618 416.3312 0.0557 -1.0000 -1.0000 1642081 1576077374.90 151.4917 60.0023 32.0000 1.9806 1.9821 415.9295 416.2991 0.0558 -1.0000 -1.0000 1642143 1576077375.00 151.4917 60.0023 32.0000 1.9815 1.9829 415.8389 416.2089 0.0557 -1.0000 -1.0000 1642205 1576077375.10 151.4917 60.0023 32.0000 1.9814 1.9828 415.8346 416.2041 0.0558 -1.0000 -1.0000 1642268 1576077375.20 151.4476 60.0023 32.0000 1.9819 1.9834 415.8304 416.1993 0.0557 -1.0000 -1.0000 1642346 1576077375.30 151.4476 60.0023 32.0000 1.9815 1.9829 415.8408 416.2097 0.0557 -1.0000 -1.0000 1642409 1576077375.40 151.4476 60.0023 32.0000 1.9810 1.9825 415.9177 416.2860 0.0555 -1.0000 -1.0000 1642471 1576077375.50 151.4476 60.0023 32.0000 1.9804 1.9819 415.9100 416.2794 0.0557 -1.0000 -1.0000 1642580 1576077375.60 151.4664 60.0023 32.0000 1.9812 1.9827 415.9554 416.3249 0.0557 -1.0000 -1.0000 1642643 1576077375.70 151.4902 60.0023 32.0000 1.9807 1.9821 415.9464 416.3157 0.0558 -1.0000 -1.0000 1642705 1576077375.80 151.4902 60.0023 32.0000 1.9818 1.9832 415.9638 416.3338 0.0558 -1.0000 -1.0000 1642768 1576077375.90 151.4902 60.0023 32.0000 1.9812 1.9827 415.8707 416.2397 0.0557 -1.0000 -1.0000 1642846 1576077376.00 151.4902 60.0023 32.0000 1.9811 1.9826 415.8800 416.2499 0.0558 -1.0000 -1.0000 1643096 1576077376.10 151.4902 60.0023 32.0000 1.9812 1.9826 415.8538 416.2233 0.0557 -1.0000 -1.0000 1643174 1576077376.20 151.5017 60.0023 32.0000 1.9808 1.9823 415.9238 416.2924 0.0556 -1.0000 -1.0000 1643237 1576077376.30 151.5586 60.0023 32.0000 1.9808 1.9822 416.0748 416.4438 0.0556 -1.0000 -1.0000 1643299 1576077376.40 151.5586 60.0023 32.0000 1.9815 1.9830 415.9135 416.2825 0.0558 -1.0000 -1.0000 1643362 1576077376.50 151.5586 60.0023 32.0000 1.9818 1.9833 415.9102 416.2802 0.0558 -1.0000 -1.0000 1643846 1576077376.60 151.5586 60.0023 32.0000 1.9819 1.9834 415.8100 416.1796 0.0558 -1.0000 -1.0000 1643924 1576077376.70 151.5586 60.0023 32.0000 1.9810 1.9825 415.8956 416.2651 0.0557 -1.0000 -1.0000 1644003 1576077376.80 151.4299 60.0023 32.0000 1.9820 1.9834 415.8753 416.2441 0.0556 -1.0000 -1.0000 1644065 1576077376.90 151.4299 60.0023 32.0000 1.9813 1.9828 415.8758 416.2451 0.0558 -1.0000 -1.0000 1644128 1576077377.00 151.4299 60.0023 32.0000 1.9807 1.9821 415.9567 416.3261 0.0557 -1.0000 -1.0000 1644471 1576077377.10 151.4299 60.0023 32.0000 1.9814 1.9828 415.9465 416.3158 0.0557 -1.0000 -1.0000 1644533 1576077377.20 151.4299 60.0023 32.0000 1.9823 1.9837 415.8320 416.2018 0.0558 -1.0000 -1.0000 1644612 1576077377.30 151.4722 60.0023 32.0000 1.9823 1.9838 415.8782 416.2476 0.0556 -1.0000 -1.0000 1644674 1576077377.40 151.4900 60.0023 32.0000 1.9816 1.9831 415.8939 416.2623 0.0557 -1.0000 -1.0000 1644737 1576077377.50 151.4900 60.0023 32.0000 1.9813 1.9828 415.9017 416.2710 0.0557 -1.0000 -1.0000 1644815 1576077377.60 151.4900 60.0023 32.0000 1.9813 1.9828 415.9806 416.3487 0.0556 -1.0000 -1.0000 1644877 1576077377.70 151.4900 60.0023 32.0000 1.9813 1.9828 416.0847 416.4542 0.0558 -1.0000 -1.0000 1644940 1576077377.80 151.4900 60.0023 32.0000 1.9808 1.9822 416.0592 416.4280 0.0556 -1.0000 -1.0000 1645018 1576077377.90 151.4961 60.0023 32.0000 1.9810 1.9825 416.0029 416.3719 0.0556 -1.0000 -1.0000 1645080 1576077378.00 151.5700 60.0023 32.0000 1.9814 1.9828 415.9414 416.3101 0.0556 -1.0000 -1.0000 1645143 1576077378.10 151.5700 60.0023 32.0000 1.9811 1.9825 415.8948 416.2636 0.0556 -1.0000 -1.0000 1645221 1576077378.20 151.5700 60.0023 32.0000 1.9817 1.9831 415.8972 416.2660 0.0556 -1.0000 -1.0000 1645283 1576077378.30 151.5700 60.0023 32.0000 1.9810 1.9824 416.0497 416.4187 0.0558 -1.0000 -1.0000 1645362 1576077378.40 151.4434 60.0023 32.0000 1.9810 1.9824 416.0988 416.4684 0.0556 -1.0000 -1.0000 1645424 1576077378.50 151.4434 60.0023 32.0000 1.9810 1.9824 416.0208 416.3907 0.0558 -1.0000 -1.0000 1645487 1576077378.60 151.4434 60.0023 32.0000 1.9814 1.9828 415.9672 416.3365 0.0556 -1.0000 -1.0000 1646377 1576077378.70 151.4434 60.0023 32.0000 1.9815 1.9830 415.8995 416.2685 0.0557 -1.0000 -1.0000 1646440 1576077378.80 151.4434 60.0023 32.0000 1.9810 1.9825 415.8170 416.1858 0.0556 -1.0000 -1.0000 1646502 1576077378.90 151.4434 60.0023 32.0000 1.9816 1.9830 415.7559 416.1244 0.0556 -1.0000 -1.0000 1646580 1576077379.00 151.4721 60.0023 32.0000 1.9820 1.9835 415.8821 416.2511 0.0557 -1.0000 -1.0000 1646643 1576077379.10 151.4721 60.0023 32.0000 1.9811 1.9825 415.9397 416.3087 0.0556 -1.0000 -1.0000 1646705 1576077379.20 151.4721 60.0023 32.0000 1.9811 1.9825 416.1195 416.4882 0.0557 -1.0000 -1.0000 1646783 1576077379.30 151.4721 60.0023 32.0000 1.9807 1.9821 416.0513 416.4209 0.0557 -1.0000 -1.0000 1646846 1576077379.40 151.4721 60.0023 32.0000 1.9813 1.9828 415.9721 416.3416 0.0558 -1.0000 -1.0000 1646909 1576077379.50 151.4721 60.0023 32.0000 1.9820 1.9835 415.8794 416.2485 0.0557 -1.0000 -1.0000 1646971 1576077379.60 151.4721 60.0023 32.0000 1.9818 1.9832 415.8765 416.2455 0.0557 -1.0000 -1.0000 1647049 1576077379.70 151.4721 60.0023 32.0000 1.9816 1.9831 415.8913 416.2609 0.0557 -1.0000 -1.0000 1647112 1576077379.80 151.4721 60.0023 32.0000 1.9814 1.9828 415.9808 416.3495 0.0556 -1.0000 -1.0000 1647190 1576077379.90 151.4721 60.0023 32.0000 1.9805 1.9819 416.0176 416.3867 0.0557 -1.0000 -1.0000 1647252 1576077380.00 151.4721 60.0023 32.0000 1.9807 1.9821 416.0673 416.4367 0.0557 -1.0000 -1.0000 1647315 1576077380.10 151.4679 60.0023 32.0000 1.9807 1.9821 415.9669 416.3354 0.0556 -1.0000 -1.0000 1647721 1576077380.20 151.4533 60.0023 32.0000 1.9814 1.9828 415.8646 416.2329 0.0555 -1.0000 -1.0000 1647783 1576077380.30 151.4533 60.0023 32.0000 1.9816 1.9831 415.8337 416.2022 0.0557 -1.0000 -1.0000 1647846 1576077380.40 151.4533 60.0023 32.0000 1.9817 1.9832 415.8496 416.2192 0.0557 -1.0000 -1.0000 1647909 1576077380.50 151.4533 60.0023 32.0000 1.9815 1.9830 415.9111 416.2801 0.0557 -1.0000 -1.0000 1647971 1576077380.60 151.4533 60.0023 32.0000 1.9805 1.9820 416.0967 416.4665 0.0558 -1.0000 -1.0000 1648049 1576077380.70 151.4013 60.0023 32.0000 1.9811 1.9826 416.0467 416.4158 0.0556 -1.0000 -1.0000 1648112 1576077380.80 151.4013 60.0023 32.0000 1.9810 1.9824 416.0206 416.3902 0.0557 -1.0000 -1.0000 1648174 1576077380.90 151.4013 60.0023 32.0000 1.9811 1.9825 415.7968 416.1652 0.0556 -1.0000 -1.0000 1648252 1576077381.00 151.4013 60.0023 32.0000 1.9810 1.9824 415.8482 416.2179 0.0558 -1.0000 -1.0000 1648315 1576077381.10 151.4013 60.0023 32.0000 1.9816 1.9831 415.8866 416.2561 0.0557 -1.0000 -1.0000 1648377 1576077381.20 151.5512 60.0023 32.0000 1.9818 1.9832 415.8947 416.2639 0.0558 -1.0000 -1.0000 1648455 1576077381.30 151.6083 60.0023 32.0000 1.9809 1.9824 416.0291 416.3988 0.0557 -1.0000 -1.0000 1648518 1576077381.40 151.6083 60.0023 32.0000 1.9811 1.9826 416.1327 416.5023 0.0557 -1.0000 -1.0000 1648580 1576077381.50 151.6083 60.0023 32.0000 1.9805 1.9819 416.1404 416.5096 0.0558 -1.0000 -1.0000 1648659 1576077381.60 151.6083 60.0023 32.0000 1.9812 1.9827 416.0442 416.4134 0.0556 -1.0000 -1.0000 1648721 1576077381.70 151.6005 60.0023 32.0000 1.9817 1.9831 415.8475 416.2166 0.0558 -1.0000 -1.0000 1648955 1576077381.80 151.5477 60.0023 32.0000 1.9819 1.9834 415.8592 416.2299 0.0559 -1.0000 -1.0000 1649018 1576077381.90 151.5477 60.0023 32.0000 1.9822 1.9836 415.9526 416.3219 0.0557 -1.0000 -1.0000 1649080 1576077382.00 151.5477 60.0023 32.0000 1.9814 1.9829 416.0116 416.3809 0.0557 -1.0000 -1.0000 1649143 1576077382.10 151.5477 60.0023 32.0000 1.9812 1.9826 416.0706 416.4401 0.0557 -1.0000 -1.0000 1649221 1576077382.20 151.5477 60.0023 32.0000 1.9809 1.9824 416.0847 416.4547 0.0558 -1.0000 -1.0000 1649346 1576077382.30 151.4391 60.0023 32.0000 1.9812 1.9826 415.9561 416.3255 0.0557 -1.0000 -1.0000 1649409 1576077382.40 151.4364 60.0023 32.0000 1.9815 1.9830 415.8504 416.2187 0.0556 -1.0000 -1.0000 1649471 1576077382.50 151.4364 60.0023 32.0000 1.9824 1.9838 415.8864 416.2568 0.0559 -1.0000 -1.0000 1649533 1576077382.60 151.4364 60.0023 32.0000 1.9817 1.9832 415.7845 416.1550 0.0559 -1.0000 -1.0000 1649612 1576077382.70 151.4364 60.0023 32.0000 1.9819 1.9833 415.9128 416.2828 0.0558 -1.0000 -1.0000 1649846 1576077382.80 151.4364 60.0023 32.0000 1.9813 1.9828 416.0232 416.3936 0.0559 -1.0000 -1.0000 1649909 1576077382.90 151.4865 60.0023 32.0000 1.9817 1.9832 416.0106 416.3809 0.0557 -1.0000 -1.0000 1649971 1576077383.00 151.4865 60.0023 32.0000 1.9813 1.9827 415.9085 416.2786 0.0559 -1.0000 -1.0000 1650033 1576077383.10 151.4865 60.0023 32.0000 1.9819 1.9833 415.9128 416.2831 0.0558 -1.0000 -1.0000 1650096 1576077383.20 151.4865 60.0023 32.0000 1.9815 1.9829 416.0278 416.3979 0.0558 -1.0000 -1.0000 1650346 1576077383.30 151.4865 60.0023 32.0000 1.9811 1.9825 416.0455 416.4162 0.0560 -1.0000 -1.0000 1650409 1576077383.40 151.4865 60.0023 32.0000 1.9812 1.9827 416.0716 416.4422 0.0558 -1.0000 -1.0000 1650471 1576077383.50 151.4865 60.0023 32.0000 1.9809 1.9824 416.0870 416.4564 0.0558 -1.0000 -1.0000 1650549 1576077383.60 151.5299 60.0023 32.0000 1.9810 1.9824 416.0774 416.4471 0.0557 -1.0000 -1.0000 1650612 1576077383.70 151.5299 60.0023 32.0000 1.9816 1.9830 416.0178 416.3876 0.0558 -1.0000 -1.0000 1650987 1576077383.80 151.5299 60.0023 32.0000 1.9813 1.9828 415.9248 416.2952 0.0559 -1.0000 -1.0000 1651065 1576077383.90 151.5252 60.0023 32.0000 1.9820 1.9835 415.8865 416.2574 0.0559 -1.0000 -1.0000 1651143 1576077384.00 151.4805 60.0023 32.0000 1.9819 1.9833 416.0002 416.3702 0.0557 -1.0000 -1.0000 1651205 1576077384.10 151.4805 60.0023 32.0000 1.9810 1.9825 416.0392 416.4087 0.0557 -1.0000 -1.0000 1651283 1576077384.20 151.4805 60.0023 32.0000 1.9808 1.9823 416.0559 416.4257 0.0558 -1.0000 -1.0000 1651346 1576077384.30 151.4805 60.0023 32.0000 1.9817 1.9831 416.0596 416.4290 0.0557 -1.0000 -1.0000 1651424 1576077384.40 151.4805 60.0023 32.0000 1.9823 1.9837 415.9709 416.3403 0.0558 -1.0000 -1.0000 1651487 1576077384.50 151.5046 60.0023 32.0000 1.9824 1.9838 415.8008 416.1706 0.0558 -1.0000 -1.0000 1651549 1576077384.60 151.5046 60.0023 32.0000 1.9818 1.9832 415.8812 416.2507 0.0558 -1.0000 -1.0000 1651612 1576077384.70 151.5046 60.0023 32.0000 1.9821 1.9835 415.9275 416.2973 0.0558 -1.0000 -1.0000 1651674 1576077384.80 151.5046 60.0023 32.0000 1.9819 1.9833 415.9936 416.3646 0.0560 -1.0000 -1.0000 1651955 1576077384.90 151.5046 60.0023 32.0000 1.9803 1.9817 416.0513 416.4231 0.0561 -1.0000 -1.0000 1652033 1576077385.00 151.5115 60.0022 32.0000 1.9808 1.9822 416.0997 416.4713 0.0560 -1.0000 -1.0000 1652096 1576077385.10 151.5835 60.0019 32.0000 1.9810 1.9825 416.1300 416.5007 0.0559 -1.0000 -1.0000 1652159 1576077385.20 151.5835 60.0019 32.0000 1.9820 1.9834 415.9355 416.3061 0.0560 -1.0000 -1.0000 1652237 1576077385.30 151.5835 60.0019 32.0000 1.9827 1.9841 415.9406 416.3117 0.0559 -1.0000 -1.0000 1652549 1576077385.40 151.5835 60.0019 32.0000 1.9825 1.9840 415.8540 416.2242 0.0558 -1.0000 -1.0000 1652612 1576077385.50 151.5835 60.0019 32.0000 1.9818 1.9833 415.9960 416.3665 0.0558 -1.0000 -1.0000 1652690 1576077385.60 151.5169 60.0019 32.0000 1.9807 1.9821 416.1307 416.5014 0.0559 -1.0000 -1.0000 1652752 1576077385.70 151.5139 60.0019 32.0000 1.9812 1.9826 416.1123 416.4828 0.0559 -1.0000 -1.0000 1652815 1576077385.80 151.5139 60.0019 32.0000 1.9814 1.9829 416.1340 416.5033 0.0556 -1.0000 -1.0000 1653252 1576077385.90 151.5139 60.0019 32.0000 1.9816 1.9831 416.0941 416.4631 0.0557 -1.0000 -1.0000 1653315 1576077386.00 151.5139 60.0019 32.0000 1.9826 1.9840 416.0147 416.3848 0.0559 -1.0000 -1.0000 1653377 1576077386.10 151.5187 60.0019 32.0000 1.9824 1.9839 415.9620 416.3312 0.0558 -1.0000 -1.0000 1653455 1576077386.20 151.5399 60.0019 32.0000 1.9825 1.9840 415.8961 416.2661 0.0558 -1.0000 -1.0000 1653518 1576077386.30 151.5399 60.0019 32.0000 1.9813 1.9828 416.0543 416.4245 0.0559 -1.0000 -1.0000 1653596 1576077386.40 151.5399 60.0019 32.0000 1.9810 1.9825 416.1720 416.5416 0.0557 -1.0000 -1.0000 1653659 1576077386.50 151.5399 60.0019 32.0000 1.9817 1.9831 416.0998 416.4707 0.0559 -1.0000 -1.0000 1653721 1576077386.60 151.5399 60.0019 32.0000 1.9816 1.9830 415.9904 416.3607 0.0558 -1.0000 -1.0000 1653799 1576077386.70 151.5399 60.0019 32.0000 1.9823 1.9838 415.9152 416.2849 0.0558 -1.0000 -1.0000 1653862 1576077386.80 151.5399 60.0019 32.0000 1.9815 1.9830 415.9081 416.2781 0.0558 -1.0000 -1.0000 1654080 1576077386.90 151.5215 60.0019 32.0000 1.9802 1.9817 416.0459 416.4149 0.0557 -1.0000 -1.0000 1654159 1576077387.00 151.5096 60.0019 32.0000 1.9803 1.9817 416.1016 416.4711 0.0557 -1.0000 -1.0000 1654221 1576077387.10 151.5096 60.0019 32.0000 1.9814 1.9828 415.9576 416.3270 0.0557 -1.0000 -1.0000 1654283 1576077387.20 151.4587 60.0019 32.0000 1.9814 1.9829 415.9175 416.2871 0.0557 -1.0000 -1.0000 1654362 1576077387.30 151.4125 60.0019 32.0000 1.9816 1.9831 415.8642 416.2332 0.0557 -1.0000 -1.0000 1654690 1576077387.40 151.4125 60.0019 32.0000 1.9815 1.9829 415.8711 416.2396 0.0556 -1.0000 -1.0000 1654752 1576077387.50 151.4125 60.0019 32.0000 1.9808 1.9822 416.0760 416.4459 0.0558 -1.0000 -1.0000 1654815 1576077387.60 151.4125 60.0019 32.0000 1.9807 1.9822 416.0387 416.4090 0.0558 -1.0000 -1.0000 1654877 1576077387.70 151.4125 60.0019 32.0000 1.9812 1.9826 416.0597 416.4290 0.0557 -1.0000 -1.0000 1654940 1576077387.80 151.4696 60.0019 32.0000 1.9814 1.9828 415.9801 416.3496 0.0557 -1.0000 -1.0000 1655330 1576077387.90 151.4696 60.0019 32.0000 1.9822 1.9836 415.8060 416.1753 0.0557 -1.0000 -1.0000 1655393 1576077388.00 151.4696 60.0019 32.0000 1.9811 1.9826 415.9515 416.3210 0.0557 -1.0000 -1.0000 1655455 1576077388.10 151.4696 60.0019 32.0000 1.9815 1.9829 415.9456 416.3149 0.0557 -1.0000 -1.0000 1655533 1576077388.20 151.4696 60.0019 32.0000 1.9811 1.9826 416.0723 416.4419 0.0558 -1.0000 -1.0000 1655596 1576077388.30 151.4696 60.0019 32.0000 1.9808 1.9823 416.0928 416.4628 0.0557 -1.0000 -1.0000 1656003 1576077388.40 151.5394 60.0019 32.0000 1.9810 1.9824 416.0769 416.4450 0.0555 -1.0000 -1.0000 1656065 1576077388.50 151.5394 60.0019 32.0000 1.9809 1.9823 415.9989 416.3677 0.0556 -1.0000 -1.0000 1656128 1576077388.60 151.5394 60.0019 32.0000 1.9804 1.9818 415.9730 416.3423 0.0558 -1.0000 -1.0000 1656190 1576077388.70 151.5394 60.0019 32.0000 1.9808 1.9823 416.0183 416.3882 0.0558 -1.0000 -1.0000 1656252 1576077388.80 151.5394 60.0019 32.0000 1.9813 1.9827 416.0413 416.4107 0.0557 -1.0000 -1.0000 1656330 1576077388.90 151.5107 60.0019 32.0000 1.9808 1.9822 416.1022 416.4704 0.0555 -1.0000 -1.0000 1656393 1576077389.00 151.5028 60.0019 32.0000 1.9808 1.9823 416.1188 416.4876 0.0556 -1.0000 -1.0000 1656455 1576077389.10 151.5028 60.0019 32.0000 1.9813 1.9827 415.9511 416.3196 0.0555 -1.0000 -1.0000 1656518 1576077389.20 151.5028 60.0019 32.0000 1.9814 1.9828 415.8710 416.2405 0.0558 -1.0000 -1.0000 1656596 1576077389.30 151.5028 60.0019 32.0000 1.9810 1.9825 415.8821 416.2511 0.0557 -1.0000 -1.0000 1656659 1576077389.40 151.5028 60.0019 32.0000 1.9804 1.9818 415.9401 416.3091 0.0556 -1.0000 -1.0000 1656721 1576077389.50 151.5028 60.0019 32.0000 1.9805 1.9820 415.9558 416.3247 0.0557 -1.0000 -1.0000 1656783 1576077389.60 151.5028 60.0019 32.0000 1.9807 1.9822 416.0578 416.4261 0.0556 -1.0000 -1.0000 1656846 1576077389.70 151.4418 60.0019 32.0000 1.9809 1.9824 416.0234 416.3931 0.0558 -1.0000 -1.0000 1656909 1576077389.80 151.4418 60.0019 32.0000 1.9819 1.9834 415.9437 416.3133 0.0557 -1.0000 -1.0000 1656987 1576077389.90 151.4418 60.0019 32.0000 1.9815 1.9830 415.9259 416.2945 0.0556 -1.0000 -1.0000 1657065 1576077390.00 151.5612 60.0018 32.0000 1.9816 1.9831 416.0307 416.3992 0.0556 -1.0000 -1.0000 1657127 1576077390.10 151.5693 60.0018 32.0000 1.9807 1.9821 416.0694 416.4385 0.0557 -1.0000 -1.0000 1657190 1576077390.20 151.5693 60.0018 32.0000 1.9810 1.9824 416.0661 416.4351 0.0556 -1.0000 -1.0000 1657252 1576077390.30 151.5693 60.0018 32.0000 1.9819 1.9833 416.0209 416.3892 0.0555 -1.0000 -1.0000 1657330 1576077390.40 151.5693 60.0018 32.0000 1.9813 1.9827 415.9039 416.2724 0.0557 -1.0000 -1.0000 1657862 1576077390.50 151.5693 60.0018 32.0000 1.9816 1.9830 415.9257 416.2949 0.0557 -1.0000 -1.0000 1657924 1576077390.60 151.5693 60.0018 32.0000 1.9817 1.9832 415.9473 416.3168 0.0557 -1.0000 -1.0000 1657987 1576077390.70 151.5335 60.0018 32.0000 1.9812 1.9827 415.9340 416.3025 0.0556 -1.0000 -1.0000 1658049 1576077390.80 151.5335 60.0018 32.0000 1.9813 1.9827 416.0803 416.4484 0.0555 -1.0000 -1.0000 1658112 1576077390.90 151.5335 60.0018 32.0000 1.9811 1.9825 416.0976 416.4680 0.0558 -1.0000 -1.0000 1658346 1576077391.00 151.5335 60.0018 32.0000 1.9815 1.9829 415.9448 416.3147 0.0558 -1.0000 -1.0000 1658409 1576077391.10 151.5335 60.0018 32.0000 1.9817 1.9831 415.8809 416.2513 0.0559 -1.0000 -1.0000 1658471 1576077391.20 151.5335 60.0018 32.0000 1.9809 1.9824 415.8668 416.2360 0.0556 -1.0000 -1.0000 1658549 1576077391.30 151.5335 60.0018 32.0000 1.9809 1.9823 416.0370 416.4061 0.0557 -1.0000 -1.0000 1658612 1576077391.40 151.5335 60.0018 32.0000 1.9811 1.9825 416.1984 416.5676 0.0556 -1.0000 -1.0000 1658830 1576077391.50 151.5335 60.0018 32.0000 1.9805 1.9820 416.0011 416.3700 0.0557 -1.0000 -1.0000 1658909 1576077391.60 151.5335 60.0018 32.0000 1.9812 1.9826 416.0375 416.4067 0.0557 -1.0000 -1.0000 1658971 1576077391.70 151.5257 60.0018 32.0000 1.9808 1.9823 415.8875 416.2566 0.0556 -1.0000 -1.0000 1659033 1576077391.80 151.4748 60.0018 32.0000 1.9820 1.9835 415.8294 416.1980 0.0557 -1.0000 -1.0000 1659112 1576077391.90 151.4748 60.0018 32.0000 1.9815 1.9830 415.8548 416.2233 0.0556 -1.0000 -1.0000 1659487 1576077392.00 151.4748 60.0018 32.0000 1.9809 1.9823 415.9359 416.3045 0.0556 -1.0000 -1.0000 1659549 1576077392.10 151.4748 60.0018 32.0000 1.9804 1.9818 415.9726 416.3416 0.0557 -1.0000 -1.0000 1659628 1576077392.20 151.4748 60.0018 32.0000 1.9807 1.9822 415.9987 416.3680 0.0557 -1.0000 -1.0000 1659690 1576077392.30 151.5015 60.0018 32.0000 1.9810 1.9825 416.0290 416.3986 0.0557 -1.0000 -1.0000 1659752 1576077392.40 151.5045 60.0018 32.0000 1.9814 1.9828 415.8822 416.2513 0.0557 -1.0000 -1.0000 1659987 1576077392.50 151.5045 60.0018 32.0000 1.9805 1.9820 415.8477 416.2170 0.0557 -1.0000 -1.0000 1700049 1576077392.60 151.5045 60.0018 32.0000 1.9803 1.9817 415.9017 416.2703 0.0556 -1.0000 -1.0000 1700112 1576077392.70 151.5045 60.0018 32.0000 1.9802 1.9816 416.0044 416.3743 0.0558 -1.0000 -1.0000 1700174 1576077392.80 151.5045 60.0018 32.0000 1.9798 1.9813 416.0525 416.4228 0.0559 -1.0000 -1.0000 1700237 1576077392.90 151.4429 60.0018 32.0000 1.9797 1.9812 416.0506 416.4214 0.0558 -1.0000 -1.0000 1700487 1576077393.00 151.4429 60.0018 32.0000 1.9808 1.9823 416.0359 416.4042 0.0555 -1.0000 -1.0000 1700549 1576077393.10 151.4429 60.0018 32.0000 1.9806 1.9821 415.9313 416.3001 0.0557 -1.0000 -1.0000 1700612 1576077393.20 151.4429 60.0018 32.0000 1.9809 1.9824 415.8724 416.2417 0.0557 -1.0000 -1.0000 1700690 1576077393.30 151.4252 60.0018 32.0000 1.9811 1.9826 415.9145 416.2828 0.0556 -1.0000 -1.0000 1700752 1576077393.40 151.3954 60.0018 32.0000 1.9805 1.9820 415.9839 416.3527 0.0557 -1.0000 -1.0000 1700815 1576077393.50 151.4032 60.0018 32.0000 1.9804 1.9819 416.0603 416.4307 0.0559 -1.0000 -1.0000 1700893 1576077393.60 151.4355 60.0018 32.0000 1.9814 1.9829 416.0832 416.4525 0.0557 -1.0000 -1.0000 1700955 1576077393.70 151.4355 60.0018 32.0000 1.9814 1.9828 415.9953 416.3657 0.0558 -1.0000 -1.0000 1701018 1576077393.80 151.4355 60.0018 32.0000 1.9812 1.9826 415.9263 416.2958 0.0557 -1.0000 -1.0000 1701080 1576077393.90 151.4355 60.0018 32.0000 1.9814 1.9828 415.8869 416.2564 0.0558 -1.0000 -1.0000 1701143 1576077394.00 151.4355 60.0018 32.0000 1.9812 1.9827 415.8857 416.2565 0.0559 -1.0000 -1.0000 1701205 1576077394.10 151.5404 60.0018 32.0000 1.9810 1.9825 416.0036 416.3746 0.0560 -1.0000 -1.0000 1701283 1576077394.20 151.5404 60.0018 32.0000 1.9807 1.9821 416.0007 416.3713 0.0559 -1.0000 -1.0000 1701346 1576077394.30 151.5404 60.0018 32.0000 1.9805 1.9819 416.0428 416.4121 0.0557 -1.0000 -1.0000 1701424 1576077394.40 151.5404 60.0018 32.0000 1.9807 1.9821 415.9942 416.3638 0.0558 -1.0000 -1.0000 1701487 1576077394.50 151.5404 60.0018 32.0000 1.9811 1.9826 415.8731 416.2428 0.0558 -1.0000 -1.0000 1701877 1576077394.60 151.3772 60.0018 32.0000 1.9817 1.9832 415.9538 416.3242 0.0558 -1.0000 -1.0000 1701955 1576077394.70 151.3772 60.0018 32.0000 1.9823 1.9837 415.8328 416.2023 0.0558 -1.0000 -1.0000 1702018 1576077394.80 151.3772 60.0018 32.0000 1.9801 1.9816 415.9643 416.3338 0.0557 -1.0000 -1.0000 1702080 1576077394.90 151.3772 60.0018 32.0000 1.9805 1.9820 415.8716 416.2409 0.0558 -1.0000 -1.0000 1702143 1576077395.00 151.3772 60.0018 32.0000 1.9806 1.9820 415.9492 416.3196 0.0558 -1.0000 -1.0000 1702330 1576077395.10 151.3772 60.0018 32.0000 1.9810 1.9824 416.0327 416.4018 0.0556 -1.0000 -1.0000 1702393 1576077395.20 151.4381 60.0018 32.0000 1.9813 1.9827 416.0297 416.3987 0.0557 -1.0000 -1.0000 1702455 1576077395.30 151.4607 60.0018 32.0000 1.9815 1.9830 415.9187 416.2888 0.0558 -1.0000 -1.0000 1702518 1576077395.40 151.4607 60.0018 32.0000 1.9810 1.9824 415.8497 416.2191 0.0557 -1.0000 -1.0000 1702580 1576077395.50 151.4607 60.0018 32.0000 1.9815 1.9829 415.8130 416.1823 0.0557 -1.0000 -1.0000 1702830 1576077395.60 151.4619 60.0018 32.0000 1.9812 1.9827 416.0657 416.4348 0.0557 -1.0000 -1.0000 1702893 1576077395.70 151.4958 60.0018 32.0000 1.9801 1.9815 415.9933 416.3633 0.0558 -1.0000 -1.0000 1702955 1576077395.80 151.4986 60.0018 32.0000 1.9807 1.9821 416.0682 416.4383 0.0558 -1.0000 -1.0000 1703033 1576077395.90 151.4986 60.0018 32.0000 1.9805 1.9820 416.0259 416.3968 0.0559 -1.0000 -1.0000 1703112 1576077396.00 151.4986 60.0018 32.0000 1.9806 1.9820 415.9625 416.3338 0.0559 -1.0000 -1.0000 1703330 1576077396.10 151.4986 60.0018 32.0000 1.9817 1.9831 415.8948 416.2646 0.0558 -1.0000 -1.0000 1703409 1576077396.20 151.4986 60.0018 32.0000 1.9811 1.9825 415.8245 416.1942 0.0557 -1.0000 -1.0000 1703471 1576077396.30 151.4448 60.0018 32.0000 1.9812 1.9826 415.8973 416.2661 0.0557 -1.0000 -1.0000 1703549 1576077396.40 151.4223 60.0018 32.0000 1.9806 1.9821 415.9923 416.3616 0.0556 -1.0000 -1.0000 1703612 1576077396.50 151.4223 60.0018 32.0000 1.9803 1.9818 415.9773 416.3462 0.0556 -1.0000 -1.0000 1703830 1576077396.60 151.4223 60.0018 32.0000 1.9806 1.9820 416.0149 416.3832 0.0556 -1.0000 -1.0000 1703909 1576077396.70 151.4223 60.0018 32.0000 1.9810 1.9825 415.9175 416.2866 0.0556 -1.0000 -1.0000 1703971 1576077396.80 151.4223 60.0018 32.0000 1.9818 1.9832 415.8462 416.2162 0.0559 -1.0000 -1.0000 1704033 1576077396.90 151.4590 60.0018 32.0000 1.9821 1.9835 415.8364 416.2060 0.0557 -1.0000 -1.0000 1704112 1576077397.00 151.4590 60.0018 32.0000 1.9815 1.9829 415.8393 416.2088 0.0558 -1.0000 -1.0000 1704174 1576077397.10 151.4590 60.0018 32.0000 1.9815 1.9829 415.8833 416.2537 0.0559 -1.0000 -1.0000 1704565 1576077397.20 151.4590 60.0018 32.0000 1.9814 1.9829 416.0334 416.4039 0.0558 -1.0000 -1.0000 1704643 1576077397.30 151.4590 60.0018 32.0000 1.9814 1.9828 416.0607 416.4304 0.0558 -1.0000 -1.0000 1704705 1576077397.40 151.4590 60.0018 32.0000 1.9811 1.9826 416.0947 416.4644 0.0557 -1.0000 -1.0000 1704768 1576077397.50 151.4996 60.0018 32.0000 1.9802 1.9816 416.0054 416.3754 0.0558 -1.0000 -1.0000 1704846 1576077397.60 151.4996 60.0018 32.0000 1.9809 1.9824 415.8857 416.2556 0.0557 -1.0000 -1.0000 1705221 1576077397.70 151.4996 60.0018 32.0000 1.9808 1.9823 415.8337 416.2023 0.0557 -1.0000 -1.0000 1705283 1576077397.80 151.4996 60.0018 32.0000 1.9815 1.9829 415.8498 416.2195 0.0557 -1.0000 -1.0000 1705362 1576077397.90 151.4996 60.0018 32.0000 1.9811 1.9825 416.1368 416.5059 0.0557 -1.0000 -1.0000 1705424 1576077398.00 151.4996 60.0018 32.0000 1.9804 1.9819 416.0269 416.3958 0.0556 -1.0000 -1.0000 1705487 1576077398.10 151.5044 60.0018 32.0000 1.9804 1.9818 415.9897 416.3575 0.0555 -1.0000 -1.0000 1706033 1576077398.20 151.4358 60.0018 32.0000 1.9811 1.9825 416.0367 416.4063 0.0557 -1.0000 -1.0000 1706096 1576077398.30 151.4358 60.0018 32.0000 1.9815 1.9829 415.9602 416.3289 0.0557 -1.0000 -1.0000 1706174 1576077398.40 151.4358 60.0018 32.0000 1.9828 1.9842 415.9244 416.2940 0.0558 -1.0000 -1.0000 1706237 1576077398.50 151.4358 60.0018 32.0000 1.9828 1.9842 415.8508 416.2208 0.0558 -1.0000 -1.0000 1706299 1576077398.60 151.5858 60.0018 32.0000 1.9810 1.9825 415.9341 416.3036 0.0558 -1.0000 -1.0000 1706377 1576077398.70 151.5858 60.0018 32.0000 1.9808 1.9822 416.0764 416.4461 0.0557 -1.0000 -1.0000 1706440 1576077398.80 151.5858 60.0018 32.0000 1.9811 1.9826 416.0571 416.4265 0.0557 -1.0000 -1.0000 1706502 1576077398.90 151.5858 60.0018 32.0000 1.9813 1.9827 416.0416 416.4103 0.0556 -1.0000 -1.0000 1706565 1576077399.00 151.5858 60.0018 32.0000 1.9817 1.9832 415.9915 416.3610 0.0558 -1.0000 -1.0000 1706627 1576077399.10 151.5266 60.0018 32.0000 1.9818 1.9833 415.9102 416.2790 0.0556 -1.0000 -1.0000 1706705 1576077399.20 151.5266 60.0018 32.0000 1.9811 1.9826 415.9747 416.3452 0.0558 -1.0000 -1.0000 1706768 1576077399.30 151.5266 60.0018 32.0000 1.9811 1.9825 415.9595 416.3275 0.0556 -1.0000 -1.0000 1706830 1576077399.40 151.5266 60.0018 32.0000 1.9808 1.9822 415.9634 416.3315 0.0556 -1.0000 -1.0000 1706893 1576077399.50 151.5266 60.0018 32.0000 1.9814 1.9828 416.0035 416.3717 0.0555 -1.0000 -1.0000 1706971 1576077399.60 151.5266 60.0018 32.0000 1.9814 1.9828 415.8769 416.2455 0.0556 -1.0000 -1.0000 1707033 1576077399.70 151.5266 60.0018 32.0000 1.9817 1.9831 415.8948 416.2638 0.0556 -1.0000 -1.0000 1707096 1576077399.80 151.5638 60.0019 32.0000 1.9819 1.9833 415.8941 416.2624 0.0555 -1.0000 -1.0000 1707174 1576077399.90 151.5638 60.0019 32.0000 1.9814 1.9828 415.9917 416.3614 0.0557 -1.0000 -1.0000 1707237 1576077400.00 151.5638 60.0019 32.0000 1.9812 1.9827 416.0396 416.4083 0.0556 -1.0000 -1.0000 1707299 1576077400.10 151.5638 60.0019 32.0000 1.9814 1.9828 416.1325 416.5016 0.0557 -1.0000 -1.0000 1707362 1576077400.20 151.5638 60.0019 32.0000 1.9814 1.9828 415.9723 416.3405 0.0555 -1.0000 -1.0000 1707424 1576077400.30 151.5638 60.0019 32.0000 1.9820 1.9835 415.8754 416.2439 0.0556 -1.0000 -1.0000 1707502 1576077400.40 151.5638 60.0019 32.0000 1.9816 1.9830 415.8815 416.2488 0.0553 -1.0000 -1.0000 1707565 1576077400.50 151.5638 60.0019 32.0000 1.9823 1.9838 415.9513 416.3192 0.0555 -1.0000 -1.0000 1707627 1576077400.60 151.5638 60.0019 32.0000 1.9821 1.9835 415.9385 416.3064 0.0555 -1.0000 -1.0000 1707706 1576077400.70 151.5638 60.0019 32.0000 1.9816 1.9830 415.9599 416.3281 0.0555 -1.0000 -1.0000 1708346 1576077400.80 151.5638 60.0019 32.0000 1.9809 1.9824 415.9628 416.3308 0.0555 -1.0000 -1.0000 1708409 1576077400.90 151.5638 60.0019 32.0000 1.9804 1.9818 415.9983 416.3659 0.0555 -1.0000 -1.0000 1708471 1576077401.00 151.4290 60.0019 32.0000 1.9802 1.9817 416.0331 416.4008 0.0554 -1.0000 -1.0000 1708533 1576077401.10 151.4290 60.0019 32.0000 1.9805 1.9820 416.0470 416.4149 0.0555 -1.0000 -1.0000 1708596 1576077401.20 151.4290 60.0019 32.0000 1.9807 1.9821 416.1090 416.4772 0.0555 -1.0000 -1.0000 1708737 1576077401.30 151.4290 60.0019 32.0000 1.9815 1.9829 415.9897 416.3574 0.0555 -1.0000 -1.0000 1708799 1576077401.40 151.4290 60.0019 32.0000 1.9816 1.9830 415.7752 416.1427 0.0554 -1.0000 -1.0000 1708877 1576077401.50 151.4290 60.0019 32.0000 1.9817 1.9831 415.9565 416.3237 0.0554 -1.0000 -1.0000 1708955 1576077401.60 151.4759 60.0019 32.0000 1.9813 1.9828 415.9582 416.3265 0.0557 -1.0000 -1.0000 1709018 1576077401.70 151.4759 60.0019 32.0000 1.9813 1.9827 416.0500 416.4186 0.0555 -1.0000 -1.0000 1709080 1576077401.80 151.4759 60.0019 32.0000 1.9811 1.9825 416.0170 416.3860 0.0556 -1.0000 -1.0000 1709159 1576077401.90 151.4759 60.0019 32.0000 1.9809 1.9824 416.0899 416.4576 0.0555 -1.0000 -1.0000 1709221 1576077402.00 151.4759 60.0019 32.0000 1.9813 1.9827 416.0869 416.4555 0.0556 -1.0000 -1.0000 1709283 1576077402.10 151.4386 60.0019 32.0000 1.9812 1.9827 415.8917 416.2601 0.0556 -1.0000 -1.0000 1709346 1576077402.20 151.4386 60.0019 32.0000 1.9825 1.9839 415.8990 416.2669 0.0555 -1.0000 -1.0000 1709487 1576077402.30 151.4386 60.0019 32.0000 1.9826 1.9841 415.8745 416.2422 0.0555 -1.0000 -1.0000 1709549 1576077402.40 151.4386 60.0019 32.0000 1.9817 1.9832 415.8480 416.2156 0.0555 -1.0000 -1.0000 1709612 1576077402.50 151.4386 60.0019 32.0000 1.9809 1.9824 416.0393 416.4081 0.0557 -1.0000 -1.0000 1709674 1576077402.60 151.4386 60.0019 32.0000 1.9811 1.9825 416.0870 416.4560 0.0556 -1.0000 -1.0000 1709752 1576077402.70 151.4386 60.0019 32.0000 1.9808 1.9823 416.0777 416.4466 0.0556 -1.0000 -1.0000 1710533 1576077402.80 151.4386 60.0019 32.0000 1.9811 1.9825 415.9310 416.2995 0.0555 -1.0000 -1.0000 1710596 1576077402.90 151.4386 60.0019 32.0000 1.9819 1.9834 415.8303 416.1985 0.0556 -1.0000 -1.0000 1710659 1576077403.00 151.4386 60.0019 32.0000 1.9822 1.9837 415.8748 416.2428 0.0555 -1.0000 -1.0000 1710737 1576077403.10 151.4386 60.0019 32.0000 1.9815 1.9829 415.8817 416.2493 0.0555 -1.0000 -1.0000 1710799 1576077403.20 151.5094 60.0019 32.0000 1.9813 1.9827 415.9488 416.3171 0.0555 -1.0000 -1.0000 1710877 1576077403.30 151.5094 60.0019 32.0000 1.9817 1.9832 416.0565 416.4248 0.0556 -1.0000 -1.0000 1710940 1576077403.40 151.5094 60.0019 32.0000 1.9808 1.9823 416.0697 416.4392 0.0557 -1.0000 -1.0000 1711002 1576077403.50 151.5094 60.0019 32.0000 1.9815 1.9829 416.0415 416.4099 0.0555 -1.0000 -1.0000 1711065 1576077403.60 151.5094 60.0019 32.0000 1.9822 1.9837 415.9559 416.3235 0.0555 -1.0000 -1.0000 1711127 1576077403.70 151.5094 60.0019 32.0000 1.9823 1.9837 415.8582 416.2263 0.0556 -1.0000 -1.0000 1711190 1576077403.80 151.5247 60.0019 32.0000 1.9820 1.9835 415.8560 416.2232 0.0555 -1.0000 -1.0000 1711268 1576077403.90 151.5399 60.0019 32.0000 1.9821 1.9835 415.9628 416.3315 0.0555 -1.0000 -1.0000 1711330 1576077404.00 151.5399 60.0019 32.0000 1.9808 1.9823 415.9577 416.3251 0.0554 -1.0000 -1.0000 1711393 1576077404.10 151.5399 60.0019 32.0000 1.9807 1.9822 416.0055 416.3737 0.0555 -1.0000 -1.0000 1711471 1576077404.20 151.5399 60.0019 32.0000 1.9813 1.9827 416.0354 416.4030 0.0554 -1.0000 -1.0000 1711533 1576077404.30 151.5399 60.0019 32.0000 1.9820 1.9835 415.9606 416.3288 0.0556 -1.0000 -1.0000 1711596 1576077404.40 151.4861 60.0015 32.0000 1.9819 1.9834 415.9268 416.2953 0.0556 -1.0000 -1.0000 1711659 1576077404.50 151.4861 60.0015 32.0000 1.9815 1.9829 415.9225 416.2898 0.0554 -1.0000 -1.0000 1711721 1576077404.60 151.4861 60.0015 32.0000 1.9821 1.9836 415.9911 416.3586 0.0554 -1.0000 -1.0000 1711799 1576077404.70 151.4861 60.0015 32.0000 1.9809 1.9823 416.0380 416.4056 0.0554 -1.0000 -1.0000 1711862 1576077404.80 151.4861 60.0015 32.0000 1.9816 1.9830 415.9696 416.3379 0.0556 -1.0000 -1.0000 1712049 1576077404.90 151.4861 60.0015 32.0000 1.9819 1.9834 415.8612 416.2300 0.0556 -1.0000 -1.0000 1712128 1576077405.00 151.4861 60.0015 32.0000 1.9820 1.9834 415.8859 416.2550 0.0557 -1.0000 -1.0000 1712190 1576077405.10 151.4861 60.0015 32.0000 1.9815 1.9830 415.9041 416.2728 0.0554 -1.0000 -1.0000 1712252 1576077405.20 151.4861 60.0015 32.0000 1.9816 1.9831 415.9992 416.3669 0.0554 -1.0000 -1.0000 1712330 1576077405.30 151.4861 60.0015 32.0000 1.9812 1.9827 416.0842 416.4514 0.0553 -1.0000 -1.0000 1712596 1576077405.40 151.4963 60.0015 32.0000 1.9811 1.9825 416.0188 416.3869 0.0555 -1.0000 -1.0000 1712659 1576077405.50 151.5701 60.0015 32.0000 1.9807 1.9821 415.9965 416.3634 0.0555 -1.0000 -1.0000 1712737 1576077405.60 151.5701 60.0015 32.0000 1.9816 1.9830 415.9362 416.3050 0.0556 -1.0000 -1.0000 1712799 1576077405.70 151.5701 60.0015 32.0000 1.9814 1.9828 415.8394 416.2073 0.0555 -1.0000 -1.0000 1712862 1576077405.80 151.5701 60.0015 32.0000 1.9822 1.9837 415.9502 416.3189 0.0556 -1.0000 -1.0000 1713096 1576077405.90 151.5701 60.0015 32.0000 1.9815 1.9829 415.9898 416.3584 0.0556 -1.0000 -1.0000 1713159 1576077406.00 151.5617 60.0015 32.0000 1.9816 1.9830 416.0802 416.4491 0.0556 -1.0000 -1.0000 1713221 1576077406.10 151.5430 60.0015 32.0000 1.9813 1.9827 415.9924 416.3612 0.0556 -1.0000 -1.0000 1713299 1576077406.20 151.5430 60.0015 32.0000 1.9814 1.9829 416.0183 416.3863 0.0556 -1.0000 -1.0000 1713362 1576077406.30 151.5430 60.0015 32.0000 1.9816 1.9830 415.8453 416.2130 0.0555 -1.0000 -1.0000 1713596 1576077406.40 151.5430 60.0015 32.0000 1.9816 1.9831 415.7918 416.1604 0.0556 -1.0000 -1.0000 1713659 1576077406.50 151.5430 60.0015 32.0000 1.9816 1.9830 415.9031 416.2711 0.0555 -1.0000 -1.0000 1713721 1576077406.60 151.4818 60.0015 32.0000 1.9816 1.9830 415.8897 416.2575 0.0555 -1.0000 -1.0000 1713799 1576077406.70 151.4818 60.0015 32.0000 1.9809 1.9823 416.0574 416.4255 0.0556 -1.0000 -1.0000 1713862 1576077406.80 151.4818 60.0015 32.0000 1.9808 1.9823 416.0676 416.4352 0.0555 -1.0000 -1.0000 1714096 1576077406.90 151.4818 60.0015 32.0000 1.9808 1.9823 416.0342 416.4029 0.0556 -1.0000 -1.0000 1714159 1576077407.00 151.4818 60.0015 32.0000 1.9813 1.9827 415.9862 416.3540 0.0554 -1.0000 -1.0000 1714221 1576077407.10 151.4818 60.0015 32.0000 1.9818 1.9832 415.9312 416.2994 0.0556 -1.0000 -1.0000 1714283 1576077407.20 151.5070 60.0015 32.0000 1.9819 1.9834 415.8650 416.2332 0.0556 -1.0000 -1.0000 1714362 1576077407.30 151.5070 60.0015 32.0000 1.9812 1.9827 415.8862 416.2548 0.0556 -1.0000 -1.0000 1714596 1576077407.40 151.5070 60.0015 32.0000 1.9798 1.9813 416.0149 416.3821 0.0554 -1.0000 -1.0000 1714659 1576077407.50 151.5070 60.0015 32.0000 1.9805 1.9819 416.0447 416.4130 0.0556 -1.0000 -1.0000 1714737 1576077407.60 151.5070 60.0015 32.0000 1.9809 1.9824 415.9174 416.2857 0.0555 -1.0000 -1.0000 1714799 1576077407.70 151.4987 60.0015 32.0000 1.9809 1.9824 415.9420 416.3100 0.0556 -1.0000 -1.0000 1714862 1576077407.80 151.4987 60.0015 32.0000 1.9811 1.9825 415.8478 416.2162 0.0554 -1.0000 -1.0000 1715377 1576077407.90 151.4987 60.0015 32.0000 1.9814 1.9828 415.8494 416.2156 0.0555 -1.0000 -1.0000 1715440 1576077408.00 151.4987 60.0015 32.0000 1.9809 1.9824 415.9263 416.2946 0.0555 -1.0000 -1.0000 1715503 1576077408.10 151.4987 60.0015 32.0000 1.9808 1.9822 415.9511 416.3191 0.0555 -1.0000 -1.0000 1715580 1576077408.20 151.4987 60.0015 32.0000 1.9805 1.9819 415.9889 416.3568 0.0555 -1.0000 -1.0000 1715643 1576077408.30 151.4299 60.0015 32.0000 1.9810 1.9824 415.8758 416.2432 0.0554 -1.0000 -1.0000 1715706 1576077408.40 151.4299 60.0015 32.0000 1.9819 1.9833 415.9045 416.2722 0.0555 -1.0000 -1.0000 1716330 1576077408.50 151.4299 60.0015 32.0000 1.9815 1.9829 415.8343 416.2021 0.0555 -1.0000 -1.0000 1716393 1576077408.60 151.4299 60.0015 32.0000 1.9825 1.9840 415.9034 416.2710 0.0554 -1.0000 -1.0000 1716471 1576077408.70 151.4299 60.0015 32.0000 1.9817 1.9831 415.8373 416.2045 0.0554 -1.0000 -1.0000 1716533 1576077408.80 151.4515 60.0015 32.0000 1.9813 1.9828 415.9330 416.3008 0.0555 -1.0000 -1.0000 1716596 1576077408.90 151.5109 60.0015 32.0000 1.9807 1.9821 415.9623 416.3298 0.0554 -1.0000 -1.0000 1716674 1576077409.00 151.5109 60.0015 32.0000 1.9804 1.9819 416.0114 416.3793 0.0555 -1.0000 -1.0000 1716737 1576077409.10 151.5109 60.0015 32.0000 1.9811 1.9826 415.9593 416.3263 0.0554 -1.0000 -1.0000 1716799 1576077409.20 151.5109 60.0015 32.0000 1.9817 1.9831 415.9664 416.3345 0.0555 -1.0000 -1.0000 1716862 1576077409.30 151.5109 60.0015 32.0000 1.9814 1.9829 415.8524 416.2202 0.0555 -1.0000 -1.0000 1716924 1576077409.40 151.4734 60.0015 32.0000 1.9813 1.9827 415.9142 416.2817 0.0555 -1.0000 -1.0000 1716987 1576077409.50 151.4734 60.0015 32.0000 1.9806 1.9821 416.0144 416.3827 0.0555 -1.0000 -1.0000 1717065 1576077409.60 151.4734 60.0015 32.0000 1.9814 1.9828 416.0424 416.4102 0.0555 -1.0000 -1.0000 1717127 1576077409.70 151.4734 60.0015 32.0000 1.9807 1.9822 416.0248 416.3923 0.0554 -1.0000 -1.0000 1717190 1576077409.80 151.4734 60.0015 32.0000 1.9808 1.9822 415.9925 416.3591 0.0554 -1.0000 -1.0000 1717268 1576077409.90 151.5522 60.0006 32.0000 1.9812 1.9826 415.8332 416.2015 0.0556 -1.0000 -1.0000 1717330 1576077410.00 151.5643 60.0005 32.0000 1.9816 1.9830 415.9056 416.2728 0.0554 -1.0000 -1.0000 1717393 1576077410.10 151.5643 60.0005 32.0000 1.9816 1.9830 415.8685 416.2359 0.0555 -1.0000 -1.0000 1717456 1576077410.20 151.5643 60.0005 32.0000 1.9815 1.9830 415.9466 416.3143 0.0554 -1.0000 -1.0000 1717518 1576077410.30 151.5643 60.0005 32.0000 1.9817 1.9831 415.8346 416.2031 0.0556 -1.0000 -1.0000 1717596 1576077410.40 151.5643 60.0005 32.0000 1.9820 1.9835 416.0355 416.4040 0.0556 -1.0000 -1.0000 1717971 1576077410.50 151.5643 60.0005 32.0000 1.9819 1.9833 416.0046 416.3727 0.0555 -1.0000 -1.0000 1718033 1576077410.60 151.5643 60.0005 32.0000 1.9813 1.9827 415.9840 416.3517 0.0554 -1.0000 -1.0000 1718112 1576077410.70 151.5643 60.0005 32.0000 1.9819 1.9833 416.0060 416.3739 0.0555 -1.0000 -1.0000 1718190 1576077410.80 151.5643 60.0005 32.0000 1.9812 1.9827 415.9285 416.2960 0.0555 -1.0000 -1.0000 1718237 1576077410.90 151.5643 60.0005 32.0000 1.9820 1.9835 415.8468 416.2148 0.0555 -1.0000 -1.0000 1718315 1576077411.00 151.5506 60.0005 32.0000 1.9816 1.9830 415.8121 416.1790 0.0553 -1.0000 -1.0000 1718377 1576077411.10 151.5252 60.0005 32.0000 1.9808 1.9823 415.9427 416.3097 0.0554 -1.0000 -1.0000 1718440 1576077411.20 151.5252 60.0005 32.0000 1.9814 1.9829 416.0276 416.3959 0.0556 -1.0000 -1.0000 1718518 1576077411.30 151.5252 60.0005 32.0000 1.9810 1.9825 416.0719 416.4396 0.0554 -1.0000 -1.0000 1718580 1576077411.40 151.5252 60.0005 32.0000 1.9824 1.9838 416.0465 416.4140 0.0554 -1.0000 -1.0000 1719252 1576077411.50 151.5252 60.0005 32.0000 1.9815 1.9830 415.9119 416.2799 0.0555 -1.0000 -1.0000 1719330 1576077411.60 151.5071 60.0005 32.0000 1.9824 1.9839 415.8880 416.2557 0.0555 -1.0000 -1.0000 1719393 1576077411.70 151.5071 60.0005 32.0000 1.9819 1.9833 416.0449 416.4139 0.0556 -1.0000 -1.0000 1719456 1576077411.80 151.5071 60.0005 32.0000 1.9810 1.9825 416.0537 416.4218 0.0555 -1.0000 -1.0000 1719533 1576077411.90 151.5071 60.0005 32.0000 1.9813 1.9827 416.0481 416.4161 0.0555 -1.0000 -1.0000 1719596 1576077412.00 151.5071 60.0005 32.0000 1.9813 1.9827 416.0043 416.3723 0.0555 -1.0000 -1.0000 1719659 1576077412.10 151.5523 60.0005 32.0000 1.9814 1.9829 415.8996 416.2673 0.0555 -1.0000 -1.0000 1719737 1576077412.20 151.6380 60.0005 32.0000 1.9821 1.9835 415.9371 416.3051 0.0554 -1.0000 -1.0000 1719799 1576077412.30 151.6380 60.0005 32.0000 1.9820 1.9834 415.9088 416.2760 0.0554 -1.0000 -1.0000 1719862 1576077412.40 151.6380 60.0005 32.0000 1.9815 1.9829 415.8638 416.2317 0.0555 -1.0000 -1.0000 1719940 1576077412.50 151.6380 60.0005 32.0000 1.9821 1.9835 415.8920 416.2597 0.0555 -1.0000 -1.0000 1720002 1576077412.60 151.6380 60.0005 32.0000 1.9817 1.9832 415.9673 416.3345 0.0554 -1.0000 -1.0000 1720065 1576077412.70 151.4918 60.0005 32.0000 1.9811 1.9825 416.0384 416.4071 0.0556 -1.0000 -1.0000 1720127 1576077412.80 151.4918 60.0005 32.0000 1.9805 1.9819 415.9691 416.3371 0.0555 -1.0000 -1.0000 1720190 1576077412.90 151.4918 60.0005 32.0000 1.9820 1.9835 415.9059 416.2736 0.0554 -1.0000 -1.0000 1720330 1576077413.00 151.4918 60.0005 32.0000 1.9818 1.9832 415.9069 416.2750 0.0555 -1.0000 -1.0000 1720393 1576077413.10 151.4918 60.0005 32.0000 1.9822 1.9836 415.9111 416.2792 0.0555 -1.0000 -1.0000 1720455 1576077413.20 151.4918 60.0005 32.0000 1.9818 1.9832 416.0934 416.4618 0.0556 -1.0000 -1.0000 1720533 1576077413.30 151.4918 60.0005 32.0000 1.9806 1.9820 416.0961 416.4640 0.0554 -1.0000 -1.0000 1720596 1576077413.40 151.4918 60.0005 32.0000 1.9810 1.9825 416.0664 416.4336 0.0553 -1.0000 -1.0000 1720659 1576077413.50 151.4918 60.0005 32.0000 1.9810 1.9825 416.0889 416.4570 0.0556 -1.0000 -1.0000 1720862 1576077413.60 151.4918 60.0005 32.0000 1.9818 1.9832 415.9526 416.3208 0.0555 -1.0000 -1.0000 1720924 1576077413.70 151.4918 60.0005 32.0000 1.9815 1.9829 415.8488 416.2170 0.0555 -1.0000 -1.0000 1720987 1576077413.80 151.6102 60.0005 32.0000 1.9817 1.9831 415.8416 416.2091 0.0555 -1.0000 -1.0000 1721065 1576077413.90 151.6102 60.0005 32.0000 1.9819 1.9833 415.8706 416.2390 0.0556 -1.0000 -1.0000 1721127 1576077414.00 151.6102 60.0005 32.0000 1.9816 1.9831 416.0558 416.4248 0.0556 -1.0000 -1.0000 1721237 1576077414.10 151.6102 60.0005 32.0000 1.9808 1.9822 416.1025 416.4694 0.0554 -1.0000 -1.0000 1721299 1576077414.20 151.6102 60.0005 32.0000 1.9808 1.9823 416.0431 416.4108 0.0554 -1.0000 -1.0000 1721362 1576077414.30 151.6102 60.0005 32.0000 1.9812 1.9827 415.9438 416.3113 0.0554 -1.0000 -1.0000 1721440 1576077414.40 151.6102 60.0005 32.0000 1.9819 1.9833 415.8916 416.2580 0.0554 -1.0000 -1.0000 1721518 1576077414.50 151.4844 60.0003 32.0000 1.9815 1.9830 415.9492 416.3173 0.0555 -1.0000 -1.0000 1721830 1576077414.60 151.4804 60.0003 32.0000 1.9817 1.9831 415.9835 416.3511 0.0555 -1.0000 -1.0000 1721909 1576077414.70 151.4804 60.0003 32.0000 1.9811 1.9826 416.0441 416.4126 0.0555 -1.0000 -1.0000 1721971 1576077414.80 151.4804 60.0003 32.0000 1.9809 1.9823 416.0398 416.4072 0.0555 -1.0000 -1.0000 1722033 1576077414.90 151.4804 60.0003 32.0000 1.9819 1.9833 416.0451 416.4129 0.0554 -1.0000 -1.0000 1722112 1576077415.00 151.4804 60.0003 32.0000 1.9817 1.9832 415.9876 416.3556 0.0555 -1.0000 -1.0000 1722440 1576077415.10 151.4858 60.0003 32.0000 1.9817 1.9832 415.9513 416.3192 0.0555 -1.0000 -1.0000 1722502 1576077415.20 151.5152 60.0003 32.0000 1.9814 1.9828 415.9789 416.3468 0.0555 -1.0000 -1.0000 1722565 1576077415.30 151.5152 60.0003 32.0000 1.9815 1.9829 415.9397 416.3073 0.0555 -1.0000 -1.0000 1722627 1576077415.40 151.5152 60.0003 32.0000 1.9816 1.9830 415.9932 416.3613 0.0555 -1.0000 -1.0000 1722690 1576077415.50 151.5152 60.0003 32.0000 1.9815 1.9830 416.0955 416.4639 0.0556 -1.0000 -1.0000 1722877 1576077415.60 151.5152 60.0003 32.0000 1.9814 1.9829 415.9949 416.3632 0.0555 -1.0000 -1.0000 1722940 1576077415.70 151.5543 60.0003 32.0000 1.9816 1.9830 416.0487 416.4162 0.0554 -1.0000 -1.0000 1723002 1576077415.80 151.5543 60.0003 32.0000 1.9821 1.9835 415.9569 416.3246 0.0555 -1.0000 -1.0000 1723080 1576077415.90 151.5543 60.0003 32.0000 1.9818 1.9832 415.8801 416.2472 0.0554 -1.0000 -1.0000 1723143 1576077416.00 151.5543 60.0003 32.0000 1.9818 1.9832 415.9214 416.2902 0.0555 -1.0000 -1.0000 1723330 1576077416.10 151.5543 60.0003 32.0000 1.9812 1.9827 415.9849 416.3524 0.0555 -1.0000 -1.0000 1723393 1576077416.20 151.5576 60.0003 32.0000 1.9814 1.9828 416.0596 416.4281 0.0556 -1.0000 -1.0000 1723456 1576077416.30 151.5643 60.0003 32.0000 1.9816 1.9831 416.0457 416.4140 0.0556 -1.0000 -1.0000 1723533 1576077416.40 151.5643 60.0003 32.0000 1.9816 1.9830 415.9028 416.2724 0.0558 -1.0000 -1.0000 1723612 1576077416.50 151.5643 60.0003 32.0000 1.9813 1.9828 415.9055 416.2739 0.0555 -1.0000 -1.0000 1723830 1576077416.60 151.5643 60.0003 32.0000 1.9817 1.9832 415.9382 416.3051 0.0554 -1.0000 -1.0000 1723909 1576077416.70 151.5643 60.0003 32.0000 1.9816 1.9830 415.9637 416.3326 0.0556 -1.0000 -1.0000 1723971 1576077416.80 151.5041 60.0003 32.0000 1.9812 1.9827 416.0360 416.4045 0.0556 -1.0000 -1.0000 1724033 1576077416.90 151.5041 60.0003 32.0000 1.9813 1.9827 416.0680 416.4365 0.0555 -1.0000 -1.0000 1724096 1576077417.00 151.5041 60.0003 32.0000 1.9813 1.9828 416.0947 416.4626 0.0555 -1.0000 -1.0000 1724580 1576077417.10 151.5041 60.0003 32.0000 1.9817 1.9831 416.0072 416.3758 0.0556 -1.0000 -1.0000 1724643 1576077417.20 151.5041 60.0003 32.0000 1.9823 1.9837 415.9801 416.3489 0.0556 -1.0000 -1.0000 1724721 1576077417.30 151.4757 60.0003 32.0000 1.9821 1.9836 415.8770 416.2449 0.0555 -1.0000 -1.0000 1724783 1576077417.40 151.4705 60.0003 32.0000 1.9818 1.9833 415.9229 416.2911 0.0556 -1.0000 -1.0000 1724846 1576077417.50 151.4705 60.0003 32.0000 1.9814 1.9828 416.0282 416.3969 0.0556 -1.0000 -1.0000 1724924 1576077417.60 151.4705 60.0003 32.0000 1.9812 1.9827 416.1041 416.4724 0.0555 -1.0000 -1.0000 1725096 1576077417.70 151.4705 60.0003 32.0000 1.9820 1.9834 415.9365 416.3049 0.0555 -1.0000 -1.0000 1725159 1576077417.80 151.4705 60.0003 32.0000 1.9829 1.9843 415.8866 416.2546 0.0556 -1.0000 -1.0000 1725237 1576077417.90 151.5509 60.0003 32.0000 1.9820 1.9834 415.8855 416.2533 0.0554 -1.0000 -1.0000 1725299 1576077418.00 151.5598 60.0003 32.0000 1.9820 1.9834 416.0049 416.3735 0.0556 -1.0000 -1.0000 1725362 1576077418.10 151.5598 60.0003 32.0000 1.9811 1.9826 416.0288 416.3971 0.0555 -1.0000 -1.0000 1725424 1576077418.20 151.5598 60.0003 32.0000 1.9809 1.9824 416.0830 416.4513 0.0556 -1.0000 -1.0000 1725487 1576077418.30 151.5598 60.0003 32.0000 1.9810 1.9824 415.9872 416.3546 0.0554 -1.0000 -1.0000 1725565 1576077418.40 151.5598 60.0003 32.0000 1.9818 1.9833 415.9805 416.3482 0.0555 -1.0000 -1.0000 1725627 1576077418.50 151.5365 60.0003 32.0000 1.9824 1.9839 415.9123 416.2804 0.0555 -1.0000 -1.0000 1725690 1576077418.60 151.5365 60.0003 32.0000 1.9818 1.9832 415.9551 416.3232 0.0555 -1.0000 -1.0000 1726768 1576077418.70 151.5365 60.0003 32.0000 1.9810 1.9824 416.1433 416.5105 0.0554 -1.0000 -1.0000 1726830 1576077418.80 151.5365 60.0003 32.0000 1.9813 1.9828 416.0375 416.4047 0.0554 -1.0000 -1.0000 1726909 1576077418.90 151.5365 60.0003 32.0000 1.9809 1.9823 416.0111 416.3785 0.0555 -1.0000 -1.0000 1726971 1576077419.00 151.5255 60.0003 32.0000 1.9821 1.9836 415.8823 416.2497 0.0555 -1.0000 -1.0000 1727033 1576077419.10 151.5116 60.0003 32.0000 1.9822 1.9837 415.9591 416.3273 0.0555 -1.0000 -1.0000 1727112 1576077419.20 151.5116 60.0003 32.0000 1.9819 1.9834 415.8448 416.2129 0.0555 -1.0000 -1.0000 1727174 1576077419.30 151.5116 60.0003 32.0000 1.9822 1.9837 415.7939 416.1623 0.0556 -1.0000 -1.0000 1727237 1576077419.40 151.5116 60.0003 32.0000 1.9818 1.9833 415.9241 416.2923 0.0555 -1.0000 -1.0000 1727299 1576077419.50 151.5116 60.0003 32.0000 1.9807 1.9822 416.0375 416.4069 0.0559 -1.0000 -1.0000 1727377 1576077419.60 151.5284 60.0003 32.0000 1.9809 1.9824 416.0107 416.3827 0.0561 -1.0000 -1.0000 1727440 1576077419.70 151.5284 60.0003 32.0000 1.9806 1.9820 416.0262 416.3982 0.0561 -1.0000 -1.0000 1727503 1576077419.80 151.5284 60.0003 32.0000 1.9815 1.9830 415.8300 416.2010 0.0558 -1.0000 -1.0000 1727580 1576077419.90 151.5284 60.0003 32.0000 1.9814 1.9828 415.8968 416.2651 0.0555 -1.0000 -1.0000 1727627 1576077420.00 151.5284 60.0003 32.0000 1.9816 1.9830 415.8657 416.2336 0.0555 -1.0000 -1.0000 1727706 1576077420.10 151.5284 60.0003 32.0000 1.9804 1.9818 415.8902 416.2578 0.0555 -1.0000 -1.0000 1727768 1576077420.20 151.5284 60.0003 32.0000 1.9810 1.9824 415.9796 416.3478 0.0555 -1.0000 -1.0000 1727830 1576077420.30 151.5161 60.0003 32.0000 1.9809 1.9824 416.0702 416.4387 0.0556 -1.0000 -1.0000 1727909 1576077420.40 151.5161 60.0003 32.0000 1.9813 1.9828 416.0296 416.3981 0.0555 -1.0000 -1.0000 1727971 1576077420.50 151.5161 60.0003 32.0000 1.9814 1.9828 415.9358 416.3042 0.0556 -1.0000 -1.0000 1728033 1576077420.60 151.5161 60.0003 32.0000 1.9815 1.9829 415.8295 416.1988 0.0557 -1.0000 -1.0000 1728096 1576077420.70 151.5161 60.0003 32.0000 1.9816 1.9830 415.8120 416.1796 0.0555 -1.0000 -1.0000 1728174 1576077420.80 151.5161 60.0003 32.0000 1.9811 1.9826 415.9312 416.2992 0.0555 -1.0000 -1.0000 1728237 1576077420.90 151.5161 60.0003 32.0000 1.9810 1.9825 416.0030 416.3707 0.0554 -1.0000 -1.0000 1728299 1576077421.00 151.5161 60.0003 32.0000 1.9811 1.9825 416.0390 416.4070 0.0555 -1.0000 -1.0000 1728362 1576077421.10 151.5161 60.0003 32.0000 1.9815 1.9830 416.0071 416.3757 0.0555 -1.0000 -1.0000 1728424 1576077421.20 151.5161 60.0003 32.0000 1.9817 1.9831 415.8626 416.2297 0.0554 -1.0000 -1.0000 1728502 1576077421.30 151.5268 60.0003 32.0000 1.9822 1.9837 415.8913 416.2572 0.0553 -1.0000 -1.0000 1728565 1576077421.40 151.5821 60.0003 32.0000 1.9819 1.9834 415.9209 416.2895 0.0556 -1.0000 -1.0000 1728627 1576077421.50 151.5821 60.0003 32.0000 1.9816 1.9830 415.9382 416.3068 0.0556 -1.0000 -1.0000 1728705 1576077421.60 151.5633 60.0003 32.0000 1.9808 1.9822 415.9604 416.3285 0.0555 -1.0000 -1.0000 1728768 1576077421.70 151.5455 60.0003 32.0000 1.9809 1.9824 416.0137 416.3816 0.0555 -1.0000 -1.0000 1728846 1576077421.80 151.5455 60.0003 32.0000 1.9814 1.9828 415.9479 416.3157 0.0555 -1.0000 -1.0000 1728908 1576077421.90 151.5455 60.0003 32.0000 1.9810 1.9824 415.9314 416.2988 0.0554 -1.0000 -1.0000 1728971 1576077422.00 151.5273 60.0003 32.0000 1.9814 1.9828 415.9161 416.2844 0.0556 -1.0000 -1.0000 1729033 1576077422.10 151.4404 60.0003 32.0000 1.9812 1.9826 415.9383 416.3066 0.0556 -1.0000 -1.0000 1729112 1576077422.20 151.4404 60.0003 32.0000 1.9805 1.9819 415.9439 416.3122 0.0555 -1.0000 -1.0000 1729346 1576077422.30 151.4404 60.0003 32.0000 1.9803 1.9817 415.9962 416.3640 0.0555 -1.0000 -1.0000 1729424 1576077422.40 151.4404 60.0003 32.0000 1.9811 1.9826 416.1001 416.4694 0.0556 -1.0000 -1.0000 1729487 1576077422.50 151.4404 60.0003 32.0000 1.9812 1.9827 415.8933 416.2612 0.0555 -1.0000 -1.0000 1729549 1576077422.60 151.5058 60.0003 32.0000 1.9816 1.9831 415.9236 416.2912 0.0555 -1.0000 -1.0000 1729612 1576077422.70 151.5058 60.0003 32.0000 1.9818 1.9832 415.9031 416.2713 0.0556 -1.0000 -1.0000 1729846 1576077422.80 151.5058 60.0003 32.0000 1.9815 1.9829 415.8519 416.2196 0.0554 -1.0000 -1.0000 1729909 1576077422.90 151.5058 60.0003 32.0000 1.9813 1.9827 415.9770 416.3448 0.0555 -1.0000 -1.0000 1729971 1576077423.00 151.5058 60.0003 32.0000 1.9813 1.9828 416.0191 416.3864 0.0554 -1.0000 -1.0000 1730033 1576077423.10 151.5361 60.0003 32.0000 1.9810 1.9825 416.0570 416.4238 0.0553 -1.0000 -1.0000 1730096 1576077423.20 151.5536 60.0003 32.0000 1.9812 1.9826 416.0026 416.3700 0.0555 -1.0000 -1.0000 1730846 1576077423.30 151.5536 60.0003 32.0000 1.9818 1.9832 415.8747 416.2417 0.0553 -1.0000 -1.0000 1730909 1576077423.40 151.5536 60.0003 32.0000 1.9814 1.9828 415.8418 416.2098 0.0555 -1.0000 -1.0000 1730971 1576077423.50 151.5536 60.0003 32.0000 1.9815 1.9830 415.9747 416.3431 0.0556 -1.0000 -1.0000 1731033 1576077423.60 151.5536 60.0003 32.0000 1.9809 1.9823 416.0070 416.3748 0.0554 -1.0000 -1.0000 1731096 1576077423.70 151.3879 60.0003 32.0000 1.9805 1.9819 416.0893 416.4587 0.0557 -1.0000 -1.0000 1731159 1576077423.80 151.3879 60.0003 32.0000 1.9808 1.9822 416.0118 416.3803 0.0555 -1.0000 -1.0000 1731237 1576077423.90 151.3879 60.0003 32.0000 1.9812 1.9826 415.9590 416.3266 0.0555 -1.0000 -1.0000 1731299 1576077424.00 151.3879 60.0003 32.0000 1.9816 1.9830 415.8829 416.2509 0.0555 -1.0000 -1.0000 1731362 1576077424.10 151.3879 60.0003 32.0000 1.9813 1.9827 415.8071 416.1747 0.0555 -1.0000 -1.0000 1731440 1576077424.20 151.3879 60.0003 32.0000 1.9809 1.9823 415.8327 416.1998 0.0553 -1.0000 -1.0000 1731503 1576077424.30 151.3879 60.0003 32.0000 1.9808 1.9823 415.8809 416.2491 0.0556 -1.0000 -1.0000 1731565 1576077424.40 151.3879 60.0003 32.0000 1.9813 1.9827 416.0720 416.4404 0.0556 -1.0000 -1.0000 1731627 1576077424.50 151.3879 60.0003 32.0000 1.9811 1.9825 416.0139 416.3824 0.0556 -1.0000 -1.0000 1731706 1576077424.60 151.3879 60.0003 32.0000 1.9813 1.9827 415.9309 416.2990 0.0555 -1.0000 -1.0000 1731768 1576077424.70 151.3943 60.0003 32.0000 1.9817 1.9832 415.8123 416.1793 0.0554 -1.0000 -1.0000 1731956 1576077424.80 151.4884 60.0009 32.0000 1.9815 1.9829 415.9506 416.3181 0.0554 -1.0000 -1.0000 1732018 1576077424.90 151.4884 60.0009 32.0000 1.9811 1.9826 416.0331 416.4007 0.0554 -1.0000 -1.0000 1732096 1576077425.00 151.4884 60.0009 32.0000 1.9804 1.9819 416.0209 416.3895 0.0556 -1.0000 -1.0000 1732159 1576077425.10 151.4884 60.0009 32.0000 1.9808 1.9822 416.0227 416.3901 0.0555 -1.0000 -1.0000 1732221 1576077425.20 151.4884 60.0009 32.0000 1.9811 1.9825 415.9778 416.3462 0.0555 -1.0000 -1.0000 1732283 1576077425.30 151.4884 60.0009 32.0000 1.9812 1.9826 415.8323 416.2009 0.0556 -1.0000 -1.0000 1732518 1576077425.40 151.4884 60.0009 32.0000 1.9821 1.9835 415.8616 416.2273 0.0553 -1.0000 -1.0000 1732580 1576077425.50 151.4884 60.0009 32.0000 1.9817 1.9831 415.8889 416.2571 0.0555 -1.0000 -1.0000 1732643 1576077425.60 151.4884 60.0009 32.0000 1.9809 1.9823 415.9711 416.3389 0.0554 -1.0000 -1.0000 1732705 1576077425.70 151.4884 60.0009 32.0000 1.9813 1.9827 416.0332 416.4010 0.0555 -1.0000 -1.0000 1732768 1576077425.80 151.4884 60.0009 32.0000 1.9811 1.9826 415.9502 416.3187 0.0555 -1.0000 -1.0000 1732846 1576077425.90 151.4884 60.0009 32.0000 1.9819 1.9833 415.8771 416.2442 0.0554 -1.0000 -1.0000 1732909 1576077426.00 151.4884 60.0009 32.0000 1.9824 1.9838 415.8417 416.2092 0.0555 -1.0000 -1.0000 1732971 1576077426.10 151.5419 60.0009 32.0000 1.9822 1.9837 415.8989 416.2663 0.0554 -1.0000 -1.0000 1733049 1576077426.20 151.4759 60.0009 32.0000 1.9821 1.9836 415.9840 416.3516 0.0555 -1.0000 -1.0000 1733112 1576077426.30 151.4759 60.0009 32.0000 1.9810 1.9825 416.0713 416.4392 0.0554 -1.0000 -1.0000 1733346 1576077426.40 151.4759 60.0009 32.0000 1.9809 1.9823 416.0415 416.4090 0.0555 -1.0000 -1.0000 1733409 1576077426.50 151.4759 60.0009 32.0000 1.9813 1.9827 415.9793 416.3469 0.0553 -1.0000 -1.0000 1733471 1576077426.60 151.5209 60.0009 32.0000 1.9815 1.9830 415.9415 416.3086 0.0554 -1.0000 -1.0000 1733549 1576077426.70 151.5209 60.0009 32.0000 1.9819 1.9834 415.9298 416.2974 0.0555 -1.0000 -1.0000 1733612 1576077426.80 151.5209 60.0009 32.0000 1.9818 1.9833 415.9788 416.3473 0.0555 -1.0000 -1.0000 1733830 1576077426.90 151.5209 60.0009 32.0000 1.9815 1.9829 416.0801 416.4478 0.0555 -1.0000 -1.0000 1733909 1576077427.00 151.5209 60.0009 32.0000 1.9815 1.9829 416.0462 416.4131 0.0553 -1.0000 -1.0000 1733971 1576077427.10 151.5547 60.0009 32.0000 1.9813 1.9828 416.0606 416.4274 0.0554 -1.0000 -1.0000 1734033 1576077427.20 151.5929 60.0009 32.0000 1.9825 1.9840 415.9852 416.3520 0.0552 -1.0000 -1.0000 1734112 1576077427.30 151.5929 60.0009 32.0000 1.9827 1.9841 415.8829 416.2500 0.0554 -1.0000 -1.0000 1734487 1576077427.40 151.5929 60.0009 32.0000 1.9828 1.9842 415.8791 416.2467 0.0555 -1.0000 -1.0000 1734549 1576077427.50 151.5929 60.0009 32.0000 1.9822 1.9837 415.9755 416.3441 0.0556 -1.0000 -1.0000 1734627 1576077427.60 151.5929 60.0009 32.0000 1.9813 1.9827 416.0540 416.4221 0.0555 -1.0000 -1.0000 1734690 1576077427.70 151.5137 60.0009 32.0000 1.9815 1.9830 416.0648 416.4312 0.0553 -1.0000 -1.0000 1734737 1576077427.80 151.5137 60.0009 32.0000 1.9811 1.9825 415.9805 416.3483 0.0555 -1.0000 -1.0000 1734830 1576077427.90 151.5137 60.0009 32.0000 1.9821 1.9835 415.8670 416.2351 0.0556 -1.0000 -1.0000 1734893 1576077428.00 151.5137 60.0009 32.0000 1.9814 1.9829 415.8870 416.2541 0.0553 -1.0000 -1.0000 1734955 1576077428.10 151.5137 60.0009 32.0000 1.9812 1.9827 415.9177 416.2858 0.0555 -1.0000 -1.0000 1735033 1576077428.20 151.5137 60.0009 32.0000 1.9803 1.9817 415.9580 416.3247 0.0552 -1.0000 -1.0000 1735096 1576077428.30 151.5137 60.0009 32.0000 1.9807 1.9821 416.0556 416.4218 0.0552 -1.0000 -1.0000 1735174 1576077428.40 151.5137 60.0009 32.0000 1.9810 1.9824 416.0647 416.4304 0.0552 -1.0000 -1.0000 1735596 1576077428.50 151.5137 60.0009 32.0000 1.9815 1.9829 416.0072 416.3737 0.0552 -1.0000 -1.0000 1735659 1576077428.60 151.5137 60.0009 32.0000 1.9823 1.9837 415.8909 416.2563 0.0551 -1.0000 -1.0000 1735721 1576077428.70 151.5137 60.0009 32.0000 1.9827 1.9842 415.8283 416.1958 0.0554 -1.0000 -1.0000 1735783 1576077428.80 151.4482 60.0009 32.0000 1.9820 1.9835 415.9057 416.2713 0.0552 -1.0000 -1.0000 1735846 1576077428.90 151.4482 60.0009 32.0000 1.9811 1.9826 415.9322 416.2986 0.0553 -1.0000 -1.0000 1736877 1576077429.00 151.4482 60.0009 32.0000 1.9807 1.9821 416.0219 416.3889 0.0554 -1.0000 -1.0000 1736955 1576077429.10 151.4482 60.0009 32.0000 1.9810 1.9825 416.0399 416.4071 0.0553 -1.0000 -1.0000 1737018 1576077429.20 151.4482 60.0009 32.0000 1.9811 1.9825 415.9082 416.2750 0.0554 -1.0000 -1.0000 1737112 1576077429.30 151.4638 60.0009 32.0000 1.9817 1.9831 415.8243 416.1916 0.0554 -1.0000 -1.0000 1737174 1576077429.40 151.4661 60.0009 32.0000 1.9816 1.9830 415.9798 416.3469 0.0554 -1.0000 -1.0000 1737237 1576077429.50 151.4661 60.0009 32.0000 1.9815 1.9830 415.9686 416.3354 0.0553 -1.0000 -1.0000 1737299 1576077429.60 151.4661 60.0009 32.0000 1.9810 1.9825 416.0963 416.4632 0.0553 -1.0000 -1.0000 1737362 1576077429.70 151.5042 60.0009 32.0000 1.9814 1.9829 416.0428 416.4102 0.0554 -1.0000 -1.0000 1737424 1576077429.80 151.5328 60.0009 32.0000 1.9812 1.9826 415.9593 416.3258 0.0553 -1.0000 -1.0000 1737502 1576077429.90 151.4457 60.0015 32.0000 1.9817 1.9831 415.8491 416.2160 0.0554 -1.0000 -1.0000 1737565 1576077430.00 151.4457 60.0015 32.0000 1.9814 1.9829 415.8231 416.1898 0.0553 -1.0000 -1.0000 1737627 1576077430.10 151.4457 60.0015 32.0000 1.9818 1.9833 415.8868 416.2536 0.0553 -1.0000 -1.0000 1737706 1576077430.20 151.4457 60.0015 32.0000 1.9812 1.9826 416.0549 416.4213 0.0553 -1.0000 -1.0000 1737768 1576077430.30 151.4457 60.0015 32.0000 1.9812 1.9827 416.0166 416.3838 0.0554 -1.0000 -1.0000 1737830 1576077430.40 151.5742 60.0015 32.0000 1.9809 1.9823 416.0267 416.3948 0.0554 -1.0000 -1.0000 1737893 1576077430.50 151.5742 60.0015 32.0000 1.9818 1.9832 415.9742 416.3408 0.0553 -1.0000 -1.0000 1737956 1576077430.60 151.5742 60.0015 32.0000 1.9820 1.9834 415.8862 416.2534 0.0554 -1.0000 -1.0000 1738033 1576077430.70 151.5742 60.0015 32.0000 1.9813 1.9828 415.9673 416.3341 0.0553 -1.0000 -1.0000 1738096 1576077430.80 151.5742 60.0015 32.0000 1.9814 1.9829 416.0185 416.3856 0.0554 -1.0000 -1.0000 1738159 1576077430.90 151.5742 60.0015 32.0000 1.9805 1.9820 416.0210 416.3879 0.0553 -1.0000 -1.0000 1738237 1576077431.00 151.5742 60.0015 32.0000 1.9808 1.9823 416.0080 416.3739 0.0551 -1.0000 -1.0000 1738299 1576077431.10 151.5742 60.0015 32.0000 1.9816 1.9830 415.9963 416.3627 0.0553 -1.0000 -1.0000 1738362 1576077431.20 151.5742 60.0015 32.0000 1.9824 1.9839 415.9816 416.3485 0.0553 -1.0000 -1.0000 1738440 1576077431.30 151.5742 60.0015 32.0000 1.9820 1.9835 415.9791 416.3463 0.0555 -1.0000 -1.0000 1738487 1576077431.40 151.5742 60.0015 32.0000 1.9808 1.9823 416.0617 416.4286 0.0553 -1.0000 -1.0000 1738565 1576077431.50 151.5742 60.0015 32.0000 1.9806 1.9820 416.0291 416.3956 0.0552 -1.0000 -1.0000 1738627 1576077431.60 151.4955 60.0015 32.0000 1.9813 1.9827 416.0685 416.4345 0.0552 -1.0000 -1.0000 1738690 1576077431.70 151.4955 60.0015 32.0000 1.9812 1.9827 415.9902 416.3569 0.0553 -1.0000 -1.0000 1738752 1576077431.80 151.4955 60.0015 32.0000 1.9817 1.9832 415.9585 416.3254 0.0554 -1.0000 -1.0000 1738830 1576077431.90 151.4955 60.0015 32.0000 1.9824 1.9839 415.9113 416.2787 0.0555 -1.0000 -1.0000 1738893 1576077432.00 151.4955 60.0015 32.0000 1.9821 1.9835 415.8412 416.2079 0.0553 -1.0000 -1.0000 1739112 1576077432.10 151.4929 60.0015 32.0000 1.9812 1.9827 415.8897 416.2563 0.0553 -1.0000 -1.0000 1739190 1576077432.20 151.4664 60.0015 32.0000 1.9809 1.9823 416.0103 416.3764 0.0552 -1.0000 -1.0000 1739252 1576077432.30 151.4664 60.0015 32.0000 1.9814 1.9828 416.1194 416.4859 0.0553 -1.0000 -1.0000 1739330 1576077432.40 151.4664 60.0015 32.0000 1.9815 1.9829 416.1534 416.5211 0.0555 -1.0000 -1.0000 1739393 1576077432.50 151.4664 60.0015 32.0000 1.9813 1.9828 415.9105 416.2787 0.0555 -1.0000 -1.0000 1739830 1576077432.60 151.4664 60.0015 32.0000 1.9825 1.9839 415.8745 416.2416 0.0554 -1.0000 -1.0000 1739893 1576077432.70 151.4664 60.0015 32.0000 1.9821 1.9835 415.9633 416.3307 0.0555 -1.0000 -1.0000 1739956 1576077432.80 151.4664 60.0015 32.0000 1.9818 1.9833 416.1086 416.4746 0.0552 -1.0000 -1.0000 1740065 1576077432.90 151.4664 60.0015 32.0000 1.9815 1.9830 416.1122 416.4798 0.0555 -1.0000 -1.0000 1740143 1576077433.00 151.4664 60.0015 32.0000 1.9812 1.9826 416.0770 416.4449 0.0555 -1.0000 -1.0000 1740362 1576077433.10 151.4664 60.0015 32.0000 1.9808 1.9822 415.9996 416.3660 0.0553 -1.0000 -1.0000 1740424 1576077433.20 151.4664 60.0015 32.0000 1.9813 1.9828 415.8763 416.2429 0.0553 -1.0000 -1.0000 1740502 1576077433.30 151.5641 60.0015 32.0000 1.9818 1.9832 415.9120 416.2789 0.0554 -1.0000 -1.0000 1740565 1576077433.40 151.5641 60.0015 32.0000 1.9808 1.9822 415.9192 416.2850 0.0552 -1.0000 -1.0000 1740627 1576077433.50 151.5641 60.0015 32.0000 1.9801 1.9816 415.9372 416.3037 0.0553 -1.0000 -1.0000 1740768 1576077433.60 151.5641 60.0015 32.0000 1.9813 1.9827 416.0145 416.3815 0.0554 -1.0000 -1.0000 1740830 1576077433.70 151.5641 60.0015 32.0000 1.9816 1.9830 415.9792 416.3464 0.0554 -1.0000 -1.0000 1740893 1576077433.80 151.5495 60.0015 32.0000 1.9818 1.9832 415.8834 416.2510 0.0554 -1.0000 -1.0000 1740955 1576077433.90 151.5336 60.0015 32.0000 1.9818 1.9832 415.9214 416.2878 0.0553 -1.0000 -1.0000 1741018 1576077434.00 151.4178 60.0015 32.0000 1.9816 1.9830 415.9748 416.3419 0.0554 -1.0000 -1.0000 1741362 1576077434.10 151.4178 60.0015 32.0000 1.9811 1.9825 416.0221 416.3888 0.0553 -1.0000 -1.0000 1741440 1576077434.20 151.4178 60.0015 32.0000 1.9808 1.9822 416.0459 416.4126 0.0553 -1.0000 -1.0000 1741503 1576077434.30 151.4178 60.0015 32.0000 1.9815 1.9829 416.0753 416.4417 0.0553 -1.0000 -1.0000 1741580 1576077434.40 151.5403 60.0015 32.0000 1.9816 1.9831 416.0454 416.4125 0.0554 -1.0000 -1.0000 1741643 1576077434.50 151.5403 60.0015 32.0000 1.9821 1.9836 416.0185 416.3855 0.0553 -1.0000 -1.0000 1741706 1576077434.60 151.5403 60.0015 32.0000 1.9817 1.9831 415.9041 416.2707 0.0553 -1.0000 -1.0000 1741987 1576077434.70 151.5403 60.0015 32.0000 1.9815 1.9829 415.8901 416.2572 0.0554 -1.0000 -1.0000 1742049 1576077434.80 151.5403 60.0015 32.0000 1.9813 1.9828 415.9977 416.3643 0.0553 -1.0000 -1.0000 1742112 1576077434.90 151.5403 60.0015 32.0000 1.9807 1.9822 416.0778 416.4447 0.0553 -1.0000 -1.0000 1742190 1576077435.00 151.5403 60.0015 32.0000 1.9813 1.9827 416.0258 416.3920 0.0552 -1.0000 -1.0000 1742252 1576077435.10 151.5403 60.0015 32.0000 1.9813 1.9827 415.8710 416.2372 0.0553 -1.0000 -1.0000 1742487 1576077435.20 151.5403 60.0015 32.0000 1.9817 1.9831 415.8855 416.2521 0.0553 -1.0000 -1.0000 1742565 1576077435.30 151.5403 60.0015 32.0000 1.9812 1.9827 415.8609 416.2283 0.0555 -1.0000 -1.0000 1742627 1576077435.40 151.5403 60.0015 32.0000 1.9821 1.9835 415.9622 416.3294 0.0554 -1.0000 -1.0000 1742690 1576077435.50 151.5403 60.0015 32.0000 1.9813 1.9827 416.0875 416.4547 0.0554 -1.0000 -1.0000 1742752 1576077435.60 151.5591 60.0007 32.0000 1.9816 1.9830 416.0856 416.4525 0.0552 -1.0000 -1.0000 1743018 1576077435.70 151.5647 60.0005 32.0000 1.9818 1.9832 416.0099 416.3756 0.0552 -1.0000 -1.0000 1743080 1576077435.80 151.5647 60.0005 32.0000 1.9816 1.9830 415.9726 416.3400 0.0554 -1.0000 -1.0000 1743159 1576077435.90 151.4969 60.0005 32.0000 1.9815 1.9830 415.9555 416.3223 0.0554 -1.0000 -1.0000 1743221 1576077436.00 151.4969 60.0005 32.0000 1.9813 1.9828 416.0308 416.3975 0.0552 -1.0000 -1.0000 1743283 1576077436.10 151.4969 60.0005 32.0000 1.9809 1.9824 416.1111 416.4773 0.0552 -1.0000 -1.0000 1743893 1576077436.20 151.4319 60.0005 32.0000 1.9811 1.9826 416.1061 416.4731 0.0553 -1.0000 -1.0000 1743940 1576077436.30 151.4319 60.0005 32.0000 1.9819 1.9834 416.0361 416.4023 0.0552 -1.0000 -1.0000 1744018 1576077436.40 151.4319 60.0005 32.0000 1.9818 1.9832 415.9359 416.3020 0.0552 -1.0000 -1.0000 1744080 1576077436.50 151.4319 60.0005 32.0000 1.9818 1.9833 415.8440 416.2107 0.0553 -1.0000 -1.0000 1744143 1576077436.60 151.4319 60.0005 32.0000 1.9813 1.9827 415.8227 416.1890 0.0553 -1.0000 -1.0000 1744330 1576077436.70 151.5823 60.0005 32.0000 1.9817 1.9831 415.9702 416.3377 0.0555 -1.0000 -1.0000 1744393 1576077436.80 151.5898 60.0005 32.0000 1.9816 1.9830 416.0223 416.3894 0.0553 -1.0000 -1.0000 1744455 1576077436.90 151.5898 60.0005 32.0000 1.9812 1.9827 416.0656 416.4324 0.0553 -1.0000 -1.0000 1744533 1576077437.00 151.5898 60.0005 32.0000 1.9812 1.9826 416.0428 416.4091 0.0552 -1.0000 -1.0000 1744596 1576077437.10 151.5898 60.0005 32.0000 1.9817 1.9831 415.9202 416.2874 0.0554 -1.0000 -1.0000 1744659 1576077437.20 151.5883 60.0005 32.0000 1.9816 1.9830 415.7588 416.1257 0.0554 -1.0000 -1.0000 1744721 1576077437.30 151.5592 60.0005 32.0000 1.9810 1.9825 415.8873 416.2540 0.0552 -1.0000 -1.0000 1744783 1576077437.40 151.5592 60.0005 32.0000 1.9805 1.9819 415.9970 416.3627 0.0552 -1.0000 -1.0000 1744862 1576077437.50 151.5592 60.0005 32.0000 1.9805 1.9819 416.0437 416.4104 0.0554 -1.0000 -1.0000 1744924 1576077437.60 151.5592 60.0005 32.0000 1.9810 1.9824 416.0230 416.3911 0.0555 -1.0000 -1.0000 1745362 1576077437.70 151.5592 60.0005 32.0000 1.9821 1.9836 415.9568 416.3239 0.0554 -1.0000 -1.0000 1745424 1576077437.80 151.4229 60.0005 32.0000 1.9822 1.9837 416.0960 416.4638 0.0554 -1.0000 -1.0000 1745503 1576077437.90 151.4229 60.0005 32.0000 1.9810 1.9824 415.9144 416.2814 0.0554 -1.0000 -1.0000 1745565 1576077438.00 151.4229 60.0005 32.0000 1.9817 1.9832 415.9816 416.3496 0.0555 -1.0000 -1.0000 1745627 1576077438.10 151.4229 60.0005 32.0000 1.9806 1.9821 415.9776 416.3452 0.0555 -1.0000 -1.0000 1745706 1576077438.20 151.4229 60.0005 32.0000 1.9804 1.9818 416.1290 416.4972 0.0555 -1.0000 -1.0000 1745768 1576077438.30 151.4229 60.0005 32.0000 1.9805 1.9820 416.0111 416.3784 0.0553 -1.0000 -1.0000 1745830 1576077438.40 151.4229 60.0005 32.0000 1.9812 1.9827 415.9420 416.3091 0.0554 -1.0000 -1.0000 1745893 1576077438.50 151.4229 60.0005 32.0000 1.9813 1.9827 415.8291 416.1971 0.0555 -1.0000 -1.0000 1745956 1576077438.60 151.4229 60.0005 32.0000 1.9822 1.9836 415.8924 416.2600 0.0555 -1.0000 -1.0000 1746033 1576077438.70 151.4229 60.0005 32.0000 1.9820 1.9834 416.0081 416.3764 0.0555 -1.0000 -1.0000 1746096 1576077438.80 151.4229 60.0005 32.0000 1.9817 1.9831 415.9703 416.3371 0.0553 -1.0000 -1.0000 1746159 1576077438.90 151.5037 60.0005 32.0000 1.9813 1.9827 416.0702 416.4372 0.0554 -1.0000 -1.0000 1746252 1576077439.00 151.5037 60.0005 32.0000 1.9813 1.9827 416.0770 416.4450 0.0555 -1.0000 -1.0000 1746315 1576077439.10 151.5037 60.0005 32.0000 1.9815 1.9830 416.0133 416.3818 0.0555 -1.0000 -1.0000 1746377 1576077439.20 151.5037 60.0005 32.0000 1.9818 1.9832 416.0288 416.3960 0.0554 -1.0000 -1.0000 1746737 1576077439.30 151.5037 60.0005 32.0000 1.9815 1.9829 415.9335 416.3006 0.0554 -1.0000 -1.0000 1746799 1576077439.40 151.5037 60.0005 32.0000 1.9813 1.9827 415.9902 416.3578 0.0555 -1.0000 -1.0000 1746862 1576077439.50 151.5037 60.0005 32.0000 1.9812 1.9826 416.0599 416.4280 0.0555 -1.0000 -1.0000 1746940 1576077439.60 151.5037 60.0005 32.0000 1.9804 1.9818 416.1022 416.4695 0.0553 -1.0000 -1.0000 1747002 1576077439.70 151.5037 60.0005 32.0000 1.9807 1.9821 416.1149 416.4819 0.0554 -1.0000 -1.0000 1747065 1576077439.80 151.5037 60.0005 32.0000 1.9816 1.9830 416.0652 416.4326 0.0554 -1.0000 -1.0000 1747127 1576077439.90 151.5037 60.0005 32.0000 1.9819 1.9833 415.9015 416.2687 0.0553 -1.0000 -1.0000 1747205 1576077440.00 151.5037 60.0005 32.0000 1.9820 1.9834 415.8717 416.2395 0.0555 -1.0000 -1.0000 1747268 1576077440.10 151.5037 60.0005 32.0000 1.9824 1.9839 415.9145 416.2815 0.0553 -1.0000 -1.0000 1747330 1576077440.20 151.5037 60.0005 32.0000 1.9809 1.9824 416.0895 416.4558 0.0553 -1.0000 -1.0000 1747518 1576077440.30 151.4748 60.0010 32.0000 1.9812 1.9827 416.1578 416.5254 0.0554 -1.0000 -1.0000 1747580 1576077440.40 151.4748 60.0010 32.0000 1.9807 1.9821 416.1190 416.4870 0.0554 -1.0000 -1.0000 1747643 1576077440.50 151.4748 60.0010 32.0000 1.9810 1.9824 416.0521 416.4191 0.0554 -1.0000 -1.0000 1747705 1576077440.60 151.4748 60.0010 32.0000 1.9821 1.9836 415.8572 416.2246 0.0554 -1.0000 -1.0000 1747783 1576077440.70 151.4530 60.0010 32.0000 1.9820 1.9834 415.9085 416.2762 0.0555 -1.0000 -1.0000 1748018 1576077440.80 151.4431 60.0010 32.0000 1.9820 1.9834 415.9430 416.3108 0.0555 -1.0000 -1.0000 1748080 1576077440.90 151.4431 60.0010 32.0000 1.9809 1.9823 416.0084 416.3756 0.0554 -1.0000 -1.0000 1748159 1576077441.00 151.4431 60.0010 32.0000 1.9804 1.9818 416.0883 416.4558 0.0554 -1.0000 -1.0000 1748221 1576077441.10 151.4431 60.0010 32.0000 1.9806 1.9820 416.0361 416.4038 0.0555 -1.0000 -1.0000 1748268 1576077441.20 151.4431 60.0010 32.0000 1.9810 1.9825 416.1034 416.4712 0.0554 -1.0000 -1.0000 1748533 1576077441.30 151.5092 60.0010 32.0000 1.9814 1.9829 415.9488 416.3152 0.0552 -1.0000 -1.0000 1748596 1576077441.40 151.5092 60.0010 32.0000 1.9821 1.9836 415.9137 416.2814 0.0555 -1.0000 -1.0000 1748659 1576077441.50 151.5092 60.0010 32.0000 1.9814 1.9828 415.8953 416.2633 0.0555 -1.0000 -1.0000 1748721 1576077441.60 151.5092 60.0010 32.0000 1.9813 1.9828 415.8967 416.2641 0.0554 -1.0000 -1.0000 1748783 1576077441.70 151.5092 60.0010 32.0000 1.9809 1.9823 416.0887 416.4556 0.0553 -1.0000 -1.0000 1748987 1576077441.80 151.4427 60.0010 32.0000 1.9807 1.9821 416.0543 416.4214 0.0554 -1.0000 -1.0000 1749049 1576077441.90 151.4427 60.0010 32.0000 1.9815 1.9829 416.0809 416.4482 0.0554 -1.0000 -1.0000 1749112 1576077442.00 151.4427 60.0010 32.0000 1.9821 1.9836 415.9448 416.3121 0.0554 -1.0000 -1.0000 1749174 1576077442.10 151.4427 60.0010 32.0000 1.9815 1.9830 415.9497 416.3172 0.0555 -1.0000 -1.0000 1749253 1576077442.20 151.4427 60.0010 32.0000 1.9822 1.9837 415.9807 416.3491 0.0556 -1.0000 -1.0000 1749315 1576077442.30 151.4427 60.0010 32.0000 1.9813 1.9827 416.0451 416.4124 0.0553 -1.0000 -1.0000 1749565 1576077442.40 151.4427 60.0010 32.0000 1.9814 1.9829 416.0532 416.4222 0.0556 -1.0000 -1.0000 1749627 1576077442.50 151.4427 60.0010 32.0000 1.9818 1.9833 416.0241 416.3916 0.0554 -1.0000 -1.0000 1749690 1576077442.60 151.4427 60.0010 32.0000 1.9813 1.9827 416.0756 416.4426 0.0553 -1.0000 -1.0000 1749768 1576077442.70 151.4427 60.0010 32.0000 1.9813 1.9827 415.9664 416.3336 0.0554 -1.0000 -1.0000 1749830 1576077442.80 151.4444 60.0010 32.0000 1.9821 1.9835 415.9144 416.2823 0.0555 -1.0000 -1.0000 1750252 1576077442.90 151.4800 60.0010 32.0000 1.9815 1.9830 415.9432 416.3104 0.0553 -1.0000 -1.0000 1750330 1576077443.00 151.4800 60.0010 32.0000 1.9814 1.9829 416.0122 416.3798 0.0555 -1.0000 -1.0000 1750393 1576077443.10 151.4800 60.0010 32.0000 1.9810 1.9824 416.0554 416.4233 0.0553 -1.0000 -1.0000 1750455 1576077443.20 151.4800 60.0010 32.0000 1.9808 1.9822 416.0268 416.3950 0.0555 -1.0000 -1.0000 1750518 1576077443.30 151.4800 60.0010 32.0000 1.9805 1.9819 416.0052 416.3734 0.0555 -1.0000 -1.0000 1750580 1576077443.40 151.5380 60.0010 32.0000 1.9817 1.9831 415.8997 416.2675 0.0555 -1.0000 -1.0000 1750643 1576077443.50 151.5487 60.0010 32.0000 1.9827 1.9841 415.9189 416.2864 0.0555 -1.0000 -1.0000 1750721 1576077443.60 151.5487 60.0010 32.0000 1.9824 1.9838 415.9030 416.2712 0.0556 -1.0000 -1.0000 1750783 1576077443.70 151.5487 60.0010 32.0000 1.9815 1.9830 415.8918 416.2588 0.0554 -1.0000 -1.0000 1750846 1576077443.80 151.5382 60.0010 32.0000 1.9813 1.9828 416.0185 416.3861 0.0555 -1.0000 -1.0000 1751253 1576077443.90 151.5110 60.0010 32.0000 1.9812 1.9826 416.0531 416.4211 0.0555 -1.0000 -1.0000 1751315 1576077444.00 151.5110 60.0010 32.0000 1.9820 1.9834 416.0395 416.4077 0.0554 -1.0000 -1.0000 1751377 1576077444.10 151.5110 60.0010 32.0000 1.9825 1.9839 415.9335 416.3002 0.0554 -1.0000 -1.0000 1751440 1576077444.20 151.5110 60.0010 32.0000 1.9825 1.9839 415.9009 416.2688 0.0555 -1.0000 -1.0000 1751503 1576077444.30 151.5094 60.0010 32.0000 1.9815 1.9830 415.9467 416.3145 0.0555 -1.0000 -1.0000 1751580 1576077444.40 151.4935 60.0010 32.0000 1.9813 1.9828 416.0058 416.3733 0.0554 -1.0000 -1.0000 1751643 1576077444.50 151.5635 60.0010 32.0000 1.9813 1.9827 416.1546 416.5225 0.0555 -1.0000 -1.0000 1751706 1576077444.60 151.5635 60.0010 32.0000 1.9810 1.9824 416.1451 416.5132 0.0555 -1.0000 -1.0000 1751783 1576077444.70 151.5635 60.0010 32.0000 1.9816 1.9831 416.0659 416.4340 0.0555 -1.0000 -1.0000 1751846 1576077444.80 151.5635 60.0010 32.0000 1.9817 1.9831 416.0090 416.3762 0.0553 -1.0000 -1.0000 1751909 1576077444.90 151.5635 60.0010 32.0000 1.9816 1.9831 415.9357 416.3028 0.0554 -1.0000 -1.0000 1751971 1576077445.00 151.5519 60.0010 32.0000 1.9821 1.9835 415.8928 416.2608 0.0556 -1.0000 -1.0000 1752033 1576077445.10 151.5372 60.0010 32.0000 1.9814 1.9829 415.9967 416.3653 0.0555 -1.0000 -1.0000 1752096 1576077445.20 151.5372 60.0010 32.0000 1.9806 1.9821 416.1126 416.4801 0.0554 -1.0000 -1.0000 1752174 1576077445.30 151.5372 60.0010 32.0000 1.9809 1.9824 416.0648 416.4333 0.0555 -1.0000 -1.0000 1752237 1576077445.40 151.5372 60.0010 32.0000 1.9804 1.9818 416.0878 416.4551 0.0553 -1.0000 -1.0000 1752330 1576077445.50 151.5372 60.0010 32.0000 1.9824 1.9839 415.9569 416.3241 0.0554 -1.0000 -1.0000 1752409 1576077445.60 151.4142 60.0010 32.0000 1.9820 1.9835 415.8821 416.2488 0.0554 -1.0000 -1.0000 1752471 1576077445.70 151.4142 60.0010 32.0000 1.9816 1.9830 415.9062 416.2740 0.0554 -1.0000 -1.0000 1752533 1576077445.80 151.4142 60.0010 32.0000 1.9819 1.9834 415.9115 416.2785 0.0554 -1.0000 -1.0000 1752612 1576077445.90 151.4142 60.0010 32.0000 1.9818 1.9833 415.8559 416.2232 0.0555 -1.0000 -1.0000 1752893 1576077446.00 151.4142 60.0010 32.0000 1.9815 1.9829 415.9821 416.3508 0.0556 -1.0000 -1.0000 1752955 1576077446.10 151.4142 60.0010 32.0000 1.9808 1.9822 416.0771 416.4463 0.0557 -1.0000 -1.0000 1753018 1576077446.20 151.4142 60.0010 32.0000 1.9809 1.9823 416.0573 416.4250 0.0555 -1.0000 -1.0000 1753080 1576077446.30 151.4142 60.0010 32.0000 1.9812 1.9826 415.8940 416.2620 0.0554 -1.0000 -1.0000 1753159 1576077446.40 151.4142 60.0010 32.0000 1.9819 1.9834 415.8838 416.2517 0.0556 -1.0000 -1.0000 1754127 1576077446.50 151.4142 60.0010 32.0000 1.9819 1.9834 415.8874 416.2560 0.0555 -1.0000 -1.0000 1754190 1576077446.60 151.4261 60.0010 32.0000 1.9812 1.9826 415.9080 416.2765 0.0555 -1.0000 -1.0000 1754252 1576077446.70 151.4849 60.0010 32.0000 1.9807 1.9821 415.9808 416.3490 0.0555 -1.0000 -1.0000 1754315 1576077446.80 151.4849 60.0010 32.0000 1.9807 1.9822 416.0757 416.4430 0.0554 -1.0000 -1.0000 1754377 1576077446.90 151.4849 60.0010 32.0000 1.9811 1.9825 416.0208 416.3884 0.0554 -1.0000 -1.0000 1754455 1576077447.00 151.4849 60.0010 32.0000 1.9810 1.9824 415.9501 416.3177 0.0554 -1.0000 -1.0000 1754518 1576077447.10 151.4849 60.0010 32.0000 1.9816 1.9830 415.9221 416.2895 0.0554 -1.0000 -1.0000 1754580 1576077447.20 151.4687 60.0010 32.0000 1.9810 1.9825 415.8503 416.2174 0.0554 -1.0000 -1.0000 1754659 1576077447.30 151.4687 60.0010 32.0000 1.9809 1.9823 415.9053 416.2724 0.0554 -1.0000 -1.0000 1754721 1576077447.40 151.4687 60.0010 32.0000 1.9816 1.9831 415.9831 416.3512 0.0555 -1.0000 -1.0000 1754783 1576077447.50 151.4687 60.0010 32.0000 1.9810 1.9824 415.9036 416.2720 0.0556 -1.0000 -1.0000 1754862 1576077447.60 151.4687 60.0010 32.0000 1.9813 1.9827 415.9194 416.2887 0.0557 -1.0000 -1.0000 1754924 1576077447.70 151.4660 60.0010 32.0000 1.9812 1.9827 415.8476 416.2159 0.0555 -1.0000 -1.0000 1754971 1576077447.80 151.4362 60.0010 32.0000 1.9817 1.9831 415.9073 416.2742 0.0553 -1.0000 -1.0000 1755049 1576077447.90 151.4362 60.0010 32.0000 1.9813 1.9827 416.0496 416.4184 0.0557 -1.0000 -1.0000 1755283 1576077448.00 151.4362 60.0010 32.0000 1.9805 1.9819 416.0117 416.3806 0.0556 -1.0000 -1.0000 1755346 1576077448.10 151.4362 60.0010 32.0000 1.9813 1.9827 416.1254 416.4932 0.0554 -1.0000 -1.0000 1755424 1576077448.20 151.4362 60.0010 32.0000 1.9816 1.9831 416.0454 416.4133 0.0555 -1.0000 -1.0000 1755487 1576077448.30 151.4362 60.0010 32.0000 1.9824 1.9839 415.9836 416.3516 0.0555 -1.0000 -1.0000 1755565 1576077448.40 151.4362 60.0010 32.0000 1.9816 1.9830 415.8625 416.2308 0.0556 -1.0000 -1.0000 1755627 1576077448.50 151.4362 60.0010 32.0000 1.9816 1.9831 415.8451 416.2123 0.0554 -1.0000 -1.0000 1755690 1576077448.60 151.4362 60.0010 32.0000 1.9811 1.9825 416.0397 416.4077 0.0555 -1.0000 -1.0000 1755753 1576077448.70 151.4362 60.0010 32.0000 1.9816 1.9831 416.1504 416.5187 0.0556 -1.0000 -1.0000 1755815 1576077448.80 151.4362 60.0010 32.0000 1.9809 1.9824 416.0318 416.3993 0.0553 -1.0000 -1.0000 1755877 1576077448.90 151.4362 60.0010 32.0000 1.9815 1.9830 415.9282 416.2948 0.0554 -1.0000 -1.0000 1755987 1576077449.00 151.5173 60.0010 32.0000 1.9819 1.9833 415.8186 416.1854 0.0554 -1.0000 -1.0000 1756049 1576077449.10 151.5144 60.0010 32.0000 1.9821 1.9835 415.8147 416.1828 0.0555 -1.0000 -1.0000 1756112 1576077449.20 151.5144 60.0010 32.0000 1.9814 1.9828 415.8500 416.2178 0.0555 -1.0000 -1.0000 1756190 1576077449.30 151.5144 60.0010 32.0000 1.9803 1.9817 415.9570 416.3244 0.0555 -1.0000 -1.0000 1756237 1576077449.40 151.5144 60.0010 32.0000 1.9808 1.9823 416.0524 416.4201 0.0554 -1.0000 -1.0000 1756315 1576077449.50 151.5144 60.0010 32.0000 1.9807 1.9822 416.0746 416.4423 0.0555 -1.0000 -1.0000 1756502 1576077449.60 151.4101 60.0012 32.0000 1.9813 1.9827 415.9887 416.3567 0.0554 -1.0000 -1.0000 1756565 1576077449.70 151.4101 60.0012 32.0000 1.9819 1.9833 415.9251 416.2927 0.0555 -1.0000 -1.0000 1756627 1576077449.80 151.4101 60.0012 32.0000 1.9816 1.9830 415.9060 416.2739 0.0555 -1.0000 -1.0000 1756705 1576077449.90 151.4101 60.0012 32.0000 1.9812 1.9826 415.8245 416.1916 0.0554 -1.0000 -1.0000 1756768 1576077450.00 151.4101 60.0012 32.0000 1.9820 1.9834 416.0031 416.3704 0.0555 -1.0000 -1.0000 1756987 1576077450.10 151.4101 60.0012 32.0000 1.9810 1.9825 416.1022 416.4707 0.0556 -1.0000 -1.0000 1757065 1576077450.20 151.5398 60.0012 32.0000 1.9815 1.9830 416.1042 416.4711 0.0554 -1.0000 -1.0000 1757127 1576077450.30 151.5435 60.0012 32.0000 1.9816 1.9831 415.9316 416.3000 0.0555 -1.0000 -1.0000 1757190 1576077450.40 151.5435 60.0012 32.0000 1.9816 1.9831 415.9572 416.3250 0.0556 -1.0000 -1.0000 1757253 1576077450.50 151.5435 60.0012 32.0000 1.9827 1.9842 415.8869 416.2554 0.0556 -1.0000 -1.0000 1757643 1576077450.60 151.5435 60.0012 32.0000 1.9820 1.9835 415.9753 416.3435 0.0555 -1.0000 -1.0000 1757706 1576077450.70 151.5435 60.0012 32.0000 1.9814 1.9829 415.9789 416.3463 0.0554 -1.0000 -1.0000 1757768 1576077450.80 151.5435 60.0012 32.0000 1.9815 1.9830 416.0742 416.4411 0.0553 -1.0000 -1.0000 1757830 1576077450.90 151.5435 60.0012 32.0000 1.9818 1.9833 415.9523 416.3196 0.0554 -1.0000 -1.0000 1757909 1576077451.00 151.5435 60.0012 32.0000 1.9815 1.9829 415.9468 416.3139 0.0554 -1.0000 -1.0000 1758096 1576077451.10 151.5435 60.0012 32.0000 1.9815 1.9830 416.0072 416.3743 0.0554 -1.0000 -1.0000 1758159 1576077451.20 151.5435 60.0012 32.0000 1.9812 1.9826 416.0954 416.4626 0.0553 -1.0000 -1.0000 1758221 1576077451.30 151.5254 60.0012 32.0000 1.9805 1.9819 416.0840 416.4519 0.0555 -1.0000 -1.0000 1758283 1576077451.40 151.5254 60.0012 32.0000 1.9816 1.9830 416.0311 416.3992 0.0555 -1.0000 -1.0000 1758346 1576077451.50 151.5254 60.0012 32.0000 1.9817 1.9832 415.9523 416.3198 0.0554 -1.0000 -1.0000 1758596 1576077451.60 151.5254 60.0012 32.0000 1.9824 1.9839 415.9138 416.2805 0.0554 -1.0000 -1.0000 1758659 1576077451.70 151.5254 60.0012 32.0000 1.9819 1.9834 415.9540 416.3220 0.0554 -1.0000 -1.0000 1758721 1576077451.80 151.4633 60.0012 32.0000 1.9821 1.9835 415.9178 416.2845 0.0553 -1.0000 -1.0000 1758799 1576077451.90 151.4633 60.0012 32.0000 1.9809 1.9823 416.0082 416.3764 0.0555 -1.0000 -1.0000 1758862 1576077452.00 151.4633 60.0012 32.0000 1.9813 1.9827 416.1178 416.4852 0.0554 -1.0000 -1.0000 1759080 1576077452.10 151.4633 60.0012 32.0000 1.9819 1.9834 416.0134 416.3810 0.0555 -1.0000 -1.0000 1759159 1576077452.20 151.4633 60.0012 32.0000 1.9821 1.9835 415.9881 416.3553 0.0553 -1.0000 -1.0000 1759221 1576077452.30 151.4633 60.0012 32.0000 1.9817 1.9832 415.9271 416.2954 0.0555 -1.0000 -1.0000 1759299 1576077452.40 151.5659 60.0012 32.0000 1.9816 1.9830 415.9333 416.2999 0.0553 -1.0000 -1.0000 1759362 1576077452.50 151.5659 60.0012 32.0000 1.9808 1.9823 416.1009 416.4684 0.0555 -1.0000 -1.0000 1759424 1576077452.60 151.5659 60.0012 32.0000 1.9812 1.9826 416.0259 416.3940 0.0555 -1.0000 -1.0000 1759612 1576077452.70 151.5659 60.0012 32.0000 1.9813 1.9827 416.1539 416.5216 0.0553 -1.0000 -1.0000 1759674 1576077452.80 151.5659 60.0012 32.0000 1.9819 1.9833 415.9906 416.3573 0.0554 -1.0000 -1.0000 1759737 1576077452.90 151.5529 60.0012 32.0000 1.9820 1.9834 415.8487 416.2160 0.0554 -1.0000 -1.0000 1759815 1576077453.00 151.5472 60.0012 32.0000 1.9815 1.9829 415.9001 416.2666 0.0554 -1.0000 -1.0000 1759877 1576077453.10 151.5472 60.0012 32.0000 1.9813 1.9827 415.9231 416.2901 0.0553 -1.0000 -1.0000 1800346 1576077453.20 151.5472 60.0012 32.0000 1.9815 1.9829 416.0064 416.3728 0.0553 -1.0000 -1.0000 1800408 1576077453.30 151.5472 60.0012 32.0000 1.9809 1.9824 415.9533 416.3201 0.0553 -1.0000 -1.0000 1800471 1576077453.40 151.5472 60.0012 32.0000 1.9813 1.9828 415.8495 416.2153 0.0552 -1.0000 -1.0000 1800533 1576077453.50 151.4649 60.0012 32.0000 1.9809 1.9824 415.8445 416.2117 0.0553 -1.0000 -1.0000 1800612 1576077453.60 151.4572 60.0012 32.0000 1.9809 1.9823 416.0244 416.3929 0.0556 -1.0000 -1.0000 1801518 1576077453.70 151.4572 60.0012 32.0000 1.9813 1.9828 416.0989 416.4674 0.0555 -1.0000 -1.0000 1801580 1576077453.80 151.4572 60.0012 32.0000 1.9802 1.9816 416.0639 416.4310 0.0554 -1.0000 -1.0000 1801659 1576077453.90 151.4572 60.0012 32.0000 1.9812 1.9827 416.0835 416.4506 0.0554 -1.0000 -1.0000 1801721 1576077454.00 151.4572 60.0012 32.0000 1.9812 1.9826 415.9121 416.2789 0.0554 -1.0000 -1.0000 1801783 1576077454.10 151.4572 60.0012 32.0000 1.9811 1.9825 415.9624 416.3299 0.0554 -1.0000 -1.0000 1801862 1576077454.20 151.4307 60.0012 32.0000 1.9812 1.9827 415.8306 416.1977 0.0554 -1.0000 -1.0000 1801909 1576077454.30 151.4307 60.0012 32.0000 1.9813 1.9827 415.9889 416.3547 0.0552 -1.0000 -1.0000 1801987 1576077454.40 151.4307 60.0012 32.0000 1.9804 1.9818 416.1203 416.4863 0.0553 -1.0000 -1.0000 1802049 1576077454.50 151.4307 60.0012 32.0000 1.9801 1.9816 416.0905 416.4575 0.0553 -1.0000 -1.0000 1802112 1576077454.60 151.4307 60.0012 32.0000 1.9804 1.9818 416.0913 416.4576 0.0553 -1.0000 -1.0000 1802190 1576077454.70 151.4414 60.0012 32.0000 1.9813 1.9827 416.0190 416.3853 0.0553 -1.0000 -1.0000 1802252 1576077454.80 151.5228 60.0012 32.0000 1.9816 1.9831 415.9275 416.2937 0.0552 -1.0000 -1.0000 1802315 1576077454.90 151.5228 60.0012 32.0000 1.9815 1.9829 415.9292 416.2957 0.0553 -1.0000 -1.0000 1802393 1576077455.00 151.5228 60.0012 32.0000 1.9815 1.9829 415.8465 416.2120 0.0552 -1.0000 -1.0000 1802455 1576077455.10 151.4931 60.0012 32.0000 1.9805 1.9819 415.9488 416.3147 0.0552 -1.0000 -1.0000 1802518 1576077455.20 151.4931 60.0012 32.0000 1.9813 1.9828 416.0691 416.4357 0.0553 -1.0000 -1.0000 1802596 1576077455.30 151.4931 60.0012 32.0000 1.9811 1.9825 416.1391 416.5052 0.0552 -1.0000 -1.0000 1802659 1576077455.40 151.4931 60.0012 32.0000 1.9808 1.9823 416.1312 416.4974 0.0552 -1.0000 -1.0000 1802721 1576077455.50 151.4931 60.0012 32.0000 1.9811 1.9825 415.9557 416.3215 0.0551 -1.0000 -1.0000 1802783 1576077455.60 151.4931 60.0012 32.0000 1.9819 1.9833 415.8108 416.1775 0.0554 -1.0000 -1.0000 1803127 1576077455.70 151.4931 60.0012 32.0000 1.9820 1.9834 415.8395 416.2063 0.0553 -1.0000 -1.0000 1803190 1576077455.80 151.4931 60.0012 32.0000 1.9818 1.9833 415.9732 416.3394 0.0552 -1.0000 -1.0000 1803268 1576077455.90 151.4931 60.0012 32.0000 1.9812 1.9826 416.1506 416.5177 0.0554 -1.0000 -1.0000 1803330 1576077456.00 151.4931 60.0012 32.0000 1.9814 1.9828 416.1809 416.5480 0.0554 -1.0000 -1.0000 1803424 1576077456.10 151.4931 60.0012 32.0000 1.9816 1.9830 416.0743 416.4416 0.0553 -1.0000 -1.0000 1803502 1576077456.20 151.4931 60.0012 32.0000 1.9819 1.9833 416.0467 416.4123 0.0551 -1.0000 -1.0000 1803565 1576077456.30 151.4942 60.0012 32.0000 1.9825 1.9840 415.9045 416.2704 0.0553 -1.0000 -1.0000 1803627 1576077456.40 151.5158 60.0012 32.0000 1.9822 1.9836 415.8720 416.2390 0.0553 -1.0000 -1.0000 1803706 1576077456.50 151.5158 60.0012 32.0000 1.9812 1.9827 415.8877 416.2538 0.0552 -1.0000 -1.0000 1803799 1576077456.60 151.5158 60.0012 32.0000 1.9813 1.9828 415.9318 416.2984 0.0553 -1.0000 -1.0000 1803893 1576077456.70 151.5158 60.0012 32.0000 1.9815 1.9829 416.0818 416.4485 0.0553 -1.0000 -1.0000 1803956 1576077456.80 151.5158 60.0012 32.0000 1.9818 1.9832 416.0525 416.4190 0.0553 -1.0000 -1.0000 1804018 1576077456.90 151.5158 60.0012 32.0000 1.9813 1.9827 416.0023 416.3695 0.0554 -1.0000 -1.0000 1804096 1576077457.00 151.5158 60.0012 32.0000 1.9816 1.9830 415.9575 416.3244 0.0553 -1.0000 -1.0000 1804159 1576077457.10 151.4940 60.0012 32.0000 1.9812 1.9827 415.9221 416.2887 0.0553 -1.0000 -1.0000 1804330 1576077457.20 151.4940 60.0012 32.0000 1.9811 1.9825 415.8584 416.2248 0.0553 -1.0000 -1.0000 1804409 1576077457.30 151.4940 60.0012 32.0000 1.9809 1.9823 416.0398 416.4065 0.0553 -1.0000 -1.0000 1804471 1576077457.40 151.3672 60.0012 32.0000 1.9817 1.9832 416.0847 416.4518 0.0553 -1.0000 -1.0000 1804533 1576077457.50 151.3672 60.0012 32.0000 1.9810 1.9825 416.0708 416.4369 0.0552 -1.0000 -1.0000 1804612 1576077457.60 151.3672 60.0012 32.0000 1.9812 1.9826 415.9380 416.3048 0.0553 -1.0000 -1.0000 1804674 1576077457.70 151.3672 60.0012 32.0000 1.9811 1.9826 415.9160 416.2829 0.0554 -1.0000 -1.0000 1805377 1576077457.80 151.3672 60.0012 32.0000 1.9812 1.9826 415.8538 416.2209 0.0554 -1.0000 -1.0000 1805456 1576077457.90 151.4629 60.0012 32.0000 1.9808 1.9823 415.9611 416.3282 0.0553 -1.0000 -1.0000 1805518 1576077458.00 151.4948 60.0012 32.0000 1.9806 1.9821 416.0849 416.4512 0.0552 -1.0000 -1.0000 1805580 1576077458.10 151.4948 60.0012 32.0000 1.9812 1.9826 416.0867 416.4534 0.0553 -1.0000 -1.0000 1805643 1576077458.20 151.4948 60.0012 32.0000 1.9816 1.9830 415.9961 416.3630 0.0554 -1.0000 -1.0000 1805706 1576077458.30 151.4948 60.0012 32.0000 1.9816 1.9830 415.9207 416.2887 0.0554 -1.0000 -1.0000 1805783 1576077458.40 151.4948 60.0012 32.0000 1.9821 1.9835 415.8879 416.2537 0.0552 -1.0000 -1.0000 1805846 1576077458.50 151.4948 60.0012 32.0000 1.9824 1.9838 415.8588 416.2257 0.0554 -1.0000 -1.0000 1805909 1576077458.60 151.4948 60.0012 32.0000 1.9817 1.9832 416.1069 416.4739 0.0554 -1.0000 -1.0000 1805987 1576077458.70 151.4948 60.0012 32.0000 1.9810 1.9825 416.1220 416.4895 0.0554 -1.0000 -1.0000 1806049 1576077458.80 151.5286 60.0012 32.0000 1.9806 1.9821 416.0451 416.4130 0.0555 -1.0000 -1.0000 1806112 1576077458.90 151.5480 60.0012 32.0000 1.9807 1.9821 416.0704 416.4377 0.0554 -1.0000 -1.0000 1806190 1576077459.00 151.5480 60.0012 32.0000 1.9819 1.9833 415.8846 416.2517 0.0554 -1.0000 -1.0000 1806252 1576077459.10 151.4674 60.0010 32.0000 1.9814 1.9829 415.8610 416.2282 0.0554 -1.0000 -1.0000 1806315 1576077459.20 151.4070 60.0009 32.0000 1.9808 1.9822 415.8869 416.2545 0.0555 -1.0000 -1.0000 1806518 1576077459.30 151.4070 60.0009 32.0000 1.9806 1.9820 415.9684 416.3357 0.0554 -1.0000 -1.0000 1806580 1576077459.40 151.4070 60.0009 32.0000 1.9806 1.9821 416.0704 416.4369 0.0552 -1.0000 -1.0000 1806643 1576077459.50 151.4070 60.0009 32.0000 1.9806 1.9821 416.0679 416.4355 0.0555 -1.0000 -1.0000 1806721 1576077459.60 151.4070 60.0009 32.0000 1.9807 1.9821 416.1198 416.4872 0.0554 -1.0000 -1.0000 1806783 1576077459.70 151.3984 60.0009 32.0000 1.9808 1.9823 415.9827 416.3503 0.0555 -1.0000 -1.0000 1807112 1576077459.80 151.3984 60.0009 32.0000 1.9815 1.9829 415.9244 416.2910 0.0553 -1.0000 -1.0000 1807174 1576077459.90 151.3984 60.0009 32.0000 1.9815 1.9829 415.9514 416.3192 0.0554 -1.0000 -1.0000 1807237 1576077460.00 151.3984 60.0009 32.0000 1.9818 1.9833 415.8512 416.2179 0.0553 -1.0000 -1.0000 1807299 1576077460.10 151.3984 60.0009 32.0000 1.9819 1.9834 416.0905 416.4564 0.0552 -1.0000 -1.0000 1807377 1576077460.20 151.3984 60.0009 32.0000 1.9814 1.9829 416.1951 416.5644 0.0556 -1.0000 -1.0000 1807612 1576077460.30 151.5482 60.0009 32.0000 1.9802 1.9816 416.1314 416.4995 0.0555 -1.0000 -1.0000 1807690 1576077460.40 151.5880 60.0009 32.0000 1.9815 1.9829 416.0734 416.4411 0.0555 -1.0000 -1.0000 1807753 1576077460.50 151.5880 60.0009 32.0000 1.9821 1.9836 416.0142 416.3817 0.0554 -1.0000 -1.0000 1807815 1576077460.60 151.5880 60.0009 32.0000 1.9822 1.9836 415.9228 416.2898 0.0553 -1.0000 -1.0000 1807893 1576077460.70 151.5880 60.0009 32.0000 1.9823 1.9838 415.8814 416.2486 0.0554 -1.0000 -1.0000 1807956 1576077460.80 151.5856 60.0009 32.0000 1.9822 1.9836 415.8802 416.2476 0.0554 -1.0000 -1.0000 1808018 1576077460.90 151.4570 60.0009 32.0000 1.9813 1.9827 415.9649 416.3322 0.0554 -1.0000 -1.0000 1808096 1576077461.00 151.4570 60.0009 32.0000 1.9809 1.9823 416.0311 416.3976 0.0552 -1.0000 -1.0000 1808159 1576077461.10 151.4570 60.0009 32.0000 1.9807 1.9822 416.1036 416.4704 0.0553 -1.0000 -1.0000 1808221 1576077461.20 151.4570 60.0009 32.0000 1.9806 1.9820 415.9906 416.3579 0.0554 -1.0000 -1.0000 1808440 1576077461.30 151.4570 60.0009 32.0000 1.9813 1.9828 415.8276 416.1953 0.0555 -1.0000 -1.0000 1808502 1576077461.40 151.4608 60.0009 32.0000 1.9813 1.9828 415.7773 416.1447 0.0554 -1.0000 -1.0000 1808565 1576077461.50 151.4608 60.0009 32.0000 1.9816 1.9830 415.9595 416.3266 0.0554 -1.0000 -1.0000 1808643 1576077461.60 151.4608 60.0009 32.0000 1.9815 1.9829 416.0845 416.4521 0.0554 -1.0000 -1.0000 1808705 1576077461.70 151.4608 60.0009 32.0000 1.9812 1.9826 416.1548 416.5226 0.0555 -1.0000 -1.0000 1808877 1576077461.80 151.4608 60.0009 32.0000 1.9811 1.9825 416.0868 416.4548 0.0555 -1.0000 -1.0000 1808955 1576077461.90 151.4608 60.0009 32.0000 1.9812 1.9826 415.9528 416.3210 0.0555 -1.0000 -1.0000 1809018 1576077462.00 151.4608 60.0009 32.0000 1.9817 1.9832 415.9489 416.3165 0.0555 -1.0000 -1.0000 1809080 1576077462.10 151.4597 60.0009 32.0000 1.9820 1.9835 415.9955 416.3630 0.0554 -1.0000 -1.0000 1809143 1576077462.20 151.5068 60.0009 32.0000 1.9818 1.9832 415.9487 416.3151 0.0553 -1.0000 -1.0000 1809221 1576077462.30 151.5068 60.0009 32.0000 1.9812 1.9827 416.0196 416.3863 0.0552 -1.0000 -1.0000 1809346 1576077462.40 151.5068 60.0009 32.0000 1.9810 1.9824 416.0407 416.4079 0.0555 -1.0000 -1.0000 1809409 1576077462.50 151.5293 60.0009 32.0000 1.9811 1.9826 415.9590 416.3262 0.0554 -1.0000 -1.0000 1809471 1576077462.60 151.5293 60.0009 32.0000 1.9814 1.9829 415.8727 416.2406 0.0555 -1.0000 -1.0000 1809549 1576077462.70 151.5293 60.0009 32.0000 1.9819 1.9833 415.8572 416.2258 0.0556 -1.0000 -1.0000 1809612 1576077462.80 151.5293 60.0009 32.0000 1.9813 1.9828 415.8230 416.1897 0.0553 -1.0000 -1.0000 1809846 1576077462.90 151.5293 60.0009 32.0000 1.9810 1.9825 415.9724 416.3392 0.0553 -1.0000 -1.0000 1809909 1576077463.00 151.4328 60.0009 32.0000 1.9811 1.9826 415.9145 416.2813 0.0553 -1.0000 -1.0000 1809971 1576077463.10 151.4295 60.0009 32.0000 1.9808 1.9823 415.9251 416.2932 0.0555 -1.0000 -1.0000 1810033 1576077463.20 151.4295 60.0009 32.0000 1.9809 1.9824 416.0998 416.4675 0.0554 -1.0000 -1.0000 1810112 1576077463.30 151.4295 60.0009 32.0000 1.9818 1.9832 416.0710 416.4375 0.0552 -1.0000 -1.0000 1810346 1576077463.40 151.4295 60.0009 32.0000 1.9809 1.9824 415.9751 416.3417 0.0553 -1.0000 -1.0000 1810409 1576077463.50 151.4295 60.0009 32.0000 1.9813 1.9828 415.8385 416.2058 0.0554 -1.0000 -1.0000 1810487 1576077463.60 151.5650 60.0009 32.0000 1.9810 1.9824 415.9201 416.2876 0.0554 -1.0000 -1.0000 1810549 1576077463.70 151.5650 60.0009 32.0000 1.9817 1.9832 415.9015 416.2688 0.0554 -1.0000 -1.0000 1810612 1576077463.80 151.5650 60.0009 32.0000 1.9809 1.9823 416.0872 416.4547 0.0553 -1.0000 -1.0000 1810846 1576077463.90 151.5650 60.0009 32.0000 1.9803 1.9818 416.1016 416.4681 0.0553 -1.0000 -1.0000 1810909 1576077464.00 151.5650 60.0009 32.0000 1.9812 1.9826 416.0385 416.4059 0.0554 -1.0000 -1.0000 1810971 1576077464.10 151.5076 60.0009 32.0000 1.9808 1.9823 416.0188 416.3863 0.0554 -1.0000 -1.0000 1811033 1576077464.20 151.5076 60.0009 32.0000 1.9807 1.9822 415.8913 416.2584 0.0553 -1.0000 -1.0000 1811096 1576077464.30 151.5076 60.0009 32.0000 1.9813 1.9828 415.9147 416.2815 0.0554 -1.0000 -1.0000 1811580 1576077464.40 151.5076 60.0009 32.0000 1.9810 1.9824 415.9434 416.3095 0.0553 -1.0000 -1.0000 1811643 1576077464.50 151.5076 60.0009 32.0000 1.9804 1.9819 415.9890 416.3561 0.0554 -1.0000 -1.0000 1811706 1576077464.60 151.5095 60.0008 32.0000 1.9814 1.9828 416.1101 416.4774 0.0554 -1.0000 -1.0000 1811784 1576077464.70 151.5147 60.0005 32.0000 1.9812 1.9827 416.0337 416.4013 0.0555 -1.0000 -1.0000 1811846 1576077464.80 151.5147 60.0005 32.0000 1.9816 1.9830 415.8818 416.2492 0.0553 -1.0000 -1.0000 1812080 1576077464.90 151.5147 60.0005 32.0000 1.9818 1.9832 415.8935 416.2597 0.0553 -1.0000 -1.0000 1812143 1576077465.00 151.5147 60.0005 32.0000 1.9816 1.9830 415.8471 416.2146 0.0555 -1.0000 -1.0000 1812205 1576077465.10 151.5147 60.0005 32.0000 1.9818 1.9833 415.8844 416.2526 0.0554 -1.0000 -1.0000 1812268 1576077465.20 151.5008 60.0005 32.0000 1.9810 1.9825 415.9952 416.3614 0.0553 -1.0000 -1.0000 1812346 1576077465.30 151.5008 60.0005 32.0000 1.9808 1.9823 416.1058 416.4728 0.0554 -1.0000 -1.0000 1812409 1576077465.40 151.5008 60.0005 32.0000 1.9809 1.9823 416.0813 416.4479 0.0552 -1.0000 -1.0000 1812487 1576077465.50 151.5008 60.0005 32.0000 1.9817 1.9831 415.9767 416.3424 0.0552 -1.0000 -1.0000 1812549 1576077465.60 151.5008 60.0005 32.0000 1.9820 1.9834 415.9013 416.2675 0.0552 -1.0000 -1.0000 1812612 1576077465.70 151.5605 60.0005 32.0000 1.9824 1.9838 415.8829 416.2491 0.0552 -1.0000 -1.0000 1812690 1576077465.80 151.5679 60.0005 32.0000 1.9817 1.9831 415.9939 416.3599 0.0552 -1.0000 -1.0000 1812752 1576077465.90 151.5679 60.0005 32.0000 1.9810 1.9824 416.0591 416.4258 0.0553 -1.0000 -1.0000 1813096 1576077466.00 151.5679 60.0005 32.0000 1.9812 1.9826 416.1045 416.4707 0.0552 -1.0000 -1.0000 1813159 1576077466.10 151.5679 60.0005 32.0000 1.9812 1.9827 416.0213 416.3876 0.0554 -1.0000 -1.0000 1813237 1576077466.20 151.5679 60.0005 32.0000 1.9809 1.9824 415.8986 416.2657 0.0553 -1.0000 -1.0000 1813299 1576077466.30 151.5708 60.0005 32.0000 1.9816 1.9831 415.8972 416.2631 0.0552 -1.0000 -1.0000 1813362 1576077466.40 151.5708 60.0005 32.0000 1.9827 1.9841 415.8324 416.1980 0.0552 -1.0000 -1.0000 1813487 1576077466.50 151.5708 60.0005 32.0000 1.9817 1.9831 415.8173 416.1839 0.0554 -1.0000 -1.0000 1813565 1576077466.60 151.5708 60.0005 32.0000 1.9812 1.9827 415.9598 416.3264 0.0553 -1.0000 -1.0000 1813627 1576077466.70 151.5708 60.0005 32.0000 1.9809 1.9823 415.9926 416.3591 0.0552 -1.0000 -1.0000 1813690 1576077466.80 151.4930 60.0005 32.0000 1.9804 1.9818 415.9803 416.3470 0.0554 -1.0000 -1.0000 1813752 1576077466.90 151.4930 60.0005 32.0000 1.9811 1.9825 416.0402 416.4078 0.0554 -1.0000 -1.0000 1814487 1576077467.00 151.4930 60.0005 32.0000 1.9815 1.9830 415.9475 416.3148 0.0553 -1.0000 -1.0000 1814549 1576077467.10 151.4930 60.0005 32.0000 1.9831 1.9846 415.8808 416.2468 0.0552 -1.0000 -1.0000 1814612 1576077467.20 151.4930 60.0005 32.0000 1.9822 1.9836 415.8451 416.2109 0.0553 -1.0000 -1.0000 1814690 1576077467.30 151.5052 60.0005 32.0000 1.9818 1.9832 415.9433 416.3099 0.0552 -1.0000 -1.0000 1814752 1576077467.40 151.5313 60.0005 32.0000 1.9816 1.9830 416.0836 416.4503 0.0553 -1.0000 -1.0000 1814815 1576077467.50 151.5313 60.0005 32.0000 1.9814 1.9828 416.0934 416.4605 0.0554 -1.0000 -1.0000 1814893 1576077467.60 151.5313 60.0005 32.0000 1.9812 1.9826 416.0878 416.4552 0.0554 -1.0000 -1.0000 1814955 1576077467.70 151.5313 60.0005 32.0000 1.9821 1.9835 416.1185 416.4858 0.0553 -1.0000 -1.0000 1815018 1576077467.80 151.5313 60.0005 32.0000 1.9829 1.9843 415.9571 416.3235 0.0553 -1.0000 -1.0000 1815096 1576077467.90 151.5712 60.0005 32.0000 1.9819 1.9833 415.8732 416.2396 0.0553 -1.0000 -1.0000 1815237 1576077468.00 151.5712 60.0005 32.0000 1.9818 1.9832 415.9473 416.3132 0.0552 -1.0000 -1.0000 1815299 1576077468.10 151.5712 60.0005 32.0000 1.9816 1.9831 415.9757 416.3428 0.0554 -1.0000 -1.0000 1815362 1576077468.20 151.5712 60.0005 32.0000 1.9820 1.9835 416.0209 416.3886 0.0554 -1.0000 -1.0000 1815424 1576077468.30 151.5712 60.0005 32.0000 1.9826 1.9841 415.9783 416.3458 0.0555 -1.0000 -1.0000 1815503 1576077468.40 151.4793 60.0005 32.0000 1.9820 1.9834 415.9784 416.3452 0.0553 -1.0000 -1.0000 1816268 1576077468.50 151.4720 60.0005 32.0000 1.9817 1.9831 415.8543 416.2201 0.0552 -1.0000 -1.0000 1816330 1576077468.60 151.4720 60.0005 32.0000 1.9815 1.9830 415.9352 416.3019 0.0554 -1.0000 -1.0000 1816393 1576077468.70 151.4720 60.0005 32.0000 1.9815 1.9830 415.9653 416.3319 0.0553 -1.0000 -1.0000 1816455 1576077468.80 151.4720 60.0005 32.0000 1.9810 1.9824 416.0660 416.4318 0.0552 -1.0000 -1.0000 1816518 1576077468.90 151.4720 60.0005 32.0000 1.9810 1.9825 416.0538 416.4205 0.0553 -1.0000 -1.0000 1816596 1576077469.00 151.5262 60.0005 32.0000 1.9818 1.9832 416.0090 416.3747 0.0551 -1.0000 -1.0000 1816659 1576077469.10 151.5262 60.0005 32.0000 1.9825 1.9840 415.8861 416.2529 0.0554 -1.0000 -1.0000 1816721 1576077469.20 151.5262 60.0005 32.0000 1.9829 1.9843 415.8834 416.2508 0.0554 -1.0000 -1.0000 1816799 1576077469.30 151.5262 60.0005 32.0000 1.9819 1.9834 416.0619 416.4283 0.0552 -1.0000 -1.0000 1816862 1576077469.40 151.5262 60.0005 32.0000 1.9811 1.9826 416.0105 416.3770 0.0553 -1.0000 -1.0000 1816924 1576077469.50 151.5262 60.0005 32.0000 1.9816 1.9830 416.0965 416.4628 0.0552 -1.0000 -1.0000 1816987 1576077469.60 151.5780 60.0008 32.0000 1.9811 1.9825 416.0347 416.4008 0.0554 -1.0000 -1.0000 1817049 1576077469.70 151.5799 60.0008 32.0000 1.9819 1.9833 415.9387 416.3044 0.0552 -1.0000 -1.0000 1817112 1576077469.80 151.5799 60.0008 32.0000 1.9828 1.9842 415.8060 416.1722 0.0553 -1.0000 -1.0000 1817190 1576077469.90 151.5799 60.0008 32.0000 1.9818 1.9833 415.8773 416.2441 0.0553 -1.0000 -1.0000 1817252 1576077470.00 151.5799 60.0008 32.0000 1.9811 1.9825 415.8086 416.1752 0.0552 -1.0000 -1.0000 1817315 1576077470.10 151.5488 60.0008 32.0000 1.9803 1.9817 415.9581 416.3226 0.0551 -1.0000 -1.0000 1817393 1576077470.20 151.4595 60.0008 32.0000 1.9812 1.9826 415.9640 416.3300 0.0552 -1.0000 -1.0000 1817456 1576077470.30 151.4595 60.0008 32.0000 1.9811 1.9825 415.9523 416.3182 0.0552 -1.0000 -1.0000 1817518 1576077470.40 151.4595 60.0008 32.0000 1.9818 1.9832 416.0683 416.4345 0.0552 -1.0000 -1.0000 1817580 1576077470.50 151.4595 60.0008 32.0000 1.9816 1.9830 415.8700 416.2364 0.0553 -1.0000 -1.0000 1817768 1576077470.60 151.4595 60.0008 32.0000 1.9813 1.9828 416.0198 416.3867 0.0554 -1.0000 -1.0000 1817830 1576077470.70 151.4595 60.0008 32.0000 1.9818 1.9832 416.0961 416.4622 0.0552 -1.0000 -1.0000 1817893 1576077470.80 151.4595 60.0008 32.0000 1.9821 1.9835 416.1054 416.4718 0.0552 -1.0000 -1.0000 1817956 1576077470.90 151.4595 60.0008 32.0000 1.9820 1.9835 416.1022 416.4689 0.0553 -1.0000 -1.0000 1818033 1576077471.00 151.4595 60.0008 32.0000 1.9813 1.9828 416.0627 416.4288 0.0552 -1.0000 -1.0000 1818096 1576077471.10 151.4595 60.0008 32.0000 1.9816 1.9831 416.0852 416.4519 0.0553 -1.0000 -1.0000 1818159 1576077471.20 151.4595 60.0008 32.0000 1.9824 1.9838 415.9920 416.3588 0.0553 -1.0000 -1.0000 1818237 1576077471.30 151.4632 60.0008 32.0000 1.9818 1.9833 415.9647 416.3311 0.0552 -1.0000 -1.0000 1818284 1576077471.40 151.4792 60.0008 32.0000 1.9815 1.9829 415.8926 416.2584 0.0552 -1.0000 -1.0000 1818346 1576077471.50 151.4792 60.0008 32.0000 1.9817 1.9832 415.9053 416.2717 0.0553 -1.0000 -1.0000 1818596 1576077471.60 151.4792 60.0008 32.0000 1.9810 1.9825 415.9508 416.3179 0.0554 -1.0000 -1.0000 1818659 1576077471.70 151.4792 60.0008 32.0000 1.9807 1.9822 415.8683 416.2342 0.0552 -1.0000 -1.0000 1818721 1576077471.80 151.4792 60.0008 32.0000 1.9812 1.9826 415.9270 416.2928 0.0552 -1.0000 -1.0000 1818799 1576077471.90 151.3760 60.0008 32.0000 1.9812 1.9826 415.8491 416.2155 0.0554 -1.0000 -1.0000 1818862 1576077472.00 151.3760 60.0008 32.0000 1.9811 1.9825 415.8221 416.1883 0.0553 -1.0000 -1.0000 1818924 1576077472.10 151.3760 60.0008 32.0000 1.9804 1.9818 415.8429 416.2098 0.0554 -1.0000 -1.0000 1819112 1576077472.20 151.3760 60.0008 32.0000 1.9805 1.9819 415.9539 416.3200 0.0551 -1.0000 -1.0000 1819174 1576077472.30 151.3760 60.0008 32.0000 1.9802 1.9816 416.0218 416.3872 0.0551 -1.0000 -1.0000 1819253 1576077472.40 151.4247 60.0008 32.0000 1.9806 1.9821 416.0478 416.4145 0.0553 -1.0000 -1.0000 1819315 1576077472.50 151.4374 60.0008 32.0000 1.9800 1.9815 416.0955 416.4628 0.0554 -1.0000 -1.0000 1819377 1576077472.60 151.4374 60.0008 32.0000 1.9811 1.9825 415.9541 416.3210 0.0554 -1.0000 -1.0000 1820112 1576077472.70 151.4374 60.0008 32.0000 1.9810 1.9824 415.9592 416.3267 0.0554 -1.0000 -1.0000 1820174 1576077472.80 151.4374 60.0008 32.0000 1.9819 1.9834 415.9125 416.2793 0.0554 -1.0000 -1.0000 1820237 1576077472.90 151.4377 60.0008 32.0000 1.9813 1.9827 415.9522 416.3191 0.0553 -1.0000 -1.0000 1820315 1576077473.00 151.4547 60.0008 32.0000 1.9805 1.9819 416.0970 416.4636 0.0553 -1.0000 -1.0000 1820377 1576077473.10 151.4547 60.0008 32.0000 1.9809 1.9823 416.0206 416.3879 0.0554 -1.0000 -1.0000 1820440 1576077473.20 151.4547 60.0008 32.0000 1.9814 1.9828 415.8855 416.2530 0.0554 -1.0000 -1.0000 1820518 1576077473.30 151.4547 60.0008 32.0000 1.9809 1.9824 415.8914 416.2589 0.0554 -1.0000 -1.0000 1820580 1576077473.40 151.4547 60.0008 32.0000 1.9815 1.9829 415.8372 416.2045 0.0554 -1.0000 -1.0000 1820643 1576077473.50 151.4902 60.0008 32.0000 1.9811 1.9826 415.8989 416.2663 0.0554 -1.0000 -1.0000 1820705 1576077473.60 151.4902 60.0008 32.0000 1.9811 1.9826 416.0127 416.3810 0.0556 -1.0000 -1.0000 1820862 1576077473.70 151.4902 60.0008 32.0000 1.9808 1.9822 416.0941 416.4612 0.0552 -1.0000 -1.0000 1820924 1576077473.80 151.4902 60.0008 32.0000 1.9803 1.9818 416.0468 416.4129 0.0554 -1.0000 -1.0000 1820987 1576077473.90 151.4902 60.0008 32.0000 1.9806 1.9820 415.8838 416.2514 0.0554 -1.0000 -1.0000 1821065 1576077474.00 151.4553 60.0008 32.0000 1.9812 1.9826 415.8555 416.2223 0.0554 -1.0000 -1.0000 1821127 1576077474.10 151.4203 60.0008 32.0000 1.9814 1.9829 415.8729 416.2411 0.0555 -1.0000 -1.0000 1821362 1576077474.20 151.4203 60.0008 32.0000 1.9813 1.9828 416.0118 416.3794 0.0554 -1.0000 -1.0000 1821409 1576077474.30 151.4203 60.0008 32.0000 1.9802 1.9817 416.0865 416.4546 0.0555 -1.0000 -1.0000 1821487 1576077474.40 151.4203 60.0008 32.0000 1.9811 1.9826 416.0807 416.4491 0.0556 -1.0000 -1.0000 1821549 1576077474.50 151.4203 60.0008 32.0000 1.9811 1.9825 416.0254 416.3935 0.0554 -1.0000 -1.0000 1821612 1576077474.60 151.4946 60.0014 32.0000 1.9813 1.9828 416.0243 416.3915 0.0554 -1.0000 -1.0000 1821877 1576077474.70 151.4946 60.0014 32.0000 1.9811 1.9826 415.9729 416.3414 0.0556 -1.0000 -1.0000 1821940 1576077474.80 151.4946 60.0014 32.0000 1.9810 1.9824 415.9869 416.3551 0.0555 -1.0000 -1.0000 1822003 1576077474.90 151.4946 60.0014 32.0000 1.9813 1.9828 416.0261 416.3949 0.0557 -1.0000 -1.0000 1822080 1576077475.00 151.4946 60.0014 32.0000 1.9812 1.9826 416.1406 416.5101 0.0557 -1.0000 -1.0000 1822143 1576077475.10 151.5105 60.0014 32.0000 1.9816 1.9831 415.9921 416.3614 0.0557 -1.0000 -1.0000 1822330 1576077475.20 151.5118 60.0014 32.0000 1.9812 1.9826 415.9167 416.2861 0.0557 -1.0000 -1.0000 1822393 1576077475.30 151.5118 60.0014 32.0000 1.9816 1.9830 415.9114 416.2800 0.0556 -1.0000 -1.0000 1822455 1576077475.40 151.5118 60.0014 32.0000 1.9815 1.9830 415.8934 416.2624 0.0557 -1.0000 -1.0000 1822518 1576077475.50 151.5118 60.0014 32.0000 1.9809 1.9823 416.0131 416.3820 0.0556 -1.0000 -1.0000 1822596 1576077475.60 151.5173 60.0014 32.0000 1.9809 1.9823 416.1003 416.4686 0.0555 -1.0000 -1.0000 1822752 1576077475.70 151.5650 60.0014 32.0000 1.9808 1.9822 416.1593 416.5275 0.0556 -1.0000 -1.0000 1822815 1576077475.80 151.5650 60.0014 32.0000 1.9818 1.9833 416.0182 416.3869 0.0556 -1.0000 -1.0000 1822877 1576077475.90 151.5650 60.0014 32.0000 1.9823 1.9838 415.9080 416.2765 0.0556 -1.0000 -1.0000 1822940 1576077476.00 151.5650 60.0014 32.0000 1.9817 1.9831 415.9449 416.3135 0.0557 -1.0000 -1.0000 1823002 1576077476.10 151.5650 60.0014 32.0000 1.9812 1.9826 415.9025 416.2721 0.0557 -1.0000 -1.0000 1823596 1576077476.20 151.4405 60.0014 32.0000 1.9815 1.9830 416.0183 416.3873 0.0556 -1.0000 -1.0000 1823659 1576077476.30 151.4285 60.0014 32.0000 1.9812 1.9826 416.0976 416.4670 0.0557 -1.0000 -1.0000 1823737 1576077476.40 151.4285 60.0014 32.0000 1.9807 1.9821 416.1026 416.4723 0.0557 -1.0000 -1.0000 1823815 1576077476.50 151.4285 60.0014 32.0000 1.9811 1.9825 415.9771 416.3460 0.0556 -1.0000 -1.0000 1823877 1576077476.60 151.4285 60.0014 32.0000 1.9817 1.9831 415.9560 416.3248 0.0557 -1.0000 -1.0000 1823940 1576077476.70 151.4373 60.0014 32.0000 1.9817 1.9831 415.9272 416.2955 0.0556 -1.0000 -1.0000 1824174 1576077476.80 151.4872 60.0014 32.0000 1.9816 1.9831 416.0086 416.3776 0.0557 -1.0000 -1.0000 1824237 1576077476.90 151.4872 60.0014 32.0000 1.9813 1.9828 416.1053 416.4752 0.0558 -1.0000 -1.0000 1824315 1576077477.00 151.4872 60.0014 32.0000 1.9817 1.9832 416.1390 416.5095 0.0559 -1.0000 -1.0000 1824377 1576077477.10 151.4872 60.0014 32.0000 1.9818 1.9833 416.0230 416.3930 0.0557 -1.0000 -1.0000 1824440 1576077477.20 151.4872 60.0014 32.0000 1.9822 1.9837 415.9895 416.3586 0.0557 -1.0000 -1.0000 1824596 1576077477.30 151.5029 60.0014 32.0000 1.9825 1.9839 415.9296 416.2988 0.0557 -1.0000 -1.0000 1824659 1576077477.40 151.5029 60.0014 32.0000 1.9812 1.9827 416.1025 416.4713 0.0557 -1.0000 -1.0000 1824705 1576077477.50 151.5029 60.0014 32.0000 1.9811 1.9826 416.1662 416.5361 0.0557 -1.0000 -1.0000 1824784 1576077477.60 151.5029 60.0014 32.0000 1.9810 1.9824 416.1474 416.5166 0.0557 -1.0000 -1.0000 1824846 1576077477.70 151.5029 60.0014 32.0000 1.9810 1.9824 416.0237 416.3934 0.0558 -1.0000 -1.0000 1824909 1576077477.80 151.4985 60.0014 32.0000 1.9810 1.9825 415.9004 416.2702 0.0557 -1.0000 -1.0000 1824987 1576077477.90 151.4896 60.0014 32.0000 1.9821 1.9836 415.9322 416.3014 0.0557 -1.0000 -1.0000 1825049 1576077478.00 151.4896 60.0014 32.0000 1.9813 1.9827 416.0259 416.3952 0.0557 -1.0000 -1.0000 1825112 1576077478.10 151.4896 60.0014 32.0000 1.9804 1.9818 416.0509 416.4199 0.0557 -1.0000 -1.0000 1825174 1576077478.20 151.4896 60.0014 32.0000 1.9800 1.9814 416.0767 416.4468 0.0558 -1.0000 -1.0000 1825362 1576077478.30 151.4896 60.0014 32.0000 1.9801 1.9815 416.1348 416.5048 0.0558 -1.0000 -1.0000 1825424 1576077478.40 151.4750 60.0014 32.0000 1.9812 1.9826 416.0764 416.4461 0.0558 -1.0000 -1.0000 1825487 1576077478.50 151.4750 60.0014 32.0000 1.9817 1.9831 416.0602 416.4293 0.0555 -1.0000 -1.0000 1825549 1576077478.60 151.4750 60.0014 32.0000 1.9819 1.9833 415.9715 416.3398 0.0556 -1.0000 -1.0000 1825627 1576077478.70 151.4750 60.0014 32.0000 1.9822 1.9836 415.9087 416.2769 0.0556 -1.0000 -1.0000 1825753 1576077478.80 151.4750 60.0014 32.0000 1.9818 1.9832 416.0835 416.4524 0.0558 -1.0000 -1.0000 1825815 1576077478.90 151.4854 60.0014 32.0000 1.9811 1.9825 416.0909 416.4589 0.0555 -1.0000 -1.0000 1825877 1576077479.00 151.4862 60.0014 32.0000 1.9817 1.9831 416.0855 416.4546 0.0557 -1.0000 -1.0000 1825940 1576077479.10 151.4862 60.0014 32.0000 1.9816 1.9830 416.0037 416.3733 0.0558 -1.0000 -1.0000 1826018 1576077479.20 151.4862 60.0014 32.0000 1.9812 1.9827 415.9317 416.3021 0.0558 -1.0000 -1.0000 1826346 1576077479.30 151.4862 60.0014 32.0000 1.9814 1.9829 415.9850 416.3543 0.0557 -1.0000 -1.0000 1826409 1576077479.40 151.4862 60.0014 32.0000 1.9811 1.9826 416.0122 416.3809 0.0556 -1.0000 -1.0000 1826471 1576077479.50 151.4907 60.0014 32.0000 1.9809 1.9824 416.0819 416.4510 0.0556 -1.0000 -1.0000 1826549 1576077479.60 151.4907 60.0014 32.0000 1.9806 1.9820 416.1282 416.4973 0.0557 -1.0000 -1.0000 1826612 1576077479.70 151.4907 60.0014 32.0000 1.9808 1.9823 416.0834 416.4528 0.0557 -1.0000 -1.0000 1826674 1576077479.80 151.4907 60.0014 32.0000 1.9816 1.9830 415.8270 416.1952 0.0555 -1.0000 -1.0000 1827127 1576077479.90 151.4907 60.0014 32.0000 1.9813 1.9827 415.8743 416.2422 0.0555 -1.0000 -1.0000 1827190 1576077480.00 151.3833 60.0004 32.0000 1.9807 1.9821 415.9615 416.3301 0.0556 -1.0000 -1.0000 1827253 1576077480.10 151.3833 60.0004 32.0000 1.9806 1.9821 416.0784 416.4472 0.0556 -1.0000 -1.0000 1827315 1576077480.20 151.3833 60.0004 32.0000 1.9811 1.9825 416.1873 416.5549 0.0555 -1.0000 -1.0000 1827377 1576077480.30 151.3833 60.0004 32.0000 1.9803 1.9818 416.0700 416.4378 0.0554 -1.0000 -1.0000 1827487 1576077480.40 151.3833 60.0004 32.0000 1.9819 1.9833 415.9448 416.3129 0.0555 -1.0000 -1.0000 1827549 1576077480.50 151.3897 60.0004 32.0000 1.9823 1.9838 415.9204 416.2880 0.0555 -1.0000 -1.0000 1827612 1576077480.60 151.4759 60.0004 32.0000 1.9810 1.9824 416.0086 416.3770 0.0555 -1.0000 -1.0000 1827690 1576077480.70 151.4759 60.0004 32.0000 1.9816 1.9830 416.1027 416.4715 0.0557 -1.0000 -1.0000 1827753 1576077480.80 151.4759 60.0004 32.0000 1.9807 1.9821 416.0927 416.4634 0.0558 -1.0000 -1.0000 1828096 1576077480.90 151.4759 60.0004 32.0000 1.9812 1.9827 416.0393 416.4081 0.0556 -1.0000 -1.0000 1828174 1576077481.00 151.4759 60.0004 32.0000 1.9814 1.9829 415.9338 416.3022 0.0556 -1.0000 -1.0000 1828237 1576077481.10 151.5338 60.0004 32.0000 1.9817 1.9832 415.9038 416.2725 0.0556 -1.0000 -1.0000 1828299 1576077481.20 151.5338 60.0004 32.0000 1.9820 1.9834 416.0034 416.3715 0.0555 -1.0000 -1.0000 1828377 1576077481.30 151.5338 60.0004 32.0000 1.9814 1.9828 416.0490 416.4170 0.0555 -1.0000 -1.0000 1828440 1576077481.40 151.5338 60.0004 32.0000 1.9807 1.9822 416.0926 416.4619 0.0557 -1.0000 -1.0000 1828502 1576077481.50 151.5338 60.0004 32.0000 1.9810 1.9824 416.0958 416.4641 0.0556 -1.0000 -1.0000 1828565 1576077481.60 151.5095 60.0004 32.0000 1.9813 1.9827 416.0615 416.4309 0.0557 -1.0000 -1.0000 1828627 1576077481.70 151.4176 60.0004 32.0000 1.9813 1.9828 416.0074 416.3751 0.0554 -1.0000 -1.0000 1828690 1576077481.80 151.4176 60.0004 32.0000 1.9811 1.9826 415.9725 416.3412 0.0556 -1.0000 -1.0000 1828987 1576077481.90 151.4176 60.0004 32.0000 1.9818 1.9833 415.8269 416.1948 0.0555 -1.0000 -1.0000 1829049 1576077482.00 151.4176 60.0004 32.0000 1.9816 1.9830 415.9202 416.2878 0.0554 -1.0000 -1.0000 1829112 1576077482.10 151.4176 60.0004 32.0000 1.9811 1.9825 416.0620 416.4302 0.0556 -1.0000 -1.0000 1829190 1576077482.20 151.3639 60.0004 32.0000 1.9813 1.9828 416.1009 416.4698 0.0556 -1.0000 -1.0000 1829253 1576077482.30 151.3639 60.0004 32.0000 1.9813 1.9828 416.0723 416.4407 0.0554 -1.0000 -1.0000 1829346 1576077482.40 151.3639 60.0004 32.0000 1.9816 1.9830 415.9650 416.3335 0.0556 -1.0000 -1.0000 1829409 1576077482.50 151.3639 60.0004 32.0000 1.9821 1.9835 415.9032 416.2706 0.0555 -1.0000 -1.0000 1829471 1576077482.60 151.3639 60.0004 32.0000 1.9814 1.9829 415.8250 416.1941 0.0557 -1.0000 -1.0000 1829549 1576077482.70 151.4183 60.0004 32.0000 1.9808 1.9823 415.8927 416.2608 0.0555 -1.0000 -1.0000 1829612 1576077482.80 151.4501 60.0004 32.0000 1.9808 1.9822 416.0631 416.4303 0.0554 -1.0000 -1.0000 1830643 1576077482.90 151.4501 60.0004 32.0000 1.9811 1.9825 416.1104 416.4789 0.0556 -1.0000 -1.0000 1830721 1576077483.00 151.4501 60.0004 32.0000 1.9816 1.9831 416.0781 416.4470 0.0557 -1.0000 -1.0000 1830784 1576077483.10 151.4501 60.0004 32.0000 1.9817 1.9831 416.0563 416.4245 0.0555 -1.0000 -1.0000 1830846 1576077483.20 151.4501 60.0004 32.0000 1.9819 1.9834 415.9106 416.2787 0.0555 -1.0000 -1.0000 1830909 1576077483.30 151.5478 60.0004 32.0000 1.9811 1.9825 416.0289 416.3971 0.0555 -1.0000 -1.0000 1830971 1576077483.40 151.5478 60.0004 32.0000 1.9812 1.9826 416.0610 416.4289 0.0555 -1.0000 -1.0000 1831033 1576077483.50 151.5478 60.0004 32.0000 1.9810 1.9825 416.0948 416.4629 0.0555 -1.0000 -1.0000 1831159 1576077483.60 151.5478 60.0004 32.0000 1.9814 1.9828 416.0945 416.4623 0.0555 -1.0000 -1.0000 1831237 1576077483.70 151.5478 60.0004 32.0000 1.9816 1.9830 415.9871 416.3553 0.0556 -1.0000 -1.0000 1831299 1576077483.80 151.4804 60.0004 32.0000 1.9817 1.9831 415.8484 416.2168 0.0556 -1.0000 -1.0000 1831362 1576077483.90 151.4743 60.0004 32.0000 1.9820 1.9834 415.9494 416.3176 0.0555 -1.0000 -1.0000 1831424 1576077484.00 151.4743 60.0004 32.0000 1.9811 1.9825 416.0654 416.4332 0.0555 -1.0000 -1.0000 1831487 1576077484.10 151.4743 60.0004 32.0000 1.9812 1.9826 416.0774 416.4451 0.0554 -1.0000 -1.0000 1831565 1576077484.20 151.4743 60.0004 32.0000 1.9817 1.9831 416.0800 416.4481 0.0555 -1.0000 -1.0000 1831627 1576077484.30 151.4808 60.0004 32.0000 1.9818 1.9832 416.0214 416.3900 0.0556 -1.0000 -1.0000 1831706 1576077484.40 151.5146 60.0004 32.0000 1.9823 1.9838 415.9900 416.3581 0.0555 -1.0000 -1.0000 1831768 1576077484.50 151.5146 60.0004 32.0000 1.9820 1.9835 415.9188 416.2866 0.0555 -1.0000 -1.0000 1831830 1576077484.60 151.5146 60.0004 32.0000 1.9819 1.9834 415.8852 416.2527 0.0554 -1.0000 -1.0000 1831909 1576077484.70 151.5146 60.0004 32.0000 1.9812 1.9826 415.9912 416.3583 0.0554 -1.0000 -1.0000 1831956 1576077484.80 151.5146 60.0004 32.0000 1.9813 1.9828 416.1191 416.4873 0.0555 -1.0000 -1.0000 1832033 1576077484.90 151.5146 60.0004 32.0000 1.9814 1.9828 416.0800 416.4480 0.0554 -1.0000 -1.0000 1832096 1576077485.00 151.5552 60.0003 32.0000 1.9809 1.9824 415.9893 416.3577 0.0557 -1.0000 -1.0000 1832159 1576077485.10 151.5575 60.0003 32.0000 1.9815 1.9829 415.8919 416.2605 0.0555 -1.0000 -1.0000 1832221 1576077485.20 151.5575 60.0003 32.0000 1.9817 1.9831 415.8397 416.2075 0.0555 -1.0000 -1.0000 1832299 1576077485.30 151.5575 60.0003 32.0000 1.9821 1.9835 415.9561 416.3236 0.0554 -1.0000 -1.0000 1832362 1576077485.40 151.5575 60.0003 32.0000 1.9815 1.9829 415.9653 416.3335 0.0556 -1.0000 -1.0000 1832424 1576077485.50 151.5543 60.0003 32.0000 1.9805 1.9820 416.1183 416.4869 0.0555 -1.0000 -1.0000 1832502 1576077485.60 151.4648 60.0003 32.0000 1.9811 1.9826 415.9431 416.3109 0.0555 -1.0000 -1.0000 1832565 1576077485.70 151.4648 60.0003 32.0000 1.9810 1.9824 415.9133 416.2812 0.0555 -1.0000 -1.0000 1832627 1576077485.80 151.4648 60.0003 32.0000 1.9807 1.9822 415.8289 416.1961 0.0553 -1.0000 -1.0000 1832705 1576077485.90 151.4648 60.0003 32.0000 1.9813 1.9828 415.8879 416.2544 0.0554 -1.0000 -1.0000 1833377 1576077486.00 151.4648 60.0003 32.0000 1.9815 1.9829 415.9974 416.3657 0.0556 -1.0000 -1.0000 1833440 1576077486.10 151.4482 60.0003 32.0000 1.9808 1.9822 416.0309 416.3997 0.0556 -1.0000 -1.0000 1833518 1576077486.20 151.4482 60.0003 32.0000 1.9815 1.9829 416.0535 416.4219 0.0555 -1.0000 -1.0000 1833581 1576077486.30 151.4482 60.0003 32.0000 1.9814 1.9828 416.0502 416.4184 0.0556 -1.0000 -1.0000 1833643 1576077486.40 151.4482 60.0003 32.0000 1.9817 1.9832 416.0036 416.3710 0.0554 -1.0000 -1.0000 1833706 1576077486.50 151.4482 60.0003 32.0000 1.9818 1.9832 415.9643 416.3318 0.0554 -1.0000 -1.0000 1833768 1576077486.60 151.5417 60.0003 32.0000 1.9817 1.9831 415.9662 416.3340 0.0555 -1.0000 -1.0000 1833846 1576077486.70 151.5783 60.0003 32.0000 1.9813 1.9828 415.9967 416.3652 0.0556 -1.0000 -1.0000 1833909 1576077486.80 151.5783 60.0003 32.0000 1.9808 1.9822 416.0710 416.4398 0.0556 -1.0000 -1.0000 1833971 1576077486.90 151.5783 60.0003 32.0000 1.9812 1.9826 416.0942 416.4620 0.0555 -1.0000 -1.0000 1834159 1576077487.00 151.5783 60.0003 32.0000 1.9806 1.9820 415.9675 416.3356 0.0556 -1.0000 -1.0000 1834221 1576077487.10 151.5805 60.0003 32.0000 1.9817 1.9832 415.9243 416.2926 0.0555 -1.0000 -1.0000 1834284 1576077487.20 151.6063 60.0003 32.0000 1.9813 1.9828 415.9132 416.2806 0.0554 -1.0000 -1.0000 1834362 1576077487.30 151.6063 60.0003 32.0000 1.9807 1.9822 415.9625 416.3304 0.0555 -1.0000 -1.0000 1834424 1576077487.40 151.6063 60.0003 32.0000 1.9807 1.9821 416.0170 416.3853 0.0555 -1.0000 -1.0000 1834596 1576077487.50 151.6063 60.0003 32.0000 1.9814 1.9828 416.0597 416.4288 0.0556 -1.0000 -1.0000 1834674 1576077487.60 151.6063 60.0003 32.0000 1.9812 1.9826 416.0022 416.3701 0.0556 -1.0000 -1.0000 1834737 1576077487.70 151.6063 60.0003 32.0000 1.9811 1.9825 415.9997 416.3688 0.0556 -1.0000 -1.0000 1834799 1576077487.80 151.4370 60.0003 32.0000 1.9809 1.9824 415.9513 416.3195 0.0555 -1.0000 -1.0000 1834877 1576077487.90 151.4178 60.0003 32.0000 1.9806 1.9821 415.9872 416.3557 0.0556 -1.0000 -1.0000 1834940 1576077488.00 151.4178 60.0003 32.0000 1.9810 1.9825 416.0597 416.4287 0.0556 -1.0000 -1.0000 1835362 1576077488.10 151.4178 60.0003 32.0000 1.9809 1.9824 416.0870 416.4563 0.0557 -1.0000 -1.0000 1835440 1576077488.20 151.4178 60.0003 32.0000 1.9816 1.9831 415.9572 416.3267 0.0557 -1.0000 -1.0000 1835502 1576077488.30 151.4324 60.0003 32.0000 1.9814 1.9828 415.8867 416.2558 0.0556 -1.0000 -1.0000 1835581 1576077488.40 151.5171 60.0003 32.0000 1.9821 1.9836 415.8856 416.2544 0.0557 -1.0000 -1.0000 1835643 1576077488.50 151.5171 60.0003 32.0000 1.9817 1.9832 415.9311 416.2991 0.0555 -1.0000 -1.0000 1835862 1576077488.60 151.5171 60.0003 32.0000 1.9819 1.9834 416.0100 416.3789 0.0556 -1.0000 -1.0000 1835940 1576077488.70 151.5171 60.0003 32.0000 1.9805 1.9819 416.0237 416.3919 0.0555 -1.0000 -1.0000 1836003 1576077488.80 151.5171 60.0003 32.0000 1.9813 1.9828 416.0158 416.3838 0.0555 -1.0000 -1.0000 1836065 1576077488.90 151.5655 60.0003 32.0000 1.9809 1.9824 416.0634 416.4326 0.0557 -1.0000 -1.0000 1836143 1576077489.00 151.5655 60.0003 32.0000 1.9823 1.9837 415.8691 416.2384 0.0557 -1.0000 -1.0000 1836221 1576077489.10 151.5655 60.0003 32.0000 1.9823 1.9837 415.9386 416.3080 0.0557 -1.0000 -1.0000 1836284 1576077489.20 151.5655 60.0003 32.0000 1.9815 1.9829 415.8358 416.2036 0.0555 -1.0000 -1.0000 1836362 1576077489.30 151.5655 60.0003 32.0000 1.9804 1.9818 415.9490 416.3176 0.0557 -1.0000 -1.0000 1836424 1576077489.40 151.4769 60.0003 32.0000 1.9802 1.9816 416.0886 416.4580 0.0557 -1.0000 -1.0000 1836487 1576077489.50 151.4379 60.0003 32.0000 1.9810 1.9824 416.1291 416.4976 0.0556 -1.0000 -1.0000 1836737 1576077489.60 151.4379 60.0003 32.0000 1.9813 1.9827 416.0930 416.4622 0.0556 -1.0000 -1.0000 1836799 1576077489.70 151.4379 60.0003 32.0000 1.9818 1.9833 415.9292 416.2978 0.0557 -1.0000 -1.0000 1836862 1576077489.80 151.4379 60.0003 32.0000 1.9811 1.9825 415.8044 416.1714 0.0553 -1.0000 -1.0000 1836924 1576077489.90 151.4378 60.0003 32.0000 1.9809 1.9824 415.9860 416.3554 0.0557 -1.0000 -1.0000 1836987 1576077490.00 151.4347 60.0013 32.0000 1.9806 1.9821 415.9889 416.3575 0.0555 -1.0000 -1.0000 1837221 1576077490.10 151.4347 60.0013 32.0000 1.9808 1.9822 416.0198 416.3876 0.0555 -1.0000 -1.0000 1837299 1576077490.20 151.4347 60.0013 32.0000 1.9821 1.9836 415.9246 416.2932 0.0556 -1.0000 -1.0000 1837362 1576077490.30 151.4347 60.0013 32.0000 1.9823 1.9838 415.8628 416.2316 0.0556 -1.0000 -1.0000 1837440 1576077490.40 151.4347 60.0013 32.0000 1.9818 1.9832 415.9122 416.2807 0.0556 -1.0000 -1.0000 1837503 1576077490.50 151.4347 60.0013 32.0000 1.9813 1.9828 415.9532 416.3219 0.0556 -1.0000 -1.0000 1838081 1576077490.60 151.5238 60.0013 32.0000 1.9811 1.9825 415.9953 416.3637 0.0556 -1.0000 -1.0000 1838143 1576077490.70 151.5238 60.0013 32.0000 1.9807 1.9822 416.0479 416.4168 0.0556 -1.0000 -1.0000 1838205 1576077490.80 151.5238 60.0013 32.0000 1.9808 1.9823 416.0343 416.4037 0.0557 -1.0000 -1.0000 1838268 1576077490.90 151.5238 60.0013 32.0000 1.9806 1.9821 416.0349 416.4033 0.0556 -1.0000 -1.0000 1838346 1576077491.00 151.5238 60.0013 32.0000 1.9815 1.9830 415.8956 416.2643 0.0555 -1.0000 -1.0000 1838409 1576077491.10 151.5221 60.0013 32.0000 1.9816 1.9830 415.8752 416.2438 0.0557 -1.0000 -1.0000 1838487 1576077491.20 151.4732 60.0013 32.0000 1.9808 1.9822 415.8727 416.2412 0.0556 -1.0000 -1.0000 1838565 1576077491.30 151.4732 60.0013 32.0000 1.9811 1.9825 416.0399 416.4094 0.0556 -1.0000 -1.0000 1838627 1576077491.40 151.4732 60.0013 32.0000 1.9803 1.9817 416.0574 416.4258 0.0556 -1.0000 -1.0000 1838690 1576077491.50 151.4732 60.0013 32.0000 1.9808 1.9822 416.0560 416.4250 0.0557 -1.0000 -1.0000 1838768 1576077491.60 151.4732 60.0013 32.0000 1.9815 1.9829 415.9374 416.3067 0.0557 -1.0000 -1.0000 1838830 1576077491.70 151.4612 60.0013 32.0000 1.9817 1.9832 415.8411 416.2105 0.0557 -1.0000 -1.0000 1838893 1576077491.80 151.4612 60.0013 32.0000 1.9815 1.9829 415.9067 416.2750 0.0555 -1.0000 -1.0000 1838971 1576077491.90 151.4612 60.0013 32.0000 1.9815 1.9830 415.9287 416.2981 0.0557 -1.0000 -1.0000 1839033 1576077492.00 151.4612 60.0013 32.0000 1.9823 1.9837 415.9796 416.3489 0.0556 -1.0000 -1.0000 1839096 1576077492.10 151.4612 60.0013 32.0000 1.9810 1.9825 416.0998 416.4694 0.0558 -1.0000 -1.0000 1839174 1576077492.20 151.5411 60.0013 32.0000 1.9811 1.9826 415.9632 416.3318 0.0556 -1.0000 -1.0000 1839237 1576077492.30 151.5835 60.0013 32.0000 1.9817 1.9831 416.0883 416.4577 0.0557 -1.0000 -1.0000 1839299 1576077492.40 151.5835 60.0013 32.0000 1.9818 1.9832 415.9570 416.3267 0.0558 -1.0000 -1.0000 1839362 1576077492.50 151.5835 60.0013 32.0000 1.9823 1.9838 415.8848 416.2537 0.0556 -1.0000 -1.0000 1839424 1576077492.60 151.5835 60.0013 32.0000 1.9816 1.9830 415.9291 416.2980 0.0556 -1.0000 -1.0000 1839659 1576077492.70 151.5835 60.0013 32.0000 1.9812 1.9826 416.0211 416.3891 0.0555 -1.0000 -1.0000 1839721 1576077492.80 151.5496 60.0013 32.0000 1.9814 1.9828 416.0133 416.3823 0.0557 -1.0000 -1.0000 1839784 1576077492.90 151.5496 60.0013 32.0000 1.9808 1.9822 416.1005 416.4707 0.0558 -1.0000 -1.0000 1839862 1576077493.00 151.5496 60.0013 32.0000 1.9811 1.9825 416.1003 416.4701 0.0558 -1.0000 -1.0000 1839924 1576077493.10 151.5496 60.0013 32.0000 1.9814 1.9829 415.9636 416.3330 0.0557 -1.0000 -1.0000 1840174 1576077493.20 151.5496 60.0013 32.0000 1.9817 1.9831 415.9103 416.2800 0.0557 -1.0000 -1.0000 1840252 1576077493.30 151.5442 60.0013 32.0000 1.9817 1.9831 415.9164 416.2847 0.0557 -1.0000 -1.0000 1840315 1576077493.40 151.4377 60.0013 32.0000 1.9818 1.9832 415.9117 416.2793 0.0555 -1.0000 -1.0000 1840377 1576077493.50 151.4377 60.0013 32.0000 1.9815 1.9830 415.9703 416.3388 0.0557 -1.0000 -1.0000 1840455 1576077493.60 151.4377 60.0013 32.0000 1.9815 1.9830 416.0347 416.4047 0.0558 -1.0000 -1.0000 1840674 1576077493.70 151.4377 60.0013 32.0000 1.9803 1.9818 416.0170 416.3865 0.0557 -1.0000 -1.0000 1840737 1576077493.80 151.4377 60.0013 32.0000 1.9815 1.9829 415.9467 416.3167 0.0557 -1.0000 -1.0000 1840815 1576077493.90 151.4513 60.0013 32.0000 1.9817 1.9831 415.9428 416.3127 0.0557 -1.0000 -1.0000 1840877 1576077494.00 151.4569 60.0013 32.0000 1.9818 1.9833 415.9449 416.3149 0.0558 -1.0000 -1.0000 1840940 1576077494.10 151.4569 60.0013 32.0000 1.9814 1.9828 416.0738 416.4432 0.0557 -1.0000 -1.0000 1841002 1576077494.20 151.4569 60.0013 32.0000 1.9815 1.9829 416.0797 416.4487 0.0557 -1.0000 -1.0000 1841409 1576077494.30 151.4569 60.0013 32.0000 1.9816 1.9831 416.1238 416.4932 0.0557 -1.0000 -1.0000 1841487 1576077494.40 151.4777 60.0013 32.0000 1.9819 1.9834 416.0842 416.4541 0.0558 -1.0000 -1.0000 1841549 1576077494.50 151.5148 60.0013 32.0000 1.9821 1.9835 415.9928 416.3629 0.0558 -1.0000 -1.0000 1841612 1576077494.60 151.5148 60.0013 32.0000 1.9822 1.9836 415.9099 416.2790 0.0557 -1.0000 -1.0000 1841674 1576077494.70 151.5148 60.0013 32.0000 1.9813 1.9828 415.9873 416.3568 0.0558 -1.0000 -1.0000 1842315 1576077494.80 151.5148 60.0013 32.0000 1.9804 1.9818 416.0438 416.4123 0.0555 -1.0000 -1.0000 1842377 1576077494.90 151.5148 60.0013 32.0000 1.9815 1.9829 416.0148 416.3834 0.0556 -1.0000 -1.0000 1842455 1576077495.00 151.4938 60.0010 32.0000 1.9808 1.9822 416.0729 416.4411 0.0555 -1.0000 -1.0000 1842518 1576077495.10 151.4938 60.0010 32.0000 1.9816 1.9830 415.9547 416.3237 0.0557 -1.0000 -1.0000 1842580 1576077495.20 151.4938 60.0010 32.0000 1.9813 1.9828 415.9039 416.2732 0.0557 -1.0000 -1.0000 1842659 1576077495.30 151.4938 60.0010 32.0000 1.9820 1.9834 415.8726 416.2418 0.0557 -1.0000 -1.0000 1842721 1576077495.40 151.4938 60.0010 32.0000 1.9814 1.9829 415.8665 416.2350 0.0556 -1.0000 -1.0000 1842784 1576077495.50 151.4621 60.0010 32.0000 1.9813 1.9828 415.9599 416.3280 0.0555 -1.0000 -1.0000 1842862 1576077495.60 151.4538 60.0010 32.0000 1.9817 1.9831 416.0242 416.3927 0.0556 -1.0000 -1.0000 1842924 1576077495.70 151.4538 60.0010 32.0000 1.9814 1.9828 416.1738 416.5429 0.0557 -1.0000 -1.0000 1843112 1576077495.80 151.4538 60.0010 32.0000 1.9813 1.9828 416.1736 416.5439 0.0558 -1.0000 -1.0000 1843190 1576077495.90 151.4538 60.0010 32.0000 1.9824 1.9839 415.9599 416.3289 0.0556 -1.0000 -1.0000 1843253 1576077496.00 151.4538 60.0010 32.0000 1.9825 1.9840 415.9416 416.3103 0.0557 -1.0000 -1.0000 1843315 1576077496.10 151.5480 60.0010 32.0000 1.9819 1.9834 415.9519 416.3224 0.0559 -1.0000 -1.0000 1843393 1576077496.20 151.5480 60.0010 32.0000 1.9812 1.9827 416.0400 416.4090 0.0556 -1.0000 -1.0000 1843487 1576077496.30 151.5480 60.0010 32.0000 1.9811 1.9825 416.1141 416.4824 0.0556 -1.0000 -1.0000 1843549 1576077496.40 151.5480 60.0010 32.0000 1.9809 1.9823 416.0785 416.4469 0.0555 -1.0000 -1.0000 1843612 1576077496.50 151.5480 60.0010 32.0000 1.9813 1.9828 416.0453 416.4131 0.0555 -1.0000 -1.0000 1843674 1576077496.60 151.5480 60.0010 32.0000 1.9825 1.9839 415.9931 416.3613 0.0555 -1.0000 -1.0000 1843753 1576077496.70 151.5511 60.0010 32.0000 1.9816 1.9831 415.9234 416.2916 0.0556 -1.0000 -1.0000 1843987 1576077496.80 151.5511 60.0010 32.0000 1.9813 1.9828 415.9030 416.2721 0.0557 -1.0000 -1.0000 1844049 1576077496.90 151.5511 60.0010 32.0000 1.9801 1.9816 416.0277 416.3967 0.0556 -1.0000 -1.0000 1844112 1576077497.00 151.5511 60.0010 32.0000 1.9813 1.9827 415.9671 416.3354 0.0555 -1.0000 -1.0000 1844174 1576077497.10 151.5511 60.0010 32.0000 1.9812 1.9826 415.9604 416.3292 0.0557 -1.0000 -1.0000 1844237 1576077497.20 151.5511 60.0010 32.0000 1.9825 1.9840 416.0067 416.3750 0.0556 -1.0000 -1.0000 1844315 1576077497.30 151.5167 60.0010 32.0000 1.9816 1.9831 415.9101 416.2791 0.0557 -1.0000 -1.0000 1844487 1576077497.40 151.5167 60.0010 32.0000 1.9816 1.9830 415.9323 416.3012 0.0556 -1.0000 -1.0000 1844549 1576077497.50 151.5167 60.0010 32.0000 1.9811 1.9825 416.0217 416.3900 0.0556 -1.0000 -1.0000 1844627 1576077497.60 151.5167 60.0010 32.0000 1.9802 1.9816 416.0548 416.4235 0.0555 -1.0000 -1.0000 1844690 1576077497.70 151.5167 60.0010 32.0000 1.9813 1.9827 416.0762 416.4441 0.0555 -1.0000 -1.0000 1844752 1576077497.80 151.5167 60.0010 32.0000 1.9816 1.9830 416.0023 416.3714 0.0556 -1.0000 -1.0000 1845190 1576077497.90 151.4791 60.0010 32.0000 1.9812 1.9826 415.8821 416.2501 0.0555 -1.0000 -1.0000 1845252 1576077498.00 151.4791 60.0010 32.0000 1.9818 1.9832 415.8540 416.2220 0.0556 -1.0000 -1.0000 1845315 1576077498.10 151.4791 60.0010 32.0000 1.9818 1.9832 415.8947 416.2622 0.0555 -1.0000 -1.0000 1845393 1576077498.20 151.4791 60.0010 32.0000 1.9819 1.9833 416.0140 416.3822 0.0556 -1.0000 -1.0000 1845456 1576077498.30 151.4791 60.0010 32.0000 1.9810 1.9825 416.0926 416.4614 0.0556 -1.0000 -1.0000 1846284 1576077498.40 151.6216 60.0010 32.0000 1.9822 1.9836 416.0165 416.3853 0.0557 -1.0000 -1.0000 1846346 1576077498.50 151.6216 60.0010 32.0000 1.9821 1.9835 415.9260 416.2947 0.0555 -1.0000 -1.0000 1846409 1576077498.60 151.6216 60.0010 32.0000 1.9824 1.9838 415.8471 416.2154 0.0556 -1.0000 -1.0000 1846471 1576077498.70 151.6216 60.0010 32.0000 1.9822 1.9836 416.0065 416.3755 0.0557 -1.0000 -1.0000 1846533 1576077498.80 151.6216 60.0010 32.0000 1.9815 1.9830 416.0737 416.4417 0.0554 -1.0000 -1.0000 1846596 1576077498.90 151.5896 60.0010 32.0000 1.9805 1.9820 416.1383 416.5064 0.0555 -1.0000 -1.0000 1846690 1576077499.00 151.5070 60.0010 32.0000 1.9812 1.9827 416.0515 416.4201 0.0555 -1.0000 -1.0000 1846752 1576077499.10 151.5070 60.0010 32.0000 1.9819 1.9833 415.9421 416.3098 0.0555 -1.0000 -1.0000 1846815 1576077499.20 151.5070 60.0010 32.0000 1.9819 1.9833 415.8796 416.2476 0.0555 -1.0000 -1.0000 1846877 1576077499.30 151.5070 60.0010 32.0000 1.9822 1.9836 415.8828 416.2504 0.0555 -1.0000 -1.0000 1846940 1576077499.40 151.5070 60.0010 32.0000 1.9815 1.9830 416.0356 416.4041 0.0555 -1.0000 -1.0000 1847002 1576077499.50 151.4651 60.0010 32.0000 1.9812 1.9826 416.0813 416.4500 0.0556 -1.0000 -1.0000 1847080 1576077499.60 151.4651 60.0010 32.0000 1.9812 1.9827 416.1236 416.4920 0.0555 -1.0000 -1.0000 1847143 1576077499.70 151.4651 60.0010 32.0000 1.9815 1.9830 415.9504 416.3176 0.0553 -1.0000 -1.0000 1847205 1576077499.80 151.4651 60.0010 32.0000 1.9819 1.9834 415.8847 416.2526 0.0556 -1.0000 -1.0000 1847284 1576077499.90 151.4651 60.0010 32.0000 1.9818 1.9833 415.9267 416.2948 0.0555 -1.0000 -1.0000 1847346 1576077500.00 151.4536 60.0010 32.0000 1.9813 1.9827 416.0039 416.3718 0.0555 -1.0000 -1.0000 1847409 1576077500.10 151.4515 60.0010 32.0000 1.9810 1.9825 416.0769 416.4440 0.0554 -1.0000 -1.0000 1847487 1576077500.20 151.4515 60.0010 32.0000 1.9813 1.9828 415.9436 416.3116 0.0556 -1.0000 -1.0000 1847549 1576077500.30 151.4515 60.0010 32.0000 1.9813 1.9827 415.9984 416.3673 0.0556 -1.0000 -1.0000 1847612 1576077500.40 151.4515 60.0010 32.0000 1.9828 1.9842 415.8839 416.2513 0.0555 -1.0000 -1.0000 1847690 1576077500.50 151.4515 60.0010 32.0000 1.9820 1.9834 415.9684 416.3367 0.0556 -1.0000 -1.0000 1847753 1576077500.60 151.4515 60.0010 32.0000 1.9817 1.9831 416.1464 416.5143 0.0555 -1.0000 -1.0000 1847830 1576077500.70 151.5214 60.0010 32.0000 1.9808 1.9822 416.1597 416.5286 0.0556 -1.0000 -1.0000 1847893 1576077500.80 151.5214 60.0010 32.0000 1.9820 1.9834 416.1029 416.4716 0.0555 -1.0000 -1.0000 1847956 1576077500.90 151.5214 60.0010 32.0000 1.9819 1.9833 415.9099 416.2790 0.0557 -1.0000 -1.0000 1848033 1576077501.00 151.5214 60.0010 32.0000 1.9816 1.9830 415.9469 416.3141 0.0554 -1.0000 -1.0000 1848096 1576077501.10 151.5214 60.0010 32.0000 1.9813 1.9828 415.9238 416.2912 0.0554 -1.0000 -1.0000 1848159 1576077501.20 151.4320 60.0010 32.0000 1.9817 1.9831 416.0013 416.3690 0.0555 -1.0000 -1.0000 1848221 1576077501.30 151.4304 60.0010 32.0000 1.9811 1.9825 416.0961 416.4641 0.0555 -1.0000 -1.0000 1848284 1576077501.40 151.4304 60.0010 32.0000 1.9813 1.9828 416.1264 416.4944 0.0555 -1.0000 -1.0000 1848846 1576077501.50 151.4304 60.0010 32.0000 1.9810 1.9824 416.1137 416.4816 0.0555 -1.0000 -1.0000 1848909 1576077501.60 151.4304 60.0010 32.0000 1.9817 1.9831 416.0276 416.3959 0.0555 -1.0000 -1.0000 1848971 1576077501.70 151.4586 60.0010 32.0000 1.9815 1.9830 415.9632 416.3306 0.0555 -1.0000 -1.0000 1849033 1576077501.80 151.5015 60.0010 32.0000 1.9814 1.9828 416.0345 416.4032 0.0556 -1.0000 -1.0000 1849112 1576077501.90 151.5015 60.0010 32.0000 1.9807 1.9821 416.1283 416.4964 0.0554 -1.0000 -1.0000 1849174 1576077502.00 151.5015 60.0010 32.0000 1.9810 1.9824 416.1369 416.5054 0.0555 -1.0000 -1.0000 1849237 1576077502.10 151.5015 60.0010 32.0000 1.9815 1.9829 416.0185 416.3864 0.0555 -1.0000 -1.0000 1849315 1576077502.20 151.5015 60.0010 32.0000 1.9820 1.9834 415.9135 416.2808 0.0554 -1.0000 -1.0000 1849377 1576077502.30 151.5106 60.0010 32.0000 1.9817 1.9832 415.9365 416.3047 0.0555 -1.0000 -1.0000 1849440 1576077502.40 151.5106 60.0010 32.0000 1.9826 1.9841 415.9881 416.3558 0.0554 -1.0000 -1.0000 1849627 1576077502.50 151.5106 60.0010 32.0000 1.9820 1.9835 415.9597 416.3269 0.0554 -1.0000 -1.0000 1849690 1576077502.60 151.5106 60.0010 32.0000 1.9811 1.9825 415.9070 416.2759 0.0556 -1.0000 -1.0000 1849753 1576077502.70 151.5106 60.0010 32.0000 1.9807 1.9822 416.0130 416.3807 0.0555 -1.0000 -1.0000 1849815 1576077502.80 151.4947 60.0010 32.0000 1.9809 1.9823 416.0644 416.4323 0.0554 -1.0000 -1.0000 1849877 1576077502.90 151.4923 60.0010 32.0000 1.9812 1.9827 415.9444 416.3124 0.0555 -1.0000 -1.0000 1849956 1576077503.00 151.4923 60.0010 32.0000 1.9813 1.9827 415.9342 416.3018 0.0554 -1.0000 -1.0000 1850127 1576077503.10 151.4923 60.0010 32.0000 1.9821 1.9835 415.8979 416.2654 0.0556 -1.0000 -1.0000 1850190 1576077503.20 151.4923 60.0010 32.0000 1.9809 1.9823 416.0114 416.3796 0.0555 -1.0000 -1.0000 1850268 1576077503.30 151.4910 60.0010 32.0000 1.9807 1.9821 416.0306 416.3986 0.0555 -1.0000 -1.0000 1850330 1576077503.40 151.4489 60.0010 32.0000 1.9803 1.9818 416.0631 416.4304 0.0553 -1.0000 -1.0000 1850393 1576077503.50 151.4489 60.0010 32.0000 1.9812 1.9826 416.1280 416.4949 0.0553 -1.0000 -1.0000 1850784 1576077503.60 151.4489 60.0010 32.0000 1.9818 1.9833 415.9592 416.3270 0.0555 -1.0000 -1.0000 1850846 1576077503.70 151.4489 60.0010 32.0000 1.9822 1.9836 415.8838 416.2517 0.0555 -1.0000 -1.0000 1850909 1576077503.80 151.4489 60.0010 32.0000 1.9818 1.9832 415.9189 416.2866 0.0554 -1.0000 -1.0000 1850971 1576077503.90 151.4489 60.0010 32.0000 1.9816 1.9830 415.9664 416.3346 0.0555 -1.0000 -1.0000 1851033 1576077504.00 151.5322 60.0010 32.0000 1.9813 1.9828 416.1655 416.5340 0.0556 -1.0000 -1.0000 1851221 1576077504.10 151.5366 60.0010 32.0000 1.9809 1.9823 416.0750 416.4437 0.0556 -1.0000 -1.0000 1851299 1576077504.20 151.5366 60.0010 32.0000 1.9815 1.9829 415.9914 416.3585 0.0553 -1.0000 -1.0000 1851377 1576077504.30 151.5366 60.0010 32.0000 1.9818 1.9832 415.9255 416.2936 0.0556 -1.0000 -1.0000 1851456 1576077504.40 151.5366 60.0010 32.0000 1.9820 1.9834 415.9185 416.2867 0.0555 -1.0000 -1.0000 1851518 1576077504.50 151.5366 60.0010 32.0000 1.9822 1.9836 415.9090 416.2769 0.0555 -1.0000 -1.0000 1851753 1576077504.60 151.4895 60.0007 32.0000 1.9819 1.9834 415.9674 416.3357 0.0555 -1.0000 -1.0000 1851830 1576077504.70 151.4895 60.0007 32.0000 1.9813 1.9827 416.1186 416.4866 0.0555 -1.0000 -1.0000 1851893 1576077504.80 151.4895 60.0007 32.0000 1.9807 1.9821 416.1340 416.5022 0.0556 -1.0000 -1.0000 1851956 1576077504.90 151.4895 60.0007 32.0000 1.9804 1.9818 416.0952 416.4628 0.0554 -1.0000 -1.0000 1852018 1576077505.00 151.4895 60.0007 32.0000 1.9808 1.9822 415.9497 416.3168 0.0554 -1.0000 -1.0000 1852268 1576077505.10 151.4459 60.0007 32.0000 1.9806 1.9821 415.9571 416.3249 0.0555 -1.0000 -1.0000 1852330 1576077505.20 151.4428 60.0007 32.0000 1.9808 1.9823 415.9385 416.3055 0.0553 -1.0000 -1.0000 1852409 1576077505.30 151.4428 60.0007 32.0000 1.9811 1.9825 416.0920 416.4602 0.0555 -1.0000 -1.0000 1852471 1576077505.40 151.4428 60.0007 32.0000 1.9805 1.9819 416.1566 416.5237 0.0554 -1.0000 -1.0000 1852533 1576077505.50 151.4428 60.0007 32.0000 1.9816 1.9830 416.0741 416.4415 0.0554 -1.0000 -1.0000 1852596 1576077505.60 151.4559 60.0007 32.0000 1.9822 1.9836 415.9950 416.3622 0.0554 -1.0000 -1.0000 1852659 1576077505.70 151.5128 60.0007 32.0000 1.9824 1.9838 415.9604 416.3272 0.0553 -1.0000 -1.0000 1852721 1576077505.80 151.5128 60.0007 32.0000 1.9827 1.9842 415.8445 416.2114 0.0553 -1.0000 -1.0000 1852799 1576077505.90 151.5128 60.0007 32.0000 1.9821 1.9835 415.9636 416.3307 0.0554 -1.0000 -1.0000 1852862 1576077506.00 151.5128 60.0007 32.0000 1.9819 1.9833 416.0099 416.3775 0.0554 -1.0000 -1.0000 1852987 1576077506.10 151.5128 60.0007 32.0000 1.9816 1.9830 416.1326 416.4989 0.0553 -1.0000 -1.0000 1853065 1576077506.20 151.5498 60.0007 32.0000 1.9805 1.9820 416.1310 416.4983 0.0554 -1.0000 -1.0000 1853127 1576077506.30 151.5498 60.0007 32.0000 1.9810 1.9825 415.9463 416.3135 0.0554 -1.0000 -1.0000 1853205 1576077506.40 151.5498 60.0007 32.0000 1.9821 1.9835 415.8370 416.2047 0.0555 -1.0000 -1.0000 1853268 1576077506.50 151.5498 60.0007 32.0000 1.9820 1.9834 415.9037 416.2714 0.0555 -1.0000 -1.0000 1853330 1576077506.60 151.5498 60.0007 32.0000 1.9811 1.9825 415.9673 416.3342 0.0554 -1.0000 -1.0000 1853659 1576077506.70 151.5030 60.0007 32.0000 1.9808 1.9822 416.0268 416.3926 0.0552 -1.0000 -1.0000 1853721 1576077506.80 151.4406 60.0007 32.0000 1.9804 1.9818 416.0682 416.4351 0.0554 -1.0000 -1.0000 1853784 1576077506.90 151.4406 60.0007 32.0000 1.9804 1.9819 416.0544 416.4213 0.0553 -1.0000 -1.0000 1853862 1576077507.00 151.4406 60.0007 32.0000 1.9810 1.9825 416.0097 416.3768 0.0554 -1.0000 -1.0000 1853924 1576077507.10 151.4406 60.0007 32.0000 1.9822 1.9837 415.8993 416.2669 0.0555 -1.0000 -1.0000 1854143 1576077507.20 151.4406 60.0007 32.0000 1.9816 1.9831 415.9529 416.3199 0.0553 -1.0000 -1.0000 1854221 1576077507.30 151.4110 60.0007 32.0000 1.9810 1.9825 415.9396 416.3066 0.0554 -1.0000 -1.0000 1854284 1576077507.40 151.4047 60.0007 32.0000 1.9807 1.9822 416.0851 416.4532 0.0555 -1.0000 -1.0000 1854346 1576077507.50 151.4047 60.0007 32.0000 1.9808 1.9822 416.0068 416.3746 0.0554 -1.0000 -1.0000 1854424 1576077507.60 151.4047 60.0007 32.0000 1.9814 1.9829 415.9441 416.3109 0.0554 -1.0000 -1.0000 1854752 1576077507.70 151.4047 60.0007 32.0000 1.9825 1.9839 415.9801 416.3469 0.0553 -1.0000 -1.0000 1854815 1576077507.80 151.4047 60.0007 32.0000 1.9820 1.9835 415.9256 416.2925 0.0553 -1.0000 -1.0000 1854877 1576077507.90 151.5491 60.0007 32.0000 1.9815 1.9830 415.9330 416.3007 0.0555 -1.0000 -1.0000 1854940 1576077508.00 151.5491 60.0007 32.0000 1.9809 1.9823 415.9318 416.2978 0.0553 -1.0000 -1.0000 1855002 1576077508.10 151.5491 60.0007 32.0000 1.9810 1.9825 416.0334 416.4007 0.0553 -1.0000 -1.0000 1855409 1576077508.20 151.5491 60.0007 32.0000 1.9807 1.9821 416.0995 416.4664 0.0554 -1.0000 -1.0000 1855471 1576077508.30 151.5491 60.0007 32.0000 1.9813 1.9827 416.0357 416.4027 0.0553 -1.0000 -1.0000 1855533 1576077508.40 151.5000 60.0007 32.0000 1.9816 1.9830 416.0085 416.3750 0.0553 -1.0000 -1.0000 1855596 1576077508.50 151.5000 60.0007 32.0000 1.9811 1.9825 416.0234 416.3914 0.0556 -1.0000 -1.0000 1855659 1576077508.60 151.5000 60.0007 32.0000 1.9811 1.9825 416.0784 416.4453 0.0552 -1.0000 -1.0000 1856252 1576077508.70 151.5000 60.0007 32.0000 1.9813 1.9828 416.1120 416.4802 0.0555 -1.0000 -1.0000 1856315 1576077508.80 151.5000 60.0007 32.0000 1.9818 1.9832 416.1311 416.4981 0.0554 -1.0000 -1.0000 1856377 1576077508.90 151.4708 60.0007 32.0000 1.9807 1.9822 416.0941 416.4618 0.0554 -1.0000 -1.0000 1856455 1576077509.00 151.4280 60.0007 32.0000 1.9815 1.9829 415.9330 416.3007 0.0555 -1.0000 -1.0000 1856518 1576077509.10 151.4280 60.0007 32.0000 1.9817 1.9832 415.9074 416.2740 0.0553 -1.0000 -1.0000 1856580 1576077509.20 151.4280 60.0007 32.0000 1.9811 1.9825 416.0017 416.3680 0.0553 -1.0000 -1.0000 1856659 1576077509.30 151.4280 60.0007 32.0000 1.9810 1.9825 416.0448 416.4123 0.0555 -1.0000 -1.0000 1856721 1576077509.40 151.4280 60.0007 32.0000 1.9808 1.9823 416.0801 416.4481 0.0555 -1.0000 -1.0000 1856784 1576077509.50 151.5543 60.0007 32.0000 1.9803 1.9818 416.0824 416.4498 0.0554 -1.0000 -1.0000 1856862 1576077509.60 151.5543 60.0007 32.0000 1.9808 1.9823 416.0113 416.3798 0.0556 -1.0000 -1.0000 1856924 1576077509.70 151.5543 60.0007 32.0000 1.9813 1.9828 415.9763 416.3451 0.0556 -1.0000 -1.0000 1856987 1576077509.80 151.5543 60.0007 32.0000 1.9815 1.9829 415.9285 416.2967 0.0555 -1.0000 -1.0000 1857049 1576077509.90 151.5543 60.0007 32.0000 1.9809 1.9823 416.0103 416.3781 0.0555 -1.0000 -1.0000 1857112 1576077510.00 151.4881 60.0011 32.0000 1.9803 1.9817 416.0670 416.4353 0.0555 -1.0000 -1.0000 1857174 1576077510.10 151.4829 60.0011 32.0000 1.9807 1.9822 416.1120 416.4808 0.0556 -1.0000 -1.0000 1857784 1576077510.20 151.4829 60.0011 32.0000 1.9815 1.9830 415.9561 416.3241 0.0555 -1.0000 -1.0000 1857846 1576077510.30 151.4829 60.0011 32.0000 1.9820 1.9835 415.9778 416.3451 0.0554 -1.0000 -1.0000 1857909 1576077510.40 151.4829 60.0011 32.0000 1.9830 1.9845 415.9146 416.2820 0.0554 -1.0000 -1.0000 1857971 1576077510.50 151.4829 60.0011 32.0000 1.9818 1.9832 415.8998 416.2681 0.0555 -1.0000 -1.0000 1858033 1576077510.60 151.5159 60.0011 32.0000 1.9814 1.9828 415.9898 416.3576 0.0555 -1.0000 -1.0000 1858112 1576077510.70 151.5170 60.0011 32.0000 1.9807 1.9822 416.0615 416.4292 0.0554 -1.0000 -1.0000 1858174 1576077510.80 151.5170 60.0011 32.0000 1.9811 1.9825 416.1667 416.5361 0.0557 -1.0000 -1.0000 1858237 1576077510.90 151.5170 60.0011 32.0000 1.9813 1.9828 416.0870 416.4557 0.0556 -1.0000 -1.0000 1858315 1576077511.00 151.5170 60.0011 32.0000 1.9826 1.9841 415.9014 416.2701 0.0556 -1.0000 -1.0000 1858377 1576077511.10 151.5375 60.0011 32.0000 1.9817 1.9832 415.8766 416.2453 0.0556 -1.0000 -1.0000 1858440 1576077511.20 151.5665 60.0011 32.0000 1.9818 1.9833 415.9266 416.2934 0.0555 -1.0000 -1.0000 1858502 1576077511.30 151.5665 60.0011 32.0000 1.9816 1.9830 416.0365 416.4049 0.0557 -1.0000 -1.0000 1858565 1576077511.40 151.5665 60.0011 32.0000 1.9810 1.9824 416.0553 416.4242 0.0556 -1.0000 -1.0000 1858627 1576077511.50 151.5665 60.0011 32.0000 1.9805 1.9819 416.1715 416.5402 0.0556 -1.0000 -1.0000 1858705 1576077511.60 151.5665 60.0011 32.0000 1.9807 1.9821 416.1273 416.4966 0.0557 -1.0000 -1.0000 1858768 1576077511.70 151.4183 60.0011 32.0000 1.9802 1.9817 416.0270 416.3958 0.0556 -1.0000 -1.0000 1859033 1576077511.80 151.4183 60.0011 32.0000 1.9813 1.9827 415.9178 416.2868 0.0557 -1.0000 -1.0000 1859112 1576077511.90 151.4183 60.0011 32.0000 1.9818 1.9832 415.8991 416.2683 0.0557 -1.0000 -1.0000 1859174 1576077512.00 151.4183 60.0011 32.0000 1.9811 1.9826 415.9444 416.3133 0.0556 -1.0000 -1.0000 1859237 1576077512.10 151.4183 60.0011 32.0000 1.9809 1.9824 416.0375 416.4064 0.0556 -1.0000 -1.0000 1859315 1576077512.20 151.4511 60.0011 32.0000 1.9815 1.9829 416.1212 416.4895 0.0556 -1.0000 -1.0000 1859393 1576077512.30 151.4531 60.0011 32.0000 1.9814 1.9829 416.0692 416.4383 0.0556 -1.0000 -1.0000 1859471 1576077512.40 151.4531 60.0011 32.0000 1.9814 1.9828 415.9716 416.3401 0.0554 -1.0000 -1.0000 1859533 1576077512.50 151.4531 60.0011 32.0000 1.9815 1.9829 415.9995 416.3672 0.0555 -1.0000 -1.0000 1859596 1576077512.60 151.4531 60.0011 32.0000 1.9815 1.9830 416.0941 416.4626 0.0556 -1.0000 -1.0000 1859659 1576077512.70 151.4531 60.0011 32.0000 1.9815 1.9829 416.1368 416.5056 0.0555 -1.0000 -1.0000 1859893 1576077512.80 151.5022 60.0011 32.0000 1.9811 1.9825 416.0918 416.4597 0.0555 -1.0000 -1.0000 1859956 1576077512.90 151.5022 60.0011 32.0000 1.9812 1.9826 416.0616 416.4303 0.0556 -1.0000 -1.0000 1900018 1576077513.00 151.5022 60.0011 32.0000 1.9819 1.9834 415.9758 416.3447 0.0557 -1.0000 -1.0000 1900080 1576077513.10 151.5022 60.0011 32.0000 1.9813 1.9827 415.9585 416.3276 0.0556 -1.0000 -1.0000 1900143 1576077513.20 151.5022 60.0011 32.0000 1.9818 1.9832 415.8925 416.2607 0.0556 -1.0000 -1.0000 1900393 1576077513.30 151.4859 60.0011 32.0000 1.9806 1.9820 416.0253 416.3937 0.0556 -1.0000 -1.0000 1900455 1576077513.40 151.4859 60.0011 32.0000 1.9804 1.9819 416.1079 416.4762 0.0555 -1.0000 -1.0000 1900518 1576077513.50 151.4859 60.0011 32.0000 1.9802 1.9817 416.1222 416.4909 0.0556 -1.0000 -1.0000 1900580 1576077513.60 151.4859 60.0011 32.0000 1.9811 1.9825 416.0776 416.4459 0.0556 -1.0000 -1.0000 1900643 1576077513.70 151.4859 60.0011 32.0000 1.9814 1.9829 415.9994 416.3682 0.0556 -1.0000 -1.0000 1900705 1576077513.80 151.4095 60.0011 32.0000 1.9814 1.9829 415.8106 416.1790 0.0556 -1.0000 -1.0000 1900783 1576077513.90 151.3689 60.0011 32.0000 1.9815 1.9830 415.9585 416.3280 0.0557 -1.0000 -1.0000 1900846 1576077514.00 151.3689 60.0011 32.0000 1.9815 1.9829 416.0707 416.4396 0.0556 -1.0000 -1.0000 1900908 1576077514.10 151.3689 60.0011 32.0000 1.9808 1.9822 416.1091 416.4782 0.0557 -1.0000 -1.0000 1900987 1576077514.20 151.3689 60.0011 32.0000 1.9805 1.9819 416.1268 416.4955 0.0556 -1.0000 -1.0000 1901612 1576077514.30 151.3689 60.0011 32.0000 1.9811 1.9825 416.1614 416.5302 0.0555 -1.0000 -1.0000 1901690 1576077514.40 151.5143 60.0011 32.0000 1.9815 1.9829 415.9893 416.3573 0.0555 -1.0000 -1.0000 1901752 1576077514.50 151.5143 60.0011 32.0000 1.9821 1.9836 415.8712 416.2387 0.0555 -1.0000 -1.0000 1901815 1576077514.60 151.5143 60.0011 32.0000 1.9819 1.9834 415.9331 416.3020 0.0556 -1.0000 -1.0000 1901877 1576077514.70 151.5143 60.0011 32.0000 1.9815 1.9830 415.9178 416.2861 0.0556 -1.0000 -1.0000 1901940 1576077514.80 151.5143 60.0011 32.0000 1.9812 1.9826 416.0895 416.4573 0.0555 -1.0000 -1.0000 1902002 1576077514.90 151.5169 60.0010 32.0000 1.9810 1.9824 416.0413 416.4100 0.0556 -1.0000 -1.0000 1902080 1576077515.00 151.5170 60.0010 32.0000 1.9804 1.9818 416.1829 416.5515 0.0556 -1.0000 -1.0000 1902143 1576077515.10 151.5170 60.0010 32.0000 1.9805 1.9820 416.0721 416.4407 0.0556 -1.0000 -1.0000 1902205 1576077515.20 151.5170 60.0010 32.0000 1.9815 1.9829 415.9250 416.2934 0.0556 -1.0000 -1.0000 1902284 1576077515.30 151.5170 60.0010 32.0000 1.9815 1.9830 415.9500 416.3200 0.0559 -1.0000 -1.0000 1902377 1576077515.40 151.5170 60.0010 32.0000 1.9817 1.9831 415.9605 416.3299 0.0557 -1.0000 -1.0000 1902440 1576077515.50 151.5170 60.0010 32.0000 1.9810 1.9825 415.9885 416.3573 0.0556 -1.0000 -1.0000 1902518 1576077515.60 151.5170 60.0010 32.0000 1.9812 1.9826 416.0415 416.4103 0.0556 -1.0000 -1.0000 1902580 1576077515.70 151.4157 60.0010 32.0000 1.9817 1.9832 416.0470 416.4159 0.0557 -1.0000 -1.0000 1902643 1576077515.80 151.4157 60.0010 32.0000 1.9817 1.9831 415.9822 416.3511 0.0556 -1.0000 -1.0000 1903127 1576077515.90 151.4157 60.0010 32.0000 1.9811 1.9826 415.9905 416.3590 0.0555 -1.0000 -1.0000 1903190 1576077516.00 151.4322 60.0010 32.0000 1.9813 1.9827 416.0058 416.3737 0.0554 -1.0000 -1.0000 1903252 1576077516.10 151.4322 60.0010 32.0000 1.9809 1.9823 416.0145 416.3831 0.0556 -1.0000 -1.0000 1903330 1576077516.20 151.4322 60.0010 32.0000 1.9803 1.9818 416.1661 416.5344 0.0555 -1.0000 -1.0000 1903393 1576077516.30 151.4322 60.0010 32.0000 1.9821 1.9835 416.0406 416.4088 0.0556 -1.0000 -1.0000 1903455 1576077516.40 151.4322 60.0010 32.0000 1.9815 1.9829 416.0018 416.3712 0.0557 -1.0000 -1.0000 1903518 1576077516.50 151.5054 60.0010 32.0000 1.9820 1.9834 416.0026 416.3724 0.0557 -1.0000 -1.0000 1903580 1576077516.60 151.5126 60.0010 32.0000 1.9817 1.9831 415.8917 416.2603 0.0556 -1.0000 -1.0000 1903659 1576077516.70 151.5126 60.0010 32.0000 1.9817 1.9832 416.0272 416.3958 0.0555 -1.0000 -1.0000 1903721 1576077516.80 151.5126 60.0010 32.0000 1.9804 1.9819 416.1277 416.4960 0.0555 -1.0000 -1.0000 1903909 1576077516.90 151.5126 60.0010 32.0000 1.9808 1.9823 416.1983 416.5674 0.0556 -1.0000 -1.0000 1903971 1576077517.00 151.5126 60.0010 32.0000 1.9806 1.9821 416.0140 416.3829 0.0557 -1.0000 -1.0000 1904033 1576077517.10 151.4653 60.0010 32.0000 1.9811 1.9826 415.9673 416.3368 0.0558 -1.0000 -1.0000 1904096 1576077517.20 151.4653 60.0010 32.0000 1.9810 1.9824 415.9187 416.2881 0.0558 -1.0000 -1.0000 1904174 1576077517.30 151.4653 60.0010 32.0000 1.9813 1.9828 415.8790 416.2485 0.0557 -1.0000 -1.0000 1904393 1576077517.40 151.4653 60.0010 32.0000 1.9809 1.9824 415.9862 416.3554 0.0557 -1.0000 -1.0000 1904455 1576077517.50 151.4653 60.0010 32.0000 1.9804 1.9818 416.0303 416.3989 0.0556 -1.0000 -1.0000 1904533 1576077517.60 151.4510 60.0010 32.0000 1.9807 1.9822 416.0845 416.4529 0.0556 -1.0000 -1.0000 1904596 1576077517.70 151.4510 60.0010 32.0000 1.9812 1.9827 416.1190 416.4875 0.0555 -1.0000 -1.0000 1904659 1576077517.80 151.4510 60.0010 32.0000 1.9809 1.9823 416.1200 416.4891 0.0557 -1.0000 -1.0000 1904737 1576077517.90 151.4510 60.0010 32.0000 1.9823 1.9838 415.9304 416.3002 0.0557 -1.0000 -1.0000 1904909 1576077518.00 151.4510 60.0010 32.0000 1.9815 1.9829 416.0080 416.3771 0.0557 -1.0000 -1.0000 1904971 1576077518.10 151.4901 60.0010 32.0000 1.9817 1.9832 415.9910 416.3601 0.0556 -1.0000 -1.0000 1905033 1576077518.20 151.5562 60.0010 32.0000 1.9814 1.9829 416.0444 416.4125 0.0555 -1.0000 -1.0000 1905096 1576077518.30 151.5562 60.0010 32.0000 1.9810 1.9825 416.2203 416.5893 0.0557 -1.0000 -1.0000 1905174 1576077518.40 151.5562 60.0010 32.0000 1.9811 1.9826 416.2232 416.5930 0.0557 -1.0000 -1.0000 1905659 1576077518.50 151.5562 60.0010 32.0000 1.9806 1.9821 416.1209 416.4904 0.0557 -1.0000 -1.0000 1905706 1576077518.60 151.5562 60.0010 32.0000 1.9822 1.9837 416.0463 416.4156 0.0557 -1.0000 -1.0000 1905784 1576077518.70 151.5256 60.0010 32.0000 1.9818 1.9832 415.8875 416.2555 0.0555 -1.0000 -1.0000 1905846 1576077518.80 151.5256 60.0010 32.0000 1.9820 1.9835 416.0009 416.3704 0.0557 -1.0000 -1.0000 1905909 1576077518.90 151.5256 60.0010 32.0000 1.9817 1.9831 415.9352 416.3041 0.0557 -1.0000 -1.0000 1906112 1576077519.00 151.5256 60.0010 32.0000 1.9808 1.9823 416.0552 416.4244 0.0557 -1.0000 -1.0000 1906174 1576077519.10 151.5256 60.0010 32.0000 1.9807 1.9822 416.0508 416.4194 0.0556 -1.0000 -1.0000 1906237 1576077519.20 151.5103 60.0010 32.0000 1.9812 1.9827 416.0819 416.4519 0.0558 -1.0000 -1.0000 1906315 1576077519.30 151.5046 60.0010 32.0000 1.9819 1.9834 415.9897 416.3590 0.0557 -1.0000 -1.0000 1906377 1576077519.40 151.5046 60.0010 32.0000 1.9823 1.9838 415.9238 416.2927 0.0556 -1.0000 -1.0000 1906643 1576077519.50 151.5046 60.0010 32.0000 1.9815 1.9829 415.9836 416.3526 0.0557 -1.0000 -1.0000 1906721 1576077519.60 151.4429 60.0010 32.0000 1.9803 1.9818 416.0547 416.4236 0.0556 -1.0000 -1.0000 1906784 1576077519.70 151.4445 60.0010 32.0000 1.9814 1.9828 416.0595 416.4288 0.0557 -1.0000 -1.0000 1906846 1576077519.80 151.4887 60.0008 32.0000 1.9815 1.9830 416.0941 416.4635 0.0557 -1.0000 -1.0000 1906924 1576077519.90 151.4887 60.0008 32.0000 1.9811 1.9825 416.0558 416.4250 0.0557 -1.0000 -1.0000 1907143 1576077520.00 151.4887 60.0008 32.0000 1.9815 1.9829 415.9381 416.3069 0.0556 -1.0000 -1.0000 1907205 1576077520.10 151.4887 60.0008 32.0000 1.9824 1.9839 416.0342 416.4033 0.0556 -1.0000 -1.0000 1907284 1576077520.20 151.4887 60.0008 32.0000 1.9818 1.9833 416.0752 416.4439 0.0557 -1.0000 -1.0000 1907346 1576077520.30 151.5153 60.0008 32.0000 1.9811 1.9826 416.1198 416.4894 0.0557 -1.0000 -1.0000 1907409 1576077520.40 151.5153 60.0008 32.0000 1.9806 1.9820 416.1393 416.5080 0.0556 -1.0000 -1.0000 1907471 1576077520.50 151.5153 60.0008 32.0000 1.9810 1.9825 416.0980 416.4671 0.0557 -1.0000 -1.0000 1907533 1576077520.60 151.5153 60.0008 32.0000 1.9810 1.9825 416.0002 416.3694 0.0556 -1.0000 -1.0000 1907612 1576077520.70 151.5153 60.0008 32.0000 1.9823 1.9838 415.9649 416.3341 0.0557 -1.0000 -1.0000 1907674 1576077520.80 151.5291 60.0008 32.0000 1.9817 1.9832 415.8688 416.2382 0.0557 -1.0000 -1.0000 1907737 1576077520.90 151.5415 60.0008 32.0000 1.9820 1.9835 415.9735 416.3426 0.0557 -1.0000 -1.0000 1908127 1576077521.00 151.5415 60.0008 32.0000 1.9809 1.9824 416.0129 416.3830 0.0558 -1.0000 -1.0000 1908190 1576077521.10 151.5415 60.0008 32.0000 1.9801 1.9815 416.1125 416.4815 0.0556 -1.0000 -1.0000 1908252 1576077521.20 151.5415 60.0008 32.0000 1.9809 1.9824 416.1394 416.5076 0.0555 -1.0000 -1.0000 1908330 1576077521.30 151.5415 60.0008 32.0000 1.9811 1.9825 416.0385 416.4077 0.0557 -1.0000 -1.0000 1908393 1576077521.40 151.4323 60.0008 32.0000 1.9818 1.9832 415.9135 416.2821 0.0557 -1.0000 -1.0000 1908612 1576077521.50 151.4323 60.0008 32.0000 1.9822 1.9836 415.8889 416.2583 0.0557 -1.0000 -1.0000 1908690 1576077521.60 151.4323 60.0008 32.0000 1.9811 1.9825 415.8958 416.2654 0.0558 -1.0000 -1.0000 1908753 1576077521.70 151.4323 60.0008 32.0000 1.9810 1.9824 416.0583 416.4279 0.0557 -1.0000 -1.0000 1908815 1576077521.80 151.4323 60.0008 32.0000 1.9807 1.9822 416.1198 416.4894 0.0557 -1.0000 -1.0000 1908878 1576077521.90 151.5149 60.0008 32.0000 1.9808 1.9822 416.1441 416.5130 0.0556 -1.0000 -1.0000 1908940 1576077522.00 151.5260 60.0008 32.0000 1.9816 1.9831 416.1478 416.5176 0.0558 -1.0000 -1.0000 1909378 1576077522.10 151.5260 60.0008 32.0000 1.9824 1.9838 416.0162 416.3854 0.0557 -1.0000 -1.0000 1909440 1576077522.20 151.5260 60.0008 32.0000 1.9822 1.9836 415.9243 416.2941 0.0558 -1.0000 -1.0000 1909503 1576077522.30 151.5260 60.0008 32.0000 1.9820 1.9834 415.9446 416.3129 0.0555 -1.0000 -1.0000 1909581 1576077522.40 151.5269 60.0008 32.0000 1.9824 1.9838 416.0325 416.4008 0.0557 -1.0000 -1.0000 1909643 1576077522.50 151.5382 60.0008 32.0000 1.9814 1.9828 416.1717 416.5417 0.0557 -1.0000 -1.0000 1909862 1576077522.60 151.5382 60.0008 32.0000 1.9815 1.9829 416.1533 416.5242 0.0561 -1.0000 -1.0000 1909940 1576077522.70 151.5382 60.0008 32.0000 1.9811 1.9825 416.0339 416.4083 0.0564 -1.0000 -1.0000 1910003 1576077522.80 151.5382 60.0008 32.0000 1.9814 1.9829 415.9949 416.3673 0.0561 -1.0000 -1.0000 1910065 1576077522.90 151.5382 60.0008 32.0000 1.9818 1.9833 415.9404 416.3117 0.0560 -1.0000 -1.0000 1910143 1576077523.00 151.5206 60.0008 32.0000 1.9814 1.9829 415.9402 416.3101 0.0557 -1.0000 -1.0000 1910268 1576077523.10 151.5206 60.0008 32.0000 1.9818 1.9832 415.9837 416.3527 0.0557 -1.0000 -1.0000 1910330 1576077523.20 151.5206 60.0008 32.0000 1.9810 1.9824 416.0856 416.4556 0.0558 -1.0000 -1.0000 1910409 1576077523.30 151.5206 60.0008 32.0000 1.9810 1.9824 416.0998 416.4695 0.0557 -1.0000 -1.0000 1910471 1576077523.40 151.5206 60.0008 32.0000 1.9809 1.9824 416.1721 416.5419 0.0558 -1.0000 -1.0000 1910533 1576077523.50 151.4621 60.0008 32.0000 1.9818 1.9832 416.0216 416.3915 0.0558 -1.0000 -1.0000 1910768 1576077523.60 151.4316 60.0008 32.0000 1.9816 1.9831 416.0775 416.4475 0.0558 -1.0000 -1.0000 1910830 1576077523.70 151.4316 60.0008 32.0000 1.9805 1.9819 416.1406 416.5106 0.0558 -1.0000 -1.0000 1910893 1576077523.80 151.4316 60.0008 32.0000 1.9808 1.9822 416.1325 416.5010 0.0556 -1.0000 -1.0000 1910955 1576077523.90 151.4316 60.0008 32.0000 1.9812 1.9826 416.0051 416.3732 0.0555 -1.0000 -1.0000 1911018 1576077524.00 151.4316 60.0008 32.0000 1.9824 1.9839 415.9731 416.3423 0.0558 -1.0000 -1.0000 1911112 1576077524.10 151.4417 60.0008 32.0000 1.9824 1.9839 416.0319 416.4015 0.0557 -1.0000 -1.0000 1911190 1576077524.20 151.4417 60.0008 32.0000 1.9821 1.9835 415.9452 416.3143 0.0557 -1.0000 -1.0000 1911252 1576077524.30 151.4417 60.0008 32.0000 1.9809 1.9823 415.9667 416.3357 0.0556 -1.0000 -1.0000 1911330 1576077524.40 151.4417 60.0008 32.0000 1.9808 1.9823 416.1565 416.5254 0.0556 -1.0000 -1.0000 1911393 1576077524.50 151.4417 60.0008 32.0000 1.9807 1.9821 416.1710 416.5404 0.0557 -1.0000 -1.0000 1911627 1576077524.60 151.5194 60.0005 32.0000 1.9809 1.9823 416.1712 416.5415 0.0558 -1.0000 -1.0000 1911705 1576077524.70 151.5194 60.0005 32.0000 1.9801 1.9816 416.1718 416.5412 0.0556 -1.0000 -1.0000 1911768 1576077524.80 151.5194 60.0005 32.0000 1.9814 1.9829 415.8924 416.2609 0.0556 -1.0000 -1.0000 1911815 1576077524.90 151.5194 60.0005 32.0000 1.9816 1.9831 415.9206 416.2897 0.0557 -1.0000 -1.0000 1911893 1576077525.00 151.5194 60.0005 32.0000 1.9809 1.9824 415.9165 416.2859 0.0557 -1.0000 -1.0000 1912174 1576077525.10 151.5049 60.0005 32.0000 1.9811 1.9825 415.9994 416.3692 0.0557 -1.0000 -1.0000 1912237 1576077525.20 151.4493 60.0005 32.0000 1.9811 1.9826 416.0803 416.4496 0.0557 -1.0000 -1.0000 1912299 1576077525.30 151.4493 60.0005 32.0000 1.9807 1.9821 416.1337 416.5031 0.0557 -1.0000 -1.0000 1912377 1576077525.40 151.4493 60.0005 32.0000 1.9807 1.9821 416.0970 416.4663 0.0557 -1.0000 -1.0000 1912440 1576077525.50 151.4493 60.0005 32.0000 1.9812 1.9827 416.0492 416.4188 0.0557 -1.0000 -1.0000 1912518 1576077525.60 151.4493 60.0005 32.0000 1.9821 1.9835 415.9469 416.3163 0.0557 -1.0000 -1.0000 1912674 1576077525.70 151.4493 60.0005 32.0000 1.9821 1.9835 415.8657 416.2336 0.0556 -1.0000 -1.0000 1912737 1576077525.80 151.5424 60.0005 32.0000 1.9813 1.9828 415.9159 416.2850 0.0556 -1.0000 -1.0000 1912815 1576077525.90 151.5424 60.0005 32.0000 1.9815 1.9830 416.1384 416.5073 0.0556 -1.0000 -1.0000 1912877 1576077526.00 151.5424 60.0005 32.0000 1.9819 1.9833 416.0826 416.4518 0.0556 -1.0000 -1.0000 1912940 1576077526.10 151.5424 60.0005 32.0000 1.9829 1.9844 416.0388 416.4073 0.0557 -1.0000 -1.0000 1913690 1576077526.20 151.5424 60.0005 32.0000 1.9820 1.9835 415.9213 416.2911 0.0556 -1.0000 -1.0000 1913753 1576077526.30 151.5410 60.0005 32.0000 1.9811 1.9826 415.9414 416.3113 0.0558 -1.0000 -1.0000 1913815 1576077526.40 151.5251 60.0005 32.0000 1.9814 1.9829 415.9659 416.3353 0.0556 -1.0000 -1.0000 1913878 1576077526.50 151.5251 60.0005 32.0000 1.9814 1.9828 416.0928 416.4614 0.0556 -1.0000 -1.0000 1913956 1576077526.60 151.5251 60.0005 32.0000 1.9810 1.9824 416.0103 416.3793 0.0557 -1.0000 -1.0000 1914018 1576077526.70 151.5251 60.0005 32.0000 1.9808 1.9823 416.0747 416.4441 0.0557 -1.0000 -1.0000 1914081 1576077526.80 151.5251 60.0005 32.0000 1.9803 1.9818 416.0692 416.4378 0.0556 -1.0000 -1.0000 1914143 1576077526.90 151.5183 60.0005 32.0000 1.9805 1.9820 415.9537 416.3225 0.0557 -1.0000 -1.0000 1914221 1576077527.00 151.5183 60.0005 32.0000 1.9814 1.9829 415.9789 416.3483 0.0557 -1.0000 -1.0000 1914284 1576077527.10 151.5183 60.0005 32.0000 1.9810 1.9825 416.1145 416.4829 0.0555 -1.0000 -1.0000 1914346 1576077527.20 151.5183 60.0005 32.0000 1.9805 1.9820 416.0637 416.4323 0.0557 -1.0000 -1.0000 1914424 1576077527.30 151.5183 60.0005 32.0000 1.9806 1.9820 416.1801 416.5487 0.0556 -1.0000 -1.0000 1914487 1576077527.40 151.5022 60.0005 32.0000 1.9803 1.9818 416.1286 416.4982 0.0557 -1.0000 -1.0000 1914549 1576077527.50 151.4969 60.0005 32.0000 1.9803 1.9818 416.0632 416.4326 0.0556 -1.0000 -1.0000 1914627 1576077527.60 151.4969 60.0005 32.0000 1.9811 1.9825 415.9243 416.2925 0.0555 -1.0000 -1.0000 1914721 1576077527.70 151.4969 60.0005 32.0000 1.9822 1.9836 415.9786 416.3473 0.0556 -1.0000 -1.0000 1914784 1576077527.80 151.4969 60.0005 32.0000 1.9812 1.9826 415.9916 416.3601 0.0556 -1.0000 -1.0000 1914862 1576077527.90 151.4969 60.0005 32.0000 1.9808 1.9822 416.0983 416.4668 0.0556 -1.0000 -1.0000 1914924 1576077528.00 151.4969 60.0005 32.0000 1.9815 1.9830 416.1181 416.4870 0.0556 -1.0000 -1.0000 1914987 1576077528.10 151.4969 60.0005 32.0000 1.9804 1.9818 416.1768 416.5449 0.0555 -1.0000 -1.0000 1915378 1576077528.20 151.4969 60.0005 32.0000 1.9817 1.9832 416.0587 416.4276 0.0557 -1.0000 -1.0000 1915440 1576077528.30 151.4969 60.0005 32.0000 1.9823 1.9838 415.9745 416.3434 0.0557 -1.0000 -1.0000 1915518 1576077528.40 151.4969 60.0005 32.0000 1.9818 1.9833 415.9462 416.3155 0.0556 -1.0000 -1.0000 1915581 1576077528.50 151.5598 60.0005 32.0000 1.9811 1.9825 415.9672 416.3361 0.0557 -1.0000 -1.0000 1915643 1576077528.60 151.5614 60.0005 32.0000 1.9813 1.9828 416.1561 416.5269 0.0559 -1.0000 -1.0000 1915706 1576077528.70 151.5614 60.0005 32.0000 1.9813 1.9828 416.2262 416.5948 0.0556 -1.0000 -1.0000 1915893 1576077528.80 151.5614 60.0005 32.0000 1.9802 1.9816 416.1243 416.4932 0.0557 -1.0000 -1.0000 1915971 1576077528.90 151.5614 60.0005 32.0000 1.9811 1.9825 416.0410 416.4094 0.0555 -1.0000 -1.0000 1916033 1576077529.00 151.5614 60.0005 32.0000 1.9816 1.9830 415.9999 416.3676 0.0555 -1.0000 -1.0000 1916096 1576077529.10 151.5614 60.0005 32.0000 1.9819 1.9833 416.0199 416.3885 0.0556 -1.0000 -1.0000 1916158 1576077529.20 151.5614 60.0005 32.0000 1.9814 1.9829 415.9716 416.3395 0.0555 -1.0000 -1.0000 1916627 1576077529.30 151.5614 60.0005 32.0000 1.9814 1.9828 416.0587 416.4275 0.0557 -1.0000 -1.0000 1916690 1576077529.40 151.4889 60.0005 32.0000 1.9807 1.9822 416.1711 416.5405 0.0556 -1.0000 -1.0000 1916752 1576077529.50 151.4889 60.0005 32.0000 1.9806 1.9821 416.1152 416.4839 0.0556 -1.0000 -1.0000 1916830 1576077529.60 151.4809 60.0010 32.0000 1.9808 1.9823 416.0411 416.4096 0.0556 -1.0000 -1.0000 1916893 1576077529.70 151.4809 60.0010 32.0000 1.9817 1.9832 415.9244 416.2934 0.0557 -1.0000 -1.0000 1916955 1576077529.80 151.4809 60.0010 32.0000 1.9814 1.9828 415.9221 416.2913 0.0557 -1.0000 -1.0000 1917018 1576077529.90 151.4809 60.0010 32.0000 1.9818 1.9832 415.9416 416.3099 0.0555 -1.0000 -1.0000 1917096 1576077530.00 151.4809 60.0010 32.0000 1.9816 1.9831 415.9950 416.3633 0.0556 -1.0000 -1.0000 1917158 1576077530.10 151.5209 60.0010 32.0000 1.9817 1.9832 416.0919 416.4612 0.0557 -1.0000 -1.0000 1917221 1576077530.20 151.5502 60.0010 32.0000 1.9810 1.9824 416.1652 416.5333 0.0555 -1.0000 -1.0000 1917612 1576077530.30 151.5502 60.0010 32.0000 1.9810 1.9825 416.0905 416.4585 0.0555 -1.0000 -1.0000 1917674 1576077530.40 151.5502 60.0010 32.0000 1.9810 1.9824 416.0078 416.3760 0.0555 -1.0000 -1.0000 1917737 1576077530.50 151.5502 60.0010 32.0000 1.9818 1.9833 415.9554 416.3242 0.0557 -1.0000 -1.0000 1917799 1576077530.60 151.5502 60.0010 32.0000 1.9815 1.9830 415.9657 416.3331 0.0554 -1.0000 -1.0000 1917878 1576077530.70 151.5159 60.0010 32.0000 1.9803 1.9818 416.0862 416.4545 0.0556 -1.0000 -1.0000 1918112 1576077530.80 151.5159 60.0010 32.0000 1.9809 1.9823 416.1382 416.5075 0.0556 -1.0000 -1.0000 1918174 1576077530.90 151.5159 60.0010 32.0000 1.9811 1.9826 416.0821 416.4510 0.0556 -1.0000 -1.0000 1918237 1576077531.00 151.5159 60.0010 32.0000 1.9816 1.9831 415.9558 416.3247 0.0556 -1.0000 -1.0000 1918299 1576077531.10 151.5159 60.0010 32.0000 1.9813 1.9827 415.9199 416.2889 0.0557 -1.0000 -1.0000 1918362 1576077531.20 151.4440 60.0010 32.0000 1.9812 1.9827 415.9360 416.3043 0.0555 -1.0000 -1.0000 1918658 1576077531.30 151.4440 60.0010 32.0000 1.9815 1.9830 416.0273 416.3947 0.0554 -1.0000 -1.0000 1918721 1576077531.40 151.4440 60.0010 32.0000 1.9812 1.9826 416.1177 416.4861 0.0556 -1.0000 -1.0000 1918784 1576077531.50 151.4440 60.0010 32.0000 1.9817 1.9831 416.1230 416.4915 0.0555 -1.0000 -1.0000 1918846 1576077531.60 151.4440 60.0010 32.0000 1.9805 1.9820 416.0692 416.4366 0.0554 -1.0000 -1.0000 1918908 1576077531.70 151.4440 60.0010 32.0000 1.9815 1.9829 415.9140 416.2819 0.0555 -1.0000 -1.0000 1918987 1576077531.80 151.4477 60.0010 32.0000 1.9814 1.9828 415.9863 416.3540 0.0554 -1.0000 -1.0000 1919049 1576077531.90 151.5003 60.0010 32.0000 1.9810 1.9824 416.1075 416.4745 0.0553 -1.0000 -1.0000 1919112 1576077532.00 151.5003 60.0010 32.0000 1.9814 1.9828 416.1403 416.5084 0.0555 -1.0000 -1.0000 1919174 1576077532.10 151.5003 60.0010 32.0000 1.9815 1.9830 416.1405 416.5087 0.0555 -1.0000 -1.0000 1919252 1576077532.20 151.5003 60.0010 32.0000 1.9816 1.9831 416.1420 416.5105 0.0556 -1.0000 -1.0000 1919315 1576077532.30 151.5003 60.0010 32.0000 1.9819 1.9834 416.1248 416.4923 0.0555 -1.0000 -1.0000 1919393 1576077532.40 151.5003 60.0010 32.0000 1.9811 1.9826 415.9797 416.3478 0.0555 -1.0000 -1.0000 1919456 1576077532.50 151.5003 60.0010 32.0000 1.9820 1.9834 415.9286 416.2964 0.0555 -1.0000 -1.0000 1919518 1576077532.60 151.5003 60.0010 32.0000 1.9818 1.9832 416.0060 416.3734 0.0554 -1.0000 -1.0000 1919581 1576077532.70 151.5003 60.0010 32.0000 1.9803 1.9817 415.9565 416.3240 0.0554 -1.0000 -1.0000 1919643 1576077532.80 151.5003 60.0010 32.0000 1.9808 1.9823 416.0478 416.4151 0.0554 -1.0000 -1.0000 1919878 1576077532.90 151.4742 60.0010 32.0000 1.9811 1.9826 416.1090 416.4761 0.0553 -1.0000 -1.0000 1919956 1576077533.00 151.4253 60.0010 32.0000 1.9814 1.9829 416.1379 416.5058 0.0554 -1.0000 -1.0000 1920018 1576077533.10 151.4253 60.0010 32.0000 1.9813 1.9828 415.9735 416.3408 0.0554 -1.0000 -1.0000 1920081 1576077533.20 151.4253 60.0010 32.0000 1.9818 1.9832 415.9329 416.2999 0.0553 -1.0000 -1.0000 1920158 1576077533.30 151.4253 60.0010 32.0000 1.9819 1.9834 415.9477 416.3158 0.0555 -1.0000 -1.0000 1920252 1576077533.40 151.4253 60.0010 32.0000 1.9815 1.9829 415.9883 416.3560 0.0555 -1.0000 -1.0000 1920315 1576077533.50 151.5532 60.0010 32.0000 1.9818 1.9833 416.1070 416.4748 0.0555 -1.0000 -1.0000 1920377 1576077533.60 151.5532 60.0010 32.0000 1.9818 1.9832 416.1580 416.5268 0.0556 -1.0000 -1.0000 1920440 1576077533.70 151.5532 60.0010 32.0000 1.9817 1.9831 416.1432 416.5116 0.0555 -1.0000 -1.0000 1920502 1576077533.80 151.5532 60.0010 32.0000 1.9821 1.9836 416.0534 416.4211 0.0554 -1.0000 -1.0000 1920893 1576077533.90 151.5532 60.0010 32.0000 1.9824 1.9838 416.0304 416.3988 0.0555 -1.0000 -1.0000 1920955 1576077534.00 151.5828 60.0010 32.0000 1.9813 1.9828 416.0448 416.4127 0.0554 -1.0000 -1.0000 1921018 1576077534.10 151.5828 60.0010 32.0000 1.9801 1.9816 416.1391 416.5067 0.0555 -1.0000 -1.0000 1921096 1576077534.20 151.5828 60.0010 32.0000 1.9807 1.9822 416.2036 416.5722 0.0556 -1.0000 -1.0000 1921158 1576077534.30 151.5828 60.0010 32.0000 1.9806 1.9820 416.1475 416.5157 0.0555 -1.0000 -1.0000 1921643 1576077534.40 151.5828 60.0010 32.0000 1.9819 1.9833 416.0794 416.4476 0.0556 -1.0000 -1.0000 1921706 1576077534.50 151.5577 60.0010 32.0000 1.9815 1.9830 416.0321 416.4009 0.0556 -1.0000 -1.0000 1921768 1576077534.60 151.4627 60.0010 32.0000 1.9817 1.9832 416.0346 416.4020 0.0554 -1.0000 -1.0000 1921846 1576077534.70 151.4627 60.0010 32.0000 1.9820 1.9835 415.9849 416.3530 0.0556 -1.0000 -1.0000 1921908 1576077534.80 151.4627 60.0010 32.0000 1.9819 1.9833 415.8900 416.2585 0.0556 -1.0000 -1.0000 1922127 1576077534.90 151.4627 60.0010 32.0000 1.9811 1.9825 415.9074 416.2750 0.0555 -1.0000 -1.0000 1922205 1576077535.00 151.4627 60.0010 32.0000 1.9813 1.9827 415.9812 416.3500 0.0556 -1.0000 -1.0000 1922268 1576077535.10 151.4627 60.0010 32.0000 1.9808 1.9822 416.0636 416.4323 0.0556 -1.0000 -1.0000 1922330 1576077535.20 151.4627 60.0010 32.0000 1.9819 1.9834 416.0195 416.3875 0.0555 -1.0000 -1.0000 1922408 1576077535.30 151.4627 60.0010 32.0000 1.9820 1.9834 415.9130 416.2809 0.0556 -1.0000 -1.0000 1922471 1576077535.40 151.4627 60.0010 32.0000 1.9831 1.9845 415.9875 416.3561 0.0555 -1.0000 -1.0000 1922533 1576077535.50 151.5052 60.0005 32.0000 1.9821 1.9836 415.9642 416.3328 0.0557 -1.0000 -1.0000 1922596 1576077535.60 151.5087 60.0005 32.0000 1.9813 1.9828 416.0709 416.4400 0.0556 -1.0000 -1.0000 1922658 1576077535.70 151.5431 60.0005 32.0000 1.9802 1.9816 416.0605 416.4290 0.0555 -1.0000 -1.0000 1922721 1576077535.80 151.5431 60.0005 32.0000 1.9806 1.9821 416.0577 416.4256 0.0555 -1.0000 -1.0000 1922799 1576077535.90 151.5431 60.0005 32.0000 1.9811 1.9826 416.0699 416.4378 0.0555 -1.0000 -1.0000 1923533 1576077536.00 151.5431 60.0005 32.0000 1.9814 1.9829 415.9875 416.3559 0.0555 -1.0000 -1.0000 1923596 1576077536.10 151.5431 60.0005 32.0000 1.9816 1.9830 416.0089 416.3768 0.0555 -1.0000 -1.0000 1923674 1576077536.20 151.4765 60.0005 32.0000 1.9817 1.9831 415.9894 416.3567 0.0554 -1.0000 -1.0000 1923737 1576077536.30 151.4765 60.0005 32.0000 1.9813 1.9827 416.1221 416.4903 0.0555 -1.0000 -1.0000 1923799 1576077536.40 151.4765 60.0005 32.0000 1.9805 1.9819 416.1560 416.5235 0.0554 -1.0000 -1.0000 1923862 1576077536.50 151.4765 60.0005 32.0000 1.9807 1.9821 416.1187 416.4868 0.0555 -1.0000 -1.0000 1923924 1576077536.60 151.4765 60.0005 32.0000 1.9816 1.9831 416.1313 416.4987 0.0555 -1.0000 -1.0000 1924003 1576077536.70 151.4764 60.0005 32.0000 1.9823 1.9837 416.0047 416.3735 0.0556 -1.0000 -1.0000 1924065 1576077536.80 151.4758 60.0005 32.0000 1.9817 1.9832 416.0058 416.3742 0.0555 -1.0000 -1.0000 1924127 1576077536.90 151.4758 60.0005 32.0000 1.9818 1.9832 415.9781 416.3457 0.0555 -1.0000 -1.0000 1924268 1576077537.00 151.4758 60.0005 32.0000 1.9812 1.9826 416.0354 416.4031 0.0554 -1.0000 -1.0000 1924330 1576077537.10 151.4758 60.0005 32.0000 1.9811 1.9825 416.1071 416.4743 0.0554 -1.0000 -1.0000 1924393 1576077537.20 151.4758 60.0005 32.0000 1.9808 1.9823 416.0845 416.4521 0.0555 -1.0000 -1.0000 1924455 1576077537.30 151.4758 60.0005 32.0000 1.9821 1.9835 416.1474 416.5162 0.0556 -1.0000 -1.0000 1924518 1576077537.40 151.5119 60.0005 32.0000 1.9812 1.9826 416.0233 416.3916 0.0555 -1.0000 -1.0000 1924627 1576077537.50 151.5119 60.0005 32.0000 1.9812 1.9826 415.9913 416.3590 0.0555 -1.0000 -1.0000 1924705 1576077537.60 151.5119 60.0005 32.0000 1.9815 1.9829 416.0052 416.3733 0.0555 -1.0000 -1.0000 1924768 1576077537.70 151.5119 60.0005 32.0000 1.9808 1.9823 416.2295 416.5974 0.0556 -1.0000 -1.0000 1924830 1576077537.80 151.5119 60.0005 32.0000 1.9801 1.9816 416.1528 416.5213 0.0556 -1.0000 -1.0000 1924893 1576077537.90 151.5437 60.0005 32.0000 1.9809 1.9823 416.0491 416.4172 0.0555 -1.0000 -1.0000 1925643 1576077538.00 151.5663 60.0005 32.0000 1.9812 1.9827 415.9375 416.3060 0.0555 -1.0000 -1.0000 1925706 1576077538.10 151.5663 60.0005 32.0000 1.9819 1.9834 415.9330 416.3008 0.0555 -1.0000 -1.0000 1925768 1576077538.20 151.5663 60.0005 32.0000 1.9822 1.9837 415.9828 416.3510 0.0555 -1.0000 -1.0000 1925830 1576077538.30 151.5663 60.0005 32.0000 1.9813 1.9827 416.0296 416.3975 0.0555 -1.0000 -1.0000 1925908 1576077538.40 151.5663 60.0005 32.0000 1.9811 1.9825 416.1554 416.5241 0.0556 -1.0000 -1.0000 1925971 1576077538.50 151.4764 60.0005 32.0000 1.9814 1.9828 416.1142 416.4826 0.0555 -1.0000 -1.0000 1926033 1576077538.60 151.4764 60.0005 32.0000 1.9821 1.9836 416.0752 416.4438 0.0556 -1.0000 -1.0000 1926112 1576077538.70 151.4764 60.0005 32.0000 1.9825 1.9839 415.9787 416.3471 0.0555 -1.0000 -1.0000 1926174 1576077538.80 151.4764 60.0005 32.0000 1.9816 1.9831 415.9516 416.3196 0.0555 -1.0000 -1.0000 1926237 1576077538.90 151.4764 60.0005 32.0000 1.9816 1.9831 416.0332 416.4010 0.0554 -1.0000 -1.0000 1926299 1576077539.00 151.4764 60.0005 32.0000 1.9819 1.9834 416.1255 416.4925 0.0553 -1.0000 -1.0000 1926362 1576077539.10 151.5586 60.0005 32.0000 1.9815 1.9829 416.1791 416.5465 0.0554 -1.0000 -1.0000 1926424 1576077539.20 151.5586 60.0005 32.0000 1.9810 1.9824 416.1473 416.5154 0.0556 -1.0000 -1.0000 1926502 1576077539.30 151.5586 60.0005 32.0000 1.9813 1.9827 416.1056 416.4750 0.0557 -1.0000 -1.0000 1926565 1576077539.40 151.5586 60.0005 32.0000 1.9816 1.9831 415.9676 416.3358 0.0555 -1.0000 -1.0000 1926627 1576077539.50 151.5586 60.0005 32.0000 1.9818 1.9832 415.9795 416.3474 0.0555 -1.0000 -1.0000 1926705 1576077539.60 151.5209 60.0006 32.0000 1.9818 1.9832 415.9782 416.3458 0.0554 -1.0000 -1.0000 1926768 1576077539.70 151.5209 60.0006 32.0000 1.9813 1.9827 416.0736 416.4417 0.0556 -1.0000 -1.0000 1926830 1576077539.80 151.5209 60.0006 32.0000 1.9803 1.9817 416.1255 416.4944 0.0556 -1.0000 -1.0000 1926908 1576077539.90 151.5209 60.0006 32.0000 1.9812 1.9826 416.1142 416.4831 0.0556 -1.0000 -1.0000 1926971 1576077540.00 151.5209 60.0006 32.0000 1.9814 1.9829 416.0303 416.3978 0.0555 -1.0000 -1.0000 1927143 1576077540.10 151.5209 60.0006 32.0000 1.9817 1.9831 416.0474 416.4149 0.0555 -1.0000 -1.0000 1927221 1576077540.20 151.5135 60.0006 32.0000 1.9817 1.9832 416.0592 416.4271 0.0555 -1.0000 -1.0000 1927284 1576077540.30 151.4361 60.0006 32.0000 1.9819 1.9833 415.9097 416.2782 0.0556 -1.0000 -1.0000 1927362 1576077540.40 151.4361 60.0006 32.0000 1.9811 1.9826 416.0462 416.4143 0.0555 -1.0000 -1.0000 1927424 1576077540.50 151.4361 60.0006 32.0000 1.9806 1.9820 416.0970 416.4655 0.0556 -1.0000 -1.0000 1927643 1576077540.60 151.4361 60.0006 32.0000 1.9816 1.9830 416.2132 416.5823 0.0556 -1.0000 -1.0000 1927721 1576077540.70 151.4361 60.0006 32.0000 1.9811 1.9825 416.1949 416.5637 0.0556 -1.0000 -1.0000 1927784 1576077540.80 151.5379 60.0006 32.0000 1.9808 1.9822 416.1661 416.5345 0.0556 -1.0000 -1.0000 1927846 1576077540.90 151.5379 60.0006 32.0000 1.9809 1.9824 415.9409 416.3106 0.0557 -1.0000 -1.0000 1927924 1576077541.00 151.5379 60.0006 32.0000 1.9817 1.9832 416.0498 416.4180 0.0555 -1.0000 -1.0000 1928393 1576077541.10 151.5379 60.0006 32.0000 1.9813 1.9828 416.1529 416.5215 0.0556 -1.0000 -1.0000 1928455 1576077541.20 151.5379 60.0006 32.0000 1.9810 1.9824 416.1516 416.5202 0.0556 -1.0000 -1.0000 1928533 1576077541.30 151.5336 60.0006 32.0000 1.9817 1.9831 416.0357 416.4040 0.0556 -1.0000 -1.0000 1928596 1576077541.40 151.5221 60.0006 32.0000 1.9817 1.9832 415.9853 416.3535 0.0554 -1.0000 -1.0000 1928658 1576077541.50 151.5221 60.0006 32.0000 1.9821 1.9835 415.9496 416.3176 0.0555 -1.0000 -1.0000 1928893 1576077541.60 151.5221 60.0006 32.0000 1.9822 1.9837 415.9623 416.3302 0.0555 -1.0000 -1.0000 1928955 1576077541.70 151.5221 60.0006 32.0000 1.9815 1.9829 416.0109 416.3791 0.0555 -1.0000 -1.0000 1929018 1576077541.80 151.5221 60.0006 32.0000 1.9808 1.9822 416.1407 416.5092 0.0556 -1.0000 -1.0000 1929080 1576077541.90 151.5221 60.0006 32.0000 1.9806 1.9821 416.1576 416.5264 0.0556 -1.0000 -1.0000 1929158 1576077542.00 151.5221 60.0006 32.0000 1.9808 1.9822 416.0483 416.4159 0.0554 -1.0000 -1.0000 1929393 1576077542.10 151.5221 60.0006 32.0000 1.9816 1.9830 415.9233 416.2916 0.0556 -1.0000 -1.0000 1929456 1576077542.20 151.5221 60.0006 32.0000 1.9816 1.9831 415.9654 416.3336 0.0555 -1.0000 -1.0000 1929518 1576077542.30 151.5221 60.0006 32.0000 1.9810 1.9825 416.0685 416.4371 0.0556 -1.0000 -1.0000 1929596 1576077542.40 151.4994 60.0006 32.0000 1.9808 1.9822 416.0822 416.4503 0.0555 -1.0000 -1.0000 1929658 1576077542.50 151.4278 60.0006 32.0000 1.9809 1.9823 416.0861 416.4544 0.0555 -1.0000 -1.0000 1929737 1576077542.60 151.4278 60.0006 32.0000 1.9815 1.9829 416.0546 416.4237 0.0556 -1.0000 -1.0000 1929799 1576077542.70 151.4278 60.0006 32.0000 1.9818 1.9833 415.9969 416.3650 0.0556 -1.0000 -1.0000 1929862 1576077542.80 151.4278 60.0006 32.0000 1.9822 1.9836 415.9556 416.3237 0.0555 -1.0000 -1.0000 1929924 1576077542.90 151.4278 60.0006 32.0000 1.9819 1.9833 415.9133 416.2823 0.0556 -1.0000 -1.0000 1930003 1576077543.00 151.5420 60.0006 32.0000 1.9821 1.9835 415.8753 416.2431 0.0555 -1.0000 -1.0000 1930065 1576077543.10 151.5420 60.0006 32.0000 1.9818 1.9832 415.9480 416.3158 0.0555 -1.0000 -1.0000 1930518 1576077543.20 151.5420 60.0006 32.0000 1.9811 1.9825 416.0983 416.4672 0.0557 -1.0000 -1.0000 1930580 1576077543.30 151.5420 60.0006 32.0000 1.9813 1.9827 416.1548 416.5248 0.0557 -1.0000 -1.0000 1930643 1576077543.40 151.5420 60.0006 32.0000 1.9814 1.9828 416.0411 416.4094 0.0555 -1.0000 -1.0000 1930705 1576077543.50 151.5004 60.0006 32.0000 1.9811 1.9826 415.9314 416.2993 0.0555 -1.0000 -1.0000 1930784 1576077543.60 151.4816 60.0006 32.0000 1.9813 1.9827 415.8591 416.2270 0.0556 -1.0000 -1.0000 1931533 1576077543.70 151.4816 60.0006 32.0000 1.9814 1.9829 415.9041 416.2730 0.0557 -1.0000 -1.0000 1931596 1576077543.80 151.4816 60.0006 32.0000 1.9809 1.9823 416.0045 416.3727 0.0555 -1.0000 -1.0000 1931658 1576077543.90 151.4816 60.0006 32.0000 1.9802 1.9817 416.0468 416.4155 0.0556 -1.0000 -1.0000 1931721 1576077544.00 151.4816 60.0006 32.0000 1.9808 1.9822 416.2052 416.5745 0.0557 -1.0000 -1.0000 1931784 1576077544.10 151.4307 60.0006 32.0000 1.9805 1.9819 416.0483 416.4164 0.0554 -1.0000 -1.0000 1931862 1576077544.20 151.4307 60.0006 32.0000 1.9807 1.9821 415.9412 416.3094 0.0556 -1.0000 -1.0000 1931924 1576077544.30 151.4307 60.0006 32.0000 1.9814 1.9828 415.9204 416.2890 0.0556 -1.0000 -1.0000 1932003 1576077544.40 151.4307 60.0006 32.0000 1.9806 1.9821 416.1319 416.5014 0.0558 -1.0000 -1.0000 1932065 1576077544.50 151.4307 60.0006 32.0000 1.9814 1.9828 416.1736 416.5428 0.0556 -1.0000 -1.0000 1932127 1576077544.60 151.5765 60.0011 32.0000 1.9813 1.9827 416.1134 416.4822 0.0556 -1.0000 -1.0000 1932190 1576077544.70 151.5765 60.0011 32.0000 1.9820 1.9834 416.0228 416.3906 0.0555 -1.0000 -1.0000 1932252 1576077544.80 151.5765 60.0011 32.0000 1.9828 1.9843 415.9565 416.3249 0.0556 -1.0000 -1.0000 1932330 1576077544.90 151.5765 60.0011 32.0000 1.9818 1.9832 415.9654 416.3315 0.0553 -1.0000 -1.0000 1932393 1576077545.00 151.5765 60.0011 32.0000 1.9822 1.9837 415.9676 416.3356 0.0555 -1.0000 -1.0000 1932455 1576077545.10 151.5805 60.0011 32.0000 1.9814 1.9829 416.0767 416.4451 0.0556 -1.0000 -1.0000 1932518 1576077545.20 151.5847 60.0011 32.0000 1.9809 1.9824 416.1192 416.4872 0.0555 -1.0000 -1.0000 1932596 1576077545.30 151.5847 60.0011 32.0000 1.9812 1.9826 416.0579 416.4260 0.0556 -1.0000 -1.0000 1932658 1576077545.40 151.5847 60.0011 32.0000 1.9812 1.9826 416.0899 416.4588 0.0555 -1.0000 -1.0000 1932721 1576077545.50 151.5847 60.0011 32.0000 1.9814 1.9829 416.0261 416.3944 0.0556 -1.0000 -1.0000 1932799 1576077545.60 151.5847 60.0011 32.0000 1.9818 1.9833 415.9643 416.3322 0.0555 -1.0000 -1.0000 1932862 1576077545.70 151.5847 60.0011 32.0000 1.9810 1.9825 416.0500 416.4180 0.0555 -1.0000 -1.0000 1932940 1576077545.80 151.5369 60.0011 32.0000 1.9815 1.9829 416.0839 416.4519 0.0556 -1.0000 -1.0000 1933002 1576077545.90 151.5369 60.0011 32.0000 1.9819 1.9834 416.1218 416.4902 0.0555 -1.0000 -1.0000 1933065 1576077546.00 151.5369 60.0011 32.0000 1.9817 1.9831 416.0203 416.3884 0.0555 -1.0000 -1.0000 1933127 1576077546.10 151.5369 60.0011 32.0000 1.9823 1.9837 416.0588 416.4277 0.0557 -1.0000 -1.0000 1933205 1576077546.20 151.5369 60.0011 32.0000 1.9824 1.9838 416.0026 416.3717 0.0557 -1.0000 -1.0000 1933268 1576077546.30 151.4781 60.0011 32.0000 1.9818 1.9833 416.0714 416.4404 0.0556 -1.0000 -1.0000 1933346 1576077546.40 151.4581 60.0011 32.0000 1.9811 1.9826 416.1719 416.5402 0.0556 -1.0000 -1.0000 1933408 1576077546.50 151.4581 60.0011 32.0000 1.9811 1.9826 416.1893 416.5582 0.0556 -1.0000 -1.0000 1933471 1576077546.60 151.4581 60.0011 32.0000 1.9814 1.9829 416.1535 416.5227 0.0557 -1.0000 -1.0000 1933549 1576077546.70 151.4581 60.0011 32.0000 1.9816 1.9830 415.9727 416.3412 0.0556 -1.0000 -1.0000 1934049 1576077546.80 151.4581 60.0011 32.0000 1.9819 1.9833 416.0529 416.4215 0.0556 -1.0000 -1.0000 1934112 1576077546.90 151.5808 60.0011 32.0000 1.9819 1.9833 416.0740 416.4429 0.0556 -1.0000 -1.0000 1934190 1576077547.00 151.5808 60.0011 32.0000 1.9818 1.9832 416.1399 416.5087 0.0554 -1.0000 -1.0000 1934252 1576077547.10 151.5808 60.0011 32.0000 1.9812 1.9827 416.2038 416.5724 0.0556 -1.0000 -1.0000 1934315 1576077547.20 151.5808 60.0011 32.0000 1.9814 1.9828 416.1508 416.5197 0.0556 -1.0000 -1.0000 1934393 1576077547.30 151.5808 60.0011 32.0000 1.9820 1.9834 416.0446 416.4133 0.0556 -1.0000 -1.0000 1934455 1576077547.40 151.5636 60.0011 32.0000 1.9820 1.9835 415.9791 416.3479 0.0556 -1.0000 -1.0000 1934518 1576077547.50 151.5388 60.0011 32.0000 1.9815 1.9830 415.9116 416.2796 0.0556 -1.0000 -1.0000 1934580 1576077547.60 151.5388 60.0011 32.0000 1.9811 1.9826 416.0514 416.4201 0.0556 -1.0000 -1.0000 1934643 1576077547.70 151.5388 60.0011 32.0000 1.9806 1.9820 416.1825 416.5505 0.0555 -1.0000 -1.0000 1934893 1576077547.80 151.5388 60.0011 32.0000 1.9809 1.9823 416.1681 416.5366 0.0555 -1.0000 -1.0000 1934971 1576077547.90 151.5388 60.0011 32.0000 1.9814 1.9828 416.0339 416.4024 0.0556 -1.0000 -1.0000 1935033 1576077548.00 151.5388 60.0011 32.0000 1.9812 1.9827 416.0582 416.4266 0.0556 -1.0000 -1.0000 1935096 1576077548.10 151.5232 60.0011 32.0000 1.9816 1.9831 415.9890 416.3580 0.0556 -1.0000 -1.0000 1935174 1576077548.20 151.5113 60.0011 32.0000 1.9825 1.9839 415.9556 416.3241 0.0557 -1.0000 -1.0000 1935658 1576077548.30 151.5113 60.0011 32.0000 1.9821 1.9835 416.0198 416.3880 0.0555 -1.0000 -1.0000 1935737 1576077548.40 151.5113 60.0011 32.0000 1.9813 1.9828 416.1181 416.4870 0.0556 -1.0000 -1.0000 1935799 1576077548.50 151.4985 60.0011 32.0000 1.9814 1.9829 416.1798 416.5488 0.0557 -1.0000 -1.0000 1935862 1576077548.60 151.4974 60.0011 32.0000 1.9809 1.9824 416.1141 416.4833 0.0556 -1.0000 -1.0000 1935924 1576077548.70 151.4974 60.0011 32.0000 1.9804 1.9818 416.0752 416.4454 0.0557 -1.0000 -1.0000 1936158 1576077548.80 151.4974 60.0011 32.0000 1.9812 1.9827 416.0291 416.3974 0.0556 -1.0000 -1.0000 1936221 1576077548.90 151.4974 60.0011 32.0000 1.9810 1.9824 416.0241 416.3935 0.0558 -1.0000 -1.0000 1936299 1576077549.00 151.4974 60.0011 32.0000 1.9810 1.9824 416.0877 416.4574 0.0557 -1.0000 -1.0000 1936362 1576077549.10 151.4974 60.0011 32.0000 1.9807 1.9822 416.2351 416.6043 0.0557 -1.0000 -1.0000 1936424 1576077549.20 151.4974 60.0011 32.0000 1.9806 1.9821 416.1823 416.5517 0.0557 -1.0000 -1.0000 1936674 1576077549.30 151.4974 60.0011 32.0000 1.9808 1.9822 416.1214 416.4904 0.0556 -1.0000 -1.0000 1936737 1576077549.40 151.4974 60.0011 32.0000 1.9820 1.9835 416.0007 416.3698 0.0557 -1.0000 -1.0000 1936799 1576077549.50 151.4974 60.0011 32.0000 1.9825 1.9840 415.9980 416.3677 0.0557 -1.0000 -1.0000 1936862 1576077549.60 151.5073 60.0011 32.0000 1.9817 1.9831 416.0560 416.4249 0.0556 -1.0000 -1.0000 1936924 1576077549.70 151.5066 60.0011 32.0000 1.9819 1.9834 416.0018 416.3706 0.0557 -1.0000 -1.0000 1937080 1576077549.80 151.4811 60.0007 32.0000 1.9817 1.9831 416.1413 416.5111 0.0558 -1.0000 -1.0000 1937158 1576077549.90 151.4811 60.0007 32.0000 1.9811 1.9826 416.2517 416.6213 0.0557 -1.0000 -1.0000 1937221 1576077550.00 151.4811 60.0007 32.0000 1.9821 1.9836 416.1929 416.5614 0.0556 -1.0000 -1.0000 1937284 1576077550.10 151.4811 60.0007 32.0000 1.9811 1.9825 416.1546 416.5244 0.0557 -1.0000 -1.0000 1937362 1576077550.20 151.4811 60.0007 32.0000 1.9826 1.9840 416.0601 416.4292 0.0557 -1.0000 -1.0000 1937424 1576077550.30 151.5242 60.0007 32.0000 1.9823 1.9838 416.0614 416.4316 0.0558 -1.0000 -1.0000 1937658 1576077550.40 151.5311 60.0007 32.0000 1.9821 1.9836 416.0644 416.4339 0.0557 -1.0000 -1.0000 1937721 1576077550.50 151.5311 60.0007 32.0000 1.9811 1.9825 416.1465 416.5164 0.0558 -1.0000 -1.0000 1937784 1576077550.60 151.5311 60.0007 32.0000 1.9813 1.9827 416.1380 416.5077 0.0557 -1.0000 -1.0000 1937846 1576077550.70 151.5311 60.0007 32.0000 1.9816 1.9831 416.2500 416.6191 0.0556 -1.0000 -1.0000 1937908 1576077550.80 151.5311 60.0007 32.0000 1.9813 1.9828 416.1174 416.4867 0.0558 -1.0000 -1.0000 1938003 1576077550.90 151.5317 60.0007 32.0000 1.9822 1.9837 416.0464 416.4161 0.0557 -1.0000 -1.0000 1938081 1576077551.00 151.5317 60.0007 32.0000 1.9822 1.9836 416.0502 416.4194 0.0557 -1.0000 -1.0000 1938143 1576077551.10 151.5317 60.0007 32.0000 1.9816 1.9830 415.9617 416.3311 0.0557 -1.0000 -1.0000 1938205 1576077551.20 151.5317 60.0007 32.0000 1.9810 1.9824 416.1341 416.5031 0.0556 -1.0000 -1.0000 1938268 1576077551.30 151.5317 60.0007 32.0000 1.9809 1.9823 416.1994 416.5681 0.0556 -1.0000 -1.0000 1939002 1576077551.40 151.4374 60.0007 32.0000 1.9813 1.9828 416.0768 416.4457 0.0556 -1.0000 -1.0000 1939065 1576077551.50 151.4077 60.0007 32.0000 1.9823 1.9838 416.0149 416.3832 0.0556 -1.0000 -1.0000 1939143 1576077551.60 151.4077 60.0007 32.0000 1.9823 1.9838 416.0102 416.3789 0.0556 -1.0000 -1.0000 1939190 1576077551.70 151.4077 60.0007 32.0000 1.9811 1.9825 416.1073 416.4765 0.0557 -1.0000 -1.0000 1939268 1576077551.80 151.4077 60.0007 32.0000 1.9810 1.9825 416.1412 416.5108 0.0557 -1.0000 -1.0000 1939346 1576077551.90 151.4077 60.0007 32.0000 1.9809 1.9824 416.1632 416.5327 0.0557 -1.0000 -1.0000 1939408 1576077552.00 151.4967 60.0007 32.0000 1.9810 1.9825 416.1105 416.4794 0.0556 -1.0000 -1.0000 1939471 1576077552.10 151.4967 60.0007 32.0000 1.9819 1.9833 416.0069 416.3758 0.0557 -1.0000 -1.0000 1939534 1576077552.20 151.4967 60.0007 32.0000 1.9817 1.9832 416.0112 416.3802 0.0556 -1.0000 -1.0000 1939596 1576077552.30 151.4967 60.0007 32.0000 1.9818 1.9832 416.0399 416.4094 0.0558 -1.0000 -1.0000 1939674 1576077552.40 151.4967 60.0007 32.0000 1.9819 1.9833 416.1321 416.5007 0.0556 -1.0000 -1.0000 1939737 1576077552.50 151.4967 60.0007 32.0000 1.9816 1.9831 416.0833 416.4526 0.0557 -1.0000 -1.0000 1939799 1576077552.60 151.4967 60.0007 32.0000 1.9824 1.9838 415.9964 416.3651 0.0556 -1.0000 -1.0000 1939878 1576077552.70 151.4967 60.0007 32.0000 1.9818 1.9833 415.9259 416.2944 0.0556 -1.0000 -1.0000 1939940 1576077552.80 151.4967 60.0007 32.0000 1.9817 1.9832 416.0488 416.4179 0.0558 -1.0000 -1.0000 1940003 1576077552.90 151.4967 60.0007 32.0000 1.9815 1.9829 416.1616 416.5311 0.0557 -1.0000 -1.0000 1940065 1576077553.00 151.5439 60.0007 32.0000 1.9814 1.9829 416.1641 416.5333 0.0557 -1.0000 -1.0000 1940127 1576077553.10 151.5910 60.0007 32.0000 1.9816 1.9831 416.2401 416.6095 0.0557 -1.0000 -1.0000 1940190 1576077553.20 151.5910 60.0007 32.0000 1.9832 1.9846 416.0184 416.3874 0.0556 -1.0000 -1.0000 1940268 1576077553.30 151.5910 60.0007 32.0000 1.9814 1.9829 415.9832 416.3522 0.0557 -1.0000 -1.0000 1940502 1576077553.40 151.5910 60.0007 32.0000 1.9820 1.9834 416.0515 416.4206 0.0556 -1.0000 -1.0000 1940565 1576077553.50 151.5910 60.0007 32.0000 1.9816 1.9831 416.0982 416.4669 0.0556 -1.0000 -1.0000 1940627 1576077553.60 151.5635 60.0007 32.0000 1.9814 1.9829 416.1022 416.4711 0.0556 -1.0000 -1.0000 1940690 1576077553.70 151.5635 60.0007 32.0000 1.9818 1.9833 416.0481 416.4172 0.0557 -1.0000 -1.0000 1940752 1576077553.80 151.5635 60.0007 32.0000 1.9819 1.9833 416.0538 416.4227 0.0556 -1.0000 -1.0000 1940830 1576077553.90 151.5635 60.0007 32.0000 1.9824 1.9838 416.0371 416.4060 0.0556 -1.0000 -1.0000 1941002 1576077554.00 151.5635 60.0007 32.0000 1.9816 1.9831 416.0064 416.3761 0.0558 -1.0000 -1.0000 1941065 1576077554.10 151.4781 60.0007 32.0000 1.9814 1.9829 416.0765 416.4462 0.0557 -1.0000 -1.0000 1941143 1576077554.20 151.4781 60.0007 32.0000 1.9811 1.9826 416.1243 416.4924 0.0555 -1.0000 -1.0000 1941205 1576077554.30 151.4781 60.0007 32.0000 1.9810 1.9825 416.1534 416.5220 0.0556 -1.0000 -1.0000 1941268 1576077554.40 151.4781 60.0007 32.0000 1.9817 1.9831 416.2345 416.6034 0.0556 -1.0000 -1.0000 1941503 1576077554.50 151.4781 60.0007 32.0000 1.9829 1.9843 416.0747 416.4440 0.0557 -1.0000 -1.0000 1941565 1576077554.60 151.4811 60.0006 32.0000 1.9822 1.9836 415.9411 416.3096 0.0555 -1.0000 -1.0000 1941643 1576077554.70 151.5045 60.0002 32.0000 1.9825 1.9839 416.0602 416.4296 0.0557 -1.0000 -1.0000 1941705 1576077554.80 151.5045 60.0002 32.0000 1.9816 1.9830 416.2067 416.5759 0.0557 -1.0000 -1.0000 1941768 1576077554.90 151.5045 60.0002 32.0000 1.9817 1.9831 416.1515 416.5211 0.0557 -1.0000 -1.0000 1942018 1576077555.00 151.5045 60.0002 32.0000 1.9814 1.9828 416.0915 416.4601 0.0555 -1.0000 -1.0000 1942081 1576077555.10 151.5045 60.0002 32.0000 1.9824 1.9838 416.0558 416.4244 0.0555 -1.0000 -1.0000 1942143 1576077555.20 151.5747 60.0002 32.0000 1.9826 1.9840 416.0144 416.3829 0.0556 -1.0000 -1.0000 1942205 1576077555.30 151.5747 60.0002 32.0000 1.9813 1.9828 416.0067 416.3758 0.0557 -1.0000 -1.0000 1942268 1576077555.40 151.5747 60.0002 32.0000 1.9815 1.9830 416.0404 416.4090 0.0555 -1.0000 -1.0000 1942908 1576077555.50 151.5747 60.0002 32.0000 1.9807 1.9822 416.1446 416.5132 0.0557 -1.0000 -1.0000 1942987 1576077555.60 151.5747 60.0002 32.0000 1.9808 1.9823 416.0918 416.4611 0.0557 -1.0000 -1.0000 1943049 1576077555.70 151.5619 60.0002 32.0000 1.9810 1.9824 416.0750 416.4438 0.0556 -1.0000 -1.0000 1943112 1576077555.80 151.5555 60.0002 32.0000 1.9819 1.9833 416.0304 416.3984 0.0555 -1.0000 -1.0000 1943190 1576077555.90 151.5555 60.0002 32.0000 1.9821 1.9835 416.0069 416.3752 0.0556 -1.0000 -1.0000 1943253 1576077556.00 151.5555 60.0002 32.0000 1.9819 1.9833 416.1468 416.5152 0.0555 -1.0000 -1.0000 1943315 1576077556.10 151.5555 60.0002 32.0000 1.9811 1.9825 416.1992 416.5674 0.0555 -1.0000 -1.0000 1943378 1576077556.20 151.5555 60.0002 32.0000 1.9812 1.9826 416.1180 416.4867 0.0556 -1.0000 -1.0000 1943440 1576077556.30 151.5555 60.0002 32.0000 1.9821 1.9836 416.0227 416.3919 0.0557 -1.0000 -1.0000 1943518 1576077556.40 151.5555 60.0002 32.0000 1.9825 1.9839 415.9798 416.3489 0.0556 -1.0000 -1.0000 1943690 1576077556.50 151.5555 60.0002 32.0000 1.9825 1.9839 415.9788 416.3463 0.0555 -1.0000 -1.0000 1943753 1576077556.60 151.5555 60.0002 32.0000 1.9819 1.9834 416.0420 416.4105 0.0556 -1.0000 -1.0000 1943830 1576077556.70 151.5555 60.0002 32.0000 1.9806 1.9821 416.0620 416.4305 0.0556 -1.0000 -1.0000 1943893 1576077556.80 151.6383 60.0002 32.0000 1.9811 1.9826 416.1287 416.4977 0.0557 -1.0000 -1.0000 1943955 1576077556.90 151.6383 60.0002 32.0000 1.9811 1.9825 416.1572 416.5267 0.0557 -1.0000 -1.0000 1944034 1576077557.00 151.6383 60.0002 32.0000 1.9815 1.9829 416.2079 416.5769 0.0556 -1.0000 -1.0000 1944252 1576077557.10 151.6383 60.0002 32.0000 1.9817 1.9831 416.0152 416.3830 0.0555 -1.0000 -1.0000 1944315 1576077557.20 151.6383 60.0002 32.0000 1.9818 1.9833 416.0785 416.4466 0.0556 -1.0000 -1.0000 1944393 1576077557.30 151.6383 60.0002 32.0000 1.9819 1.9834 416.0969 416.4661 0.0557 -1.0000 -1.0000 1944455 1576077557.40 151.5264 60.0002 32.0000 1.9808 1.9823 416.1039 416.4726 0.0557 -1.0000 -1.0000 1944518 1576077557.50 151.5264 60.0002 32.0000 1.9814 1.9828 416.2063 416.5743 0.0555 -1.0000 -1.0000 1944924 1576077557.60 151.5264 60.0002 32.0000 1.9814 1.9828 416.1060 416.4744 0.0556 -1.0000 -1.0000 1944987 1576077557.70 151.5264 60.0002 32.0000 1.9816 1.9831 416.0304 416.3993 0.0556 -1.0000 -1.0000 1945049 1576077557.80 151.5264 60.0002 32.0000 1.9816 1.9831 415.9623 416.3299 0.0555 -1.0000 -1.0000 1945127 1576077557.90 151.5264 60.0002 32.0000 1.9813 1.9827 415.9969 416.3657 0.0557 -1.0000 -1.0000 1945190 1576077558.00 151.5486 60.0002 32.0000 1.9813 1.9827 416.1212 416.4901 0.0556 -1.0000 -1.0000 1945408 1576077558.10 151.5486 60.0002 32.0000 1.9811 1.9825 416.2025 416.5717 0.0557 -1.0000 -1.0000 1945487 1576077558.20 151.5486 60.0002 32.0000 1.9818 1.9833 416.2439 416.6122 0.0555 -1.0000 -1.0000 1945549 1576077558.30 151.5486 60.0002 32.0000 1.9817 1.9832 416.1063 416.4749 0.0556 -1.0000 -1.0000 1945627 1576077558.40 151.5486 60.0002 32.0000 1.9812 1.9826 416.0066 416.3746 0.0555 -1.0000 -1.0000 1945690 1576077558.50 151.5486 60.0002 32.0000 1.9822 1.9836 415.9862 416.3542 0.0555 -1.0000 -1.0000 1945753 1576077558.60 151.5486 60.0002 32.0000 1.9818 1.9832 416.0760 416.4439 0.0555 -1.0000 -1.0000 1945830 1576077558.70 151.5486 60.0002 32.0000 1.9807 1.9822 416.1439 416.5115 0.0554 -1.0000 -1.0000 1945893 1576077558.80 151.5486 60.0002 32.0000 1.9809 1.9824 416.1742 416.5430 0.0557 -1.0000 -1.0000 1945955 1576077558.90 151.5486 60.0002 32.0000 1.9819 1.9833 416.0242 416.3930 0.0555 -1.0000 -1.0000 1946033 1576077559.00 151.5486 60.0002 32.0000 1.9814 1.9828 416.0760 416.4437 0.0555 -1.0000 -1.0000 1946096 1576077559.10 151.5105 60.0002 32.0000 1.9823 1.9838 416.0740 416.4426 0.0556 -1.0000 -1.0000 1946158 1576077559.20 151.5066 60.0002 32.0000 1.9813 1.9827 416.0610 416.4293 0.0555 -1.0000 -1.0000 1946237 1576077559.30 151.5066 60.0002 32.0000 1.9809 1.9824 416.0776 416.4457 0.0555 -1.0000 -1.0000 1946299 1576077559.40 151.5066 60.0002 32.0000 1.9812 1.9826 416.0797 416.4478 0.0555 -1.0000 -1.0000 1946362 1576077559.50 151.5066 60.0002 32.0000 1.9819 1.9834 415.9976 416.3661 0.0556 -1.0000 -1.0000 1946549 1576077559.60 151.4450 60.0000 32.0000 1.9819 1.9834 416.0085 416.3776 0.0556 -1.0000 -1.0000 1946612 1576077559.70 151.4274 59.9999 32.0000 1.9828 1.9843 415.9591 416.3272 0.0555 -1.0000 -1.0000 1946674 1576077559.80 151.4274 59.9999 32.0000 1.9820 1.9835 416.0979 416.4662 0.0555 -1.0000 -1.0000 1946737 1576077559.90 151.4274 59.9999 32.0000 1.9812 1.9826 416.1670 416.5353 0.0555 -1.0000 -1.0000 1946799 1576077560.00 151.4274 59.9999 32.0000 1.9810 1.9825 416.1427 416.5097 0.0554 -1.0000 -1.0000 1946862 1576077560.10 151.4274 59.9999 32.0000 1.9810 1.9824 416.1239 416.4922 0.0556 -1.0000 -1.0000 1947268 1576077560.20 151.4274 59.9999 32.0000 1.9825 1.9840 416.0249 416.3928 0.0554 -1.0000 -1.0000 1947330 1576077560.30 151.5124 59.9999 32.0000 1.9819 1.9834 415.9925 416.3605 0.0555 -1.0000 -1.0000 1947393 1576077560.40 151.5124 59.9999 32.0000 1.9818 1.9833 416.1540 416.5226 0.0555 -1.0000 -1.0000 1947455 1576077560.50 151.5124 59.9999 32.0000 1.9809 1.9824 416.1707 416.5385 0.0555 -1.0000 -1.0000 1947518 1576077560.60 151.5124 59.9999 32.0000 1.9813 1.9828 416.0921 416.4599 0.0554 -1.0000 -1.0000 1947893 1576077560.70 151.5124 59.9999 32.0000 1.9823 1.9838 416.0289 416.3969 0.0555 -1.0000 -1.0000 1947955 1576077560.80 151.5124 59.9999 32.0000 1.9821 1.9835 416.0287 416.3971 0.0556 -1.0000 -1.0000 1948018 1576077560.90 151.5124 59.9999 32.0000 1.9817 1.9831 415.9881 416.3567 0.0554 -1.0000 -1.0000 1948096 1576077561.00 151.5124 59.9999 32.0000 1.9811 1.9825 416.0788 416.4466 0.0554 -1.0000 -1.0000 1948158 1576077561.10 151.5124 59.9999 32.0000 1.9804 1.9818 416.0988 416.4657 0.0554 -1.0000 -1.0000 1948252 1576077561.20 151.5124 59.9999 32.0000 1.9814 1.9828 416.1762 416.5441 0.0555 -1.0000 -1.0000 1948315 1576077561.30 151.5097 59.9999 32.0000 1.9812 1.9826 416.1308 416.4990 0.0555 -1.0000 -1.0000 1948377 1576077561.40 151.4888 59.9999 32.0000 1.9818 1.9832 416.0238 416.3925 0.0556 -1.0000 -1.0000 1948440 1576077561.50 151.4924 59.9999 32.0000 1.9818 1.9832 415.9727 416.3405 0.0554 -1.0000 -1.0000 1948518 1576077561.60 151.4924 59.9999 32.0000 1.9823 1.9837 416.0227 416.3903 0.0555 -1.0000 -1.0000 1948799 1576077561.70 151.4924 59.9999 32.0000 1.9824 1.9838 416.0178 416.3854 0.0554 -1.0000 -1.0000 1948862 1576077561.80 151.4924 59.9999 32.0000 1.9813 1.9827 416.2170 416.5851 0.0556 -1.0000 -1.0000 1948940 1576077561.90 151.4311 59.9999 32.0000 1.9815 1.9829 416.2203 416.5866 0.0550 -1.0000 -1.0000 1949002 1576077562.00 151.4311 59.9999 32.0000 1.9816 1.9830 416.0956 416.4631 0.0555 -1.0000 -1.0000 1949065 1576077562.10 151.4311 59.9999 32.0000 1.9816 1.9830 416.0203 416.3880 0.0554 -1.0000 -1.0000 1949753 1576077562.20 151.4311 59.9999 32.0000 1.9813 1.9828 415.9844 416.3516 0.0554 -1.0000 -1.0000 1949815 1576077562.30 151.4311 59.9999 32.0000 1.9818 1.9832 416.0587 416.4262 0.0554 -1.0000 -1.0000 1949878 1576077562.40 151.4924 59.9999 32.0000 1.9811 1.9826 416.2411 416.6088 0.0555 -1.0000 -1.0000 1949940 1576077562.50 151.5903 59.9999 32.0000 1.9821 1.9835 416.2173 416.5854 0.0555 -1.0000 -1.0000 1950003 1576077562.60 151.5903 59.9999 32.0000 1.9818 1.9833 416.1350 416.5022 0.0553 -1.0000 -1.0000 1950081 1576077562.70 151.5903 59.9999 32.0000 1.9818 1.9833 416.0346 416.4024 0.0554 -1.0000 -1.0000 1950143 1576077562.80 151.5903 59.9999 32.0000 1.9826 1.9840 416.0058 416.3726 0.0554 -1.0000 -1.0000 1950205 1576077562.90 151.5903 59.9999 32.0000 1.9822 1.9836 416.1171 416.4847 0.0554 -1.0000 -1.0000 1950284 1576077563.00 151.5619 59.9999 32.0000 1.9807 1.9821 416.1714 416.5390 0.0554 -1.0000 -1.0000 1950346 1576077563.10 151.5619 59.9999 32.0000 1.9808 1.9822 416.1851 416.5531 0.0555 -1.0000 -1.0000 1950408 1576077563.20 151.5619 59.9999 32.0000 1.9803 1.9817 416.0706 416.4381 0.0554 -1.0000 -1.0000 1950487 1576077563.30 151.5619 59.9999 32.0000 1.9819 1.9833 415.9977 416.3655 0.0555 -1.0000 -1.0000 1950549 1576077563.40 151.5619 59.9999 32.0000 1.9815 1.9830 416.0063 416.3735 0.0554 -1.0000 -1.0000 1950612 1576077563.50 151.5531 59.9999 32.0000 1.9816 1.9830 416.0073 416.3742 0.0553 -1.0000 -1.0000 1950674 1576077563.60 151.4841 59.9999 32.0000 1.9813 1.9827 416.1370 416.5040 0.0554 -1.0000 -1.0000 1951080 1576077563.70 151.4841 59.9999 32.0000 1.9805 1.9820 416.2341 416.6018 0.0554 -1.0000 -1.0000 1951143 1576077563.80 151.4841 59.9999 32.0000 1.9815 1.9829 416.1911 416.5582 0.0553 -1.0000 -1.0000 1951205 1576077563.90 151.4841 59.9999 32.0000 1.9823 1.9837 416.1473 416.5139 0.0553 -1.0000 -1.0000 1951268 1576077564.00 151.4841 59.9999 32.0000 1.9816 1.9830 416.1401 416.5073 0.0554 -1.0000 -1.0000 1951346 1576077564.10 151.4841 59.9999 32.0000 1.9816 1.9831 416.1456 416.5125 0.0553 -1.0000 -1.0000 1951471 1576077564.20 151.5031 59.9999 32.0000 1.9809 1.9823 416.2544 416.6219 0.0554 -1.0000 -1.0000 1951534 1576077564.30 151.5031 59.9999 32.0000 1.9814 1.9828 416.2650 416.6320 0.0553 -1.0000 -1.0000 1951612 1576077564.40 151.5031 59.9999 32.0000 1.9815 1.9829 416.1570 416.5248 0.0554 -1.0000 -1.0000 1951674 1576077564.50 151.5031 59.9999 32.0000 1.9814 1.9829 416.0399 416.4084 0.0555 -1.0000 -1.0000 1951737 1576077564.60 151.5031 59.9999 32.0000 1.9816 1.9830 416.0357 416.4024 0.0552 -1.0000 -1.0000 1951799 1576077564.70 151.5266 59.9997 32.0000 1.9815 1.9830 416.0550 416.4217 0.0553 -1.0000 -1.0000 1951878 1576077564.80 151.5990 59.9990 32.0000 1.9809 1.9824 416.0489 416.4164 0.0554 -1.0000 -1.0000 1951940 1576077564.90 151.5990 59.9990 32.0000 1.9814 1.9828 416.1760 416.5438 0.0554 -1.0000 -1.0000 1952003 1576077565.00 151.5990 59.9990 32.0000 1.9813 1.9827 416.1450 416.5128 0.0555 -1.0000 -1.0000 1952065 1576077565.10 151.5990 59.9990 32.0000 1.9810 1.9825 416.1345 416.5018 0.0554 -1.0000 -1.0000 1952127 1576077565.20 151.5969 59.9990 32.0000 1.9803 1.9818 416.1269 416.4942 0.0554 -1.0000 -1.0000 1952252 1576077565.30 151.4929 59.9990 32.0000 1.9815 1.9830 415.9889 416.3556 0.0552 -1.0000 -1.0000 1952315 1576077565.40 151.4929 59.9990 32.0000 1.9815 1.9830 415.9428 416.3107 0.0555 -1.0000 -1.0000 1952377 1576077565.50 151.4929 59.9990 32.0000 1.9813 1.9827 416.0505 416.4171 0.0552 -1.0000 -1.0000 1952440 1576077565.60 151.4929 59.9990 32.0000 1.9803 1.9818 416.1213 416.4877 0.0553 -1.0000 -1.0000 1952502 1576077565.70 151.4929 59.9990 32.0000 1.9808 1.9822 416.2177 416.5851 0.0554 -1.0000 -1.0000 1952908 1576077565.80 151.4630 59.9990 32.0000 1.9817 1.9831 416.2406 416.6080 0.0554 -1.0000 -1.0000 1952971 1576077565.90 151.4602 59.9990 32.0000 1.9819 1.9833 416.0624 416.4292 0.0553 -1.0000 -1.0000 1953034 1576077566.00 151.4602 59.9990 32.0000 1.9818 1.9832 416.0227 416.3904 0.0555 -1.0000 -1.0000 1953096 1576077566.10 151.4602 59.9990 32.0000 1.9821 1.9835 416.0441 416.4110 0.0553 -1.0000 -1.0000 1953174 1576077566.20 151.4602 59.9990 32.0000 1.9818 1.9833 415.9903 416.3572 0.0554 -1.0000 -1.0000 1953455 1576077566.30 151.4602 59.9990 32.0000 1.9808 1.9823 416.0258 416.3931 0.0554 -1.0000 -1.0000 1953518 1576077566.40 151.4602 59.9990 32.0000 1.9809 1.9823 416.2352 416.6017 0.0553 -1.0000 -1.0000 1953581 1576077566.50 151.4602 59.9990 32.0000 1.9802 1.9816 416.1521 416.5188 0.0553 -1.0000 -1.0000 1953643 1576077566.60 151.4602 59.9990 32.0000 1.9810 1.9824 416.1207 416.4877 0.0554 -1.0000 -1.0000 1953721 1576077566.70 151.5728 59.9990 32.0000 1.9815 1.9829 416.0298 416.3962 0.0552 -1.0000 -1.0000 1953940 1576077566.80 151.5728 59.9990 32.0000 1.9816 1.9830 415.9667 416.3322 0.0552 -1.0000 -1.0000 1954002 1576077566.90 151.5536 59.9990 32.0000 1.9812 1.9827 416.0510 416.4177 0.0553 -1.0000 -1.0000 1954081 1576077567.00 151.5338 59.9990 32.0000 1.9809 1.9823 416.1910 416.5582 0.0554 -1.0000 -1.0000 1954143 1576077567.10 151.5338 59.9990 32.0000 1.9797 1.9811 416.2363 416.6043 0.0555 -1.0000 -1.0000 1954205 1576077567.20 151.5338 59.9990 32.0000 1.9809 1.9823 416.1632 416.5311 0.0555 -1.0000 -1.0000 1954440 1576077567.30 151.5338 59.9990 32.0000 1.9813 1.9827 416.1346 416.5018 0.0553 -1.0000 -1.0000 1954502 1576077567.40 151.5338 59.9990 32.0000 1.9811 1.9826 415.9697 416.3367 0.0553 -1.0000 -1.0000 1954565 1576077567.50 151.4666 59.9990 32.0000 1.9814 1.9829 416.0229 416.3897 0.0553 -1.0000 -1.0000 1954643 1576077567.60 151.4666 59.9990 32.0000 1.9810 1.9824 416.1601 416.5271 0.0553 -1.0000 -1.0000 1954705 1576077567.70 151.4666 59.9990 32.0000 1.9804 1.9819 416.1589 416.5256 0.0553 -1.0000 -1.0000 1955471 1576077567.80 151.4666 59.9990 32.0000 1.9807 1.9821 416.2336 416.6009 0.0553 -1.0000 -1.0000 1955549 1576077567.90 151.4666 59.9990 32.0000 1.9811 1.9826 416.0993 416.4658 0.0552 -1.0000 -1.0000 1955596 1576077568.00 151.5055 59.9990 32.0000 1.9821 1.9835 416.0544 416.4209 0.0553 -1.0000 -1.0000 1955658 1576077568.10 151.5055 59.9990 32.0000 1.9821 1.9836 415.9830 416.3506 0.0554 -1.0000 -1.0000 1955737 1576077568.20 151.5055 59.9990 32.0000 1.9820 1.9834 415.9318 416.2987 0.0554 -1.0000 -1.0000 1955799 1576077568.30 151.5055 59.9990 32.0000 1.9818 1.9832 416.0972 416.4644 0.0553 -1.0000 -1.0000 1955878 1576077568.40 151.5055 59.9990 32.0000 1.9814 1.9828 416.1712 416.5377 0.0553 -1.0000 -1.0000 1955940 1576077568.50 151.5055 59.9990 32.0000 1.9812 1.9826 416.2180 416.5854 0.0554 -1.0000 -1.0000 1956002 1576077568.60 151.5055 59.9990 32.0000 1.9815 1.9829 416.1667 416.5338 0.0553 -1.0000 -1.0000 1956065 1576077568.70 151.5055 59.9990 32.0000 1.9815 1.9829 416.0563 416.4236 0.0554 -1.0000 -1.0000 1956143 1576077568.80 151.5055 59.9990 32.0000 1.9812 1.9827 416.0046 416.3717 0.0554 -1.0000 -1.0000 1956190 1576077568.90 151.5055 59.9990 32.0000 1.9816 1.9831 416.0355 416.4027 0.0554 -1.0000 -1.0000 1956268 1576077569.00 151.5055 59.9990 32.0000 1.9812 1.9827 416.0679 416.4349 0.0554 -1.0000 -1.0000 1956330 1576077569.10 151.5055 59.9990 32.0000 1.9804 1.9818 416.1473 416.5143 0.0553 -1.0000 -1.0000 1956393 1576077569.20 151.5482 59.9990 32.0000 1.9818 1.9833 416.2008 416.5677 0.0553 -1.0000 -1.0000 1956471 1576077569.30 151.5482 59.9990 32.0000 1.9818 1.9832 416.1566 416.5236 0.0553 -1.0000 -1.0000 1956534 1576077569.40 151.5482 59.9990 32.0000 1.9817 1.9832 415.9688 416.3350 0.0553 -1.0000 -1.0000 1956596 1576077569.50 151.5482 59.9990 32.0000 1.9832 1.9846 416.0324 416.3992 0.0553 -1.0000 -1.0000 1956674 1576077569.60 151.4495 59.9988 32.0000 1.9811 1.9825 416.0767 416.4432 0.0553 -1.0000 -1.0000 1956737 1576077569.70 151.4515 59.9988 32.0000 1.9815 1.9829 416.1597 416.5266 0.0553 -1.0000 -1.0000 1956799 1576077569.80 151.4515 59.9988 32.0000 1.9805 1.9820 416.1423 416.5095 0.0553 -1.0000 -1.0000 1957596 1576077569.90 151.4515 59.9988 32.0000 1.9821 1.9835 416.0383 416.4058 0.0555 -1.0000 -1.0000 1957658 1576077570.00 151.4515 59.9988 32.0000 1.9816 1.9831 415.9739 416.3399 0.0552 -1.0000 -1.0000 1957721 1576077570.10 151.4515 59.9988 32.0000 1.9825 1.9839 416.0912 416.4579 0.0553 -1.0000 -1.0000 1957784 1576077570.20 151.4515 59.9988 32.0000 1.9821 1.9835 416.0084 416.3751 0.0553 -1.0000 -1.0000 1957846 1576077570.30 151.4515 59.9988 32.0000 1.9817 1.9832 416.0437 416.4099 0.0552 -1.0000 -1.0000 1957924 1576077570.40 151.5862 59.9988 32.0000 1.9809 1.9823 416.1299 416.4966 0.0553 -1.0000 -1.0000 1957987 1576077570.50 151.5862 59.9988 32.0000 1.9813 1.9828 416.1317 416.4989 0.0553 -1.0000 -1.0000 1958049 1576077570.60 151.5862 59.9988 32.0000 1.9815 1.9830 416.1013 416.4676 0.0552 -1.0000 -1.0000 1958127 1576077570.70 151.5862 59.9988 32.0000 1.9826 1.9841 416.0230 416.3893 0.0553 -1.0000 -1.0000 1958190 1576077570.80 151.5862 59.9988 32.0000 1.9819 1.9833 416.0112 416.3786 0.0554 -1.0000 -1.0000 1958299 1576077570.90 151.5862 59.9988 32.0000 1.9813 1.9827 415.9736 416.3406 0.0554 -1.0000 -1.0000 1958362 1576077571.00 151.5862 59.9988 32.0000 1.9812 1.9826 416.0964 416.4636 0.0554 -1.0000 -1.0000 1958424 1576077571.10 151.5862 59.9988 32.0000 1.9814 1.9829 416.1438 416.5123 0.0555 -1.0000 -1.0000 1958487 1576077571.20 151.5862 59.9988 32.0000 1.9814 1.9829 416.0372 416.4044 0.0554 -1.0000 -1.0000 1958565 1576077571.30 151.5862 59.9988 32.0000 1.9814 1.9828 416.0332 416.4001 0.0551 -1.0000 -1.0000 1958627 1576077571.40 151.5862 59.9988 32.0000 1.9818 1.9833 416.0353 416.4021 0.0553 -1.0000 -1.0000 1958690 1576077571.50 151.5584 59.9988 32.0000 1.9814 1.9828 416.0546 416.4212 0.0553 -1.0000 -1.0000 1958768 1576077571.60 151.5584 59.9988 32.0000 1.9808 1.9822 416.1121 416.4793 0.0554 -1.0000 -1.0000 1958830 1576077571.70 151.5584 59.9988 32.0000 1.9810 1.9825 416.2537 416.6204 0.0553 -1.0000 -1.0000 1958877 1576077571.80 151.5584 59.9988 32.0000 1.9813 1.9827 416.1045 416.4711 0.0553 -1.0000 -1.0000 1958955 1576077571.90 151.5584 59.9988 32.0000 1.9812 1.9826 416.0947 416.4623 0.0554 -1.0000 -1.0000 1959018 1576077572.00 151.5085 59.9988 32.0000 1.9815 1.9830 415.9708 416.3382 0.0554 -1.0000 -1.0000 1959080 1576077572.10 151.5085 59.9988 32.0000 1.9824 1.9838 415.9710 416.3386 0.0554 -1.0000 -1.0000 1959158 1576077572.20 151.5085 59.9988 32.0000 1.9810 1.9824 416.1677 416.5356 0.0555 -1.0000 -1.0000 1959221 1576077572.30 151.5085 59.9988 32.0000 1.9819 1.9833 416.2340 416.6014 0.0553 -1.0000 -1.0000 1959299 1576077572.40 151.5085 59.9988 32.0000 1.9811 1.9826 416.2311 416.5978 0.0554 -1.0000 -1.0000 1959471 1576077572.50 151.5276 59.9988 32.0000 1.9815 1.9830 416.0828 416.4506 0.0555 -1.0000 -1.0000 1959534 1576077572.60 151.5398 59.9988 32.0000 1.9810 1.9825 415.9512 416.3186 0.0554 -1.0000 -1.0000 1959596 1576077572.70 151.5398 59.9988 32.0000 1.9815 1.9830 415.9061 416.2736 0.0554 -1.0000 -1.0000 1959658 1576077572.80 151.5398 59.9988 32.0000 1.9829 1.9843 415.9776 416.3451 0.0555 -1.0000 -1.0000 1959721 1576077572.90 151.5398 59.9988 32.0000 1.9814 1.9828 416.0590 416.4265 0.0554 -1.0000 -1.0000 2000174 1576077573.00 151.5398 59.9988 32.0000 1.9815 1.9830 416.1008 416.4683 0.0555 -1.0000 -1.0000 2000237 1576077573.10 151.5506 59.9988 32.0000 1.9809 1.9823 416.1441 416.5130 0.0556 -1.0000 -1.0000 2000299 1576077573.20 151.5535 59.9988 32.0000 1.9819 1.9834 416.1000 416.4679 0.0554 -1.0000 -1.0000 2000362 1576077573.30 151.5535 59.9988 32.0000 1.9820 1.9834 416.0515 416.4194 0.0556 -1.0000 -1.0000 2000424 1576077573.40 151.5535 59.9988 32.0000 1.9814 1.9828 416.0206 416.3886 0.0555 -1.0000 -1.0000 2000705 1576077573.50 151.5535 59.9988 32.0000 1.9808 1.9822 416.1451 416.5133 0.0556 -1.0000 -1.0000 2000784 1576077573.60 151.5535 59.9988 32.0000 1.9809 1.9824 416.1914 416.5605 0.0556 -1.0000 -1.0000 2000846 1576077573.70 151.5491 59.9988 32.0000 1.9813 1.9827 416.1924 416.5617 0.0557 -1.0000 -1.0000 2000908 1576077573.80 151.5491 59.9988 32.0000 1.9813 1.9827 416.0319 416.4004 0.0556 -1.0000 -1.0000 2000987 1576077573.90 151.5491 59.9988 32.0000 1.9815 1.9830 416.0109 416.3792 0.0555 -1.0000 -1.0000 2001205 1576077574.00 151.5491 59.9988 32.0000 1.9818 1.9832 415.9270 416.2945 0.0554 -1.0000 -1.0000 2001268 1576077574.10 151.5491 59.9988 32.0000 1.9813 1.9828 416.0036 416.3705 0.0554 -1.0000 -1.0000 2001346 1576077574.20 151.5491 59.9988 32.0000 1.9814 1.9828 416.1013 416.4694 0.0555 -1.0000 -1.0000 2001408 1576077574.30 151.5491 59.9988 32.0000 1.9820 1.9834 416.1457 416.5136 0.0554 -1.0000 -1.0000 2001487 1576077574.40 151.5491 59.9988 32.0000 1.9810 1.9824 416.0385 416.4077 0.0557 -1.0000 -1.0000 2001690 1576077574.50 151.4768 59.9988 32.0000 1.9818 1.9832 415.9708 416.3403 0.0556 -1.0000 -1.0000 2001752 1576077574.60 151.4648 59.9988 32.0000 1.9808 1.9822 416.0541 416.4211 0.0554 -1.0000 -1.0000 2001830 1576077574.70 151.4648 59.9988 32.0000 1.9808 1.9823 416.0612 416.4290 0.0555 -1.0000 -1.0000 2001893 1576077574.80 151.5340 59.9992 32.0000 1.9811 1.9825 416.2112 416.5801 0.0556 -1.0000 -1.0000 2001955 1576077574.90 151.5340 59.9992 32.0000 1.9815 1.9830 416.2138 416.5820 0.0555 -1.0000 -1.0000 2002205 1576077575.00 151.5340 59.9992 32.0000 1.9817 1.9832 416.1126 416.4810 0.0556 -1.0000 -1.0000 2002268 1576077575.10 151.5340 59.9992 32.0000 1.9814 1.9829 415.9970 416.3650 0.0555 -1.0000 -1.0000 2002330 1576077575.20 151.5340 59.9992 32.0000 1.9809 1.9824 415.9033 416.2720 0.0556 -1.0000 -1.0000 2002408 1576077575.30 151.5145 59.9992 32.0000 1.9808 1.9822 416.0164 416.3849 0.0556 -1.0000 -1.0000 2002471 1576077575.40 151.5136 59.9992 32.0000 1.9806 1.9821 416.0917 416.4606 0.0557 -1.0000 -1.0000 2002534 1576077575.50 151.5136 59.9992 32.0000 1.9804 1.9818 416.0895 416.4576 0.0555 -1.0000 -1.0000 2002721 1576077575.60 151.5136 59.9992 32.0000 1.9802 1.9816 416.1646 416.5333 0.0556 -1.0000 -1.0000 2002784 1576077575.70 151.5136 59.9992 32.0000 1.9805 1.9820 415.9327 416.3014 0.0556 -1.0000 -1.0000 2002846 1576077575.80 151.5082 59.9992 32.0000 1.9815 1.9830 415.8617 416.2305 0.0557 -1.0000 -1.0000 2002924 1576077575.90 151.4907 59.9992 32.0000 1.9816 1.9830 416.0168 416.3856 0.0556 -1.0000 -1.0000 2002987 1576077576.00 151.4907 59.9992 32.0000 1.9807 1.9822 416.1008 416.4700 0.0556 -1.0000 -1.0000 2003205 1576077576.10 151.4907 59.9992 32.0000 1.9811 1.9825 416.1494 416.5188 0.0557 -1.0000 -1.0000 2003284 1576077576.20 151.4907 59.9992 32.0000 1.9816 1.9830 416.1424 416.5107 0.0556 -1.0000 -1.0000 2003346 1576077576.30 151.4907 59.9992 32.0000 1.9820 1.9834 416.0864 416.4552 0.0556 -1.0000 -1.0000 2003408 1576077576.40 151.5533 59.9992 32.0000 1.9822 1.9836 415.9786 416.3476 0.0557 -1.0000 -1.0000 2003471 1576077576.50 151.5533 59.9992 32.0000 1.9820 1.9834 415.8933 416.2618 0.0556 -1.0000 -1.0000 2004174 1576077576.60 151.5533 59.9992 32.0000 1.9819 1.9834 415.9438 416.3134 0.0557 -1.0000 -1.0000 2004237 1576077576.70 151.5533 59.9992 32.0000 1.9815 1.9830 416.0297 416.3988 0.0557 -1.0000 -1.0000 2004299 1576077576.80 151.5533 59.9992 32.0000 1.9809 1.9823 416.1079 416.4765 0.0555 -1.0000 -1.0000 2004362 1576077576.90 151.5686 59.9992 32.0000 1.9817 1.9832 416.1171 416.4851 0.0555 -1.0000 -1.0000 2004440 1576077577.00 151.5867 59.9992 32.0000 1.9815 1.9829 416.0542 416.4226 0.0556 -1.0000 -1.0000 2004502 1576077577.10 151.5867 59.9992 32.0000 1.9820 1.9835 415.9535 416.3218 0.0555 -1.0000 -1.0000 2004565 1576077577.20 151.5867 59.9992 32.0000 1.9816 1.9830 415.8869 416.2562 0.0557 -1.0000 -1.0000 2004643 1576077577.30 151.5867 59.9992 32.0000 1.9811 1.9825 415.9752 416.3435 0.0555 -1.0000 -1.0000 2004705 1576077577.40 151.5867 59.9992 32.0000 1.9809 1.9824 416.0717 416.4398 0.0555 -1.0000 -1.0000 2004768 1576077577.50 151.5867 59.9992 32.0000 1.9809 1.9824 416.0925 416.4604 0.0555 -1.0000 -1.0000 2004830 1576077577.60 151.5867 59.9992 32.0000 1.9818 1.9833 416.1269 416.4961 0.0556 -1.0000 -1.0000 2004893 1576077577.70 151.5867 59.9992 32.0000 1.9814 1.9828 415.9830 416.3515 0.0556 -1.0000 -1.0000 2005002 1576077577.80 151.5867 59.9992 32.0000 1.9821 1.9836 416.0024 416.3696 0.0554 -1.0000 -1.0000 2005080 1576077577.90 151.5867 59.9992 32.0000 1.9814 1.9828 415.9371 416.3057 0.0556 -1.0000 -1.0000 2005143 1576077578.00 151.4833 59.9992 32.0000 1.9824 1.9838 416.0975 416.4660 0.0556 -1.0000 -1.0000 2006034 1576077578.10 151.4780 59.9992 32.0000 1.9807 1.9822 416.2187 416.5872 0.0555 -1.0000 -1.0000 2006112 1576077578.20 151.4780 59.9992 32.0000 1.9811 1.9825 416.1007 416.4686 0.0555 -1.0000 -1.0000 2006174 1576077578.30 151.4780 59.9992 32.0000 1.9816 1.9831 416.0371 416.4060 0.0557 -1.0000 -1.0000 2006252 1576077578.40 151.4780 59.9992 32.0000 1.9818 1.9832 416.0028 416.3715 0.0556 -1.0000 -1.0000 2006315 1576077578.50 151.4878 59.9992 32.0000 1.9817 1.9831 415.9843 416.3519 0.0554 -1.0000 -1.0000 2006377 1576077578.60 151.5943 59.9992 32.0000 1.9812 1.9826 415.9253 416.2931 0.0555 -1.0000 -1.0000 2006455 1576077578.70 151.5943 59.9992 32.0000 1.9811 1.9825 416.1114 416.4798 0.0555 -1.0000 -1.0000 2006518 1576077578.80 151.5943 59.9992 32.0000 1.9809 1.9823 416.2041 416.5724 0.0555 -1.0000 -1.0000 2006580 1576077578.90 151.5943 59.9992 32.0000 1.9808 1.9822 416.1760 416.5441 0.0555 -1.0000 -1.0000 2006643 1576077579.00 151.5943 59.9992 32.0000 1.9813 1.9827 416.1997 416.5673 0.0554 -1.0000 -1.0000 2006705 1576077579.10 151.5943 59.9992 32.0000 1.9821 1.9835 416.0467 416.4142 0.0554 -1.0000 -1.0000 2006768 1576077579.20 151.5146 59.9992 32.0000 1.9816 1.9831 415.9837 416.3520 0.0556 -1.0000 -1.0000 2006846 1576077579.30 151.5146 59.9992 32.0000 1.9816 1.9830 415.9111 416.2793 0.0556 -1.0000 -1.0000 2006908 1576077579.40 151.5146 59.9992 32.0000 1.9813 1.9827 416.0086 416.3771 0.0556 -1.0000 -1.0000 2006971 1576077579.50 151.5146 59.9992 32.0000 1.9816 1.9831 416.1665 416.5351 0.0556 -1.0000 -1.0000 2007049 1576077579.60 151.5146 59.9992 32.0000 1.9816 1.9831 416.0758 416.4445 0.0556 -1.0000 -1.0000 2007112 1576077579.70 151.5146 59.9992 32.0000 1.9810 1.9825 416.1030 416.4719 0.0556 -1.0000 -1.0000 2007174 1576077579.80 151.5844 59.9994 32.0000 1.9820 1.9834 416.0991 416.4677 0.0556 -1.0000 -1.0000 2007237 1576077579.90 151.5844 59.9994 32.0000 1.9825 1.9839 415.9700 416.3384 0.0556 -1.0000 -1.0000 2007299 1576077580.00 151.5844 59.9994 32.0000 1.9825 1.9839 415.9547 416.3231 0.0556 -1.0000 -1.0000 2007362 1576077580.10 151.5844 59.9994 32.0000 1.9825 1.9839 415.9805 416.3499 0.0557 -1.0000 -1.0000 2007440 1576077580.20 151.5844 59.9994 32.0000 1.9819 1.9834 416.0959 416.4644 0.0556 -1.0000 -1.0000 2007502 1576077580.30 151.5844 59.9994 32.0000 1.9816 1.9830 416.1842 416.5534 0.0556 -1.0000 -1.0000 2007581 1576077580.40 151.5844 59.9994 32.0000 1.9819 1.9833 416.2138 416.5825 0.0556 -1.0000 -1.0000 2007643 1576077580.50 151.5844 59.9994 32.0000 1.9816 1.9830 416.1061 416.4757 0.0557 -1.0000 -1.0000 2007705 1576077580.60 151.5844 59.9994 32.0000 1.9820 1.9834 416.0247 416.3939 0.0557 -1.0000 -1.0000 2007784 1576077580.70 151.5844 59.9994 32.0000 1.9821 1.9836 415.9269 416.2950 0.0555 -1.0000 -1.0000 2007846 1576077580.80 151.5844 59.9994 32.0000 1.9816 1.9831 415.9644 416.3335 0.0557 -1.0000 -1.0000 2007908 1576077580.90 151.5121 59.9994 32.0000 1.9808 1.9823 416.0770 416.4457 0.0556 -1.0000 -1.0000 2007971 1576077581.00 151.5121 59.9994 32.0000 1.9801 1.9815 416.0512 416.4201 0.0557 -1.0000 -1.0000 2008034 1576077581.10 151.5121 59.9994 32.0000 1.9807 1.9821 416.0838 416.4526 0.0556 -1.0000 -1.0000 2008268 1576077581.20 151.5121 59.9994 32.0000 1.9808 1.9823 415.9659 416.3346 0.0556 -1.0000 -1.0000 2008330 1576077581.30 151.5121 59.9994 32.0000 1.9816 1.9830 415.9310 416.2997 0.0556 -1.0000 -1.0000 2008393 1576077581.40 151.5022 59.9994 32.0000 1.9818 1.9832 416.0595 416.4283 0.0556 -1.0000 -1.0000 2008455 1576077581.50 151.4818 59.9994 32.0000 1.9808 1.9823 416.0387 416.4081 0.0557 -1.0000 -1.0000 2008534 1576077581.60 151.4818 59.9994 32.0000 1.9810 1.9824 416.0640 416.4336 0.0557 -1.0000 -1.0000 2008971 1576077581.70 151.4818 59.9994 32.0000 1.9813 1.9828 416.0823 416.4517 0.0555 -1.0000 -1.0000 2009034 1576077581.80 151.4818 59.9994 32.0000 1.9819 1.9834 416.0109 416.3799 0.0556 -1.0000 -1.0000 2009096 1576077581.90 151.4818 59.9994 32.0000 1.9820 1.9835 415.9596 416.3280 0.0557 -1.0000 -1.0000 2009158 1576077582.00 151.4416 59.9994 32.0000 1.9819 1.9833 415.8922 416.2619 0.0558 -1.0000 -1.0000 2009221 1576077582.10 151.4416 59.9994 32.0000 1.9822 1.9836 415.9080 416.2762 0.0556 -1.0000 -1.0000 2009455 1576077582.20 151.4416 59.9994 32.0000 1.9818 1.9832 416.0662 416.4361 0.0558 -1.0000 -1.0000 2009518 1576077582.30 151.4416 59.9994 32.0000 1.9810 1.9825 416.0665 416.4360 0.0556 -1.0000 -1.0000 2009596 1576077582.40 151.4416 59.9994 32.0000 1.9809 1.9824 416.1170 416.4859 0.0557 -1.0000 -1.0000 2009658 1576077582.50 151.4782 59.9994 32.0000 1.9817 1.9832 416.0710 416.4404 0.0557 -1.0000 -1.0000 2009721 1576077582.60 151.4915 59.9994 32.0000 1.9823 1.9837 415.9473 416.3162 0.0556 -1.0000 -1.0000 2009971 1576077582.70 151.4915 59.9994 32.0000 1.9820 1.9835 415.9642 416.3331 0.0557 -1.0000 -1.0000 2010034 1576077582.80 151.4915 59.9994 32.0000 1.9819 1.9833 416.0262 416.3949 0.0556 -1.0000 -1.0000 2010096 1576077582.90 151.4915 59.9994 32.0000 1.9810 1.9825 416.0817 416.4502 0.0556 -1.0000 -1.0000 2010158 1576077583.00 151.4915 59.9994 32.0000 1.9809 1.9823 416.1311 416.4997 0.0556 -1.0000 -1.0000 2010221 1576077583.10 151.5195 59.9994 32.0000 1.9809 1.9823 416.2071 416.5760 0.0556 -1.0000 -1.0000 2010455 1576077583.20 151.5195 59.9994 32.0000 1.9805 1.9819 416.0905 416.4604 0.0558 -1.0000 -1.0000 2010518 1576077583.30 151.5195 59.9994 32.0000 1.9819 1.9834 415.9344 416.3033 0.0556 -1.0000 -1.0000 2010580 1576077583.40 151.5195 59.9994 32.0000 1.9818 1.9833 415.9101 416.2789 0.0556 -1.0000 -1.0000 2010643 1576077583.50 151.5195 59.9994 32.0000 1.9806 1.9820 415.9763 416.3448 0.0555 -1.0000 -1.0000 2010721 1576077583.60 151.4644 59.9994 32.0000 1.9813 1.9827 416.0910 416.4589 0.0555 -1.0000 -1.0000 2010784 1576077583.70 151.4644 59.9994 32.0000 1.9810 1.9824 416.1274 416.4957 0.0556 -1.0000 -1.0000 2011158 1576077583.80 151.4644 59.9994 32.0000 1.9820 1.9835 415.9875 416.3555 0.0556 -1.0000 -1.0000 2011237 1576077583.90 151.4644 59.9994 32.0000 1.9819 1.9833 415.9475 416.3169 0.0556 -1.0000 -1.0000 2011299 1576077584.00 151.4644 59.9994 32.0000 1.9817 1.9831 415.9490 416.3172 0.0555 -1.0000 -1.0000 2011362 1576077584.10 151.4644 59.9994 32.0000 1.9816 1.9830 416.0180 416.3869 0.0557 -1.0000 -1.0000 2011440 1576077584.20 151.4644 59.9994 32.0000 1.9813 1.9828 416.0669 416.4366 0.0557 -1.0000 -1.0000 2011705 1576077584.30 151.4644 59.9994 32.0000 1.9808 1.9822 416.1195 416.4883 0.0555 -1.0000 -1.0000 2011784 1576077584.40 151.4644 59.9994 32.0000 1.9815 1.9829 416.1217 416.4909 0.0557 -1.0000 -1.0000 2011846 1576077584.50 151.4644 59.9994 32.0000 1.9810 1.9824 415.9869 416.3560 0.0557 -1.0000 -1.0000 2011908 1576077584.60 151.4644 59.9994 32.0000 1.9811 1.9826 415.9706 416.3403 0.0558 -1.0000 -1.0000 2011987 1576077584.70 151.4644 59.9994 32.0000 1.9817 1.9831 415.9265 416.2959 0.0557 -1.0000 -1.0000 2012190 1576077584.80 151.4943 59.9994 32.0000 1.9817 1.9831 416.0302 416.4000 0.0557 -1.0000 -1.0000 2012252 1576077584.90 151.4943 59.9994 32.0000 1.9807 1.9822 416.0446 416.4134 0.0557 -1.0000 -1.0000 2012330 1576077585.00 151.4943 59.9994 32.0000 1.9809 1.9824 416.0793 416.4483 0.0556 -1.0000 -1.0000 2012393 1576077585.10 151.5193 59.9988 32.0000 1.9816 1.9830 415.9972 416.3655 0.0556 -1.0000 -1.0000 2012455 1576077585.20 151.5193 59.9988 32.0000 1.9813 1.9827 415.8494 416.2179 0.0556 -1.0000 -1.0000 2012518 1576077585.30 151.4886 59.9988 32.0000 1.9806 1.9821 415.9974 416.3657 0.0556 -1.0000 -1.0000 2012580 1576077585.40 151.3800 59.9988 32.0000 1.9808 1.9823 416.0630 416.4316 0.0555 -1.0000 -1.0000 2012643 1576077585.50 151.3800 59.9988 32.0000 1.9812 1.9827 416.0508 416.4198 0.0556 -1.0000 -1.0000 2012721 1576077585.60 151.3800 59.9988 32.0000 1.9811 1.9826 416.1099 416.4786 0.0556 -1.0000 -1.0000 2012784 1576077585.70 151.3800 59.9988 32.0000 1.9808 1.9823 415.9261 416.2951 0.0558 -1.0000 -1.0000 2012846 1576077585.80 151.3800 59.9988 32.0000 1.9814 1.9829 415.9737 416.3424 0.0556 -1.0000 -1.0000 2012924 1576077585.90 151.4542 59.9988 32.0000 1.9820 1.9834 415.8932 416.2620 0.0556 -1.0000 -1.0000 2012987 1576077586.00 151.4542 59.9988 32.0000 1.9816 1.9831 416.0010 416.3702 0.0558 -1.0000 -1.0000 2013049 1576077586.10 151.4542 59.9988 32.0000 1.9811 1.9826 416.0955 416.4643 0.0555 -1.0000 -1.0000 2013112 1576077586.20 151.4542 59.9988 32.0000 1.9810 1.9824 416.1885 416.5566 0.0555 -1.0000 -1.0000 2013908 1576077586.30 151.4542 59.9988 32.0000 1.9813 1.9827 416.0456 416.4129 0.0556 -1.0000 -1.0000 2013987 1576077586.40 151.5126 59.9988 32.0000 1.9817 1.9831 416.0612 416.4288 0.0555 -1.0000 -1.0000 2014049 1576077586.50 151.5289 59.9988 32.0000 1.9822 1.9837 415.9579 416.3270 0.0557 -1.0000 -1.0000 2014112 1576077586.60 151.5289 59.9988 32.0000 1.9815 1.9829 415.9343 416.3036 0.0557 -1.0000 -1.0000 2014190 1576077586.70 151.5289 59.9988 32.0000 1.9814 1.9828 415.8595 416.2283 0.0556 -1.0000 -1.0000 2014252 1576077586.80 151.5289 59.9988 32.0000 1.9804 1.9818 415.9688 416.3381 0.0557 -1.0000 -1.0000 2014315 1576077586.90 151.5289 59.9988 32.0000 1.9800 1.9814 416.0644 416.4335 0.0556 -1.0000 -1.0000 2014377 1576077587.00 151.4351 59.9988 32.0000 1.9810 1.9824 416.1380 416.5071 0.0557 -1.0000 -1.0000 2014440 1576077587.10 151.4247 59.9988 32.0000 1.9803 1.9817 416.1116 416.4804 0.0556 -1.0000 -1.0000 2014502 1576077587.20 151.4247 59.9988 32.0000 1.9811 1.9826 415.8356 416.2037 0.0555 -1.0000 -1.0000 2014580 1576077587.30 151.4247 59.9988 32.0000 1.9820 1.9834 415.8574 416.2253 0.0555 -1.0000 -1.0000 2014643 1576077587.40 151.4247 59.9988 32.0000 1.9816 1.9831 415.9170 416.2856 0.0556 -1.0000 -1.0000 2014705 1576077587.50 151.4374 59.9988 32.0000 1.9812 1.9826 416.0767 416.4454 0.0556 -1.0000 -1.0000 2014784 1576077587.60 151.5132 59.9988 32.0000 1.9808 1.9823 416.0568 416.4263 0.0557 -1.0000 -1.0000 2014940 1576077587.70 151.5132 59.9988 32.0000 1.9812 1.9826 416.0957 416.4642 0.0556 -1.0000 -1.0000 2015002 1576077587.80 151.5132 59.9988 32.0000 1.9813 1.9828 416.0398 416.4072 0.0554 -1.0000 -1.0000 2015065 1576077587.90 151.5434 59.9988 32.0000 1.9821 1.9836 415.9485 416.3173 0.0556 -1.0000 -1.0000 2015174 1576077588.00 151.5474 59.9988 32.0000 1.9820 1.9835 415.9615 416.3300 0.0556 -1.0000 -1.0000 2015237 1576077588.10 151.5474 59.9988 32.0000 1.9823 1.9837 415.8933 416.2601 0.0553 -1.0000 -1.0000 2015299 1576077588.20 151.5474 59.9988 32.0000 1.9819 1.9834 416.0322 416.4004 0.0556 -1.0000 -1.0000 2015362 1576077588.30 151.5474 59.9988 32.0000 1.9815 1.9830 416.0848 416.4537 0.0556 -1.0000 -1.0000 2015440 1576077588.40 151.5474 59.9988 32.0000 1.9809 1.9824 416.0963 416.4648 0.0556 -1.0000 -1.0000 2015502 1576077588.50 151.5474 59.9988 32.0000 1.9812 1.9827 416.0798 416.4503 0.0558 -1.0000 -1.0000 2015565 1576077588.60 151.5474 59.9988 32.0000 1.9816 1.9831 415.9962 416.3655 0.0556 -1.0000 -1.0000 2015643 1576077588.70 151.5091 59.9988 32.0000 1.9820 1.9835 415.9218 416.2908 0.0556 -1.0000 -1.0000 2015705 1576077588.80 151.4326 59.9988 32.0000 1.9814 1.9828 415.9397 416.3081 0.0556 -1.0000 -1.0000 2016034 1576077588.90 151.4326 59.9988 32.0000 1.9810 1.9825 415.9094 416.2782 0.0556 -1.0000 -1.0000 2016096 1576077589.00 151.4326 59.9988 32.0000 1.9803 1.9817 416.0071 416.3745 0.0554 -1.0000 -1.0000 2016158 1576077589.10 151.4326 59.9988 32.0000 1.9809 1.9824 416.0815 416.4492 0.0555 -1.0000 -1.0000 2016221 1576077589.20 151.4326 59.9988 32.0000 1.9813 1.9827 415.9788 416.3466 0.0555 -1.0000 -1.0000 2016299 1576077589.30 151.4802 59.9988 32.0000 1.9817 1.9831 415.9618 416.3306 0.0556 -1.0000 -1.0000 2016674 1576077589.40 151.4802 59.9988 32.0000 1.9811 1.9826 415.9191 416.2871 0.0555 -1.0000 -1.0000 2016737 1576077589.50 151.4802 59.9988 32.0000 1.9815 1.9830 415.9900 416.3583 0.0556 -1.0000 -1.0000 2016815 1576077589.60 151.4802 59.9988 32.0000 1.9816 1.9830 415.9328 416.3013 0.0556 -1.0000 -1.0000 2016877 1576077589.70 151.4802 59.9988 32.0000 1.9816 1.9830 416.1684 416.5365 0.0555 -1.0000 -1.0000 2016940 1576077589.80 151.4802 59.9988 32.0000 1.9814 1.9828 416.2194 416.5878 0.0556 -1.0000 -1.0000 2017221 1576077589.90 151.4802 59.9988 32.0000 1.9816 1.9830 416.0647 416.4333 0.0556 -1.0000 -1.0000 2017284 1576077590.00 151.4802 59.9988 32.0000 1.9822 1.9836 415.9467 416.3145 0.0555 -1.0000 -1.0000 2017346 1576077590.10 151.4802 59.9988 32.0000 1.9823 1.9838 415.9956 416.3644 0.0556 -1.0000 -1.0000 2017424 1576077590.20 151.4846 59.9990 32.0000 1.9814 1.9828 415.9551 416.3238 0.0556 -1.0000 -1.0000 2017487 1576077590.30 151.5592 59.9991 32.0000 1.9819 1.9833 416.0701 416.4383 0.0555 -1.0000 -1.0000 2017674 1576077590.40 151.5592 59.9991 32.0000 1.9811 1.9826 416.1112 416.4781 0.0553 -1.0000 -1.0000 2017737 1576077590.50 151.5592 59.9991 32.0000 1.9807 1.9821 416.1142 416.4825 0.0555 -1.0000 -1.0000 2017799 1576077590.60 151.5811 59.9991 32.0000 1.9814 1.9828 416.0274 416.3956 0.0556 -1.0000 -1.0000 2017878 1576077590.70 151.5811 59.9991 32.0000 1.9817 1.9832 415.9252 416.2933 0.0555 -1.0000 -1.0000 2017940 1576077590.80 151.5811 59.9991 32.0000 1.9818 1.9832 416.0121 416.3795 0.0555 -1.0000 -1.0000 2018158 1576077590.90 151.4964 59.9991 32.0000 1.9811 1.9825 415.9504 416.3191 0.0556 -1.0000 -1.0000 2018237 1576077591.00 151.4884 59.9991 32.0000 1.9809 1.9823 416.0206 416.3883 0.0554 -1.0000 -1.0000 2018299 1576077591.10 151.4884 59.9991 32.0000 1.9809 1.9823 416.0956 416.4641 0.0555 -1.0000 -1.0000 2018362 1576077591.20 151.4884 59.9991 32.0000 1.9816 1.9830 416.0819 416.4500 0.0555 -1.0000 -1.0000 2018440 1576077591.30 151.4884 59.9991 32.0000 1.9816 1.9831 416.1420 416.5088 0.0552 -1.0000 -1.0000 2018705 1576077591.40 151.4693 59.9991 32.0000 1.9816 1.9831 416.1290 416.4975 0.0556 -1.0000 -1.0000 2018768 1576077591.50 151.4223 59.9991 32.0000 1.9811 1.9825 415.9284 416.2971 0.0556 -1.0000 -1.0000 2018846 1576077591.60 151.4223 59.9991 32.0000 1.9817 1.9831 415.8787 416.2466 0.0554 -1.0000 -1.0000 2018908 1576077591.70 151.4223 59.9991 32.0000 1.9805 1.9819 415.8784 416.2458 0.0555 -1.0000 -1.0000 2018971 1576077591.80 151.4223 59.9991 32.0000 1.9807 1.9821 416.1431 416.5115 0.0555 -1.0000 -1.0000 2019034 1576077591.90 151.4223 59.9991 32.0000 1.9811 1.9826 416.1045 416.4726 0.0555 -1.0000 -1.0000 2019268 1576077592.00 151.5756 59.9991 32.0000 1.9815 1.9830 416.1250 416.4935 0.0556 -1.0000 -1.0000 2019331 1576077592.10 151.5756 59.9991 32.0000 1.9821 1.9836 416.0143 416.3832 0.0557 -1.0000 -1.0000 2019408 1576077592.20 151.5756 59.9991 32.0000 1.9818 1.9833 415.8958 416.2646 0.0556 -1.0000 -1.0000 2019471 1576077592.30 151.5756 59.9991 32.0000 1.9814 1.9828 415.9391 416.3069 0.0555 -1.0000 -1.0000 2019534 1576077592.40 151.5756 59.9991 32.0000 1.9813 1.9827 415.8891 416.2573 0.0555 -1.0000 -1.0000 2019971 1576077592.50 151.5756 59.9991 32.0000 1.9808 1.9822 416.0852 416.4531 0.0555 -1.0000 -1.0000 2020034 1576077592.60 151.5756 59.9991 32.0000 1.9806 1.9821 416.1177 416.4860 0.0556 -1.0000 -1.0000 2020112 1576077592.70 151.4914 59.9991 32.0000 1.9808 1.9822 416.0467 416.4153 0.0555 -1.0000 -1.0000 2020174 1576077592.80 151.4914 59.9991 32.0000 1.9805 1.9819 416.1239 416.4918 0.0555 -1.0000 -1.0000 2020237 1576077592.90 151.4914 59.9991 32.0000 1.9810 1.9825 416.0188 416.3870 0.0555 -1.0000 -1.0000 2020487 1576077593.00 151.4914 59.9991 32.0000 1.9819 1.9834 415.9719 416.3392 0.0553 -1.0000 -1.0000 2020549 1576077593.10 151.4914 59.9991 32.0000 1.9816 1.9830 416.0281 416.3951 0.0554 -1.0000 -1.0000 2020612 1576077593.20 151.3828 59.9991 32.0000 1.9809 1.9823 416.1098 416.4782 0.0556 -1.0000 -1.0000 2020690 1576077593.30 151.3828 59.9991 32.0000 1.9807 1.9822 416.1239 416.4921 0.0555 -1.0000 -1.0000 2020752 1576077593.40 151.3828 59.9991 32.0000 1.9808 1.9823 415.8962 416.2657 0.0557 -1.0000 -1.0000 2020924 1576077593.50 151.3828 59.9991 32.0000 1.9818 1.9833 415.9380 416.3059 0.0555 -1.0000 -1.0000 2021002 1576077593.60 151.3828 59.9991 32.0000 1.9811 1.9825 415.9180 416.2865 0.0556 -1.0000 -1.0000 2021065 1576077593.70 151.3828 59.9991 32.0000 1.9817 1.9831 415.8601 416.2277 0.0555 -1.0000 -1.0000 2021127 1576077593.80 151.4581 59.9991 32.0000 1.9822 1.9836 415.9916 416.3601 0.0556 -1.0000 -1.0000 2021190 1576077593.90 151.4581 59.9991 32.0000 1.9813 1.9827 416.1083 416.4765 0.0554 -1.0000 -1.0000 2021252 1576077594.00 151.4581 59.9991 32.0000 1.9808 1.9822 416.1268 416.4944 0.0554 -1.0000 -1.0000 2021315 1576077594.10 151.4581 59.9991 32.0000 1.9817 1.9831 415.9517 416.3194 0.0555 -1.0000 -1.0000 2021393 1576077594.20 151.4581 59.9991 32.0000 1.9812 1.9826 415.9396 416.3066 0.0553 -1.0000 -1.0000 2021455 1576077594.30 151.4581 59.9991 32.0000 1.9814 1.9829 415.8651 416.2328 0.0555 -1.0000 -1.0000 2021534 1576077594.40 151.4581 59.9991 32.0000 1.9809 1.9823 416.0078 416.3760 0.0555 -1.0000 -1.0000 2021596 1576077594.50 151.5505 59.9991 32.0000 1.9812 1.9827 416.1399 416.5083 0.0556 -1.0000 -1.0000 2021658 1576077594.60 151.5505 59.9991 32.0000 1.9812 1.9826 416.0769 416.4449 0.0554 -1.0000 -1.0000 2021737 1576077594.70 151.5505 59.9991 32.0000 1.9816 1.9830 416.0401 416.4085 0.0555 -1.0000 -1.0000 2021799 1576077594.80 151.5505 59.9991 32.0000 1.9819 1.9833 415.9576 416.3256 0.0555 -1.0000 -1.0000 2021862 1576077594.90 151.5505 59.9991 32.0000 1.9821 1.9835 415.9255 416.2937 0.0555 -1.0000 -1.0000 2022205 1576077595.00 151.4933 59.9994 32.0000 1.9814 1.9828 415.9409 416.3080 0.0553 -1.0000 -1.0000 2022268 1576077595.10 151.4657 59.9996 32.0000 1.9807 1.9822 415.9790 416.3456 0.0554 -1.0000 -1.0000 2022330 1576077595.20 151.4657 59.9996 32.0000 1.9812 1.9826 416.0171 416.3849 0.0554 -1.0000 -1.0000 2022408 1576077595.30 151.4657 59.9996 32.0000 1.9808 1.9822 416.0530 416.4194 0.0552 -1.0000 -1.0000 2022471 1576077595.40 151.4657 59.9996 32.0000 1.9810 1.9824 416.0568 416.4239 0.0554 -1.0000 -1.0000 2022752 1576077595.50 151.4657 59.9996 32.0000 1.9816 1.9830 415.9074 416.2753 0.0555 -1.0000 -1.0000 2022830 1576077595.60 151.4562 59.9996 32.0000 1.9806 1.9820 415.9101 416.2782 0.0556 -1.0000 -1.0000 2022893 1576077595.70 151.4360 59.9996 32.0000 1.9807 1.9821 415.9718 416.3384 0.0554 -1.0000 -1.0000 2022955 1576077595.80 151.4360 59.9996 32.0000 1.9810 1.9824 416.0265 416.3937 0.0553 -1.0000 -1.0000 2023034 1576077595.90 151.4360 59.9996 32.0000 1.9806 1.9820 416.0761 416.4433 0.0554 -1.0000 -1.0000 2023205 1576077596.00 151.4360 59.9996 32.0000 1.9813 1.9827 416.0510 416.4188 0.0554 -1.0000 -1.0000 2023268 1576077596.10 151.4360 59.9996 32.0000 1.9811 1.9826 416.0407 416.4073 0.0553 -1.0000 -1.0000 2023346 1576077596.20 151.4551 59.9996 32.0000 1.9813 1.9828 415.9203 416.2864 0.0552 -1.0000 -1.0000 2023393 1576077596.30 151.4551 59.9996 32.0000 1.9822 1.9837 415.8858 416.2519 0.0552 -1.0000 -1.0000 2023471 1576077596.40 151.4551 59.9996 32.0000 1.9815 1.9830 416.0309 416.3976 0.0553 -1.0000 -1.0000 2023549 1576077596.50 151.4551 59.9996 32.0000 1.9812 1.9826 416.1641 416.5319 0.0555 -1.0000 -1.0000 2023721 1576077596.60 151.4551 59.9996 32.0000 1.9809 1.9824 416.1533 416.5211 0.0554 -1.0000 -1.0000 2023784 1576077596.70 151.4418 59.9996 32.0000 1.9813 1.9827 416.0207 416.3884 0.0554 -1.0000 -1.0000 2023846 1576077596.80 151.4347 59.9996 32.0000 1.9806 1.9820 415.8572 416.2249 0.0555 -1.0000 -1.0000 2023908 1576077596.90 151.4347 59.9996 32.0000 1.9808 1.9823 415.8345 416.2021 0.0554 -1.0000 -1.0000 2023987 1576077597.00 151.4347 59.9996 32.0000 1.9822 1.9836 415.8999 416.2667 0.0553 -1.0000 -1.0000 2024690 1576077597.10 151.4347 59.9996 32.0000 1.9805 1.9820 415.9626 416.3296 0.0554 -1.0000 -1.0000 2024752 1576077597.20 151.4347 59.9996 32.0000 1.9804 1.9819 416.0556 416.4222 0.0553 -1.0000 -1.0000 2024830 1576077597.30 151.5288 59.9996 32.0000 1.9801 1.9815 416.0260 416.3933 0.0554 -1.0000 -1.0000 2024893 1576077597.40 151.5288 59.9996 32.0000 1.9803 1.9817 416.0512 416.4182 0.0553 -1.0000 -1.0000 2024955 1576077597.50 151.5288 59.9996 32.0000 1.9813 1.9827 415.8852 416.2521 0.0554 -1.0000 -1.0000 2025034 1576077597.60 151.5288 59.9996 32.0000 1.9811 1.9825 415.9913 416.3594 0.0555 -1.0000 -1.0000 2025096 1576077597.70 151.5288 59.9996 32.0000 1.9809 1.9823 416.0505 416.4170 0.0552 -1.0000 -1.0000 2025158 1576077597.80 151.5288 59.9996 32.0000 1.9804 1.9819 415.9940 416.3598 0.0552 -1.0000 -1.0000 2025221 1576077597.90 151.4260 59.9996 32.0000 1.9799 1.9813 415.9862 416.3529 0.0553 -1.0000 -1.0000 2025284 1576077598.00 151.4260 59.9996 32.0000 1.9806 1.9820 415.9956 416.3627 0.0554 -1.0000 -1.0000 2025487 1576077598.10 151.4260 59.9996 32.0000 1.9811 1.9826 415.9576 416.3244 0.0552 -1.0000 -1.0000 2025565 1576077598.20 151.4260 59.9996 32.0000 1.9809 1.9823 415.8593 416.2260 0.0553 -1.0000 -1.0000 2025627 1576077598.30 151.4260 59.9996 32.0000 1.9815 1.9829 415.9018 416.2688 0.0554 -1.0000 -1.0000 2025690 1576077598.40 151.4260 59.9996 32.0000 1.9819 1.9833 415.9058 416.2728 0.0554 -1.0000 -1.0000 2025752 1576077598.50 151.4944 59.9996 32.0000 1.9807 1.9822 416.0061 416.3733 0.0554 -1.0000 -1.0000 2026534 1576077598.60 151.4944 59.9996 32.0000 1.9804 1.9818 416.0124 416.3792 0.0553 -1.0000 -1.0000 2026627 1576077598.70 151.4944 59.9996 32.0000 1.9814 1.9829 416.0430 416.4096 0.0552 -1.0000 -1.0000 2026690 1576077598.80 151.4944 59.9996 32.0000 1.9817 1.9831 415.8906 416.2578 0.0554 -1.0000 -1.0000 2026752 1576077598.90 151.4944 59.9996 32.0000 1.9812 1.9827 416.0053 416.3722 0.0553 -1.0000 -1.0000 2026815 1576077599.00 151.4944 59.9996 32.0000 1.9812 1.9826 415.9883 416.3551 0.0553 -1.0000 -1.0000 2026877 1576077599.10 151.4944 59.9996 32.0000 1.9813 1.9828 416.0001 416.3664 0.0552 -1.0000 -1.0000 2026940 1576077599.20 151.4944 59.9996 32.0000 1.9810 1.9825 416.1081 416.4754 0.0553 -1.0000 -1.0000 2027018 1576077599.30 151.4944 59.9996 32.0000 1.9810 1.9824 416.0454 416.4117 0.0552 -1.0000 -1.0000 2027080 1576077599.40 151.4944 59.9996 32.0000 1.9810 1.9825 416.0882 416.4548 0.0553 -1.0000 -1.0000 2027143 1576077599.50 151.4944 59.9996 32.0000 1.9814 1.9828 416.0649 416.4325 0.0554 -1.0000 -1.0000 2027221 1576077599.60 151.4624 59.9998 32.0000 1.9806 1.9820 415.9254 416.2923 0.0554 -1.0000 -1.0000 2027284 1576077599.70 151.4624 59.9998 32.0000 1.9811 1.9826 415.8560 416.2226 0.0553 -1.0000 -1.0000 2027346 1576077599.80 151.4624 59.9998 32.0000 1.9809 1.9824 416.0032 416.3699 0.0553 -1.0000 -1.0000 2027408 1576077599.90 151.4624 59.9998 32.0000 1.9796 1.9810 415.9827 416.3495 0.0553 -1.0000 -1.0000 2027471 1576077600.00 151.4624 59.9998 32.0000 1.9804 1.9818 416.0961 416.4627 0.0553 -1.0000 -1.0000 2027533 1576077600.10 151.4620 59.9998 32.0000 1.9798 1.9813 415.9982 416.3656 0.0554 -1.0000 -1.0000 2027612 1576077600.20 151.4585 59.9998 32.0000 1.9808 1.9822 416.0129 416.3803 0.0554 -1.0000 -1.0000 2027674 1576077600.30 151.4585 59.9998 32.0000 1.9806 1.9821 415.9257 416.2931 0.0554 -1.0000 -1.0000 2027752 1576077600.40 151.4585 59.9998 32.0000 1.9813 1.9828 415.8857 416.2537 0.0555 -1.0000 -1.0000 2027815 1576077600.50 151.4585 59.9998 32.0000 1.9809 1.9823 415.9656 416.3330 0.0554 -1.0000 -1.0000 2027878 1576077600.60 151.4585 59.9998 32.0000 1.9810 1.9824 416.1057 416.4720 0.0552 -1.0000 -1.0000 2027940 1576077600.70 151.4585 59.9998 32.0000 1.9813 1.9827 416.0851 416.4517 0.0553 -1.0000 -1.0000 2028002 1576077600.80 151.4585 59.9998 32.0000 1.9809 1.9824 416.1481 416.5160 0.0555 -1.0000 -1.0000 2028065 1576077600.90 151.4585 59.9998 32.0000 1.9816 1.9830 416.0478 416.4157 0.0555 -1.0000 -1.0000 2028143 1576077601.00 151.4585 59.9998 32.0000 1.9817 1.9832 415.9437 416.3112 0.0554 -1.0000 -1.0000 2028205 1576077601.10 151.4585 59.9998 32.0000 1.9812 1.9827 416.0102 416.3771 0.0553 -1.0000 -1.0000 2028487 1576077601.20 151.4585 59.9998 32.0000 1.9809 1.9823 416.0800 416.4465 0.0553 -1.0000 -1.0000 2028565 1576077601.30 151.5430 59.9998 32.0000 1.9809 1.9824 416.1300 416.4965 0.0553 -1.0000 -1.0000 2028612 1576077601.40 151.5523 59.9998 32.0000 1.9815 1.9830 416.1169 416.4836 0.0553 -1.0000 -1.0000 2028674 1576077601.50 151.5523 59.9998 32.0000 1.9812 1.9826 416.0365 416.4039 0.0554 -1.0000 -1.0000 2028752 1576077601.60 151.5523 59.9998 32.0000 1.9820 1.9834 415.9576 416.3248 0.0554 -1.0000 -1.0000 2029690 1576077601.70 151.5523 59.9998 32.0000 1.9812 1.9826 415.9542 416.3212 0.0554 -1.0000 -1.0000 2029752 1576077601.80 151.5523 59.9998 32.0000 1.9818 1.9833 416.0199 416.3868 0.0554 -1.0000 -1.0000 2029815 1576077601.90 151.4660 59.9998 32.0000 1.9807 1.9821 416.0534 416.4214 0.0555 -1.0000 -1.0000 2029878 1576077602.00 151.4660 59.9998 32.0000 1.9813 1.9828 416.0620 416.4289 0.0553 -1.0000 -1.0000 2029940 1576077602.10 151.4660 59.9998 32.0000 1.9806 1.9821 415.9995 416.3671 0.0556 -1.0000 -1.0000 2030018 1576077602.20 151.4660 59.9998 32.0000 1.9817 1.9831 415.9312 416.2983 0.0553 -1.0000 -1.0000 2030081 1576077602.30 151.4660 59.9998 32.0000 1.9812 1.9827 415.9756 416.3426 0.0553 -1.0000 -1.0000 2030158 1576077602.40 151.4513 59.9998 32.0000 1.9811 1.9825 416.0698 416.4367 0.0554 -1.0000 -1.0000 2030221 1576077602.50 151.3948 59.9998 32.0000 1.9809 1.9823 416.1172 416.4847 0.0554 -1.0000 -1.0000 2030284 1576077602.60 151.3948 59.9998 32.0000 1.9808 1.9823 416.0537 416.4205 0.0553 -1.0000 -1.0000 2030362 1576077602.70 151.3948 59.9998 32.0000 1.9814 1.9828 415.9846 416.3522 0.0555 -1.0000 -1.0000 2030549 1576077602.80 151.3948 59.9998 32.0000 1.9813 1.9828 415.9105 416.2790 0.0556 -1.0000 -1.0000 2030612 1576077602.90 151.3948 59.9998 32.0000 1.9814 1.9828 415.9066 416.2742 0.0555 -1.0000 -1.0000 2030690 1576077603.00 151.5708 59.9998 32.0000 1.9809 1.9823 415.9522 416.3202 0.0555 -1.0000 -1.0000 2030752 1576077603.10 151.5708 59.9998 32.0000 1.9808 1.9823 416.0182 416.3865 0.0556 -1.0000 -1.0000 2030815 1576077603.20 151.5708 59.9998 32.0000 1.9809 1.9824 416.1755 416.5434 0.0555 -1.0000 -1.0000 2030893 1576077603.30 151.5708 59.9998 32.0000 1.9814 1.9829 416.0042 416.3723 0.0555 -1.0000 -1.0000 2030955 1576077603.40 151.5708 59.9998 32.0000 1.9813 1.9828 415.8783 416.2457 0.0554 -1.0000 -1.0000 2031018 1576077603.50 151.5708 59.9998 32.0000 1.9813 1.9827 415.8744 416.2422 0.0555 -1.0000 -1.0000 2031080 1576077603.60 151.5708 59.9998 32.0000 1.9808 1.9822 415.9450 416.3127 0.0555 -1.0000 -1.0000 2031143 1576077603.70 151.5708 59.9998 32.0000 1.9807 1.9821 416.0835 416.4515 0.0555 -1.0000 -1.0000 2031205 1576077603.80 151.5708 59.9998 32.0000 1.9809 1.9823 416.0972 416.4659 0.0556 -1.0000 -1.0000 2031284 1576077603.90 151.5708 59.9998 32.0000 1.9801 1.9816 416.1181 416.4863 0.0555 -1.0000 -1.0000 2031346 1576077604.00 151.5708 59.9998 32.0000 1.9814 1.9828 416.0141 416.3818 0.0554 -1.0000 -1.0000 2031408 1576077604.10 151.3748 59.9995 32.0000 1.9818 1.9832 415.9482 416.3153 0.0554 -1.0000 -1.0000 2031487 1576077604.20 151.3748 59.9995 32.0000 1.9817 1.9832 415.8729 416.2414 0.0555 -1.0000 -1.0000 2031549 1576077604.30 151.3748 59.9995 32.0000 1.9816 1.9830 415.8699 416.2365 0.0552 -1.0000 -1.0000 2031612 1576077604.40 151.3748 59.9995 32.0000 1.9808 1.9823 416.0009 416.3683 0.0555 -1.0000 -1.0000 2031674 1576077604.50 151.3748 59.9995 32.0000 1.9808 1.9823 416.0817 416.4498 0.0555 -1.0000 -1.0000 2031737 1576077604.60 151.3748 59.9995 32.0000 1.9808 1.9823 416.0551 416.4234 0.0556 -1.0000 -1.0000 2031815 1576077604.70 151.3748 59.9995 32.0000 1.9814 1.9829 416.0202 416.3886 0.0555 -1.0000 -1.0000 2031987 1576077604.80 151.3748 59.9995 32.0000 1.9818 1.9832 415.9606 416.3289 0.0556 -1.0000 -1.0000 2032049 1576077604.90 151.3748 59.9995 32.0000 1.9812 1.9826 415.9390 416.3058 0.0553 -1.0000 -1.0000 2032128 1576077605.00 151.3748 59.9995 32.0000 1.9805 1.9819 416.0816 416.4489 0.0554 -1.0000 -1.0000 2032190 1576077605.10 151.3748 59.9995 32.0000 1.9804 1.9818 416.1050 416.4730 0.0556 -1.0000 -1.0000 2032252 1576077605.20 151.3748 59.9995 32.0000 1.9810 1.9825 416.0456 416.4141 0.0556 -1.0000 -1.0000 2032705 1576077605.30 151.3748 59.9995 32.0000 1.9820 1.9834 415.9457 416.3122 0.0553 -1.0000 -1.0000 2032768 1576077605.40 151.5225 59.9995 32.0000 1.9815 1.9829 415.9637 416.3310 0.0554 -1.0000 -1.0000 2032830 1576077605.50 151.5225 59.9995 32.0000 1.9820 1.9835 415.8946 416.2621 0.0554 -1.0000 -1.0000 2032893 1576077605.60 151.5225 59.9995 32.0000 1.9811 1.9825 416.0801 416.4472 0.0554 -1.0000 -1.0000 2032955 1576077605.70 151.5225 59.9995 32.0000 1.9813 1.9827 416.0723 416.4399 0.0555 -1.0000 -1.0000 2033190 1576077605.80 151.5225 59.9995 32.0000 1.9810 1.9825 415.9919 416.3601 0.0556 -1.0000 -1.0000 2033252 1576077605.90 151.5148 59.9995 32.0000 1.9813 1.9827 415.9251 416.2933 0.0555 -1.0000 -1.0000 2033315 1576077606.00 151.5091 59.9995 32.0000 1.9814 1.9829 415.9225 416.2894 0.0553 -1.0000 -1.0000 2033378 1576077606.10 151.5091 59.9995 32.0000 1.9817 1.9832 415.9138 416.2807 0.0554 -1.0000 -1.0000 2033455 1576077606.20 151.5091 59.9995 32.0000 1.9809 1.9823 415.9610 416.3282 0.0554 -1.0000 -1.0000 2033705 1576077606.30 151.5091 59.9995 32.0000 1.9799 1.9813 416.1077 416.4760 0.0555 -1.0000 -1.0000 2033784 1576077606.40 151.5091 59.9995 32.0000 1.9810 1.9824 416.0640 416.4313 0.0554 -1.0000 -1.0000 2033846 1576077606.50 151.4636 59.9995 32.0000 1.9810 1.9824 415.9325 416.3003 0.0555 -1.0000 -1.0000 2033908 1576077606.60 151.4636 59.9995 32.0000 1.9817 1.9832 416.0015 416.3692 0.0555 -1.0000 -1.0000 2033987 1576077606.70 151.4636 59.9995 32.0000 1.9807 1.9821 415.9920 416.3597 0.0554 -1.0000 -1.0000 2034049 1576077606.80 151.4636 59.9995 32.0000 1.9803 1.9818 416.0638 416.4311 0.0554 -1.0000 -1.0000 2034221 1576077606.90 151.4636 59.9995 32.0000 1.9800 1.9815 416.0553 416.4234 0.0555 -1.0000 -1.0000 2034284 1576077607.00 151.4636 59.9995 32.0000 1.9804 1.9819 416.1735 416.5417 0.0554 -1.0000 -1.0000 2034362 1576077607.10 151.4125 59.9995 32.0000 1.9808 1.9823 415.9523 416.3197 0.0554 -1.0000 -1.0000 2034408 1576077607.20 151.4125 59.9995 32.0000 1.9816 1.9831 415.9482 416.3161 0.0555 -1.0000 -1.0000 2034502 1576077607.30 151.4125 59.9995 32.0000 1.9812 1.9826 415.9222 416.2891 0.0554 -1.0000 -1.0000 2034721 1576077607.40 151.4125 59.9995 32.0000 1.9819 1.9833 415.9314 416.2987 0.0554 -1.0000 -1.0000 2034784 1576077607.50 151.4125 59.9995 32.0000 1.9811 1.9826 415.9894 416.3567 0.0554 -1.0000 -1.0000 2034862 1576077607.60 151.5155 59.9995 32.0000 1.9800 1.9814 416.0890 416.4565 0.0554 -1.0000 -1.0000 2034924 1576077607.70 151.5155 59.9995 32.0000 1.9806 1.9821 416.1314 416.4983 0.0553 -1.0000 -1.0000 2034987 1576077607.80 151.5155 59.9995 32.0000 1.9808 1.9822 416.1107 416.4776 0.0553 -1.0000 -1.0000 2035221 1576077607.90 151.5155 59.9995 32.0000 1.9812 1.9826 415.9539 416.3199 0.0553 -1.0000 -1.0000 2035284 1576077608.00 151.5155 59.9995 32.0000 1.9812 1.9827 415.9405 416.3080 0.0554 -1.0000 -1.0000 2035346 1576077608.10 151.5184 59.9995 32.0000 1.9809 1.9823 415.9989 416.3657 0.0553 -1.0000 -1.0000 2035408 1576077608.20 151.5216 59.9995 32.0000 1.9804 1.9819 416.0675 416.4339 0.0553 -1.0000 -1.0000 2035487 1576077608.30 151.5216 59.9995 32.0000 1.9802 1.9816 416.1652 416.5334 0.0555 -1.0000 -1.0000 2035971 1576077608.40 151.5216 59.9995 32.0000 1.9814 1.9828 416.0275 416.3951 0.0555 -1.0000 -1.0000 2036034 1576077608.50 151.5216 59.9995 32.0000 1.9816 1.9830 415.9865 416.3536 0.0553 -1.0000 -1.0000 2036096 1576077608.60 151.5216 59.9995 32.0000 1.9821 1.9836 415.9493 416.3177 0.0555 -1.0000 -1.0000 2036174 1576077608.70 151.4568 59.9995 32.0000 1.9812 1.9826 415.9747 416.3417 0.0553 -1.0000 -1.0000 2036237 1576077608.80 151.4568 59.9995 32.0000 1.9806 1.9820 416.0280 416.3953 0.0555 -1.0000 -1.0000 2036299 1576077608.90 151.4568 59.9995 32.0000 1.9808 1.9823 415.9939 416.3612 0.0554 -1.0000 -1.0000 2036487 1576077609.00 151.4568 59.9995 32.0000 1.9807 1.9821 416.1458 416.5130 0.0554 -1.0000 -1.0000 2036549 1576077609.10 151.4568 59.9995 32.0000 1.9818 1.9832 416.0384 416.4057 0.0554 -1.0000 -1.0000 2036612 1576077609.20 151.4568 59.9995 32.0000 1.9821 1.9835 415.9704 416.3386 0.0555 -1.0000 -1.0000 2036690 1576077609.30 151.4115 59.9995 32.0000 1.9815 1.9830 415.9959 416.3627 0.0553 -1.0000 -1.0000 2036752 1576077609.40 151.4115 59.9995 32.0000 1.9807 1.9822 416.0689 416.4352 0.0552 -1.0000 -1.0000 2036971 1576077609.50 151.4115 59.9995 32.0000 1.9812 1.9826 416.1443 416.5119 0.0555 -1.0000 -1.0000 2037049 1576077609.60 151.4115 59.9995 32.0000 1.9812 1.9827 416.0438 416.4114 0.0554 -1.0000 -1.0000 2037112 1576077609.70 151.4115 59.9995 32.0000 1.9803 1.9818 416.1432 416.5108 0.0555 -1.0000 -1.0000 2037174 1576077609.80 151.4764 59.9995 32.0000 1.9813 1.9827 416.0315 416.3983 0.0553 -1.0000 -1.0000 2037237 1576077609.90 151.4774 59.9995 32.0000 1.9814 1.9829 416.0801 416.4479 0.0554 -1.0000 -1.0000 2037299 1576077610.00 151.4774 59.9995 32.0000 1.9819 1.9833 415.8798 416.2467 0.0553 -1.0000 -1.0000 2037362 1576077610.10 151.4774 59.9995 32.0000 1.9817 1.9831 415.8751 416.2413 0.0552 -1.0000 -1.0000 2037440 1576077610.20 151.4774 59.9995 32.0000 1.9810 1.9824 416.0710 416.4385 0.0554 -1.0000 -1.0000 2037502 1576077610.30 151.4774 59.9995 32.0000 1.9807 1.9821 416.1655 416.5321 0.0553 -1.0000 -1.0000 2037581 1576077610.40 151.5385 59.9995 32.0000 1.9818 1.9832 416.1660 416.5333 0.0554 -1.0000 -1.0000 2037955 1576077610.50 151.5385 59.9995 32.0000 1.9816 1.9831 416.1169 416.4842 0.0552 -1.0000 -1.0000 2038018 1576077610.60 151.5385 59.9995 32.0000 1.9818 1.9832 415.9138 416.2800 0.0553 -1.0000 -1.0000 2038081 1576077610.70 151.5385 59.9995 32.0000 1.9810 1.9825 415.9912 416.3578 0.0553 -1.0000 -1.0000 2038143 1576077610.80 151.5385 59.9995 32.0000 1.9809 1.9823 415.9975 416.3641 0.0553 -1.0000 -1.0000 2038205 1576077610.90 151.5310 59.9995 32.0000 1.9798 1.9812 416.1518 416.5191 0.0554 -1.0000 -1.0000 2038549 1576077611.00 151.5310 59.9995 32.0000 1.9810 1.9825 416.1589 416.5257 0.0553 -1.0000 -1.0000 2038612 1576077611.10 151.5310 59.9995 32.0000 1.9818 1.9832 416.1589 416.5257 0.0553 -1.0000 -1.0000 2038674 1576077611.20 151.5310 59.9995 32.0000 1.9812 1.9827 416.1117 416.4775 0.0552 -1.0000 -1.0000 2038752 1576077611.30 151.5310 59.9995 32.0000 1.9821 1.9835 416.0530 416.4192 0.0553 -1.0000 -1.0000 2038815 1576077611.40 151.5125 59.9995 32.0000 1.9813 1.9828 416.0684 416.4354 0.0553 -1.0000 -1.0000 2038987 1576077611.50 151.4921 59.9995 32.0000 1.9814 1.9828 416.0338 416.3995 0.0552 -1.0000 -1.0000 2039049 1576077611.60 151.4921 59.9995 32.0000 1.9814 1.9828 416.1667 416.5331 0.0552 -1.0000 -1.0000 2039112 1576077611.70 151.4921 59.9995 32.0000 1.9819 1.9834 416.1778 416.5443 0.0552 -1.0000 -1.0000 2039174 1576077611.80 151.4921 59.9995 32.0000 1.9821 1.9836 416.1813 416.5480 0.0553 -1.0000 -1.0000 2039252 1576077611.90 151.4921 59.9995 32.0000 1.9816 1.9830 416.0363 416.4027 0.0553 -1.0000 -1.0000 2039315 1576077612.00 151.5871 59.9995 32.0000 1.9815 1.9829 416.0902 416.4569 0.0553 -1.0000 -1.0000 2039658 1576077612.10 151.5871 59.9995 32.0000 1.9824 1.9839 416.0431 416.4087 0.0551 -1.0000 -1.0000 2039737 1576077612.20 151.5871 59.9995 32.0000 1.9818 1.9832 416.0806 416.4469 0.0553 -1.0000 -1.0000 2039799 1576077612.30 151.5871 59.9995 32.0000 1.9811 1.9825 416.1106 416.4775 0.0554 -1.0000 -1.0000 2039862 1576077612.40 151.5871 59.9995 32.0000 1.9809 1.9824 416.1720 416.5390 0.0553 -1.0000 -1.0000 2039924 1576077612.50 151.5871 59.9995 32.0000 1.9810 1.9825 416.1621 416.5285 0.0553 -1.0000 -1.0000 2039987 1576077612.60 151.4315 59.9995 32.0000 1.9814 1.9828 416.0170 416.3841 0.0554 -1.0000 -1.0000 2040065 1576077612.70 151.4315 59.9995 32.0000 1.9814 1.9829 415.9810 416.3476 0.0552 -1.0000 -1.0000 2040128 1576077612.80 151.4315 59.9995 32.0000 1.9814 1.9828 416.1473 416.5127 0.0551 -1.0000 -1.0000 2040190 1576077612.90 151.4315 59.9995 32.0000 1.9808 1.9822 416.1562 416.5229 0.0552 -1.0000 -1.0000 2040268 1576077613.00 151.4315 59.9995 32.0000 1.9805 1.9819 416.0755 416.4415 0.0553 -1.0000 -1.0000 2040768 1576077613.10 151.4542 59.9995 32.0000 1.9811 1.9825 416.2193 416.5864 0.0554 -1.0000 -1.0000 2040830 1576077613.20 151.5044 59.9995 32.0000 1.9813 1.9827 416.1770 416.5448 0.0554 -1.0000 -1.0000 2040893 1576077613.30 151.5044 59.9995 32.0000 1.9817 1.9832 416.0860 416.4528 0.0553 -1.0000 -1.0000 2040955 1576077613.40 151.5044 59.9995 32.0000 1.9815 1.9829 416.0813 416.4476 0.0552 -1.0000 -1.0000 2041033 1576077613.50 151.5044 59.9995 32.0000 1.9817 1.9831 416.0243 416.3914 0.0553 -1.0000 -1.0000 2041096 1576077613.60 151.5082 59.9995 32.0000 1.9817 1.9832 415.9710 416.3375 0.0553 -1.0000 -1.0000 2041158 1576077613.70 151.5923 59.9995 32.0000 1.9811 1.9825 416.1052 416.4713 0.0552 -1.0000 -1.0000 2041221 1576077613.80 151.5923 59.9995 32.0000 1.9816 1.9831 416.2121 416.5790 0.0553 -1.0000 -1.0000 2041299 1576077613.90 151.5923 59.9995 32.0000 1.9813 1.9827 416.1854 416.5531 0.0553 -1.0000 -1.0000 2041362 1576077614.00 151.5923 59.9995 32.0000 1.9811 1.9826 416.0777 416.4446 0.0553 -1.0000 -1.0000 2041534 1576077614.10 151.5923 59.9995 32.0000 1.9816 1.9831 416.0326 416.3991 0.0553 -1.0000 -1.0000 2041612 1576077614.20 151.4859 60.0000 32.0000 1.9816 1.9830 415.9260 416.2929 0.0553 -1.0000 -1.0000 2041674 1576077614.30 151.4190 60.0003 32.0000 1.9818 1.9833 415.9495 416.3158 0.0552 -1.0000 -1.0000 2041737 1576077614.40 151.4190 60.0003 32.0000 1.9818 1.9833 415.9489 416.3154 0.0553 -1.0000 -1.0000 2041799 1576077614.50 151.4190 60.0003 32.0000 1.9814 1.9828 416.0207 416.3874 0.0553 -1.0000 -1.0000 2042034 1576077614.60 151.4190 60.0003 32.0000 1.9807 1.9822 416.1561 416.5227 0.0553 -1.0000 -1.0000 2042112 1576077614.70 151.4190 60.0003 32.0000 1.9811 1.9826 416.1568 416.5236 0.0553 -1.0000 -1.0000 2042174 1576077614.80 151.4190 60.0003 32.0000 1.9815 1.9829 416.0195 416.3864 0.0554 -1.0000 -1.0000 2042237 1576077614.90 151.4190 60.0003 32.0000 1.9812 1.9826 415.9944 416.3615 0.0554 -1.0000 -1.0000 2042299 1576077615.00 151.4190 60.0003 32.0000 1.9809 1.9823 415.9989 416.3658 0.0553 -1.0000 -1.0000 2042362 1576077615.10 151.4190 60.0003 32.0000 1.9808 1.9822 416.0645 416.4306 0.0552 -1.0000 -1.0000 2042424 1576077615.20 151.4190 60.0003 32.0000 1.9816 1.9831 416.1726 416.5378 0.0551 -1.0000 -1.0000 2042502 1576077615.30 151.4190 60.0003 32.0000 1.9811 1.9826 416.2169 416.5833 0.0553 -1.0000 -1.0000 2042565 1576077615.40 151.4600 60.0003 32.0000 1.9805 1.9820 416.2154 416.5826 0.0553 -1.0000 -1.0000 2042627 1576077615.50 151.4807 60.0003 32.0000 1.9808 1.9822 416.0772 416.4428 0.0552 -1.0000 -1.0000 2042705 1576077615.60 151.4807 60.0003 32.0000 1.9820 1.9834 415.9441 416.3104 0.0552 -1.0000 -1.0000 2042768 1576077615.70 151.4807 60.0003 32.0000 1.9816 1.9831 415.9248 416.2912 0.0553 -1.0000 -1.0000 2042830 1576077615.80 151.4807 60.0003 32.0000 1.9809 1.9824 416.0493 416.4158 0.0552 -1.0000 -1.0000 2042893 1576077615.90 151.4808 60.0003 32.0000 1.9813 1.9827 416.1311 416.4972 0.0553 -1.0000 -1.0000 2042955 1576077616.00 151.5016 60.0003 32.0000 1.9809 1.9823 416.0665 416.4336 0.0554 -1.0000 -1.0000 2043018 1576077616.10 151.5016 60.0003 32.0000 1.9810 1.9825 415.9213 416.2881 0.0553 -1.0000 -1.0000 2043237 1576077616.20 151.5016 60.0003 32.0000 1.9807 1.9822 415.8401 416.2047 0.0551 -1.0000 -1.0000 2043299 1576077616.30 151.5016 60.0003 32.0000 1.9808 1.9823 415.9293 416.2954 0.0553 -1.0000 -1.0000 2043362 1576077616.40 151.5016 60.0003 32.0000 1.9809 1.9824 416.0871 416.4536 0.0553 -1.0000 -1.0000 2043424 1576077616.50 151.5016 60.0003 32.0000 1.9814 1.9829 416.1712 416.5370 0.0552 -1.0000 -1.0000 2043487 1576077616.60 151.5016 60.0003 32.0000 1.9802 1.9816 416.1359 416.5015 0.0551 -1.0000 -1.0000 2043987 1576077616.70 151.5016 60.0003 32.0000 1.9807 1.9822 415.9856 416.3521 0.0554 -1.0000 -1.0000 2044049 1576077616.80 151.5016 60.0003 32.0000 1.9821 1.9835 415.9768 416.3447 0.0554 -1.0000 -1.0000 2044112 1576077616.90 151.5016 60.0003 32.0000 1.9824 1.9838 415.8976 416.2635 0.0552 -1.0000 -1.0000 2044174 1576077617.00 151.5016 60.0003 32.0000 1.9829 1.9844 415.9032 416.2693 0.0552 -1.0000 -1.0000 2044237 1576077617.10 151.4509 60.0003 32.0000 1.9817 1.9832 416.0446 416.4118 0.0554 -1.0000 -1.0000 2044471 1576077617.20 151.4509 60.0003 32.0000 1.9814 1.9829 416.1222 416.4890 0.0553 -1.0000 -1.0000 2044549 1576077617.30 151.4509 60.0003 32.0000 1.9813 1.9827 416.1269 416.4930 0.0551 -1.0000 -1.0000 2044612 1576077617.40 151.4509 60.0003 32.0000 1.9818 1.9832 416.0011 416.3666 0.0552 -1.0000 -1.0000 2044674 1576077617.50 151.4509 60.0003 32.0000 1.9817 1.9832 415.9153 416.2822 0.0553 -1.0000 -1.0000 2044737 1576077617.60 151.4752 60.0003 32.0000 1.9810 1.9825 415.9000 416.2661 0.0552 -1.0000 -1.0000 2044971 1576077617.70 151.4752 60.0003 32.0000 1.9821 1.9835 415.9180 416.2844 0.0553 -1.0000 -1.0000 2045033 1576077617.80 151.4752 60.0003 32.0000 1.9807 1.9822 415.9953 416.3616 0.0553 -1.0000 -1.0000 2045112 1576077617.90 151.4752 60.0003 32.0000 1.9812 1.9826 416.1313 416.4979 0.0553 -1.0000 -1.0000 2045174 1576077618.00 151.4752 60.0003 32.0000 1.9816 1.9830 416.1303 416.4967 0.0552 -1.0000 -1.0000 2045237 1576077618.10 151.5662 60.0003 32.0000 1.9815 1.9830 415.9327 416.2986 0.0552 -1.0000 -1.0000 2045487 1576077618.20 151.5623 60.0003 32.0000 1.9822 1.9836 415.9807 416.3483 0.0554 -1.0000 -1.0000 2045549 1576077618.30 151.5623 60.0003 32.0000 1.9804 1.9818 416.0173 416.3840 0.0552 -1.0000 -1.0000 2045612 1576077618.40 151.5623 60.0003 32.0000 1.9807 1.9822 416.1457 416.5115 0.0551 -1.0000 -1.0000 2045674 1576077618.50 151.5623 60.0003 32.0000 1.9814 1.9828 416.1592 416.5266 0.0553 -1.0000 -1.0000 2045737 1576077618.60 151.5623 60.0003 32.0000 1.9815 1.9830 416.0288 416.3949 0.0551 -1.0000 -1.0000 2045815 1576077618.70 151.4978 60.0003 32.0000 1.9822 1.9837 415.9377 416.3034 0.0552 -1.0000 -1.0000 2045878 1576077618.80 151.4978 60.0003 32.0000 1.9812 1.9827 415.9942 416.3609 0.0552 -1.0000 -1.0000 2045940 1576077618.90 151.4978 60.0003 32.0000 1.9815 1.9829 415.9085 416.2738 0.0552 -1.0000 -1.0000 2046002 1576077619.00 151.4978 60.0003 32.0000 1.9816 1.9830 416.0142 416.3809 0.0553 -1.0000 -1.0000 2046065 1576077619.10 151.4978 60.0003 32.0000 1.9815 1.9830 416.0791 416.4454 0.0553 -1.0000 -1.0000 2046455 1576077619.20 151.5121 60.0003 32.0000 1.9810 1.9824 416.0809 416.4472 0.0551 -1.0000 -1.0000 2046518 1576077619.30 151.5392 60.0003 32.0000 1.9808 1.9823 416.0905 416.4559 0.0552 -1.0000 -1.0000 2046580 1576077619.40 151.5392 60.0003 32.0000 1.9813 1.9827 415.9825 416.3484 0.0552 -1.0000 -1.0000 2046658 1576077619.50 151.5392 60.0003 32.0000 1.9820 1.9835 415.9421 416.3085 0.0553 -1.0000 -1.0000 2046721 1576077619.60 151.5392 60.0003 32.0000 1.9817 1.9831 415.9458 416.3134 0.0555 -1.0000 -1.0000 2046783 1576077619.70 151.5393 60.0003 32.0000 1.9813 1.9828 416.0340 416.4016 0.0553 -1.0000 -1.0000 2046846 1576077619.80 151.5409 60.0001 32.0000 1.9806 1.9820 416.1255 416.4913 0.0552 -1.0000 -1.0000 2046924 1576077619.90 151.5409 60.0001 32.0000 1.9799 1.9814 416.1018 416.4687 0.0553 -1.0000 -1.0000 2046987 1576077620.00 151.5409 60.0001 32.0000 1.9803 1.9817 416.1053 416.4723 0.0553 -1.0000 -1.0000 2047065 1576077620.10 151.5409 60.0001 32.0000 1.9813 1.9827 415.9696 416.3359 0.0553 -1.0000 -1.0000 2047127 1576077620.20 151.5409 60.0001 32.0000 1.9820 1.9834 415.9397 416.3067 0.0554 -1.0000 -1.0000 2047205 1576077620.30 151.5409 60.0001 32.0000 1.9818 1.9833 415.9739 416.3420 0.0555 -1.0000 -1.0000 2047268 1576077620.40 151.4960 60.0001 32.0000 1.9811 1.9826 415.9070 416.2740 0.0553 -1.0000 -1.0000 2047331 1576077620.50 151.4870 60.0001 32.0000 1.9810 1.9825 416.0640 416.4309 0.0554 -1.0000 -1.0000 2047393 1576077620.60 151.4870 60.0001 32.0000 1.9815 1.9829 416.0275 416.3949 0.0554 -1.0000 -1.0000 2047471 1576077620.70 151.4870 60.0001 32.0000 1.9819 1.9833 416.0134 416.3805 0.0554 -1.0000 -1.0000 2048299 1576077620.80 151.4870 60.0001 32.0000 1.9815 1.9829 416.0012 416.3675 0.0553 -1.0000 -1.0000 2048362 1576077620.90 151.4870 60.0001 32.0000 1.9817 1.9831 415.9631 416.3298 0.0553 -1.0000 -1.0000 2048424 1576077621.00 151.4870 60.0001 32.0000 1.9814 1.9828 415.9572 416.3240 0.0554 -1.0000 -1.0000 2048487 1576077621.10 151.4870 60.0001 32.0000 1.9809 1.9823 416.0388 416.4059 0.0554 -1.0000 -1.0000 2048549 1576077621.20 151.4870 60.0001 32.0000 1.9811 1.9826 416.1060 416.4731 0.0554 -1.0000 -1.0000 2048627 1576077621.30 151.4870 60.0001 32.0000 1.9821 1.9835 416.0433 416.4101 0.0553 -1.0000 -1.0000 2048690 1576077621.40 151.4870 60.0001 32.0000 1.9813 1.9827 416.0032 416.3713 0.0555 -1.0000 -1.0000 2048752 1576077621.50 151.4870 60.0001 32.0000 1.9816 1.9830 415.9064 416.2726 0.0553 -1.0000 -1.0000 2048830 1576077621.60 151.4989 60.0001 32.0000 1.9817 1.9832 415.8955 416.2628 0.0554 -1.0000 -1.0000 2048893 1576077621.70 151.5005 60.0001 32.0000 1.9813 1.9827 416.0150 416.3822 0.0554 -1.0000 -1.0000 2048971 1576077621.80 151.5005 60.0001 32.0000 1.9806 1.9821 416.1944 416.5624 0.0554 -1.0000 -1.0000 2049049 1576077621.90 151.5005 60.0001 32.0000 1.9810 1.9825 416.1425 416.5089 0.0552 -1.0000 -1.0000 2049112 1576077622.00 151.5005 60.0001 32.0000 1.9814 1.9829 416.1115 416.4782 0.0553 -1.0000 -1.0000 2049174 1576077622.10 151.5086 60.0001 32.0000 1.9817 1.9831 416.0866 416.4538 0.0554 -1.0000 -1.0000 2049237 1576077622.20 151.5898 60.0001 32.0000 1.9811 1.9825 416.0006 416.3682 0.0554 -1.0000 -1.0000 2049471 1576077622.30 151.5898 60.0001 32.0000 1.9817 1.9831 415.9154 416.2816 0.0552 -1.0000 -1.0000 2049549 1576077622.40 151.5898 60.0001 32.0000 1.9815 1.9829 415.9179 416.2847 0.0554 -1.0000 -1.0000 2049612 1576077622.50 151.5898 60.0001 32.0000 1.9812 1.9827 415.9868 416.3544 0.0554 -1.0000 -1.0000 2049674 1576077622.60 151.5898 60.0001 32.0000 1.9812 1.9827 416.0039 416.3711 0.0554 -1.0000 -1.0000 2049737 1576077622.70 151.4833 60.0001 32.0000 1.9808 1.9823 416.1113 416.4787 0.0554 -1.0000 -1.0000 2050065 1576077622.80 151.4833 60.0001 32.0000 1.9807 1.9821 415.9798 416.3466 0.0552 -1.0000 -1.0000 2050127 1576077622.90 151.4833 60.0001 32.0000 1.9820 1.9835 415.8787 416.2451 0.0554 -1.0000 -1.0000 2050205 1576077623.00 151.4833 60.0001 32.0000 1.9815 1.9829 415.9274 416.2936 0.0552 -1.0000 -1.0000 2050268 1576077623.10 151.4833 60.0001 32.0000 1.9811 1.9826 415.9083 416.2753 0.0553 -1.0000 -1.0000 2050330 1576077623.20 151.4798 60.0001 32.0000 1.9812 1.9826 416.0392 416.4061 0.0553 -1.0000 -1.0000 2050408 1576077623.30 151.4473 60.0001 32.0000 1.9811 1.9825 416.0243 416.3915 0.0554 -1.0000 -1.0000 2050471 1576077623.40 151.4473 60.0001 32.0000 1.9817 1.9832 416.0561 416.4235 0.0554 -1.0000 -1.0000 2050533 1576077623.50 151.4473 60.0001 32.0000 1.9822 1.9836 416.0689 416.4357 0.0553 -1.0000 -1.0000 2050612 1576077623.60 151.4473 60.0001 32.0000 1.9821 1.9835 415.8856 416.2516 0.0552 -1.0000 -1.0000 2050658 1576077623.70 151.4473 60.0001 32.0000 1.9816 1.9830 415.8461 416.2127 0.0553 -1.0000 -1.0000 2050721 1576077623.80 151.5401 60.0001 32.0000 1.9816 1.9830 416.0533 416.4204 0.0554 -1.0000 -1.0000 2050955 1576077623.90 151.5401 60.0001 32.0000 1.9813 1.9828 416.0903 416.4574 0.0553 -1.0000 -1.0000 2051018 1576077624.00 151.5401 60.0001 32.0000 1.9814 1.9829 416.1412 416.5079 0.0553 -1.0000 -1.0000 2051080 1576077624.10 151.5401 60.0001 32.0000 1.9811 1.9825 416.0883 416.4553 0.0553 -1.0000 -1.0000 2051158 1576077624.20 151.5401 60.0001 32.0000 1.9816 1.9830 415.9216 416.2883 0.0553 -1.0000 -1.0000 2051221 1576077624.30 151.4954 60.0001 32.0000 1.9819 1.9834 415.8921 416.2597 0.0555 -1.0000 -1.0000 2051471 1576077624.40 151.4904 60.0001 32.0000 1.9813 1.9827 416.0605 416.4273 0.0553 -1.0000 -1.0000 2051534 1576077624.50 151.4904 60.0001 32.0000 1.9805 1.9820 416.0431 416.4101 0.0553 -1.0000 -1.0000 2051596 1576077624.60 151.4904 60.0001 32.0000 1.9800 1.9814 416.0868 416.4531 0.0552 -1.0000 -1.0000 2051674 1576077624.70 151.4904 60.0001 32.0000 1.9809 1.9824 416.0159 416.3833 0.0554 -1.0000 -1.0000 2051737 1576077624.80 151.4904 60.0001 32.0000 1.9820 1.9834 415.9031 416.2708 0.0554 -1.0000 -1.0000 2052221 1576077624.90 151.4904 60.0001 32.0000 1.9828 1.9842 415.9308 416.2973 0.0553 -1.0000 -1.0000 2052283 1576077625.00 151.4904 60.0001 32.0000 1.9811 1.9825 415.9533 416.3199 0.0553 -1.0000 -1.0000 2052346 1576077625.10 151.4904 60.0001 32.0000 1.9812 1.9826 415.9880 416.3538 0.0552 -1.0000 -1.0000 2052408 1576077625.20 151.4904 60.0001 32.0000 1.9811 1.9825 416.0666 416.4331 0.0552 -1.0000 -1.0000 2052487 1576077625.30 151.4904 60.0001 32.0000 1.9811 1.9825 416.0582 416.4232 0.0550 -1.0000 -1.0000 2052721 1576077625.40 151.4640 59.9996 32.0000 1.9815 1.9830 415.9754 416.3414 0.0553 -1.0000 -1.0000 2052783 1576077625.50 151.4640 59.9996 32.0000 1.9816 1.9831 415.8379 416.2053 0.0554 -1.0000 -1.0000 2052846 1576077625.60 151.4640 59.9996 32.0000 1.9817 1.9831 415.9140 416.2804 0.0552 -1.0000 -1.0000 2052908 1576077625.70 151.4640 59.9996 32.0000 1.9807 1.9822 416.0360 416.4016 0.0551 -1.0000 -1.0000 2052971 1576077625.80 151.4640 59.9996 32.0000 1.9806 1.9821 415.9926 416.3585 0.0553 -1.0000 -1.0000 2053049 1576077625.90 151.4335 59.9996 32.0000 1.9804 1.9818 416.1095 416.4764 0.0553 -1.0000 -1.0000 2053112 1576077626.00 151.4133 59.9996 32.0000 1.9816 1.9831 416.0627 416.4286 0.0552 -1.0000 -1.0000 2053174 1576077626.10 151.4133 59.9996 32.0000 1.9827 1.9841 416.0112 416.3775 0.0552 -1.0000 -1.0000 2053237 1576077626.20 151.4684 59.9996 32.0000 1.9816 1.9830 415.9906 416.3573 0.0554 -1.0000 -1.0000 2053299 1576077626.30 151.4709 59.9996 32.0000 1.9812 1.9826 416.0537 416.4203 0.0552 -1.0000 -1.0000 2053799 1576077626.40 151.4709 59.9996 32.0000 1.9812 1.9826 416.1494 416.5148 0.0551 -1.0000 -1.0000 2053846 1576077626.50 151.5952 59.9996 32.0000 1.9811 1.9825 416.1352 416.5009 0.0552 -1.0000 -1.0000 2053908 1576077626.60 151.5952 59.9996 32.0000 1.9808 1.9822 416.0932 416.4599 0.0551 -1.0000 -1.0000 2053987 1576077626.70 151.5952 59.9996 32.0000 1.9818 1.9832 416.0085 416.3745 0.0552 -1.0000 -1.0000 2054049 1576077626.80 151.5952 59.9996 32.0000 1.9820 1.9835 416.0397 416.4059 0.0553 -1.0000 -1.0000 2054112 1576077626.90 151.5952 59.9996 32.0000 1.9816 1.9830 415.9456 416.3116 0.0552 -1.0000 -1.0000 2054190 1576077627.00 151.4984 59.9996 32.0000 1.9810 1.9824 415.8964 416.2620 0.0552 -1.0000 -1.0000 2054252 1576077627.10 151.4863 59.9996 32.0000 1.9811 1.9825 416.0545 416.4214 0.0553 -1.0000 -1.0000 2054315 1576077627.20 151.4863 59.9996 32.0000 1.9812 1.9826 416.0877 416.4536 0.0551 -1.0000 -1.0000 2054393 1576077627.30 151.4863 59.9996 32.0000 1.9809 1.9823 416.1462 416.5122 0.0552 -1.0000 -1.0000 2054455 1576077627.40 151.4863 59.9996 32.0000 1.9813 1.9828 416.0071 416.3735 0.0552 -1.0000 -1.0000 2054518 1576077627.50 151.4863 59.9996 32.0000 1.9818 1.9833 415.9167 416.2826 0.0552 -1.0000 -1.0000 2054596 1576077627.60 151.4922 59.9996 32.0000 1.9818 1.9833 415.9419 416.3075 0.0551 -1.0000 -1.0000 2054658 1576077627.70 151.4922 59.9996 32.0000 1.9814 1.9829 416.0722 416.4378 0.0552 -1.0000 -1.0000 2054721 1576077627.80 151.4914 59.9996 32.0000 1.9816 1.9831 416.1192 416.4855 0.0553 -1.0000 -1.0000 2054784 1576077627.90 151.5195 59.9996 32.0000 1.9814 1.9828 416.1240 416.4908 0.0553 -1.0000 -1.0000 2054846 1576077628.00 151.5195 59.9996 32.0000 1.9814 1.9829 416.0726 416.4394 0.0553 -1.0000 -1.0000 2054908 1576077628.10 151.5195 59.9996 32.0000 1.9812 1.9826 416.0652 416.4313 0.0552 -1.0000 -1.0000 2054987 1576077628.20 151.5195 59.9996 32.0000 1.9821 1.9835 416.0064 416.3727 0.0552 -1.0000 -1.0000 2055049 1576077628.30 151.5195 59.9996 32.0000 1.9814 1.9829 415.9874 416.3529 0.0551 -1.0000 -1.0000 2055127 1576077628.40 151.5195 59.9996 32.0000 1.9811 1.9825 416.0246 416.3906 0.0552 -1.0000 -1.0000 2055455 1576077628.50 151.5195 59.9996 32.0000 1.9807 1.9821 416.0797 416.4452 0.0550 -1.0000 -1.0000 2055518 1576077628.60 151.5195 59.9996 32.0000 1.9809 1.9823 416.0310 416.3965 0.0552 -1.0000 -1.0000 2055596 1576077628.70 151.5195 59.9996 32.0000 1.9814 1.9828 416.0172 416.3835 0.0552 -1.0000 -1.0000 2055658 1576077628.80 151.5195 59.9996 32.0000 1.9825 1.9839 415.9743 416.3398 0.0551 -1.0000 -1.0000 2055721 1576077628.90 151.5195 59.9996 32.0000 1.9817 1.9832 415.9893 416.3546 0.0552 -1.0000 -1.0000 2056002 1576077629.00 151.5195 59.9996 32.0000 1.9816 1.9831 416.0209 416.3858 0.0551 -1.0000 -1.0000 2056081 1576077629.10 151.5195 59.9996 32.0000 1.9809 1.9823 416.0505 416.4166 0.0552 -1.0000 -1.0000 2056143 1576077629.20 151.5706 59.9996 32.0000 1.9809 1.9823 416.1082 416.4739 0.0551 -1.0000 -1.0000 2056205 1576077629.30 151.5706 59.9996 32.0000 1.9803 1.9817 416.1525 416.5183 0.0552 -1.0000 -1.0000 2056268 1576077629.40 151.5706 59.9996 32.0000 1.9811 1.9825 416.1057 416.4726 0.0553 -1.0000 -1.0000 2056752 1576077629.50 151.5706 59.9996 32.0000 1.9811 1.9825 416.0144 416.3807 0.0552 -1.0000 -1.0000 2056815 1576077629.60 151.5706 59.9996 32.0000 1.9811 1.9826 415.9751 416.3404 0.0551 -1.0000 -1.0000 2056877 1576077629.70 151.4813 59.9996 32.0000 1.9820 1.9835 416.0918 416.4575 0.0552 -1.0000 -1.0000 2056940 1576077629.80 151.4720 59.9996 32.0000 1.9815 1.9829 416.0657 416.4313 0.0551 -1.0000 -1.0000 2057018 1576077629.90 151.4720 59.9996 32.0000 1.9811 1.9825 416.1249 416.4907 0.0552 -1.0000 -1.0000 2057080 1576077630.00 151.4720 59.9996 32.0000 1.9810 1.9824 416.0931 416.4597 0.0553 -1.0000 -1.0000 2057205 1576077630.10 151.4656 59.9989 32.0000 1.9819 1.9833 415.9997 416.3664 0.0553 -1.0000 -1.0000 2057284 1576077630.20 151.4651 59.9989 32.0000 1.9827 1.9841 415.9485 416.3141 0.0551 -1.0000 -1.0000 2057346 1576077630.30 151.4863 59.9989 32.0000 1.9820 1.9835 416.0453 416.4117 0.0552 -1.0000 -1.0000 2057424 1576077630.40 151.4863 59.9989 32.0000 1.9824 1.9839 416.0091 416.3745 0.0551 -1.0000 -1.0000 2057487 1576077630.50 151.4863 59.9989 32.0000 1.9808 1.9823 416.1599 416.5254 0.0551 -1.0000 -1.0000 2057705 1576077630.60 151.4863 59.9989 32.0000 1.9810 1.9825 416.0809 416.4470 0.0552 -1.0000 -1.0000 2057784 1576077630.70 151.4863 59.9989 32.0000 1.9818 1.9833 416.2199 416.5867 0.0553 -1.0000 -1.0000 2057846 1576077630.80 151.4902 59.9989 32.0000 1.9814 1.9829 416.1241 416.4906 0.0552 -1.0000 -1.0000 2057908 1576077630.90 151.5333 59.9989 32.0000 1.9812 1.9826 416.0022 416.3689 0.0553 -1.0000 -1.0000 2057987 1576077631.00 151.5333 59.9989 32.0000 1.9818 1.9833 415.9843 416.3501 0.0552 -1.0000 -1.0000 2058205 1576077631.10 151.5333 59.9989 32.0000 1.9812 1.9827 415.9978 416.3641 0.0553 -1.0000 -1.0000 2058268 1576077631.20 151.5333 59.9989 32.0000 1.9808 1.9822 416.0615 416.4273 0.0552 -1.0000 -1.0000 2058346 1576077631.30 151.5333 59.9989 32.0000 1.9813 1.9828 416.1187 416.4854 0.0553 -1.0000 -1.0000 2058408 1576077631.40 151.5333 59.9989 32.0000 1.9807 1.9822 416.1502 416.5164 0.0552 -1.0000 -1.0000 2058471 1576077631.50 151.5333 59.9989 32.0000 1.9809 1.9824 416.0366 416.4026 0.0552 -1.0000 -1.0000 2058705 1576077631.60 151.5333 59.9989 32.0000 1.9810 1.9824 416.0498 416.4156 0.0552 -1.0000 -1.0000 2058768 1576077631.70 151.5333 59.9989 32.0000 1.9815 1.9829 415.9410 416.3068 0.0552 -1.0000 -1.0000 2058830 1576077631.80 151.5333 59.9989 32.0000 1.9814 1.9828 415.9228 416.2898 0.0553 -1.0000 -1.0000 2058908 1576077631.90 151.4959 59.9989 32.0000 1.9819 1.9833 415.8420 416.2075 0.0551 -1.0000 -1.0000 2058971 1576077632.00 151.4884 59.9989 32.0000 1.9812 1.9826 415.9595 416.3251 0.0552 -1.0000 -1.0000 2059705 1576077632.10 151.4884 59.9989 32.0000 1.9808 1.9822 416.1391 416.5053 0.0552 -1.0000 -1.0000 2059784 1576077632.20 151.4884 59.9989 32.0000 1.9813 1.9828 416.1218 416.4872 0.0551 -1.0000 -1.0000 2059846 1576077632.30 151.4884 59.9989 32.0000 1.9811 1.9826 416.1098 416.4761 0.0553 -1.0000 -1.0000 2059908 1576077632.40 151.4878 59.9989 32.0000 1.9822 1.9836 415.9733 416.3398 0.0553 -1.0000 -1.0000 2059971 1576077632.50 151.4575 59.9989 32.0000 1.9820 1.9834 415.8967 416.2635 0.0553 -1.0000 -1.0000 2100033 1576077632.60 151.4575 59.9989 32.0000 1.9813 1.9827 415.9756 416.3412 0.0551 -1.0000 -1.0000 2100112 1576077632.70 151.4575 59.9989 32.0000 1.9809 1.9823 416.0732 416.4390 0.0552 -1.0000 -1.0000 2100174 1576077632.80 151.4575 59.9989 32.0000 1.9805 1.9820 416.1833 416.5498 0.0552 -1.0000 -1.0000 2100237 1576077632.90 151.4575 59.9989 32.0000 1.9808 1.9822 416.0643 416.4300 0.0552 -1.0000 -1.0000 2100315 1576077633.00 151.4476 59.9989 32.0000 1.9811 1.9826 416.0332 416.4000 0.0553 -1.0000 -1.0000 2100752 1576077633.10 151.4476 59.9989 32.0000 1.9817 1.9831 415.9844 416.3499 0.0551 -1.0000 -1.0000 2100815 1576077633.20 151.4476 59.9989 32.0000 1.9810 1.9825 416.0208 416.3871 0.0553 -1.0000 -1.0000 2100893 1576077633.30 151.4476 59.9989 32.0000 1.9806 1.9820 416.0572 416.4242 0.0553 -1.0000 -1.0000 2100955 1576077633.40 151.4476 59.9989 32.0000 1.9801 1.9815 416.1178 416.4842 0.0553 -1.0000 -1.0000 2101018 1576077633.50 151.4619 59.9989 32.0000 1.9802 1.9816 416.0833 416.4500 0.0552 -1.0000 -1.0000 2101080 1576077633.60 151.4911 59.9989 32.0000 1.9813 1.9827 416.0457 416.4125 0.0553 -1.0000 -1.0000 2101143 1576077633.70 151.4911 59.9989 32.0000 1.9812 1.9826 416.0141 416.3810 0.0553 -1.0000 -1.0000 2101205 1576077633.80 151.4911 59.9989 32.0000 1.9822 1.9836 415.8911 416.2577 0.0553 -1.0000 -1.0000 2101283 1576077633.90 151.4911 59.9989 32.0000 1.9817 1.9832 415.9263 416.2930 0.0553 -1.0000 -1.0000 2101346 1576077634.00 151.4911 59.9989 32.0000 1.9810 1.9824 416.0832 416.4498 0.0553 -1.0000 -1.0000 2101408 1576077634.10 151.4911 59.9989 32.0000 1.9805 1.9820 416.1831 416.5483 0.0551 -1.0000 -1.0000 2101487 1576077634.20 151.4911 59.9989 32.0000 1.9810 1.9825 416.1580 416.5251 0.0553 -1.0000 -1.0000 2101549 1576077634.30 151.4911 59.9989 32.0000 1.9810 1.9825 416.0914 416.4574 0.0552 -1.0000 -1.0000 2101627 1576077634.40 151.4911 59.9989 32.0000 1.9818 1.9832 415.9556 416.3223 0.0554 -1.0000 -1.0000 2101690 1576077634.50 151.4911 59.9989 32.0000 1.9819 1.9833 416.0273 416.3943 0.0553 -1.0000 -1.0000 2101768 1576077634.60 151.5922 59.9981 32.0000 1.9815 1.9830 415.9799 416.3464 0.0553 -1.0000 -1.0000 2101830 1576077634.70 151.5951 59.9981 32.0000 1.9814 1.9828 416.0426 416.4095 0.0553 -1.0000 -1.0000 2101893 1576077634.80 151.5519 59.9981 32.0000 1.9812 1.9827 416.1122 416.4778 0.0552 -1.0000 -1.0000 2101955 1576077634.90 151.5289 59.9981 32.0000 1.9816 1.9831 416.2264 416.5930 0.0552 -1.0000 -1.0000 2102033 1576077635.00 151.5289 59.9981 32.0000 1.9812 1.9827 416.1322 416.4993 0.0554 -1.0000 -1.0000 2102096 1576077635.10 151.5289 59.9981 32.0000 1.9815 1.9829 416.0285 416.3959 0.0553 -1.0000 -1.0000 2102158 1576077635.20 151.5289 59.9981 32.0000 1.9815 1.9829 415.9234 416.2887 0.0551 -1.0000 -1.0000 2102237 1576077635.30 151.5289 59.9981 32.0000 1.9813 1.9827 415.9159 416.2813 0.0552 -1.0000 -1.0000 2102299 1576077635.40 151.5289 59.9981 32.0000 1.9814 1.9828 415.9203 416.2859 0.0552 -1.0000 -1.0000 2102362 1576077635.50 151.5289 59.9981 32.0000 1.9811 1.9825 416.0591 416.4263 0.0554 -1.0000 -1.0000 2102424 1576077635.60 151.5289 59.9981 32.0000 1.9806 1.9820 416.1638 416.5310 0.0553 -1.0000 -1.0000 2103033 1576077635.70 151.5289 59.9981 32.0000 1.9809 1.9824 416.1388 416.5050 0.0552 -1.0000 -1.0000 2103096 1576077635.80 151.5289 59.9981 32.0000 1.9811 1.9825 416.0440 416.4093 0.0550 -1.0000 -1.0000 2103174 1576077635.90 151.5289 59.9981 32.0000 1.9816 1.9830 415.9680 416.3329 0.0551 -1.0000 -1.0000 2103237 1576077636.00 151.5289 59.9981 32.0000 1.9816 1.9830 415.9899 416.3558 0.0552 -1.0000 -1.0000 2103299 1576077636.10 151.5289 59.9981 32.0000 1.9815 1.9829 416.0776 416.4436 0.0552 -1.0000 -1.0000 2103377 1576077636.20 151.5289 59.9981 32.0000 1.9818 1.9832 416.1076 416.4735 0.0552 -1.0000 -1.0000 2103440 1576077636.30 151.4716 59.9981 32.0000 1.9805 1.9819 416.1690 416.5352 0.0552 -1.0000 -1.0000 2103502 1576077636.40 151.4716 59.9981 32.0000 1.9820 1.9834 416.1649 416.5315 0.0553 -1.0000 -1.0000 2103612 1576077636.50 151.4716 59.9981 32.0000 1.9816 1.9831 416.0830 416.4500 0.0553 -1.0000 -1.0000 2103674 1576077636.60 151.4525 59.9981 32.0000 1.9812 1.9827 415.9925 416.3589 0.0552 -1.0000 -1.0000 2103768 1576077636.70 151.4525 59.9981 32.0000 1.9814 1.9828 416.1068 416.4728 0.0552 -1.0000 -1.0000 2103830 1576077636.80 151.4708 59.9981 32.0000 1.9812 1.9826 416.1033 416.4694 0.0552 -1.0000 -1.0000 2103893 1576077636.90 151.4708 59.9981 32.0000 1.9818 1.9832 416.1035 416.4690 0.0552 -1.0000 -1.0000 2103956 1576077637.00 151.4708 59.9981 32.0000 1.9822 1.9836 416.0640 416.4301 0.0553 -1.0000 -1.0000 2104018 1576077637.10 151.4708 59.9981 32.0000 1.9812 1.9826 416.0501 416.4158 0.0551 -1.0000 -1.0000 2104252 1576077637.20 151.4708 59.9981 32.0000 1.9818 1.9832 415.9689 416.3348 0.0552 -1.0000 -1.0000 2104315 1576077637.30 151.4708 59.9981 32.0000 1.9814 1.9829 415.9525 416.3195 0.0554 -1.0000 -1.0000 2104377 1576077637.40 151.4708 59.9981 32.0000 1.9814 1.9829 415.9943 416.3611 0.0553 -1.0000 -1.0000 2104440 1576077637.50 151.4708 59.9981 32.0000 1.9809 1.9823 416.0808 416.4468 0.0552 -1.0000 -1.0000 2104518 1576077637.60 151.4708 59.9981 32.0000 1.9807 1.9821 416.1262 416.4927 0.0554 -1.0000 -1.0000 2104737 1576077637.70 151.4708 59.9981 32.0000 1.9812 1.9826 416.0610 416.4274 0.0552 -1.0000 -1.0000 2104799 1576077637.80 151.4708 59.9981 32.0000 1.9819 1.9833 415.9481 416.3138 0.0551 -1.0000 -1.0000 2104877 1576077637.90 151.4606 59.9981 32.0000 1.9819 1.9833 415.8792 416.2440 0.0551 -1.0000 -1.0000 2104940 1576077638.00 151.4606 59.9981 32.0000 1.9819 1.9834 416.0067 416.3733 0.0554 -1.0000 -1.0000 2105002 1576077638.10 151.4606 59.9981 32.0000 1.9814 1.9828 416.0524 416.4191 0.0552 -1.0000 -1.0000 2105237 1576077638.20 151.4606 59.9981 32.0000 1.9806 1.9821 416.2240 416.5894 0.0551 -1.0000 -1.0000 2105299 1576077638.30 151.4606 59.9981 32.0000 1.9822 1.9836 416.1824 416.5490 0.0553 -1.0000 -1.0000 2105378 1576077638.40 151.5633 59.9981 32.0000 1.9816 1.9831 416.1343 416.5009 0.0553 -1.0000 -1.0000 2105440 1576077638.50 151.6074 59.9981 32.0000 1.9831 1.9846 416.0772 416.4443 0.0553 -1.0000 -1.0000 2105502 1576077638.60 151.6074 59.9981 32.0000 1.9826 1.9841 415.9670 416.3336 0.0552 -1.0000 -1.0000 2105987 1576077638.70 151.6074 59.9981 32.0000 1.9821 1.9836 415.9751 416.3416 0.0553 -1.0000 -1.0000 2106049 1576077638.80 151.6074 59.9981 32.0000 1.9829 1.9844 415.9657 416.3317 0.0552 -1.0000 -1.0000 2106112 1576077638.90 151.6074 59.9981 32.0000 1.9818 1.9832 415.9743 416.3403 0.0551 -1.0000 -1.0000 2106174 1576077639.00 151.6074 59.9981 32.0000 1.9814 1.9828 416.1259 416.4918 0.0552 -1.0000 -1.0000 2106237 1576077639.10 151.6074 59.9981 32.0000 1.9813 1.9827 416.1509 416.5155 0.0551 -1.0000 -1.0000 2106471 1576077639.20 151.6074 59.9981 32.0000 1.9811 1.9825 416.0610 416.4285 0.0554 -1.0000 -1.0000 2106533 1576077639.30 151.6143 59.9981 32.0000 1.9817 1.9831 415.9899 416.3560 0.0552 -1.0000 -1.0000 2106596 1576077639.40 151.4782 59.9981 32.0000 1.9814 1.9829 416.0228 416.3889 0.0552 -1.0000 -1.0000 2106658 1576077639.50 151.4782 59.9981 32.0000 1.9813 1.9827 415.8837 416.2499 0.0552 -1.0000 -1.0000 2106737 1576077639.60 151.4375 59.9981 32.0000 1.9816 1.9830 415.9897 416.3556 0.0552 -1.0000 -1.0000 2106924 1576077639.70 151.4378 59.9981 32.0000 1.9812 1.9826 416.0721 416.4379 0.0551 -1.0000 -1.0000 2106987 1576077639.80 151.4378 59.9981 32.0000 1.9806 1.9821 416.1867 416.5522 0.0551 -1.0000 -1.0000 2107065 1576077639.90 151.4378 59.9981 32.0000 1.9811 1.9826 416.1583 416.5241 0.0552 -1.0000 -1.0000 2107127 1576077640.00 151.4378 59.9981 32.0000 1.9817 1.9831 416.1167 416.4836 0.0554 -1.0000 -1.0000 2107190 1576077640.10 151.5237 59.9985 32.0000 1.9818 1.9832 415.9357 416.3026 0.0553 -1.0000 -1.0000 2107268 1576077640.20 151.5437 59.9986 32.0000 1.9814 1.9829 415.9233 416.2888 0.0551 -1.0000 -1.0000 2107487 1576077640.30 151.5437 59.9986 32.0000 1.9815 1.9830 416.0051 416.3709 0.0552 -1.0000 -1.0000 2107565 1576077640.40 151.5437 59.9986 32.0000 1.9814 1.9829 416.1892 416.5555 0.0552 -1.0000 -1.0000 2107628 1576077640.50 151.5437 59.9986 32.0000 1.9811 1.9825 416.2060 416.5717 0.0551 -1.0000 -1.0000 2107690 1576077640.60 151.5437 59.9986 32.0000 1.9810 1.9824 416.1723 416.5383 0.0552 -1.0000 -1.0000 2107768 1576077640.70 151.5577 59.9986 32.0000 1.9820 1.9834 416.2138 416.5805 0.0553 -1.0000 -1.0000 2107987 1576077640.80 151.5577 59.9986 32.0000 1.9811 1.9826 416.0691 416.4353 0.0552 -1.0000 -1.0000 2108049 1576077640.90 151.5577 59.9986 32.0000 1.9823 1.9837 415.9986 416.3642 0.0551 -1.0000 -1.0000 2108128 1576077641.00 151.5577 59.9986 32.0000 1.9822 1.9837 416.0524 416.4185 0.0552 -1.0000 -1.0000 2108190 1576077641.10 151.5577 59.9986 32.0000 1.9824 1.9838 416.0281 416.3940 0.0552 -1.0000 -1.0000 2108252 1576077641.20 151.5577 59.9986 32.0000 1.9815 1.9830 416.1131 416.4793 0.0552 -1.0000 -1.0000 2108487 1576077641.30 151.5577 59.9986 32.0000 1.9817 1.9831 416.2249 416.5898 0.0549 -1.0000 -1.0000 2108549 1576077641.40 151.5577 59.9986 32.0000 1.9813 1.9827 416.2524 416.6187 0.0551 -1.0000 -1.0000 2108612 1576077641.50 151.5577 59.9986 32.0000 1.9808 1.9822 416.1206 416.4849 0.0550 -1.0000 -1.0000 2108690 1576077641.60 151.5063 59.9986 32.0000 1.9824 1.9838 416.1066 416.4720 0.0551 -1.0000 -1.0000 2108752 1576077641.70 151.5225 59.9986 32.0000 1.9823 1.9837 415.9626 416.3280 0.0551 -1.0000 -1.0000 2109205 1576077641.80 151.5225 59.9986 32.0000 1.9828 1.9842 415.9721 416.3379 0.0552 -1.0000 -1.0000 2109283 1576077641.90 151.5225 59.9986 32.0000 1.9815 1.9830 415.9882 416.3545 0.0552 -1.0000 -1.0000 2109346 1576077642.00 151.5225 59.9986 32.0000 1.9813 1.9828 416.0468 416.4125 0.0551 -1.0000 -1.0000 2109408 1576077642.10 151.5225 59.9986 32.0000 1.9808 1.9822 416.1762 416.5417 0.0551 -1.0000 -1.0000 2109487 1576077642.20 151.5225 59.9986 32.0000 1.9814 1.9829 416.1847 416.5510 0.0553 -1.0000 -1.0000 2109549 1576077642.30 151.5971 59.9986 32.0000 1.9816 1.9830 416.1741 416.5399 0.0552 -1.0000 -1.0000 2109737 1576077642.40 151.5971 59.9986 32.0000 1.9821 1.9835 415.8888 416.2554 0.0551 -1.0000 -1.0000 2109799 1576077642.50 151.5971 59.9986 32.0000 1.9823 1.9837 415.9546 416.3191 0.0551 -1.0000 -1.0000 2109862 1576077642.60 151.5971 59.9986 32.0000 1.9808 1.9822 415.9463 416.3118 0.0551 -1.0000 -1.0000 2109940 1576077642.70 151.4630 59.9986 32.0000 1.9809 1.9824 416.0297 416.3948 0.0550 -1.0000 -1.0000 2110002 1576077642.80 151.4630 59.9986 32.0000 1.9813 1.9828 416.1267 416.4919 0.0551 -1.0000 -1.0000 2110205 1576077642.90 151.4630 59.9986 32.0000 1.9813 1.9827 416.1391 416.5048 0.0551 -1.0000 -1.0000 2110268 1576077643.00 151.4635 59.9986 32.0000 1.9807 1.9821 416.1529 416.5179 0.0550 -1.0000 -1.0000 2110330 1576077643.10 151.4998 59.9986 32.0000 1.9822 1.9836 416.0342 416.3988 0.0551 -1.0000 -1.0000 2110393 1576077643.20 151.4998 59.9986 32.0000 1.9829 1.9843 416.0137 416.3792 0.0551 -1.0000 -1.0000 2110471 1576077643.30 151.4998 59.9986 32.0000 1.9829 1.9843 415.9449 416.3101 0.0551 -1.0000 -1.0000 2110737 1576077643.40 151.5573 59.9986 32.0000 1.9817 1.9832 415.9424 416.3081 0.0552 -1.0000 -1.0000 2110799 1576077643.50 151.5573 59.9986 32.0000 1.9820 1.9835 416.0221 416.3877 0.0551 -1.0000 -1.0000 2110877 1576077643.60 151.5573 59.9986 32.0000 1.9808 1.9822 416.1391 416.5043 0.0551 -1.0000 -1.0000 2110940 1576077643.70 151.5573 59.9986 32.0000 1.9807 1.9821 416.1791 416.5444 0.0551 -1.0000 -1.0000 2111002 1576077643.80 151.5573 59.9986 32.0000 1.9808 1.9822 416.1007 416.4664 0.0551 -1.0000 -1.0000 2111237 1576077643.90 151.4816 59.9986 32.0000 1.9815 1.9829 416.0151 416.3800 0.0550 -1.0000 -1.0000 2111299 1576077644.00 151.4699 59.9986 32.0000 1.9821 1.9835 415.8768 416.2419 0.0550 -1.0000 -1.0000 2111362 1576077644.10 151.4699 59.9986 32.0000 1.9824 1.9838 415.9187 416.2840 0.0553 -1.0000 -1.0000 2111440 1576077644.20 151.4699 59.9986 32.0000 1.9815 1.9830 415.9992 416.3664 0.0554 -1.0000 -1.0000 2111502 1576077644.30 151.4699 59.9986 32.0000 1.9812 1.9826 416.1097 416.4753 0.0551 -1.0000 -1.0000 2111737 1576077644.40 151.4699 59.9986 32.0000 1.9812 1.9826 416.1190 416.4847 0.0552 -1.0000 -1.0000 2111799 1576077644.50 151.5223 59.9986 32.0000 1.9812 1.9826 416.1769 416.5427 0.0551 -1.0000 -1.0000 2111862 1576077644.60 151.5223 59.9986 32.0000 1.9811 1.9826 416.1840 416.5515 0.0553 -1.0000 -1.0000 2111940 1576077644.70 151.5223 59.9986 32.0000 1.9826 1.9841 416.0367 416.4029 0.0552 -1.0000 -1.0000 2112002 1576077644.80 151.5223 59.9986 32.0000 1.9822 1.9836 415.9722 416.3383 0.0552 -1.0000 -1.0000 2112065 1576077644.90 151.5223 59.9986 32.0000 1.9818 1.9833 416.0487 416.4149 0.0552 -1.0000 -1.0000 2112143 1576077645.00 151.5616 59.9983 32.0000 1.9817 1.9831 416.0931 416.4594 0.0552 -1.0000 -1.0000 2112205 1576077645.10 151.5887 59.9982 32.0000 1.9804 1.9818 416.1124 416.4788 0.0552 -1.0000 -1.0000 2112268 1576077645.20 151.5887 59.9982 32.0000 1.9810 1.9824 416.1301 416.4961 0.0552 -1.0000 -1.0000 2112330 1576077645.30 151.5887 59.9982 32.0000 1.9808 1.9822 416.1036 416.4697 0.0552 -1.0000 -1.0000 2112565 1576077645.40 151.5887 59.9982 32.0000 1.9815 1.9829 416.1106 416.4772 0.0553 -1.0000 -1.0000 2112612 1576077645.50 151.5887 59.9982 32.0000 1.9817 1.9831 416.0024 416.3690 0.0553 -1.0000 -1.0000 2112690 1576077645.60 151.5471 59.9982 32.0000 1.9812 1.9826 415.8404 416.2056 0.0551 -1.0000 -1.0000 2112752 1576077645.70 151.5471 59.9982 32.0000 1.9817 1.9831 415.9143 416.2804 0.0553 -1.0000 -1.0000 2112815 1576077645.80 151.5471 59.9982 32.0000 1.9813 1.9827 416.0335 416.3999 0.0552 -1.0000 -1.0000 2112893 1576077645.90 151.5471 59.9982 32.0000 1.9811 1.9825 416.1606 416.5273 0.0553 -1.0000 -1.0000 2112987 1576077646.00 151.5471 59.9982 32.0000 1.9817 1.9831 416.0922 416.4582 0.0552 -1.0000 -1.0000 2113049 1576077646.10 151.5471 59.9982 32.0000 1.9816 1.9831 416.1037 416.4691 0.0553 -1.0000 -1.0000 2113127 1576077646.20 151.4318 59.9982 32.0000 1.9816 1.9830 415.9939 416.3592 0.0551 -1.0000 -1.0000 2113190 1576077646.30 151.4318 59.9982 32.0000 1.9811 1.9825 416.0374 416.4030 0.0552 -1.0000 -1.0000 2113252 1576077646.40 151.4318 59.9982 32.0000 1.9818 1.9832 416.1864 416.5529 0.0553 -1.0000 -1.0000 2113487 1576077646.50 151.4318 59.9982 32.0000 1.9809 1.9823 416.1982 416.5652 0.0553 -1.0000 -1.0000 2113549 1576077646.60 151.4318 59.9982 32.0000 1.9809 1.9823 416.1333 416.4990 0.0552 -1.0000 -1.0000 2113628 1576077646.70 151.4851 59.9982 32.0000 1.9815 1.9829 416.0976 416.4640 0.0552 -1.0000 -1.0000 2113690 1576077646.80 151.5272 59.9982 32.0000 1.9821 1.9835 416.0457 416.4121 0.0553 -1.0000 -1.0000 2113752 1576077646.90 151.5272 59.9982 32.0000 1.9817 1.9832 416.0432 416.4101 0.0553 -1.0000 -1.0000 2114237 1576077647.00 151.5272 59.9982 32.0000 1.9810 1.9824 416.1562 416.5226 0.0553 -1.0000 -1.0000 2114299 1576077647.10 151.5272 59.9982 32.0000 1.9812 1.9827 416.1653 416.5329 0.0554 -1.0000 -1.0000 2114362 1576077647.20 151.5272 59.9982 32.0000 1.9811 1.9826 416.2217 416.5887 0.0553 -1.0000 -1.0000 2114440 1576077647.30 151.5517 59.9982 32.0000 1.9821 1.9835 416.0986 416.4647 0.0552 -1.0000 -1.0000 2114502 1576077647.40 151.5517 59.9982 32.0000 1.9820 1.9834 415.9725 416.3383 0.0552 -1.0000 -1.0000 2115205 1576077647.50 151.5517 59.9982 32.0000 1.9817 1.9831 415.9617 416.3282 0.0552 -1.0000 -1.0000 2115283 1576077647.60 151.5517 59.9982 32.0000 1.9813 1.9827 416.0577 416.4237 0.0552 -1.0000 -1.0000 2115346 1576077647.70 151.5517 59.9982 32.0000 1.9804 1.9818 416.1423 416.5089 0.0553 -1.0000 -1.0000 2115408 1576077647.80 151.4721 59.9982 32.0000 1.9812 1.9826 416.1772 416.5440 0.0553 -1.0000 -1.0000 2115487 1576077647.90 151.4514 59.9982 32.0000 1.9810 1.9824 416.1631 416.5299 0.0553 -1.0000 -1.0000 2115549 1576077648.00 151.4514 59.9982 32.0000 1.9813 1.9827 416.1347 416.5005 0.0552 -1.0000 -1.0000 2115612 1576077648.10 151.4514 59.9982 32.0000 1.9813 1.9827 416.0135 416.3803 0.0553 -1.0000 -1.0000 2115690 1576077648.20 151.4514 59.9982 32.0000 1.9819 1.9833 415.9318 416.2985 0.0553 -1.0000 -1.0000 2115752 1576077648.30 151.4598 59.9982 32.0000 1.9818 1.9832 415.9716 416.3384 0.0552 -1.0000 -1.0000 2115815 1576077648.40 151.5206 59.9982 32.0000 1.9819 1.9833 415.9773 416.3428 0.0553 -1.0000 -1.0000 2115956 1576077648.50 151.5206 59.9982 32.0000 1.9813 1.9828 416.0267 416.3937 0.0554 -1.0000 -1.0000 2116018 1576077648.60 151.5206 59.9982 32.0000 1.9811 1.9826 416.0503 416.4176 0.0554 -1.0000 -1.0000 2116096 1576077648.70 151.5206 59.9982 32.0000 1.9809 1.9824 416.1003 416.4671 0.0553 -1.0000 -1.0000 2116158 1576077648.80 151.5206 59.9982 32.0000 1.9813 1.9827 416.0965 416.4639 0.0554 -1.0000 -1.0000 2116221 1576077648.90 151.4637 59.9982 32.0000 1.9820 1.9834 416.1305 416.4968 0.0552 -1.0000 -1.0000 2116299 1576077649.00 151.4637 59.9982 32.0000 1.9813 1.9827 416.0133 416.3796 0.0553 -1.0000 -1.0000 2116362 1576077649.10 151.4637 59.9982 32.0000 1.9818 1.9833 415.9801 416.3467 0.0553 -1.0000 -1.0000 2116424 1576077649.20 151.4637 59.9982 32.0000 1.9817 1.9831 415.9331 416.3016 0.0556 -1.0000 -1.0000 2116487 1576077649.30 151.4637 59.9982 32.0000 1.9809 1.9824 416.2270 416.5941 0.0553 -1.0000 -1.0000 2116549 1576077649.40 151.4637 59.9982 32.0000 1.9808 1.9822 416.1777 416.5444 0.0553 -1.0000 -1.0000 2116612 1576077649.50 151.4637 59.9982 32.0000 1.9809 1.9823 416.1940 416.5608 0.0553 -1.0000 -1.0000 2116690 1576077649.60 151.4637 59.9982 32.0000 1.9822 1.9836 416.1313 416.4988 0.0554 -1.0000 -1.0000 2116752 1576077649.70 151.4637 59.9982 32.0000 1.9820 1.9835 416.0321 416.3994 0.0554 -1.0000 -1.0000 2116815 1576077649.80 151.4637 59.9982 32.0000 1.9817 1.9832 415.9384 416.3051 0.0553 -1.0000 -1.0000 2116893 1576077649.90 151.4637 59.9982 32.0000 1.9816 1.9831 415.9520 416.3188 0.0554 -1.0000 -1.0000 2116955 1576077650.00 151.4696 59.9981 32.0000 1.9816 1.9830 416.0251 416.3921 0.0553 -1.0000 -1.0000 2117221 1576077650.10 151.4981 59.9980 32.0000 1.9808 1.9822 416.1314 416.4980 0.0553 -1.0000 -1.0000 2117299 1576077650.20 151.4981 59.9980 32.0000 1.9800 1.9815 416.1413 416.5083 0.0553 -1.0000 -1.0000 2117362 1576077650.30 151.4981 59.9980 32.0000 1.9804 1.9818 416.0872 416.4549 0.0554 -1.0000 -1.0000 2117440 1576077650.40 151.4981 59.9980 32.0000 1.9804 1.9818 416.0580 416.4243 0.0553 -1.0000 -1.0000 2117502 1576077650.50 151.4981 59.9980 32.0000 1.9814 1.9828 415.9054 416.2727 0.0554 -1.0000 -1.0000 2117799 1576077650.60 151.4981 59.9980 32.0000 1.9820 1.9834 415.9554 416.3223 0.0553 -1.0000 -1.0000 2117877 1576077650.70 151.4824 59.9980 32.0000 1.9824 1.9838 415.9787 416.3459 0.0554 -1.0000 -1.0000 2117924 1576077650.80 151.4413 59.9980 32.0000 1.9814 1.9829 416.0482 416.4162 0.0555 -1.0000 -1.0000 2117987 1576077650.90 151.4413 59.9980 32.0000 1.9805 1.9820 416.0996 416.4674 0.0555 -1.0000 -1.0000 2118065 1576077651.00 151.4413 59.9980 32.0000 1.9805 1.9820 416.1560 416.5235 0.0553 -1.0000 -1.0000 2118237 1576077651.10 151.4413 59.9980 32.0000 1.9808 1.9822 416.1079 416.4756 0.0555 -1.0000 -1.0000 2118299 1576077651.20 151.4413 59.9980 32.0000 1.9813 1.9828 416.0202 416.3873 0.0553 -1.0000 -1.0000 2118377 1576077651.30 151.4949 59.9980 32.0000 1.9818 1.9833 416.0300 416.3967 0.0552 -1.0000 -1.0000 2118440 1576077651.40 151.4949 59.9980 32.0000 1.9822 1.9836 415.9927 416.3591 0.0553 -1.0000 -1.0000 2118502 1576077651.50 151.4949 59.9980 32.0000 1.9812 1.9826 415.9916 416.3589 0.0554 -1.0000 -1.0000 2118737 1576077651.60 151.4949 59.9980 32.0000 1.9815 1.9830 416.1804 416.5475 0.0554 -1.0000 -1.0000 2118799 1576077651.70 151.4949 59.9980 32.0000 1.9811 1.9825 416.1738 416.5421 0.0555 -1.0000 -1.0000 2118862 1576077651.80 151.5083 59.9980 32.0000 1.9813 1.9828 416.1516 416.5185 0.0552 -1.0000 -1.0000 2118940 1576077651.90 151.5317 59.9980 32.0000 1.9810 1.9824 416.0977 416.4644 0.0553 -1.0000 -1.0000 2119002 1576077652.00 151.5317 59.9980 32.0000 1.9820 1.9834 415.9690 416.3362 0.0554 -1.0000 -1.0000 2119065 1576077652.10 151.5317 59.9980 32.0000 1.9823 1.9838 415.9922 416.3597 0.0555 -1.0000 -1.0000 2119252 1576077652.20 151.5317 59.9980 32.0000 1.9815 1.9829 415.9715 416.3380 0.0553 -1.0000 -1.0000 2119315 1576077652.30 151.5317 59.9980 32.0000 1.9810 1.9824 416.1246 416.4915 0.0553 -1.0000 -1.0000 2119378 1576077652.40 151.4700 59.9980 32.0000 1.9808 1.9823 416.1188 416.4854 0.0553 -1.0000 -1.0000 2119440 1576077652.50 151.4700 59.9980 32.0000 1.9809 1.9823 416.1261 416.4927 0.0553 -1.0000 -1.0000 2119502 1576077652.60 151.4700 59.9980 32.0000 1.9810 1.9824 416.1060 416.4732 0.0554 -1.0000 -1.0000 2120252 1576077652.70 151.4700 59.9980 32.0000 1.9814 1.9829 415.9956 416.3626 0.0554 -1.0000 -1.0000 2120315 1576077652.80 151.4700 59.9980 32.0000 1.9822 1.9837 416.0944 416.4618 0.0554 -1.0000 -1.0000 2120377 1576077652.90 151.5105 59.9980 32.0000 1.9811 1.9826 416.1017 416.4692 0.0554 -1.0000 -1.0000 2120455 1576077653.00 151.5105 59.9980 32.0000 1.9813 1.9828 416.1320 416.4990 0.0554 -1.0000 -1.0000 2120518 1576077653.10 151.5105 59.9980 32.0000 1.9805 1.9820 416.1759 416.5429 0.0554 -1.0000 -1.0000 2120580 1576077653.20 151.5105 59.9980 32.0000 1.9821 1.9836 416.1428 416.5096 0.0553 -1.0000 -1.0000 2120658 1576077653.30 151.5105 59.9980 32.0000 1.9815 1.9829 416.0413 416.4090 0.0555 -1.0000 -1.0000 2120721 1576077653.40 151.5415 59.9980 32.0000 1.9818 1.9832 415.9255 416.2927 0.0553 -1.0000 -1.0000 2120893 1576077653.50 151.6191 59.9980 32.0000 1.9822 1.9836 416.0048 416.3714 0.0553 -1.0000 -1.0000 2120971 1576077653.60 151.6191 59.9980 32.0000 1.9811 1.9825 416.1516 416.5172 0.0552 -1.0000 -1.0000 2121033 1576077653.70 151.6191 59.9980 32.0000 1.9809 1.9824 416.1499 416.5162 0.0552 -1.0000 -1.0000 2121096 1576077653.80 151.6191 59.9980 32.0000 1.9815 1.9829 416.1780 416.5451 0.0554 -1.0000 -1.0000 2121174 1576077653.90 151.6191 59.9980 32.0000 1.9819 1.9833 416.0102 416.3768 0.0553 -1.0000 -1.0000 2121237 1576077654.00 151.5137 59.9980 32.0000 1.9819 1.9834 416.0137 416.3808 0.0554 -1.0000 -1.0000 2121299 1576077654.10 151.5137 59.9980 32.0000 1.9819 1.9833 415.9725 416.3394 0.0553 -1.0000 -1.0000 2121378 1576077654.20 151.5137 59.9980 32.0000 1.9809 1.9823 416.0224 416.3888 0.0552 -1.0000 -1.0000 2121471 1576077654.30 151.5137 59.9980 32.0000 1.9812 1.9826 416.1198 416.4871 0.0553 -1.0000 -1.0000 2121549 1576077654.40 151.5137 59.9980 32.0000 1.9813 1.9828 416.1971 416.5642 0.0554 -1.0000 -1.0000 2121612 1576077654.50 151.5137 59.9980 32.0000 1.9803 1.9817 416.1624 416.5308 0.0556 -1.0000 -1.0000 2121674 1576077654.60 151.5137 59.9980 32.0000 1.9810 1.9824 416.0590 416.4263 0.0553 -1.0000 -1.0000 2121737 1576077654.70 151.5137 59.9980 32.0000 1.9825 1.9840 416.0019 416.3687 0.0554 -1.0000 -1.0000 2121971 1576077654.80 151.5137 59.9980 32.0000 1.9823 1.9837 415.9976 416.3650 0.0554 -1.0000 -1.0000 2122034 1576077654.90 151.5137 59.9980 32.0000 1.9821 1.9836 415.9751 416.3441 0.0556 -1.0000 -1.0000 2122096 1576077655.00 151.5137 59.9980 32.0000 1.9820 1.9834 416.0164 416.3842 0.0554 -1.0000 -1.0000 2122159 1576077655.10 151.5237 59.9980 32.0000 1.9810 1.9824 416.1448 416.5120 0.0554 -1.0000 -1.0000 2122221 1576077655.20 151.5237 59.9980 32.0000 1.9819 1.9833 415.9864 416.3528 0.0552 -1.0000 -1.0000 2122565 1576077655.30 151.5237 59.9980 32.0000 1.9824 1.9838 416.0155 416.3834 0.0554 -1.0000 -1.0000 2122627 1576077655.40 151.5237 59.9980 32.0000 1.9819 1.9834 415.9825 416.3494 0.0553 -1.0000 -1.0000 2122690 1576077655.50 151.5237 59.9980 32.0000 1.9820 1.9834 416.0365 416.4035 0.0554 -1.0000 -1.0000 2122768 1576077655.60 151.5597 59.9980 32.0000 1.9811 1.9825 415.9640 416.3310 0.0553 -1.0000 -1.0000 2122830 1576077655.70 151.5631 59.9980 32.0000 1.9811 1.9825 416.0387 416.4053 0.0553 -1.0000 -1.0000 2123002 1576077655.80 151.5631 59.9980 32.0000 1.9811 1.9825 416.1270 416.4949 0.0555 -1.0000 -1.0000 2123080 1576077655.90 151.5631 59.9980 32.0000 1.9812 1.9826 416.1161 416.4835 0.0554 -1.0000 -1.0000 2123143 1576077656.00 151.5631 59.9980 32.0000 1.9821 1.9835 416.0604 416.4275 0.0554 -1.0000 -1.0000 2123205 1576077656.10 151.5631 59.9980 32.0000 1.9813 1.9828 415.9987 416.3659 0.0554 -1.0000 -1.0000 2123284 1576077656.20 151.5409 59.9980 32.0000 1.9815 1.9829 415.9280 416.2953 0.0554 -1.0000 -1.0000 2123565 1576077656.30 151.5216 59.9980 32.0000 1.9811 1.9825 416.0151 416.3818 0.0554 -1.0000 -1.0000 2123628 1576077656.40 151.5216 59.9980 32.0000 1.9807 1.9821 416.0911 416.4589 0.0554 -1.0000 -1.0000 2123690 1576077656.50 151.5216 59.9980 32.0000 1.9817 1.9831 416.0808 416.4493 0.0554 -1.0000 -1.0000 2123752 1576077656.60 151.5216 59.9980 32.0000 1.9816 1.9830 416.0774 416.4469 0.0556 -1.0000 -1.0000 2123831 1576077656.70 151.5216 59.9980 32.0000 1.9820 1.9834 416.0474 416.4145 0.0554 -1.0000 -1.0000 2124081 1576077656.80 151.5416 59.9980 32.0000 1.9818 1.9833 416.0223 416.3888 0.0553 -1.0000 -1.0000 2124143 1576077656.90 151.5416 59.9980 32.0000 1.9823 1.9837 416.0141 416.3810 0.0553 -1.0000 -1.0000 2124221 1576077657.00 151.5416 59.9980 32.0000 1.9819 1.9833 416.0450 416.4115 0.0553 -1.0000 -1.0000 2124284 1576077657.10 151.5416 59.9980 32.0000 1.9809 1.9823 416.1445 416.5121 0.0554 -1.0000 -1.0000 2124346 1576077657.20 151.5416 59.9980 32.0000 1.9814 1.9828 416.1963 416.5644 0.0555 -1.0000 -1.0000 2125471 1576077657.30 151.5576 59.9980 32.0000 1.9817 1.9831 416.0896 416.4571 0.0554 -1.0000 -1.0000 2125534 1576077657.40 151.5587 59.9980 32.0000 1.9827 1.9842 416.0618 416.4291 0.0553 -1.0000 -1.0000 2125596 1576077657.50 151.5587 59.9980 32.0000 1.9820 1.9834 415.9605 416.3271 0.0553 -1.0000 -1.0000 2125674 1576077657.60 151.5587 59.9980 32.0000 1.9813 1.9827 415.9525 416.3205 0.0554 -1.0000 -1.0000 2125737 1576077657.70 151.5587 59.9980 32.0000 1.9816 1.9831 416.0517 416.4202 0.0555 -1.0000 -1.0000 2125799 1576077657.80 151.5587 59.9980 32.0000 1.9812 1.9826 416.1382 416.5065 0.0555 -1.0000 -1.0000 2125862 1576077657.90 151.4840 59.9980 32.0000 1.9809 1.9823 416.1044 416.4730 0.0555 -1.0000 -1.0000 2125924 1576077658.00 151.4840 59.9980 32.0000 1.9811 1.9825 416.1067 416.4734 0.0553 -1.0000 -1.0000 2125987 1576077658.10 151.4840 59.9980 32.0000 1.9812 1.9826 415.9211 416.2881 0.0554 -1.0000 -1.0000 2126065 1576077658.20 151.4840 59.9980 32.0000 1.9815 1.9830 415.9521 416.3200 0.0555 -1.0000 -1.0000 2126128 1576077658.30 151.4840 59.9980 32.0000 1.9816 1.9831 415.9152 416.2825 0.0554 -1.0000 -1.0000 2126205 1576077658.40 151.4854 59.9980 32.0000 1.9815 1.9830 416.0527 416.4196 0.0553 -1.0000 -1.0000 2126268 1576077658.50 151.4854 59.9980 32.0000 1.9812 1.9826 416.1161 416.4833 0.0554 -1.0000 -1.0000 2126330 1576077658.60 151.4854 59.9980 32.0000 1.9814 1.9829 416.0056 416.3731 0.0554 -1.0000 -1.0000 2126393 1576077658.70 151.4854 59.9980 32.0000 1.9821 1.9836 415.9552 416.3214 0.0552 -1.0000 -1.0000 2126455 1576077658.80 151.4854 59.9980 32.0000 1.9820 1.9834 415.9829 416.3492 0.0554 -1.0000 -1.0000 2126518 1576077658.90 151.4899 59.9980 32.0000 1.9817 1.9831 416.0570 416.4236 0.0553 -1.0000 -1.0000 2126596 1576077659.00 151.5253 59.9980 32.0000 1.9812 1.9827 415.9926 416.3589 0.0553 -1.0000 -1.0000 2126659 1576077659.10 151.5253 59.9980 32.0000 1.9813 1.9827 416.0209 416.3872 0.0552 -1.0000 -1.0000 2126721 1576077659.20 151.5253 59.9980 32.0000 1.9810 1.9824 416.1989 416.5663 0.0554 -1.0000 -1.0000 2126799 1576077659.30 151.5253 59.9980 32.0000 1.9809 1.9823 416.0455 416.4124 0.0553 -1.0000 -1.0000 2126862 1576077659.40 151.5253 59.9980 32.0000 1.9805 1.9819 416.0108 416.3777 0.0554 -1.0000 -1.0000 2126924 1576077659.50 151.5177 59.9980 32.0000 1.9811 1.9825 416.0529 416.4211 0.0556 -1.0000 -1.0000 2126987 1576077659.60 151.4505 59.9981 32.0000 1.9814 1.9829 415.9039 416.2729 0.0556 -1.0000 -1.0000 2127049 1576077659.70 151.4505 59.9981 32.0000 1.9809 1.9823 416.0998 416.4673 0.0554 -1.0000 -1.0000 2127112 1576077659.80 151.4505 59.9981 32.0000 1.9809 1.9823 416.0689 416.4364 0.0554 -1.0000 -1.0000 2127221 1576077659.90 151.4505 59.9981 32.0000 1.9806 1.9820 416.1867 416.5533 0.0553 -1.0000 -1.0000 2127284 1576077660.00 151.4505 59.9981 32.0000 1.9804 1.9818 416.0743 416.4410 0.0553 -1.0000 -1.0000 2127331 1576077660.10 151.4505 59.9981 32.0000 1.9812 1.9826 416.0196 416.3864 0.0553 -1.0000 -1.0000 2127408 1576077660.20 151.4359 59.9981 32.0000 1.9816 1.9830 415.9192 416.2859 0.0553 -1.0000 -1.0000 2127471 1576077660.30 151.4359 59.9981 32.0000 1.9821 1.9835 415.9521 416.3178 0.0552 -1.0000 -1.0000 2127784 1576077660.40 151.4359 59.9981 32.0000 1.9821 1.9836 415.9632 416.3291 0.0552 -1.0000 -1.0000 2127846 1576077660.50 151.4359 59.9981 32.0000 1.9812 1.9826 416.0491 416.4159 0.0553 -1.0000 -1.0000 2127908 1576077660.60 151.4359 59.9981 32.0000 1.9804 1.9818 416.1933 416.5597 0.0553 -1.0000 -1.0000 2127987 1576077660.70 151.4359 59.9981 32.0000 1.9817 1.9831 416.2204 416.5871 0.0553 -1.0000 -1.0000 2128049 1576077660.80 151.5872 59.9981 32.0000 1.9818 1.9832 416.0479 416.4136 0.0551 -1.0000 -1.0000 2128221 1576077660.90 151.5872 59.9981 32.0000 1.9824 1.9839 416.0306 416.3973 0.0553 -1.0000 -1.0000 2128299 1576077661.00 151.5872 59.9981 32.0000 1.9824 1.9838 416.0225 416.3891 0.0552 -1.0000 -1.0000 2128362 1576077661.10 151.5872 59.9981 32.0000 1.9813 1.9827 415.9856 416.3522 0.0554 -1.0000 -1.0000 2128424 1576077661.20 151.5872 59.9981 32.0000 1.9815 1.9829 416.0961 416.4631 0.0553 -1.0000 -1.0000 2128502 1576077661.30 151.5752 59.9981 32.0000 1.9811 1.9825 416.0712 416.4373 0.0553 -1.0000 -1.0000 2128565 1576077661.40 151.5752 59.9981 32.0000 1.9819 1.9834 416.1696 416.5369 0.0553 -1.0000 -1.0000 2128737 1576077661.50 151.5752 59.9981 32.0000 1.9817 1.9832 416.1218 416.4888 0.0553 -1.0000 -1.0000 2128815 1576077661.60 151.5752 59.9981 32.0000 1.9816 1.9830 416.0475 416.4145 0.0554 -1.0000 -1.0000 2128877 1576077661.70 151.5752 59.9981 32.0000 1.9819 1.9833 415.9299 416.2970 0.0553 -1.0000 -1.0000 2128940 1576077661.80 151.5216 59.9981 32.0000 1.9822 1.9837 415.9237 416.2902 0.0553 -1.0000 -1.0000 2129002 1576077661.90 151.4510 59.9981 32.0000 1.9821 1.9835 416.0142 416.3804 0.0553 -1.0000 -1.0000 2129205 1576077662.00 151.4510 59.9981 32.0000 1.9812 1.9826 416.2360 416.6029 0.0552 -1.0000 -1.0000 2129268 1576077662.10 151.4510 59.9981 32.0000 1.9813 1.9828 416.1132 416.4789 0.0551 -1.0000 -1.0000 2129346 1576077662.20 151.4510 59.9981 32.0000 1.9816 1.9830 416.0560 416.4229 0.0553 -1.0000 -1.0000 2129408 1576077662.30 151.4510 59.9981 32.0000 1.9821 1.9835 415.9701 416.3361 0.0552 -1.0000 -1.0000 2129487 1576077662.40 151.4916 59.9981 32.0000 1.9816 1.9831 416.0093 416.3759 0.0553 -1.0000 -1.0000 2129956 1576077662.50 151.4916 59.9981 32.0000 1.9815 1.9830 415.9441 416.3102 0.0552 -1.0000 -1.0000 2130018 1576077662.60 151.4916 59.9981 32.0000 1.9816 1.9830 416.0105 416.3757 0.0551 -1.0000 -1.0000 2130096 1576077662.70 151.4916 59.9981 32.0000 1.9809 1.9823 416.0542 416.4203 0.0552 -1.0000 -1.0000 2130159 1576077662.80 151.4916 59.9981 32.0000 1.9814 1.9828 416.1875 416.5549 0.0554 -1.0000 -1.0000 2130221 1576077662.90 151.4916 59.9981 32.0000 1.9825 1.9839 416.1015 416.4677 0.0552 -1.0000 -1.0000 2130471 1576077663.00 151.5696 59.9981 32.0000 1.9822 1.9836 415.9389 416.3038 0.0550 -1.0000 -1.0000 2130534 1576077663.10 151.5827 59.9981 32.0000 1.9823 1.9837 416.1158 416.4815 0.0552 -1.0000 -1.0000 2130596 1576077663.20 151.5827 59.9981 32.0000 1.9818 1.9832 416.0797 416.4468 0.0553 -1.0000 -1.0000 2130674 1576077663.30 151.5827 59.9981 32.0000 1.9808 1.9822 416.1562 416.5225 0.0552 -1.0000 -1.0000 2130737 1576077663.40 151.5827 59.9981 32.0000 1.9809 1.9824 416.1596 416.5251 0.0551 -1.0000 -1.0000 2130799 1576077663.50 151.5799 59.9981 32.0000 1.9808 1.9823 416.1391 416.5057 0.0553 -1.0000 -1.0000 2130877 1576077663.60 151.5363 59.9981 32.0000 1.9812 1.9826 416.0435 416.4090 0.0551 -1.0000 -1.0000 2130971 1576077663.70 151.5363 59.9981 32.0000 1.9819 1.9833 415.9982 416.3637 0.0552 -1.0000 -1.0000 2131034 1576077663.80 151.5363 59.9981 32.0000 1.9822 1.9837 416.0119 416.3770 0.0551 -1.0000 -1.0000 2131096 1576077663.90 151.5363 59.9981 32.0000 1.9819 1.9833 415.8784 416.2435 0.0551 -1.0000 -1.0000 2131158 1576077664.00 151.5363 59.9981 32.0000 1.9807 1.9822 415.9843 416.3497 0.0551 -1.0000 -1.0000 2131221 1576077664.10 151.3894 59.9981 32.0000 1.9811 1.9825 416.0383 416.4034 0.0551 -1.0000 -1.0000 2131299 1576077664.20 151.3894 59.9981 32.0000 1.9809 1.9823 416.0430 416.4087 0.0551 -1.0000 -1.0000 2131362 1576077664.30 151.3894 59.9981 32.0000 1.9808 1.9822 416.1100 416.4757 0.0552 -1.0000 -1.0000 2131440 1576077664.40 151.3894 59.9981 32.0000 1.9809 1.9824 416.0201 416.3860 0.0551 -1.0000 -1.0000 2131502 1576077664.50 151.3894 59.9981 32.0000 1.9811 1.9825 416.0870 416.4508 0.0551 -1.0000 -1.0000 2131565 1576077664.60 151.4786 59.9979 32.0000 1.9826 1.9841 416.0325 416.3975 0.0552 -1.0000 -1.0000 2131643 1576077664.70 151.6477 59.9975 32.0000 1.9821 1.9835 415.9797 416.3459 0.0553 -1.0000 -1.0000 2131705 1576077664.80 151.6477 59.9975 32.0000 1.9820 1.9835 416.1439 416.5109 0.0553 -1.0000 -1.0000 2131752 1576077664.90 151.6477 59.9975 32.0000 1.9833 1.9848 416.1622 416.5288 0.0553 -1.0000 -1.0000 2131830 1576077665.00 151.6477 59.9975 32.0000 1.9828 1.9843 416.1415 416.5072 0.0551 -1.0000 -1.0000 2132533 1576077665.10 151.6477 59.9975 32.0000 1.9826 1.9841 416.1617 416.5283 0.0552 -1.0000 -1.0000 2132596 1576077665.20 151.6462 59.9975 32.0000 1.9831 1.9845 416.0714 416.4374 0.0552 -1.0000 -1.0000 2132674 1576077665.30 151.6454 59.9975 32.0000 1.9824 1.9838 416.0254 416.3920 0.0553 -1.0000 -1.0000 2132737 1576077665.40 151.6454 59.9975 32.0000 1.9820 1.9835 416.1306 416.4960 0.0551 -1.0000 -1.0000 2132799 1576077665.50 151.6454 59.9975 32.0000 1.9816 1.9830 416.1152 416.4807 0.0551 -1.0000 -1.0000 2132862 1576077665.60 151.6454 59.9975 32.0000 1.9816 1.9831 416.2369 416.6033 0.0553 -1.0000 -1.0000 2132924 1576077665.70 151.6454 59.9975 32.0000 1.9817 1.9831 416.2332 416.5994 0.0552 -1.0000 -1.0000 2132987 1576077665.80 151.4335 59.9975 32.0000 1.9809 1.9823 416.0001 416.3655 0.0551 -1.0000 -1.0000 2133065 1576077665.90 151.4335 59.9975 32.0000 1.9816 1.9830 415.9454 416.3113 0.0552 -1.0000 -1.0000 2133127 1576077666.00 151.4335 59.9975 32.0000 1.9813 1.9827 415.9763 416.3423 0.0551 -1.0000 -1.0000 2133252 1576077666.10 151.4335 59.9975 32.0000 1.9815 1.9830 415.9411 416.3057 0.0550 -1.0000 -1.0000 2133331 1576077666.20 151.4335 59.9975 32.0000 1.9815 1.9830 415.9671 416.3323 0.0551 -1.0000 -1.0000 2133393 1576077666.30 151.4335 59.9975 32.0000 1.9818 1.9832 415.9891 416.3554 0.0552 -1.0000 -1.0000 2133456 1576077666.40 151.6001 59.9975 32.0000 1.9816 1.9830 416.0268 416.3931 0.0553 -1.0000 -1.0000 2133518 1576077666.50 151.6001 59.9975 32.0000 1.9818 1.9833 416.1148 416.4809 0.0551 -1.0000 -1.0000 2133752 1576077666.60 151.6001 59.9975 32.0000 1.9819 1.9834 416.1687 416.5349 0.0552 -1.0000 -1.0000 2133831 1576077666.70 151.6001 59.9975 32.0000 1.9819 1.9833 416.0896 416.4562 0.0552 -1.0000 -1.0000 2133893 1576077666.80 151.6001 59.9975 32.0000 1.9814 1.9828 416.0131 416.3793 0.0551 -1.0000 -1.0000 2133956 1576077666.90 151.6001 59.9975 32.0000 1.9819 1.9833 415.9386 416.3057 0.0554 -1.0000 -1.0000 2134018 1576077667.00 151.6001 59.9975 32.0000 1.9821 1.9835 415.9259 416.2915 0.0552 -1.0000 -1.0000 2134252 1576077667.10 151.6001 59.9975 32.0000 1.9821 1.9836 415.9399 416.3058 0.0552 -1.0000 -1.0000 2134315 1576077667.20 151.6001 59.9975 32.0000 1.9820 1.9834 415.9915 416.3570 0.0552 -1.0000 -1.0000 2134393 1576077667.30 151.6001 59.9975 32.0000 1.9808 1.9822 416.1579 416.5243 0.0552 -1.0000 -1.0000 2134455 1576077667.40 151.5753 59.9975 32.0000 1.9809 1.9824 416.0436 416.4092 0.0551 -1.0000 -1.0000 2134518 1576077667.50 151.5237 59.9975 32.0000 1.9816 1.9831 415.9650 416.3299 0.0550 -1.0000 -1.0000 2135049 1576077667.60 151.5237 59.9975 32.0000 1.9815 1.9829 415.8689 416.2346 0.0552 -1.0000 -1.0000 2135112 1576077667.70 151.5237 59.9975 32.0000 1.9814 1.9828 416.0183 416.3845 0.0552 -1.0000 -1.0000 2135174 1576077667.80 151.5237 59.9975 32.0000 1.9807 1.9822 416.0287 416.3944 0.0551 -1.0000 -1.0000 2135252 1576077667.90 151.5237 59.9975 32.0000 1.9810 1.9824 416.0823 416.4486 0.0552 -1.0000 -1.0000 2135315 1576077668.00 151.4730 59.9975 32.0000 1.9811 1.9826 415.9520 416.3178 0.0551 -1.0000 -1.0000 2135378 1576077668.10 151.4730 59.9975 32.0000 1.9812 1.9827 415.8791 416.2445 0.0552 -1.0000 -1.0000 2135471 1576077668.20 151.4730 59.9975 32.0000 1.9817 1.9832 415.9514 416.3171 0.0552 -1.0000 -1.0000 2135534 1576077668.30 151.4730 59.9975 32.0000 1.9801 1.9815 416.1148 416.4813 0.0553 -1.0000 -1.0000 2135596 1576077668.40 151.4730 59.9975 32.0000 1.9805 1.9819 415.9867 416.3530 0.0552 -1.0000 -1.0000 2135659 1576077668.50 151.4624 59.9975 32.0000 1.9808 1.9823 415.9383 416.3046 0.0553 -1.0000 -1.0000 2135721 1576077668.60 151.4564 59.9975 32.0000 1.9811 1.9825 415.9125 416.2790 0.0552 -1.0000 -1.0000 2136018 1576077668.70 151.4564 59.9975 32.0000 1.9810 1.9824 415.9368 416.3021 0.0551 -1.0000 -1.0000 2136081 1576077668.80 151.4564 59.9975 32.0000 1.9808 1.9822 416.0359 416.4012 0.0551 -1.0000 -1.0000 2136143 1576077668.90 151.4564 59.9975 32.0000 1.9804 1.9818 416.0863 416.4519 0.0552 -1.0000 -1.0000 2136205 1576077669.00 151.4564 59.9975 32.0000 1.9800 1.9814 416.0068 416.3736 0.0553 -1.0000 -1.0000 2136268 1576077669.10 151.4005 59.9975 32.0000 1.9814 1.9828 415.9305 416.2966 0.0552 -1.0000 -1.0000 2136455 1576077669.20 151.4005 59.9975 32.0000 1.9816 1.9830 415.8455 416.2113 0.0552 -1.0000 -1.0000 2136533 1576077669.30 151.4005 59.9975 32.0000 1.9819 1.9834 415.8440 416.2094 0.0552 -1.0000 -1.0000 2136596 1576077669.40 151.4005 59.9975 32.0000 1.9809 1.9823 415.9443 416.3105 0.0553 -1.0000 -1.0000 2136658 1576077669.50 151.4005 59.9975 32.0000 1.9811 1.9825 415.9685 416.3342 0.0551 -1.0000 -1.0000 2136737 1576077669.60 151.4893 59.9978 32.0000 1.9810 1.9824 416.1393 416.5050 0.0552 -1.0000 -1.0000 2136799 1576077669.70 151.4893 59.9978 32.0000 1.9816 1.9831 416.1809 416.5473 0.0552 -1.0000 -1.0000 2136862 1576077669.80 151.4893 59.9978 32.0000 1.9815 1.9829 416.1077 416.4739 0.0552 -1.0000 -1.0000 2136924 1576077669.90 151.4893 59.9978 32.0000 1.9819 1.9834 415.9716 416.3371 0.0552 -1.0000 -1.0000 2136987 1576077670.00 151.4893 59.9978 32.0000 1.9817 1.9831 416.0201 416.3867 0.0553 -1.0000 -1.0000 2137049 1576077670.10 151.4893 59.9978 32.0000 1.9805 1.9820 416.1086 416.4758 0.0554 -1.0000 -1.0000 2137768 1576077670.20 151.4925 59.9978 32.0000 1.9809 1.9823 416.1434 416.5098 0.0552 -1.0000 -1.0000 2137831 1576077670.30 151.4925 59.9978 32.0000 1.9811 1.9825 416.0758 416.4414 0.0552 -1.0000 -1.0000 2137908 1576077670.40 151.4925 59.9978 32.0000 1.9816 1.9830 415.9636 416.3297 0.0553 -1.0000 -1.0000 2137971 1576077670.50 151.4925 59.9978 32.0000 1.9810 1.9825 415.8722 416.2384 0.0552 -1.0000 -1.0000 2138034 1576077670.60 151.4925 59.9978 32.0000 1.9810 1.9825 415.8005 416.1661 0.0553 -1.0000 -1.0000 2138096 1576077670.70 151.4925 59.9978 32.0000 1.9813 1.9828 415.8941 416.2608 0.0553 -1.0000 -1.0000 2138159 1576077670.80 151.4848 59.9978 32.0000 1.9806 1.9820 416.0315 416.3982 0.0553 -1.0000 -1.0000 2138221 1576077670.90 151.4845 59.9978 32.0000 1.9807 1.9821 416.1124 416.4792 0.0553 -1.0000 -1.0000 2138299 1576077671.00 151.4845 59.9978 32.0000 1.9803 1.9817 416.0105 416.3768 0.0553 -1.0000 -1.0000 2138362 1576077671.10 151.4845 59.9978 32.0000 1.9811 1.9825 415.9756 416.3429 0.0554 -1.0000 -1.0000 2138424 1576077671.20 151.4845 59.9978 32.0000 1.9810 1.9824 416.0159 416.3833 0.0554 -1.0000 -1.0000 2138721 1576077671.30 151.4845 59.9978 32.0000 1.9808 1.9822 416.0742 416.4411 0.0553 -1.0000 -1.0000 2138783 1576077671.40 151.4437 59.9978 32.0000 1.9809 1.9823 416.1544 416.5212 0.0552 -1.0000 -1.0000 2138846 1576077671.50 151.4437 59.9978 32.0000 1.9809 1.9824 416.1410 416.5069 0.0552 -1.0000 -1.0000 2138924 1576077671.60 151.4437 59.9978 32.0000 1.9809 1.9823 415.9846 416.3516 0.0553 -1.0000 -1.0000 2138987 1576077671.70 151.4437 59.9978 32.0000 1.9813 1.9827 416.0082 416.3747 0.0553 -1.0000 -1.0000 2139049 1576077671.80 151.4437 59.9978 32.0000 1.9821 1.9836 415.9187 416.2851 0.0552 -1.0000 -1.0000 2139127 1576077671.90 151.4437 59.9978 32.0000 1.9821 1.9835 415.9790 416.3462 0.0554 -1.0000 -1.0000 2139190 1576077672.00 151.5342 59.9978 32.0000 1.9816 1.9831 416.0741 416.4414 0.0553 -1.0000 -1.0000 2139252 1576077672.10 151.5342 59.9978 32.0000 1.9810 1.9824 416.0736 416.4403 0.0553 -1.0000 -1.0000 2139315 1576077672.20 151.5342 59.9978 32.0000 1.9807 1.9821 416.1840 416.5504 0.0553 -1.0000 -1.0000 2139502 1576077672.30 151.5342 59.9978 32.0000 1.9816 1.9831 415.9136 416.2816 0.0555 -1.0000 -1.0000 2139565 1576077672.40 151.5342 59.9978 32.0000 1.9811 1.9825 416.0127 416.3797 0.0554 -1.0000 -1.0000 2139628 1576077672.50 151.5414 59.9978 32.0000 1.9818 1.9832 416.0539 416.4224 0.0556 -1.0000 -1.0000 2139690 1576077672.60 151.5593 59.9978 32.0000 1.9807 1.9822 416.1654 416.5334 0.0554 -1.0000 -1.0000 2139768 1576077672.70 151.5593 59.9978 32.0000 1.9813 1.9827 416.0444 416.4112 0.0553 -1.0000 -1.0000 2139831 1576077672.80 151.5593 59.9978 32.0000 1.9819 1.9833 416.0674 416.4340 0.0553 -1.0000 -1.0000 2139893 1576077672.90 151.5593 59.9978 32.0000 1.9812 1.9827 415.9260 416.2931 0.0554 -1.0000 -1.0000 2139971 1576077673.00 151.5593 59.9978 32.0000 1.9815 1.9829 415.9638 416.3314 0.0554 -1.0000 -1.0000 2140034 1576077673.10 151.4938 59.9978 32.0000 1.9819 1.9834 415.9755 416.3427 0.0554 -1.0000 -1.0000 2140096 1576077673.20 151.4899 59.9978 32.0000 1.9805 1.9819 416.0130 416.3800 0.0553 -1.0000 -1.0000 2140533 1576077673.30 151.4899 59.9978 32.0000 1.9811 1.9825 415.9953 416.3624 0.0554 -1.0000 -1.0000 2140596 1576077673.40 151.4899 59.9978 32.0000 1.9816 1.9830 416.0346 416.4024 0.0555 -1.0000 -1.0000 2140674 1576077673.50 151.4899 59.9978 32.0000 1.9816 1.9830 415.9524 416.3195 0.0553 -1.0000 -1.0000 2140737 1576077673.60 151.4601 59.9978 32.0000 1.9814 1.9828 415.9350 416.3020 0.0554 -1.0000 -1.0000 2140799 1576077673.70 151.4278 59.9978 32.0000 1.9816 1.9830 415.9573 416.3248 0.0553 -1.0000 -1.0000 2140862 1576077673.80 151.4278 59.9978 32.0000 1.9812 1.9827 416.0105 416.3774 0.0553 -1.0000 -1.0000 2141065 1576077673.90 151.4278 59.9978 32.0000 1.9812 1.9826 416.0132 416.3801 0.0553 -1.0000 -1.0000 2141127 1576077674.00 151.4278 59.9978 32.0000 1.9803 1.9817 416.0738 416.4406 0.0553 -1.0000 -1.0000 2141190 1576077674.10 151.4278 59.9978 32.0000 1.9811 1.9826 416.1153 416.4823 0.0554 -1.0000 -1.0000 2141253 1576077674.20 151.4735 59.9978 32.0000 1.9818 1.9833 415.9680 416.3344 0.0553 -1.0000 -1.0000 2141315 1576077674.30 151.4735 59.9978 32.0000 1.9819 1.9834 415.9545 416.3212 0.0553 -1.0000 -1.0000 2141799 1576077674.40 151.4735 59.9978 32.0000 1.9818 1.9833 415.9044 416.2715 0.0554 -1.0000 -1.0000 2141862 1576077674.50 151.4735 59.9978 32.0000 1.9815 1.9830 415.9782 416.3443 0.0552 -1.0000 -1.0000 2141924 1576077674.60 151.4735 59.9978 32.0000 1.9805 1.9820 416.1958 416.5632 0.0554 -1.0000 -1.0000 2142002 1576077674.70 151.4648 59.9980 32.0000 1.9806 1.9821 416.0840 416.4515 0.0554 -1.0000 -1.0000 2142065 1576077674.80 151.4644 59.9980 32.0000 1.9806 1.9821 416.0591 416.4266 0.0554 -1.0000 -1.0000 2142128 1576077674.90 151.4644 59.9980 32.0000 1.9807 1.9822 416.0275 416.3951 0.0554 -1.0000 -1.0000 2142205 1576077675.00 151.4644 59.9980 32.0000 1.9816 1.9831 415.9744 416.3419 0.0554 -1.0000 -1.0000 2142268 1576077675.10 151.4644 59.9980 32.0000 1.9816 1.9831 415.8909 416.2576 0.0553 -1.0000 -1.0000 2142330 1576077675.20 151.4644 59.9980 32.0000 1.9810 1.9824 415.8535 416.2202 0.0553 -1.0000 -1.0000 2142393 1576077675.30 151.5078 59.9980 32.0000 1.9810 1.9825 415.9845 416.3519 0.0554 -1.0000 -1.0000 2143221 1576077675.40 151.5078 59.9980 32.0000 1.9801 1.9815 416.0650 416.4319 0.0553 -1.0000 -1.0000 2143284 1576077675.50 151.5078 59.9980 32.0000 1.9807 1.9821 416.1637 416.5312 0.0554 -1.0000 -1.0000 2143362 1576077675.60 151.5078 59.9980 32.0000 1.9807 1.9822 416.1059 416.4724 0.0553 -1.0000 -1.0000 2143424 1576077675.70 151.5078 59.9980 32.0000 1.9812 1.9826 415.9985 416.3656 0.0554 -1.0000 -1.0000 2143487 1576077675.80 151.4346 59.9980 32.0000 1.9809 1.9823 415.9745 416.3416 0.0554 -1.0000 -1.0000 2143565 1576077675.90 151.4346 59.9980 32.0000 1.9810 1.9825 416.0147 416.3816 0.0554 -1.0000 -1.0000 2143628 1576077676.00 151.4346 59.9980 32.0000 1.9818 1.9833 416.0668 416.4346 0.0555 -1.0000 -1.0000 2143690 1576077676.10 151.4346 59.9980 32.0000 1.9815 1.9830 416.2235 416.5911 0.0554 -1.0000 -1.0000 2143768 1576077676.20 151.4346 59.9980 32.0000 1.9813 1.9827 416.1087 416.4765 0.0555 -1.0000 -1.0000 2143831 1576077676.30 151.4346 59.9980 32.0000 1.9812 1.9827 416.0714 416.4391 0.0554 -1.0000 -1.0000 2143893 1576077676.40 151.5018 59.9980 32.0000 1.9818 1.9833 416.0442 416.4122 0.0555 -1.0000 -1.0000 2143956 1576077676.50 151.5018 59.9980 32.0000 1.9827 1.9841 415.9902 416.3572 0.0554 -1.0000 -1.0000 2144018 1576077676.60 151.5018 59.9980 32.0000 1.9824 1.9838 415.9715 416.3382 0.0553 -1.0000 -1.0000 2144096 1576077676.70 151.5018 59.9980 32.0000 1.9815 1.9829 416.0279 416.3944 0.0553 -1.0000 -1.0000 2144159 1576077676.80 151.5018 59.9980 32.0000 1.9811 1.9825 416.1091 416.4759 0.0554 -1.0000 -1.0000 2144221 1576077676.90 151.5018 59.9980 32.0000 1.9808 1.9822 416.0101 416.3777 0.0554 -1.0000 -1.0000 2144299 1576077677.00 151.5243 59.9980 32.0000 1.9815 1.9829 415.9269 416.2934 0.0553 -1.0000 -1.0000 2144362 1576077677.10 151.5243 59.9980 32.0000 1.9813 1.9828 415.9554 416.3216 0.0552 -1.0000 -1.0000 2144424 1576077677.20 151.5243 59.9980 32.0000 1.9811 1.9825 415.9968 416.3633 0.0553 -1.0000 -1.0000 2144487 1576077677.30 151.5243 59.9980 32.0000 1.9806 1.9820 416.0356 416.4026 0.0554 -1.0000 -1.0000 2144549 1576077677.40 151.4771 59.9980 32.0000 1.9803 1.9817 416.0455 416.4127 0.0554 -1.0000 -1.0000 2144612 1576077677.50 151.4547 59.9980 32.0000 1.9798 1.9813 416.0820 416.4489 0.0553 -1.0000 -1.0000 2144690 1576077677.60 151.4547 59.9980 32.0000 1.9797 1.9811 416.0615 416.4283 0.0553 -1.0000 -1.0000 2144752 1576077677.70 151.4547 59.9980 32.0000 1.9811 1.9825 416.0026 416.3698 0.0554 -1.0000 -1.0000 2144830 1576077677.80 151.4547 59.9980 32.0000 1.9811 1.9825 415.9143 416.2813 0.0554 -1.0000 -1.0000 2144908 1576077677.90 151.4547 59.9980 32.0000 1.9816 1.9830 415.8787 416.2459 0.0554 -1.0000 -1.0000 2145284 1576077678.00 151.4547 59.9980 32.0000 1.9823 1.9838 416.0551 416.4217 0.0552 -1.0000 -1.0000 2145362 1576077678.10 151.4299 59.9980 32.0000 1.9816 1.9830 416.1207 416.4883 0.0554 -1.0000 -1.0000 2145424 1576077678.20 151.4299 59.9980 32.0000 1.9808 1.9822 416.1385 416.5049 0.0553 -1.0000 -1.0000 2145487 1576077678.30 151.4299 59.9980 32.0000 1.9808 1.9822 416.1275 416.4947 0.0554 -1.0000 -1.0000 2145565 1576077678.40 151.4299 59.9980 32.0000 1.9812 1.9826 416.0497 416.4164 0.0553 -1.0000 -1.0000 2145628 1576077678.50 151.4299 59.9980 32.0000 1.9818 1.9832 415.9935 416.3608 0.0554 -1.0000 -1.0000 2145690 1576077678.60 151.4597 59.9980 32.0000 1.9822 1.9836 415.9253 416.2919 0.0553 -1.0000 -1.0000 2145768 1576077678.70 151.5191 59.9980 32.0000 1.9828 1.9842 415.9150 416.2816 0.0553 -1.0000 -1.0000 2145831 1576077678.80 151.5191 59.9980 32.0000 1.9819 1.9834 415.9434 416.3096 0.0553 -1.0000 -1.0000 2145893 1576077678.90 151.5191 59.9980 32.0000 1.9807 1.9821 416.0438 416.4106 0.0553 -1.0000 -1.0000 2145956 1576077679.00 151.5191 59.9980 32.0000 1.9809 1.9824 416.0868 416.4537 0.0553 -1.0000 -1.0000 2146737 1576077679.10 151.5191 59.9980 32.0000 1.9810 1.9825 415.9616 416.3281 0.0553 -1.0000 -1.0000 2146799 1576077679.20 151.5425 59.9980 32.0000 1.9818 1.9832 415.8798 416.2467 0.0553 -1.0000 -1.0000 2146877 1576077679.30 151.5425 59.9980 32.0000 1.9815 1.9830 415.8884 416.2553 0.0554 -1.0000 -1.0000 2146940 1576077679.40 151.5425 59.9980 32.0000 1.9813 1.9827 415.8953 416.2624 0.0553 -1.0000 -1.0000 2147002 1576077679.50 151.5425 59.9980 32.0000 1.9810 1.9824 416.0285 416.3954 0.0552 -1.0000 -1.0000 2147065 1576077679.60 151.5425 59.9980 32.0000 1.9807 1.9822 416.0930 416.4598 0.0553 -1.0000 -1.0000 2147158 1576077679.70 151.4241 59.9976 32.0000 1.9811 1.9825 415.9994 416.3653 0.0552 -1.0000 -1.0000 2147221 1576077679.80 151.4124 59.9975 32.0000 1.9816 1.9831 415.9888 416.3556 0.0552 -1.0000 -1.0000 2147284 1576077679.90 151.4124 59.9975 32.0000 1.9808 1.9822 415.9714 416.3367 0.0551 -1.0000 -1.0000 2147346 1576077680.00 151.4124 59.9975 32.0000 1.9819 1.9833 415.8539 416.2194 0.0552 -1.0000 -1.0000 2147408 1576077680.10 151.4124 59.9975 32.0000 1.9822 1.9836 415.9106 416.2770 0.0553 -1.0000 -1.0000 2147487 1576077680.20 151.4133 59.9975 32.0000 1.9815 1.9829 416.0407 416.4072 0.0552 -1.0000 -1.0000 2147549 1576077680.30 151.4318 59.9975 32.0000 1.9810 1.9824 416.0435 416.4096 0.0552 -1.0000 -1.0000 2147628 1576077680.40 151.4318 59.9975 32.0000 1.9815 1.9830 415.9010 416.2667 0.0552 -1.0000 -1.0000 2147690 1576077680.50 151.4318 59.9975 32.0000 1.9819 1.9833 415.9489 416.3151 0.0552 -1.0000 -1.0000 2147784 1576077680.60 151.4318 59.9975 32.0000 1.9817 1.9832 415.9533 416.3191 0.0552 -1.0000 -1.0000 2147846 1576077680.70 151.4318 59.9975 32.0000 1.9818 1.9832 415.9684 416.3356 0.0554 -1.0000 -1.0000 2147908 1576077680.80 151.5487 59.9975 32.0000 1.9812 1.9826 416.1461 416.5121 0.0551 -1.0000 -1.0000 2147971 1576077680.90 151.5487 59.9975 32.0000 1.9808 1.9822 416.1140 416.4794 0.0552 -1.0000 -1.0000 2148049 1576077681.00 151.5487 59.9975 32.0000 1.9813 1.9827 416.1554 416.5214 0.0551 -1.0000 -1.0000 2148331 1576077681.10 151.5487 59.9975 32.0000 1.9813 1.9828 415.9604 416.3251 0.0550 -1.0000 -1.0000 2148393 1576077681.20 151.5487 59.9975 32.0000 1.9815 1.9830 415.9007 416.2650 0.0549 -1.0000 -1.0000 2148471 1576077681.30 151.5540 59.9975 32.0000 1.9819 1.9833 415.9604 416.3263 0.0553 -1.0000 -1.0000 2148534 1576077681.40 151.5673 59.9975 32.0000 1.9825 1.9839 415.8346 416.1994 0.0551 -1.0000 -1.0000 2148596 1576077681.50 151.5673 59.9975 32.0000 1.9815 1.9829 416.0580 416.4229 0.0550 -1.0000 -1.0000 2148658 1576077681.60 151.5673 59.9975 32.0000 1.9802 1.9816 416.1034 416.4682 0.0551 -1.0000 -1.0000 2149237 1576077681.70 151.5673 59.9975 32.0000 1.9808 1.9823 416.0625 416.4284 0.0552 -1.0000 -1.0000 2149299 1576077681.80 151.5673 59.9975 32.0000 1.9812 1.9827 416.0132 416.3783 0.0550 -1.0000 -1.0000 2149378 1576077681.90 151.4109 59.9975 32.0000 1.9817 1.9831 415.9844 416.3495 0.0551 -1.0000 -1.0000 2149456 1576077682.00 151.4109 59.9975 32.0000 1.9819 1.9833 415.8751 416.2397 0.0550 -1.0000 -1.0000 2149518 1576077682.10 151.4109 59.9975 32.0000 1.9815 1.9830 415.8568 416.2213 0.0551 -1.0000 -1.0000 2149580 1576077682.20 151.4109 59.9975 32.0000 1.9820 1.9834 415.9264 416.2912 0.0550 -1.0000 -1.0000 2149643 1576077682.30 151.4109 59.9975 32.0000 1.9808 1.9822 416.1393 416.5033 0.0549 -1.0000 -1.0000 2149721 1576077682.40 151.4109 59.9975 32.0000 1.9805 1.9819 416.1182 416.4834 0.0550 -1.0000 -1.0000 2149783 1576077682.50 151.4586 59.9975 32.0000 1.9812 1.9826 416.0243 416.3885 0.0550 -1.0000 -1.0000 2149846 1576077682.60 151.4586 59.9975 32.0000 1.9814 1.9828 415.8891 416.2544 0.0551 -1.0000 -1.0000 2150002 1576077682.70 151.4586 59.9975 32.0000 1.9812 1.9826 415.8425 416.2074 0.0551 -1.0000 -1.0000 2150065 1576077682.80 151.4586 59.9975 32.0000 1.9814 1.9828 415.9716 416.3371 0.0551 -1.0000 -1.0000 2150128 1576077682.90 151.4586 59.9975 32.0000 1.9821 1.9836 415.9832 416.3482 0.0551 -1.0000 -1.0000 2150190 1576077683.00 151.4929 59.9975 32.0000 1.9811 1.9825 416.0477 416.4128 0.0550 -1.0000 -1.0000 2150252 1576077683.10 151.5730 59.9975 32.0000 1.9814 1.9829 416.0875 416.4517 0.0550 -1.0000 -1.0000 2150487 1576077683.20 151.5730 59.9975 32.0000 1.9817 1.9831 415.9658 416.3316 0.0552 -1.0000 -1.0000 2150565 1576077683.30 151.5730 59.9975 32.0000 1.9813 1.9828 415.8353 416.2002 0.0550 -1.0000 -1.0000 2150627 1576077683.40 151.5730 59.9975 32.0000 1.9813 1.9827 416.0343 416.3988 0.0550 -1.0000 -1.0000 2150690 1576077683.50 151.5730 59.9975 32.0000 1.9806 1.9821 416.0705 416.4351 0.0549 -1.0000 -1.0000 2150768 1576077683.60 151.5730 59.9975 32.0000 1.9809 1.9823 416.0863 416.4500 0.0549 -1.0000 -1.0000 2151237 1576077683.70 151.5730 59.9975 32.0000 1.9810 1.9824 416.1057 416.4703 0.0550 -1.0000 -1.0000 2151299 1576077683.80 151.5730 59.9975 32.0000 1.9813 1.9828 415.8695 416.2339 0.0550 -1.0000 -1.0000 2151378 1576077683.90 151.5730 59.9975 32.0000 1.9827 1.9841 415.8760 416.2407 0.0550 -1.0000 -1.0000 2151440 1576077684.00 151.5730 59.9975 32.0000 1.9819 1.9834 415.8753 416.2394 0.0549 -1.0000 -1.0000 2151502 1576077684.10 151.5628 59.9975 32.0000 1.9816 1.9830 416.0163 416.3813 0.0550 -1.0000 -1.0000 2151753 1576077684.20 151.4556 59.9975 32.0000 1.9803 1.9817 416.1047 416.4694 0.0550 -1.0000 -1.0000 2151815 1576077684.30 151.4556 59.9975 32.0000 1.9805 1.9819 416.0672 416.4312 0.0549 -1.0000 -1.0000 2151878 1576077684.40 151.4556 59.9975 32.0000 1.9808 1.9823 416.0600 416.4249 0.0550 -1.0000 -1.0000 2151940 1576077684.50 151.4556 59.9975 32.0000 1.9821 1.9835 415.9739 416.3389 0.0551 -1.0000 -1.0000 2152018 1576077684.60 151.4556 59.9975 32.0000 1.9826 1.9841 415.9008 416.2649 0.0549 -1.0000 -1.0000 2152096 1576077684.70 151.4556 59.9975 32.0000 1.9816 1.9830 415.9561 416.3210 0.0550 -1.0000 -1.0000 2152158 1576077684.80 151.5017 59.9971 32.0000 1.9818 1.9832 415.9119 416.2764 0.0550 -1.0000 -1.0000 2152221 1576077684.90 151.5017 59.9971 32.0000 1.9809 1.9823 415.9326 416.2972 0.0550 -1.0000 -1.0000 2152284 1576077685.00 151.5017 59.9971 32.0000 1.9814 1.9828 415.9292 416.2936 0.0550 -1.0000 -1.0000 2152346 1576077685.10 151.5017 59.9971 32.0000 1.9819 1.9834 415.8679 416.2324 0.0550 -1.0000 -1.0000 2152408 1576077685.20 151.5017 59.9971 32.0000 1.9811 1.9825 415.8933 416.2575 0.0550 -1.0000 -1.0000 2152487 1576077685.30 151.5679 59.9971 32.0000 1.9808 1.9822 416.0691 416.4340 0.0551 -1.0000 -1.0000 2152549 1576077685.40 151.5721 59.9971 32.0000 1.9813 1.9827 416.0793 416.4438 0.0549 -1.0000 -1.0000 2152612 1576077685.50 151.5721 59.9971 32.0000 1.9803 1.9818 416.0961 416.4604 0.0550 -1.0000 -1.0000 2152690 1576077685.60 151.5721 59.9971 32.0000 1.9810 1.9824 416.0697 416.4348 0.0550 -1.0000 -1.0000 2152753 1576077685.70 151.5721 59.9971 32.0000 1.9817 1.9831 415.8973 416.2616 0.0549 -1.0000 -1.0000 2153456 1576077685.80 151.5721 59.9971 32.0000 1.9818 1.9832 415.8916 416.2562 0.0550 -1.0000 -1.0000 2153534 1576077685.90 151.5132 59.9971 32.0000 1.9810 1.9825 415.8658 416.2312 0.0551 -1.0000 -1.0000 2153596 1576077686.00 151.5132 59.9971 32.0000 1.9817 1.9831 415.8081 416.1733 0.0551 -1.0000 -1.0000 2153658 1576077686.10 151.5132 59.9971 32.0000 1.9812 1.9826 415.9802 416.3456 0.0551 -1.0000 -1.0000 2153737 1576077686.20 151.5132 59.9971 32.0000 1.9816 1.9830 416.0758 416.4407 0.0550 -1.0000 -1.0000 2153799 1576077686.30 151.5132 59.9971 32.0000 1.9813 1.9827 416.0179 416.3822 0.0549 -1.0000 -1.0000 2153862 1576077686.40 151.4301 59.9971 32.0000 1.9822 1.9837 415.9456 416.3109 0.0551 -1.0000 -1.0000 2153924 1576077686.50 151.4301 59.9971 32.0000 1.9823 1.9837 415.8378 416.2022 0.0550 -1.0000 -1.0000 2153987 1576077686.60 151.4301 59.9971 32.0000 1.9820 1.9834 415.8839 416.2487 0.0551 -1.0000 -1.0000 2154065 1576077686.70 151.4301 59.9971 32.0000 1.9816 1.9830 415.8690 416.2344 0.0551 -1.0000 -1.0000 2154127 1576077686.80 151.4301 59.9971 32.0000 1.9806 1.9821 415.9999 416.3649 0.0551 -1.0000 -1.0000 2154190 1576077686.90 151.4301 59.9971 32.0000 1.9809 1.9823 416.0276 416.3928 0.0551 -1.0000 -1.0000 2154268 1576077687.00 151.4894 59.9971 32.0000 1.9803 1.9817 416.0678 416.4320 0.0549 -1.0000 -1.0000 2154331 1576077687.10 151.4894 59.9971 32.0000 1.9810 1.9824 416.1207 416.4855 0.0550 -1.0000 -1.0000 2154393 1576077687.20 151.4894 59.9971 32.0000 1.9810 1.9824 415.9469 416.3112 0.0550 -1.0000 -1.0000 2154721 1576077687.30 151.4894 59.9971 32.0000 1.9814 1.9829 415.8376 416.2025 0.0551 -1.0000 -1.0000 2154783 1576077687.40 151.4894 59.9971 32.0000 1.9812 1.9827 415.9243 416.2890 0.0550 -1.0000 -1.0000 2154846 1576077687.50 151.4894 59.9971 32.0000 1.9805 1.9820 416.0277 416.3932 0.0551 -1.0000 -1.0000 2154924 1576077687.60 151.4894 59.9971 32.0000 1.9815 1.9830 416.0373 416.4028 0.0551 -1.0000 -1.0000 2154987 1576077687.70 151.4894 59.9971 32.0000 1.9815 1.9829 416.0223 416.3872 0.0550 -1.0000 -1.0000 2155518 1576077687.80 151.4894 59.9971 32.0000 1.9815 1.9829 415.9040 416.2691 0.0551 -1.0000 -1.0000 2155581 1576077687.90 151.4894 59.9971 32.0000 1.9815 1.9829 415.8711 416.2369 0.0552 -1.0000 -1.0000 2155643 1576077688.00 151.4894 59.9971 32.0000 1.9821 1.9836 416.0064 416.3713 0.0550 -1.0000 -1.0000 2155705 1576077688.10 151.4894 59.9971 32.0000 1.9818 1.9832 415.9549 416.3205 0.0551 -1.0000 -1.0000 2155784 1576077688.20 151.4422 59.9971 32.0000 1.9810 1.9825 416.0086 416.3730 0.0550 -1.0000 -1.0000 2156018 1576077688.30 151.4422 59.9971 32.0000 1.9810 1.9825 416.0170 416.3811 0.0549 -1.0000 -1.0000 2156081 1576077688.40 151.4422 59.9971 32.0000 1.9811 1.9825 415.9999 416.3654 0.0551 -1.0000 -1.0000 2156143 1576077688.50 151.4422 59.9971 32.0000 1.9808 1.9822 415.9217 416.2863 0.0550 -1.0000 -1.0000 2156205 1576077688.60 151.4422 59.9971 32.0000 1.9821 1.9835 415.8648 416.2289 0.0549 -1.0000 -1.0000 2156283 1576077688.70 151.4422 59.9971 32.0000 1.9815 1.9829 415.8504 416.2138 0.0549 -1.0000 -1.0000 2156346 1576077688.80 151.4422 59.9971 32.0000 1.9815 1.9830 415.9875 416.3526 0.0551 -1.0000 -1.0000 2156408 1576077688.90 151.5466 59.9971 32.0000 1.9811 1.9825 415.9995 416.3654 0.0552 -1.0000 -1.0000 2156487 1576077689.00 151.5466 59.9971 32.0000 1.9812 1.9827 416.0850 416.4510 0.0552 -1.0000 -1.0000 2156549 1576077689.10 151.5466 59.9971 32.0000 1.9809 1.9824 416.0681 416.4329 0.0550 -1.0000 -1.0000 2156612 1576077689.20 151.5466 59.9971 32.0000 1.9810 1.9824 416.0136 416.3784 0.0551 -1.0000 -1.0000 2156690 1576077689.30 151.5466 59.9971 32.0000 1.9817 1.9832 416.0493 416.4150 0.0551 -1.0000 -1.0000 2156752 1576077689.40 151.5518 59.9971 32.0000 1.9816 1.9831 415.9613 416.3265 0.0551 -1.0000 -1.0000 2156815 1576077689.50 151.5518 59.9971 32.0000 1.9816 1.9830 415.9134 416.2781 0.0550 -1.0000 -1.0000 2156893 1576077689.60 151.5518 59.9971 32.0000 1.9814 1.9828 415.9816 416.3468 0.0551 -1.0000 -1.0000 2156955 1576077689.70 151.5518 59.9971 32.0000 1.9818 1.9833 416.0070 416.3713 0.0549 -1.0000 -1.0000 2157018 1576077689.80 151.5518 59.9971 32.0000 1.9804 1.9819 416.0941 416.4593 0.0552 -1.0000 -1.0000 2157253 1576077689.90 151.5295 59.9971 32.0000 1.9811 1.9825 416.1267 416.4924 0.0551 -1.0000 -1.0000 2157315 1576077690.00 151.4626 59.9971 32.0000 1.9810 1.9824 416.0974 416.4625 0.0551 -1.0000 -1.0000 2157377 1576077690.10 151.4626 59.9971 32.0000 1.9818 1.9832 415.9325 416.2974 0.0549 -1.0000 -1.0000 2157456 1576077690.20 151.4626 59.9971 32.0000 1.9815 1.9829 415.9084 416.2731 0.0551 -1.0000 -1.0000 2157518 1576077690.30 151.4626 59.9971 32.0000 1.9811 1.9825 415.9130 416.2779 0.0550 -1.0000 -1.0000 2158002 1576077690.40 151.4626 59.9971 32.0000 1.9821 1.9835 415.9102 416.2751 0.0551 -1.0000 -1.0000 2158065 1576077690.50 151.4626 59.9971 32.0000 1.9814 1.9828 415.9926 416.3572 0.0549 -1.0000 -1.0000 2158128 1576077690.60 151.4626 59.9971 32.0000 1.9809 1.9824 416.0637 416.4278 0.0549 -1.0000 -1.0000 2158190 1576077690.70 151.5723 59.9971 32.0000 1.9816 1.9831 415.8743 416.2385 0.0550 -1.0000 -1.0000 2158268 1576077690.80 151.5723 59.9971 32.0000 1.9821 1.9836 415.8538 416.2183 0.0549 -1.0000 -1.0000 2158502 1576077690.90 151.5723 59.9971 32.0000 1.9824 1.9838 415.8974 416.2615 0.0549 -1.0000 -1.0000 2158581 1576077691.00 151.5723 59.9971 32.0000 1.9813 1.9827 415.9380 416.3028 0.0550 -1.0000 -1.0000 2158643 1576077691.10 151.5723 59.9971 32.0000 1.9809 1.9823 416.0024 416.3671 0.0549 -1.0000 -1.0000 2158690 1576077691.20 151.5723 59.9971 32.0000 1.9799 1.9813 416.0411 416.4060 0.0551 -1.0000 -1.0000 2158768 1576077691.30 151.5554 59.9971 32.0000 1.9808 1.9823 415.9645 416.3292 0.0550 -1.0000 -1.0000 2159002 1576077691.40 151.5554 59.9971 32.0000 1.9816 1.9830 415.9109 416.2756 0.0550 -1.0000 -1.0000 2159065 1576077691.50 151.5554 59.9971 32.0000 1.9817 1.9831 415.8924 416.2574 0.0551 -1.0000 -1.0000 2159128 1576077691.60 151.5554 59.9971 32.0000 1.9812 1.9826 415.8551 416.2203 0.0551 -1.0000 -1.0000 2159190 1576077691.70 151.5554 59.9971 32.0000 1.9812 1.9826 415.9244 416.2892 0.0550 -1.0000 -1.0000 2159253 1576077691.80 151.5554 59.9971 32.0000 1.9808 1.9823 415.9610 416.3259 0.0551 -1.0000 -1.0000 2159331 1576077691.90 151.5162 59.9971 32.0000 1.9817 1.9831 415.8746 416.2393 0.0550 -1.0000 -1.0000 2159393 1576077692.00 151.5162 59.9971 32.0000 1.9811 1.9825 415.8755 416.2414 0.0552 -1.0000 -1.0000 2159456 1576077692.10 151.5162 59.9971 32.0000 1.9817 1.9831 415.8820 416.2470 0.0551 -1.0000 -1.0000 2159533 1576077692.20 151.5162 59.9971 32.0000 1.9804 1.9818 416.0643 416.4294 0.0550 -1.0000 -1.0000 2159596 1576077692.30 151.5162 59.9971 32.0000 1.9808 1.9822 416.1159 416.4806 0.0550 -1.0000 -1.0000 2159831 1576077692.40 151.4480 59.9971 32.0000 1.9806 1.9820 416.0829 416.4483 0.0551 -1.0000 -1.0000 2159893 1576077692.50 151.4323 59.9971 32.0000 1.9816 1.9830 416.0197 416.3850 0.0552 -1.0000 -1.0000 2159956 1576077692.60 151.4323 59.9971 32.0000 1.9817 1.9831 415.9036 416.2686 0.0550 -1.0000 -1.0000 2200018 1576077692.70 151.4323 59.9971 32.0000 1.9821 1.9835 415.8181 416.1828 0.0550 -1.0000 -1.0000 2200080 1576077692.80 151.4323 59.9971 32.0000 1.9820 1.9834 415.8552 416.2188 0.0549 -1.0000 -1.0000 2200315 1576077692.90 151.4449 59.9971 32.0000 1.9811 1.9825 415.8955 416.2594 0.0549 -1.0000 -1.0000 2200377 1576077693.00 151.5582 59.9971 32.0000 1.9813 1.9827 416.0008 416.3660 0.0551 -1.0000 -1.0000 2200440 1576077693.10 151.5582 59.9971 32.0000 1.9824 1.9838 416.0176 416.3819 0.0550 -1.0000 -1.0000 2200502 1576077693.20 151.5582 59.9971 32.0000 1.9822 1.9836 415.9801 416.3449 0.0550 -1.0000 -1.0000 2200580 1576077693.30 151.5582 59.9971 32.0000 1.9817 1.9832 415.9692 416.3339 0.0550 -1.0000 -1.0000 2200752 1576077693.40 151.5582 59.9971 32.0000 1.9817 1.9831 416.0230 416.3874 0.0550 -1.0000 -1.0000 2200830 1576077693.50 151.5582 59.9971 32.0000 1.9810 1.9825 416.0881 416.4527 0.0549 -1.0000 -1.0000 2200893 1576077693.60 151.5582 59.9971 32.0000 1.9807 1.9821 416.0401 416.4048 0.0550 -1.0000 -1.0000 2200955 1576077693.70 151.5073 59.9971 32.0000 1.9808 1.9822 416.0596 416.4225 0.0548 -1.0000 -1.0000 2201018 1576077693.80 151.5073 59.9971 32.0000 1.9810 1.9824 416.0457 416.4104 0.0550 -1.0000 -1.0000 2201096 1576077693.90 151.5073 59.9971 32.0000 1.9814 1.9828 415.9847 416.3489 0.0549 -1.0000 -1.0000 2201315 1576077694.00 151.5073 59.9971 32.0000 1.9814 1.9828 415.9472 416.3120 0.0550 -1.0000 -1.0000 2201377 1576077694.10 151.5073 59.9971 32.0000 1.9816 1.9830 415.9429 416.3069 0.0549 -1.0000 -1.0000 2201455 1576077694.20 151.4864 59.9971 32.0000 1.9815 1.9829 415.9069 416.2713 0.0550 -1.0000 -1.0000 2201518 1576077694.30 151.4864 59.9971 32.0000 1.9813 1.9828 416.0931 416.4578 0.0550 -1.0000 -1.0000 2201580 1576077694.40 151.4864 59.9971 32.0000 1.9816 1.9830 416.0382 416.4021 0.0550 -1.0000 -1.0000 2202018 1576077694.50 151.4864 59.9971 32.0000 1.9817 1.9831 415.9166 416.2809 0.0550 -1.0000 -1.0000 2202081 1576077694.60 151.4864 59.9971 32.0000 1.9822 1.9837 415.9207 416.2856 0.0551 -1.0000 -1.0000 2202143 1576077694.70 151.4929 59.9971 32.0000 1.9821 1.9835 415.8065 416.1717 0.0551 -1.0000 -1.0000 2202205 1576077694.80 151.5094 59.9972 32.0000 1.9822 1.9836 415.8659 416.2308 0.0551 -1.0000 -1.0000 2202283 1576077694.90 151.5094 59.9972 32.0000 1.9817 1.9831 415.9990 416.3631 0.0549 -1.0000 -1.0000 2202581 1576077695.00 151.5094 59.9972 32.0000 1.9812 1.9826 416.1193 416.4836 0.0549 -1.0000 -1.0000 2202643 1576077695.10 151.5094 59.9972 32.0000 1.9819 1.9833 416.0790 416.4423 0.0548 -1.0000 -1.0000 2202705 1576077695.20 151.5094 59.9972 32.0000 1.9811 1.9825 416.1030 416.4667 0.0548 -1.0000 -1.0000 2202768 1576077695.30 151.5442 59.9972 32.0000 1.9818 1.9833 415.8908 416.2556 0.0551 -1.0000 -1.0000 2202846 1576077695.40 151.5442 59.9972 32.0000 1.9817 1.9831 415.8821 416.2475 0.0551 -1.0000 -1.0000 2203018 1576077695.50 151.5442 59.9972 32.0000 1.9809 1.9823 415.9708 416.3349 0.0548 -1.0000 -1.0000 2203096 1576077695.60 151.5442 59.9972 32.0000 1.9811 1.9825 416.0111 416.3748 0.0549 -1.0000 -1.0000 2203158 1576077695.70 151.5442 59.9972 32.0000 1.9817 1.9831 416.0105 416.3750 0.0550 -1.0000 -1.0000 2203221 1576077695.80 151.5442 59.9972 32.0000 1.9810 1.9824 415.9536 416.3183 0.0550 -1.0000 -1.0000 2203299 1576077695.90 151.4981 59.9972 32.0000 1.9815 1.9830 415.9151 416.2798 0.0550 -1.0000 -1.0000 2203362 1576077696.00 151.4937 59.9972 32.0000 1.9820 1.9834 415.8413 416.2058 0.0550 -1.0000 -1.0000 2203424 1576077696.10 151.4937 59.9972 32.0000 1.9814 1.9829 415.9614 416.3273 0.0551 -1.0000 -1.0000 2203487 1576077696.20 151.4937 59.9972 32.0000 1.9813 1.9828 416.0795 416.4441 0.0549 -1.0000 -1.0000 2203549 1576077696.30 151.4937 59.9972 32.0000 1.9804 1.9819 416.0334 416.3972 0.0549 -1.0000 -1.0000 2203628 1576077696.40 151.4961 59.9972 32.0000 1.9812 1.9826 415.9943 416.3589 0.0550 -1.0000 -1.0000 2204252 1576077696.50 151.5071 59.9972 32.0000 1.9816 1.9831 415.8818 416.2458 0.0549 -1.0000 -1.0000 2204315 1576077696.60 151.5071 59.9972 32.0000 1.9822 1.9836 415.8210 416.1851 0.0549 -1.0000 -1.0000 2204393 1576077696.70 151.5071 59.9972 32.0000 1.9827 1.9842 415.8351 416.1986 0.0549 -1.0000 -1.0000 2204455 1576077696.80 151.5071 59.9972 32.0000 1.9823 1.9837 415.9839 416.3480 0.0549 -1.0000 -1.0000 2204518 1576077696.90 151.5071 59.9972 32.0000 1.9822 1.9837 415.9776 416.3422 0.0550 -1.0000 -1.0000 2204580 1576077697.00 151.5645 59.9972 32.0000 1.9815 1.9830 415.9897 416.3546 0.0550 -1.0000 -1.0000 2204643 1576077697.10 151.5658 59.9972 32.0000 1.9808 1.9823 416.0663 416.4311 0.0551 -1.0000 -1.0000 2204705 1576077697.20 151.5658 59.9972 32.0000 1.9815 1.9829 416.0168 416.3820 0.0551 -1.0000 -1.0000 2204783 1576077697.30 151.5658 59.9972 32.0000 1.9815 1.9830 416.0263 416.3909 0.0550 -1.0000 -1.0000 2204846 1576077697.40 151.5658 59.9972 32.0000 1.9812 1.9826 415.9251 416.2903 0.0551 -1.0000 -1.0000 2204908 1576077697.50 151.5601 59.9972 32.0000 1.9821 1.9835 415.9214 416.2860 0.0550 -1.0000 -1.0000 2204987 1576077697.60 151.5293 59.9972 32.0000 1.9817 1.9831 416.0469 416.4105 0.0548 -1.0000 -1.0000 2205049 1576077697.70 151.5293 59.9972 32.0000 1.9809 1.9823 416.0846 416.4488 0.0549 -1.0000 -1.0000 2205112 1576077697.80 151.5293 59.9972 32.0000 1.9811 1.9826 416.0893 416.4536 0.0549 -1.0000 -1.0000 2205190 1576077697.90 151.5293 59.9972 32.0000 1.9814 1.9828 416.0104 416.3753 0.0550 -1.0000 -1.0000 2205252 1576077698.00 151.5293 59.9972 32.0000 1.9820 1.9834 415.9553 416.3211 0.0551 -1.0000 -1.0000 2205299 1576077698.10 151.4237 59.9972 32.0000 1.9818 1.9832 415.8780 416.2426 0.0550 -1.0000 -1.0000 2205377 1576077698.20 151.4237 59.9972 32.0000 1.9818 1.9833 415.8760 416.2403 0.0550 -1.0000 -1.0000 2205440 1576077698.30 151.4237 59.9972 32.0000 1.9811 1.9825 415.9340 416.2988 0.0550 -1.0000 -1.0000 2205518 1576077698.40 151.4237 59.9972 32.0000 1.9806 1.9820 416.0805 416.4454 0.0551 -1.0000 -1.0000 2205581 1576077698.50 151.4237 59.9972 32.0000 1.9813 1.9827 416.0205 416.3866 0.0552 -1.0000 -1.0000 2206268 1576077698.60 151.4237 59.9972 32.0000 1.9812 1.9826 415.9845 416.3505 0.0552 -1.0000 -1.0000 2206330 1576077698.70 151.4277 59.9972 32.0000 1.9817 1.9832 415.9737 416.3394 0.0551 -1.0000 -1.0000 2206393 1576077698.80 151.4291 59.9972 32.0000 1.9808 1.9823 415.9678 416.3331 0.0551 -1.0000 -1.0000 2206455 1576077698.90 151.4291 59.9972 32.0000 1.9811 1.9826 416.0197 416.3851 0.0551 -1.0000 -1.0000 2206533 1576077699.00 151.4291 59.9972 32.0000 1.9811 1.9825 415.9761 416.3404 0.0550 -1.0000 -1.0000 2206768 1576077699.10 151.4291 59.9972 32.0000 1.9821 1.9835 415.9533 416.3174 0.0549 -1.0000 -1.0000 2206830 1576077699.20 151.4291 59.9972 32.0000 1.9814 1.9828 415.8698 416.2341 0.0551 -1.0000 -1.0000 2206908 1576077699.30 151.5306 59.9972 32.0000 1.9824 1.9838 415.8587 416.2243 0.0551 -1.0000 -1.0000 2206971 1576077699.40 151.5306 59.9972 32.0000 1.9815 1.9830 415.9029 416.2683 0.0551 -1.0000 -1.0000 2207033 1576077699.50 151.5306 59.9972 32.0000 1.9810 1.9824 415.8999 416.2650 0.0551 -1.0000 -1.0000 2207096 1576077699.60 151.5306 59.9972 32.0000 1.9804 1.9818 416.0200 416.3844 0.0550 -1.0000 -1.0000 2207158 1576077699.70 151.5306 59.9972 32.0000 1.9810 1.9824 415.9660 416.3318 0.0552 -1.0000 -1.0000 2207221 1576077699.80 151.5293 59.9970 32.0000 1.9807 1.9821 415.9955 416.3611 0.0551 -1.0000 -1.0000 2207299 1576077699.90 151.5293 59.9970 32.0000 1.9815 1.9829 415.9682 416.3340 0.0552 -1.0000 -1.0000 2207362 1576077700.00 151.5293 59.9970 32.0000 1.9813 1.9827 415.8128 416.1766 0.0550 -1.0000 -1.0000 2207424 1576077700.10 151.5293 59.9970 32.0000 1.9807 1.9821 415.9263 416.2923 0.0552 -1.0000 -1.0000 2207502 1576077700.20 151.5293 59.9970 32.0000 1.9805 1.9819 416.0468 416.4122 0.0550 -1.0000 -1.0000 2207565 1576077700.30 151.5293 59.9970 32.0000 1.9806 1.9820 416.1257 416.4916 0.0552 -1.0000 -1.0000 2207628 1576077700.40 151.5293 59.9970 32.0000 1.9813 1.9827 416.0858 416.4514 0.0552 -1.0000 -1.0000 2207690 1576077700.50 151.5293 59.9970 32.0000 1.9811 1.9826 415.9545 416.3201 0.0551 -1.0000 -1.0000 2207753 1576077700.60 151.4552 59.9970 32.0000 1.9806 1.9821 415.9216 416.2879 0.0552 -1.0000 -1.0000 2207831 1576077700.70 151.4552 59.9970 32.0000 1.9815 1.9829 415.9203 416.2848 0.0550 -1.0000 -1.0000 2207893 1576077700.80 151.4552 59.9970 32.0000 1.9811 1.9825 416.0178 416.3827 0.0551 -1.0000 -1.0000 2207956 1576077700.90 151.4552 59.9970 32.0000 1.9814 1.9828 415.9446 416.3101 0.0552 -1.0000 -1.0000 2208033 1576077701.00 151.4552 59.9970 32.0000 1.9811 1.9825 416.0688 416.4359 0.0553 -1.0000 -1.0000 2208096 1576077701.10 151.4552 59.9970 32.0000 1.9817 1.9831 416.0394 416.4057 0.0552 -1.0000 -1.0000 2208237 1576077701.20 151.4282 59.9970 32.0000 1.9817 1.9832 415.9006 416.2665 0.0552 -1.0000 -1.0000 2208315 1576077701.30 151.4282 59.9970 32.0000 1.9816 1.9830 415.9347 416.3005 0.0552 -1.0000 -1.0000 2208362 1576077701.40 151.4282 59.9970 32.0000 1.9811 1.9825 415.9329 416.2976 0.0550 -1.0000 -1.0000 2208440 1576077701.50 151.4282 59.9970 32.0000 1.9804 1.9818 416.0842 416.4504 0.0553 -1.0000 -1.0000 2208502 1576077701.60 151.4282 59.9970 32.0000 1.9806 1.9820 416.1025 416.4672 0.0551 -1.0000 -1.0000 2208737 1576077701.70 151.4282 59.9970 32.0000 1.9809 1.9823 416.0670 416.4337 0.0552 -1.0000 -1.0000 2208799 1576077701.80 151.5716 59.9970 32.0000 1.9813 1.9827 416.0181 416.3838 0.0551 -1.0000 -1.0000 2208862 1576077701.90 151.5716 59.9970 32.0000 1.9813 1.9827 415.9505 416.3156 0.0551 -1.0000 -1.0000 2208940 1576077702.00 151.5716 59.9970 32.0000 1.9817 1.9832 415.9019 416.2671 0.0550 -1.0000 -1.0000 2209002 1576077702.10 151.5716 59.9970 32.0000 1.9818 1.9832 415.9401 416.3056 0.0552 -1.0000 -1.0000 2209487 1576077702.20 151.5716 59.9970 32.0000 1.9814 1.9829 416.1192 416.4857 0.0552 -1.0000 -1.0000 2209549 1576077702.30 151.5716 59.9970 32.0000 1.9805 1.9819 416.1398 416.5056 0.0551 -1.0000 -1.0000 2209628 1576077702.40 151.4958 59.9970 32.0000 1.9811 1.9825 416.1272 416.4926 0.0551 -1.0000 -1.0000 2209690 1576077702.50 151.4958 59.9970 32.0000 1.9813 1.9827 416.0716 416.4381 0.0553 -1.0000 -1.0000 2209753 1576077702.60 151.4958 59.9970 32.0000 1.9813 1.9827 415.8631 416.2287 0.0551 -1.0000 -1.0000 2209831 1576077702.70 151.4958 59.9970 32.0000 1.9813 1.9827 415.8893 416.2542 0.0550 -1.0000 -1.0000 2210002 1576077702.80 151.4958 59.9970 32.0000 1.9813 1.9828 415.7931 416.1582 0.0551 -1.0000 -1.0000 2210065 1576077702.90 151.4402 59.9970 32.0000 1.9803 1.9818 415.8854 416.2511 0.0551 -1.0000 -1.0000 2210143 1576077703.00 151.4402 59.9970 32.0000 1.9810 1.9824 415.9360 416.3018 0.0552 -1.0000 -1.0000 2210205 1576077703.10 151.4402 59.9970 32.0000 1.9807 1.9822 416.1915 416.5574 0.0552 -1.0000 -1.0000 2210268 1576077703.20 151.4402 59.9970 32.0000 1.9808 1.9823 415.9991 416.3664 0.0554 -1.0000 -1.0000 2210518 1576077703.30 151.4402 59.9970 32.0000 1.9813 1.9827 416.0086 416.3760 0.0554 -1.0000 -1.0000 2210580 1576077703.40 151.4508 59.9970 32.0000 1.9816 1.9830 415.9100 416.2760 0.0552 -1.0000 -1.0000 2210643 1576077703.50 151.4772 59.9970 32.0000 1.9816 1.9830 415.9043 416.2708 0.0553 -1.0000 -1.0000 2210721 1576077703.60 151.4772 59.9970 32.0000 1.9808 1.9822 415.9949 416.3611 0.0552 -1.0000 -1.0000 2210783 1576077703.70 151.4772 59.9970 32.0000 1.9812 1.9826 416.0169 416.3830 0.0552 -1.0000 -1.0000 2210987 1576077703.80 151.4772 59.9970 32.0000 1.9807 1.9821 416.1148 416.4808 0.0552 -1.0000 -1.0000 2211049 1576077703.90 151.4772 59.9970 32.0000 1.9807 1.9822 416.0480 416.4145 0.0552 -1.0000 -1.0000 2211112 1576077704.00 151.5252 59.9970 32.0000 1.9811 1.9825 416.0186 416.3841 0.0551 -1.0000 -1.0000 2211174 1576077704.10 151.5252 59.9970 32.0000 1.9819 1.9833 415.8746 416.2410 0.0552 -1.0000 -1.0000 2211252 1576077704.20 151.5252 59.9970 32.0000 1.9818 1.9833 415.8662 416.2315 0.0551 -1.0000 -1.0000 2212002 1576077704.30 151.5252 59.9970 32.0000 1.9812 1.9826 415.8551 416.2204 0.0551 -1.0000 -1.0000 2212081 1576077704.40 151.5252 59.9970 32.0000 1.9811 1.9825 415.8523 416.2174 0.0551 -1.0000 -1.0000 2212143 1576077704.50 151.5252 59.9970 32.0000 1.9809 1.9823 416.0398 416.4049 0.0551 -1.0000 -1.0000 2212205 1576077704.60 151.4967 59.9973 32.0000 1.9811 1.9826 415.9443 416.3095 0.0551 -1.0000 -1.0000 2212268 1576077704.70 151.4967 59.9973 32.0000 1.9807 1.9821 415.9711 416.3370 0.0552 -1.0000 -1.0000 2212346 1576077704.80 151.4967 59.9973 32.0000 1.9809 1.9824 415.8584 416.2233 0.0550 -1.0000 -1.0000 2212408 1576077704.90 151.4967 59.9973 32.0000 1.9808 1.9823 415.9164 416.2814 0.0551 -1.0000 -1.0000 2212471 1576077705.00 151.4967 59.9973 32.0000 1.9809 1.9824 415.9774 416.3427 0.0551 -1.0000 -1.0000 2212674 1576077705.10 151.4941 59.9973 32.0000 1.9812 1.9826 416.0306 416.3963 0.0551 -1.0000 -1.0000 2212737 1576077705.20 151.4600 59.9973 32.0000 1.9808 1.9823 416.0030 416.3680 0.0551 -1.0000 -1.0000 2212815 1576077705.30 151.4600 59.9973 32.0000 1.9819 1.9833 416.0317 416.3975 0.0551 -1.0000 -1.0000 2212877 1576077705.40 151.4600 59.9973 32.0000 1.9822 1.9837 415.9420 416.3076 0.0552 -1.0000 -1.0000 2212940 1576077705.50 151.4600 59.9973 32.0000 1.9824 1.9839 415.9061 416.2716 0.0551 -1.0000 -1.0000 2213002 1576077705.60 151.4600 59.9973 32.0000 1.9821 1.9835 415.9230 416.2881 0.0550 -1.0000 -1.0000 2213065 1576077705.70 151.4685 59.9973 32.0000 1.9810 1.9825 416.0827 416.4476 0.0550 -1.0000 -1.0000 2213127 1576077705.80 151.4942 59.9973 32.0000 1.9819 1.9833 416.1088 416.4730 0.0550 -1.0000 -1.0000 2213205 1576077705.90 151.4942 59.9973 32.0000 1.9819 1.9833 416.0466 416.4123 0.0550 -1.0000 -1.0000 2213268 1576077706.00 151.4942 59.9973 32.0000 1.9822 1.9836 415.9753 416.3414 0.0552 -1.0000 -1.0000 2213331 1576077706.10 151.4942 59.9973 32.0000 1.9820 1.9834 415.9112 416.2780 0.0553 -1.0000 -1.0000 2213408 1576077706.20 151.4942 59.9973 32.0000 1.9820 1.9834 415.9578 416.3229 0.0552 -1.0000 -1.0000 2213471 1576077706.30 151.5834 59.9973 32.0000 1.9818 1.9832 416.0093 416.3757 0.0552 -1.0000 -1.0000 2213533 1576077706.40 151.5834 59.9973 32.0000 1.9814 1.9828 416.1063 416.4720 0.0551 -1.0000 -1.0000 2213596 1576077706.50 151.5834 59.9973 32.0000 1.9813 1.9827 416.1329 416.4986 0.0551 -1.0000 -1.0000 2213658 1576077706.60 151.5834 59.9973 32.0000 1.9816 1.9831 416.0492 416.4146 0.0551 -1.0000 -1.0000 2213737 1576077706.70 151.5834 59.9973 32.0000 1.9812 1.9826 415.9885 416.3535 0.0551 -1.0000 -1.0000 2213799 1576077706.80 151.5247 59.9973 32.0000 1.9815 1.9829 415.9663 416.3322 0.0552 -1.0000 -1.0000 2214393 1576077706.90 151.4943 59.9973 32.0000 1.9806 1.9820 416.0325 416.3980 0.0551 -1.0000 -1.0000 2214456 1576077707.00 151.4943 59.9973 32.0000 1.9806 1.9820 415.9757 416.3407 0.0551 -1.0000 -1.0000 2214518 1576077707.10 151.4943 59.9973 32.0000 1.9805 1.9819 416.0788 416.4443 0.0551 -1.0000 -1.0000 2214580 1576077707.20 151.4943 59.9973 32.0000 1.9813 1.9828 416.0656 416.4313 0.0551 -1.0000 -1.0000 2214658 1576077707.30 151.4943 59.9973 32.0000 1.9807 1.9821 416.0046 416.3699 0.0551 -1.0000 -1.0000 2214721 1576077707.40 151.4799 59.9973 32.0000 1.9821 1.9835 415.9366 416.3011 0.0550 -1.0000 -1.0000 2214783 1576077707.50 151.4413 59.9973 32.0000 1.9807 1.9822 415.8386 416.2037 0.0551 -1.0000 -1.0000 2214862 1576077707.60 151.4413 59.9973 32.0000 1.9815 1.9830 415.9746 416.3404 0.0552 -1.0000 -1.0000 2214924 1576077707.70 151.4413 59.9973 32.0000 1.9808 1.9822 415.9923 416.3574 0.0550 -1.0000 -1.0000 2214987 1576077707.80 151.4413 59.9973 32.0000 1.9811 1.9826 416.1128 416.4779 0.0551 -1.0000 -1.0000 2215049 1576077707.90 151.4413 59.9973 32.0000 1.9805 1.9819 416.1278 416.4937 0.0552 -1.0000 -1.0000 2215112 1576077708.00 151.5324 59.9973 32.0000 1.9817 1.9831 415.8950 416.2608 0.0551 -1.0000 -1.0000 2215174 1576077708.10 151.5447 59.9973 32.0000 1.9817 1.9831 415.9319 416.2966 0.0550 -1.0000 -1.0000 2215252 1576077708.20 151.5447 59.9973 32.0000 1.9819 1.9834 415.8667 416.2319 0.0550 -1.0000 -1.0000 2215315 1576077708.30 151.5447 59.9973 32.0000 1.9803 1.9817 416.0281 416.3937 0.0551 -1.0000 -1.0000 2215549 1576077708.40 151.5447 59.9973 32.0000 1.9809 1.9823 416.1471 416.5129 0.0551 -1.0000 -1.0000 2215612 1576077708.50 151.5405 59.9973 32.0000 1.9805 1.9819 416.0781 416.4422 0.0550 -1.0000 -1.0000 2215674 1576077708.60 151.4998 59.9973 32.0000 1.9808 1.9823 416.0267 416.3917 0.0550 -1.0000 -1.0000 2215753 1576077708.70 151.4998 59.9973 32.0000 1.9820 1.9834 415.9657 416.3308 0.0551 -1.0000 -1.0000 2215815 1576077708.80 151.4998 59.9973 32.0000 1.9820 1.9834 415.8673 416.2319 0.0550 -1.0000 -1.0000 2215878 1576077708.90 151.4998 59.9973 32.0000 1.9813 1.9827 415.8548 416.2197 0.0550 -1.0000 -1.0000 2216221 1576077709.00 151.4998 59.9973 32.0000 1.9813 1.9827 415.9080 416.2721 0.0549 -1.0000 -1.0000 2216283 1576077709.10 151.4394 59.9973 32.0000 1.9806 1.9821 416.1027 416.4680 0.0551 -1.0000 -1.0000 2216346 1576077709.20 151.4368 59.9973 32.0000 1.9810 1.9825 416.0403 416.4055 0.0551 -1.0000 -1.0000 2216424 1576077709.30 151.4368 59.9973 32.0000 1.9812 1.9826 415.9999 416.3657 0.0552 -1.0000 -1.0000 2216487 1576077709.40 151.4368 59.9973 32.0000 1.9815 1.9830 415.9033 416.2686 0.0551 -1.0000 -1.0000 2216768 1576077709.50 151.4368 59.9973 32.0000 1.9813 1.9827 415.9641 416.3293 0.0551 -1.0000 -1.0000 2216846 1576077709.60 151.4368 59.9973 32.0000 1.9813 1.9827 416.0021 416.3676 0.0551 -1.0000 -1.0000 2216908 1576077709.70 151.4493 59.9974 32.0000 1.9811 1.9826 415.9369 416.3023 0.0551 -1.0000 -1.0000 2216971 1576077709.80 151.4520 59.9974 32.0000 1.9814 1.9828 416.1118 416.4770 0.0551 -1.0000 -1.0000 2217049 1576077709.90 151.4520 59.9974 32.0000 1.9813 1.9827 416.0796 416.4449 0.0551 -1.0000 -1.0000 2217237 1576077710.00 151.4520 59.9974 32.0000 1.9817 1.9831 416.0060 416.3716 0.0551 -1.0000 -1.0000 2217299 1576077710.10 151.4520 59.9974 32.0000 1.9819 1.9834 415.9270 416.2910 0.0549 -1.0000 -1.0000 2217362 1576077710.20 151.4557 59.9974 32.0000 1.9814 1.9828 415.9915 416.3564 0.0551 -1.0000 -1.0000 2217424 1576077710.30 151.5063 59.9974 32.0000 1.9810 1.9825 416.1427 416.5088 0.0552 -1.0000 -1.0000 2217502 1576077710.40 151.5063 59.9974 32.0000 1.9814 1.9828 416.0115 416.3776 0.0552 -1.0000 -1.0000 2217737 1576077710.50 151.5063 59.9974 32.0000 1.9813 1.9828 415.9697 416.3348 0.0551 -1.0000 -1.0000 2217799 1576077710.60 151.5063 59.9974 32.0000 1.9821 1.9835 415.8866 416.2526 0.0552 -1.0000 -1.0000 2217862 1576077710.70 151.5063 59.9974 32.0000 1.9821 1.9835 415.8736 416.2389 0.0551 -1.0000 -1.0000 2217924 1576077710.80 151.5409 59.9974 32.0000 1.9821 1.9835 415.9675 416.3322 0.0550 -1.0000 -1.0000 2217987 1576077710.90 151.5409 59.9974 32.0000 1.9819 1.9833 416.0654 416.4308 0.0551 -1.0000 -1.0000 2218221 1576077711.00 151.5409 59.9974 32.0000 1.9812 1.9827 416.1285 416.4944 0.0552 -1.0000 -1.0000 2218283 1576077711.10 151.5409 59.9974 32.0000 1.9805 1.9819 416.0712 416.4363 0.0551 -1.0000 -1.0000 2218346 1576077711.20 151.5409 59.9974 32.0000 1.9816 1.9831 415.9496 416.3150 0.0552 -1.0000 -1.0000 2218424 1576077711.30 151.5409 59.9974 32.0000 1.9815 1.9829 416.0211 416.3865 0.0551 -1.0000 -1.0000 2218487 1576077711.40 151.5421 59.9974 32.0000 1.9813 1.9828 415.9368 416.3025 0.0551 -1.0000 -1.0000 2218815 1576077711.50 151.5421 59.9974 32.0000 1.9812 1.9826 415.9894 416.3544 0.0551 -1.0000 -1.0000 2218893 1576077711.60 151.5421 59.9974 32.0000 1.9809 1.9824 416.0767 416.4426 0.0552 -1.0000 -1.0000 2218955 1576077711.70 151.5421 59.9974 32.0000 1.9807 1.9822 416.0840 416.4499 0.0551 -1.0000 -1.0000 2219018 1576077711.80 151.5421 59.9974 32.0000 1.9815 1.9829 415.9951 416.3605 0.0552 -1.0000 -1.0000 2219096 1576077711.90 151.5421 59.9974 32.0000 1.9815 1.9830 415.8669 416.2324 0.0551 -1.0000 -1.0000 2219221 1576077712.00 151.4545 59.9974 32.0000 1.9819 1.9834 415.9320 416.2975 0.0552 -1.0000 -1.0000 2219283 1576077712.10 151.4545 59.9974 32.0000 1.9813 1.9828 415.9015 416.2669 0.0550 -1.0000 -1.0000 2219362 1576077712.20 151.4545 59.9974 32.0000 1.9804 1.9819 416.0469 416.4118 0.0551 -1.0000 -1.0000 2219424 1576077712.30 151.4545 59.9974 32.0000 1.9811 1.9825 416.1265 416.4926 0.0552 -1.0000 -1.0000 2219487 1576077712.40 151.4545 59.9974 32.0000 1.9815 1.9830 416.1595 416.5251 0.0552 -1.0000 -1.0000 2219549 1576077712.50 151.4691 59.9974 32.0000 1.9815 1.9829 416.0115 416.3773 0.0551 -1.0000 -1.0000 2219737 1576077712.60 151.4691 59.9974 32.0000 1.9825 1.9840 415.9547 416.3194 0.0549 -1.0000 -1.0000 2219799 1576077712.70 151.4691 59.9974 32.0000 1.9817 1.9831 416.0098 416.3759 0.0553 -1.0000 -1.0000 2219878 1576077712.80 151.4691 59.9974 32.0000 1.9815 1.9830 416.0418 416.4070 0.0551 -1.0000 -1.0000 2219940 1576077712.90 151.4691 59.9974 32.0000 1.9809 1.9823 416.0975 416.4626 0.0550 -1.0000 -1.0000 2220018 1576077713.00 151.4691 59.9974 32.0000 1.9813 1.9828 416.1936 416.5592 0.0551 -1.0000 -1.0000 2220080 1576077713.10 151.4691 59.9974 32.0000 1.9817 1.9831 416.0887 416.4545 0.0552 -1.0000 -1.0000 2220128 1576077713.20 151.5447 59.9974 32.0000 1.9817 1.9831 416.0284 416.3937 0.0551 -1.0000 -1.0000 2220205 1576077713.30 151.5842 59.9974 32.0000 1.9822 1.9837 415.8883 416.2530 0.0550 -1.0000 -1.0000 2220268 1576077713.40 151.5842 59.9974 32.0000 1.9821 1.9835 415.9775 416.3425 0.0551 -1.0000 -1.0000 2220330 1576077713.50 151.5842 59.9974 32.0000 1.9812 1.9826 415.9705 416.3355 0.0550 -1.0000 -1.0000 2220518 1576077713.60 151.5130 59.9974 32.0000 1.9816 1.9831 416.0012 416.3659 0.0550 -1.0000 -1.0000 2220580 1576077713.70 151.5130 59.9974 32.0000 1.9811 1.9826 416.0208 416.3865 0.0552 -1.0000 -1.0000 2220643 1576077713.80 151.5130 59.9974 32.0000 1.9811 1.9825 415.9951 416.3604 0.0551 -1.0000 -1.0000 2220721 1576077713.90 151.5130 59.9974 32.0000 1.9812 1.9826 415.9567 416.3211 0.0549 -1.0000 -1.0000 2220783 1576077714.00 151.5130 59.9974 32.0000 1.9818 1.9832 415.9298 416.2941 0.0549 -1.0000 -1.0000 2221253 1576077714.10 151.5130 59.9974 32.0000 1.9820 1.9834 415.9470 416.3116 0.0550 -1.0000 -1.0000 2221330 1576077714.20 151.4648 59.9974 32.0000 1.9815 1.9829 415.9895 416.3548 0.0551 -1.0000 -1.0000 2221393 1576077714.30 151.4648 59.9974 32.0000 1.9808 1.9823 416.0428 416.4075 0.0550 -1.0000 -1.0000 2221471 1576077714.40 151.4648 59.9974 32.0000 1.9795 1.9810 416.0942 416.4593 0.0550 -1.0000 -1.0000 2221533 1576077714.50 151.4648 59.9974 32.0000 1.9812 1.9826 416.1188 416.4846 0.0553 -1.0000 -1.0000 2221753 1576077714.60 151.4648 59.9974 32.0000 1.9815 1.9830 416.0812 416.4470 0.0551 -1.0000 -1.0000 2221830 1576077714.70 151.4648 59.9974 32.0000 1.9815 1.9829 416.0286 416.3932 0.0550 -1.0000 -1.0000 2221893 1576077714.80 151.5943 59.9981 32.0000 1.9824 1.9839 415.9038 416.2683 0.0550 -1.0000 -1.0000 2221956 1576077714.90 151.5976 59.9981 32.0000 1.9819 1.9833 415.8416 416.2059 0.0550 -1.0000 -1.0000 2222033 1576077715.00 151.5976 59.9981 32.0000 1.9817 1.9832 415.9242 416.2893 0.0550 -1.0000 -1.0000 2222268 1576077715.10 151.5976 59.9981 32.0000 1.9821 1.9835 415.9947 416.3588 0.0549 -1.0000 -1.0000 2222330 1576077715.20 151.5976 59.9981 32.0000 1.9809 1.9823 416.0893 416.4545 0.0551 -1.0000 -1.0000 2222393 1576077715.30 151.5825 59.9981 32.0000 1.9807 1.9821 416.0844 416.4502 0.0551 -1.0000 -1.0000 2222455 1576077715.40 151.5514 59.9981 32.0000 1.9806 1.9821 416.0039 416.3692 0.0551 -1.0000 -1.0000 2222518 1576077715.50 151.5514 59.9981 32.0000 1.9810 1.9825 416.0588 416.4258 0.0553 -1.0000 -1.0000 2222596 1576077715.60 151.5514 59.9981 32.0000 1.9818 1.9832 415.9027 416.2682 0.0551 -1.0000 -1.0000 2222659 1576077715.70 151.5514 59.9981 32.0000 1.9819 1.9833 415.9364 416.3012 0.0550 -1.0000 -1.0000 2222721 1576077715.80 151.5514 59.9981 32.0000 1.9816 1.9830 416.0216 416.3879 0.0553 -1.0000 -1.0000 2222799 1576077715.90 151.4499 59.9981 32.0000 1.9811 1.9826 416.0700 416.4357 0.0551 -1.0000 -1.0000 2222862 1576077716.00 151.4499 59.9981 32.0000 1.9807 1.9822 416.0168 416.3823 0.0552 -1.0000 -1.0000 2222924 1576077716.10 151.4499 59.9981 32.0000 1.9808 1.9823 415.9356 416.3017 0.0552 -1.0000 -1.0000 2223237 1576077716.20 151.4499 59.9981 32.0000 1.9812 1.9826 415.8814 416.2466 0.0551 -1.0000 -1.0000 2223299 1576077716.30 151.4499 59.9981 32.0000 1.9819 1.9833 415.8531 416.2185 0.0551 -1.0000 -1.0000 2223362 1576077716.40 151.4328 59.9981 32.0000 1.9811 1.9825 415.8833 416.2483 0.0551 -1.0000 -1.0000 2223424 1576077716.50 151.4299 59.9981 32.0000 1.9806 1.9820 416.2225 416.5867 0.0549 -1.0000 -1.0000 2223487 1576077716.60 151.4299 59.9981 32.0000 1.9813 1.9828 416.1109 416.4757 0.0550 -1.0000 -1.0000 2224080 1576077716.70 151.4299 59.9981 32.0000 1.9805 1.9819 416.0130 416.3774 0.0549 -1.0000 -1.0000 2224143 1576077716.80 151.4299 59.9981 32.0000 1.9807 1.9821 416.0143 416.3796 0.0551 -1.0000 -1.0000 2224205 1576077716.90 151.4299 59.9981 32.0000 1.9818 1.9833 416.0060 416.3712 0.0551 -1.0000 -1.0000 2224283 1576077717.00 151.5574 59.9981 32.0000 1.9821 1.9835 415.9089 416.2744 0.0551 -1.0000 -1.0000 2224346 1576077717.10 151.5574 59.9981 32.0000 1.9812 1.9826 415.9943 416.3604 0.0552 -1.0000 -1.0000 2224408 1576077717.20 151.5574 59.9981 32.0000 1.9813 1.9827 415.9453 416.3104 0.0551 -1.0000 -1.0000 2224487 1576077717.30 151.5574 59.9981 32.0000 1.9814 1.9828 415.9722 416.3376 0.0551 -1.0000 -1.0000 2224549 1576077717.40 151.5574 59.9981 32.0000 1.9814 1.9828 416.1720 416.5373 0.0551 -1.0000 -1.0000 2224612 1576077717.50 151.5574 59.9981 32.0000 1.9811 1.9826 415.9490 416.3152 0.0552 -1.0000 -1.0000 2224690 1576077717.60 151.5607 59.9981 32.0000 1.9816 1.9831 415.9715 416.3374 0.0552 -1.0000 -1.0000 2224815 1576077717.70 151.5607 59.9981 32.0000 1.9815 1.9829 415.8915 416.2563 0.0549 -1.0000 -1.0000 2224862 1576077717.80 151.5607 59.9981 32.0000 1.9821 1.9835 415.8638 416.2292 0.0551 -1.0000 -1.0000 2224940 1576077717.90 151.5607 59.9981 32.0000 1.9808 1.9823 416.0283 416.3932 0.0551 -1.0000 -1.0000 2225002 1576077718.00 151.5607 59.9981 32.0000 1.9807 1.9822 416.1216 416.4872 0.0551 -1.0000 -1.0000 2225065 1576077718.10 151.4432 59.9981 32.0000 1.9803 1.9817 416.1478 416.5129 0.0551 -1.0000 -1.0000 2225753 1576077718.20 151.4432 59.9981 32.0000 1.9803 1.9817 415.9812 416.3466 0.0551 -1.0000 -1.0000 2225815 1576077718.30 151.4432 59.9981 32.0000 1.9816 1.9830 415.8944 416.2597 0.0551 -1.0000 -1.0000 2225893 1576077718.40 151.4432 59.9981 32.0000 1.9816 1.9831 416.0557 416.4207 0.0550 -1.0000 -1.0000 2225956 1576077718.50 151.4432 59.9981 32.0000 1.9809 1.9823 415.9836 416.3487 0.0551 -1.0000 -1.0000 2226018 1576077718.60 151.4547 59.9981 32.0000 1.9806 1.9821 416.1433 416.5100 0.0552 -1.0000 -1.0000 2226221 1576077718.70 151.4841 59.9981 32.0000 1.9809 1.9823 416.0909 416.4563 0.0551 -1.0000 -1.0000 2226283 1576077718.80 151.4841 59.9981 32.0000 1.9814 1.9828 416.1903 416.5557 0.0550 -1.0000 -1.0000 2226346 1576077718.90 151.4841 59.9981 32.0000 1.9817 1.9832 416.1089 416.4740 0.0551 -1.0000 -1.0000 2226424 1576077719.00 151.4841 59.9981 32.0000 1.9823 1.9837 415.9464 416.3118 0.0551 -1.0000 -1.0000 2226487 1576077719.10 151.4841 59.9981 32.0000 1.9818 1.9832 415.9082 416.2738 0.0552 -1.0000 -1.0000 2226549 1576077719.20 151.5457 59.9981 32.0000 1.9822 1.9836 416.0346 416.4011 0.0553 -1.0000 -1.0000 2226627 1576077719.30 151.5457 59.9981 32.0000 1.9816 1.9830 416.0867 416.4528 0.0552 -1.0000 -1.0000 2226690 1576077719.40 151.5457 59.9981 32.0000 1.9810 1.9824 416.1290 416.4936 0.0549 -1.0000 -1.0000 2226752 1576077719.50 151.5457 59.9981 32.0000 1.9813 1.9827 416.0632 416.4292 0.0552 -1.0000 -1.0000 2226815 1576077719.60 151.5457 59.9981 32.0000 1.9817 1.9832 415.8784 416.2441 0.0551 -1.0000 -1.0000 2227049 1576077719.70 151.5530 59.9980 32.0000 1.9816 1.9830 415.8783 416.2433 0.0551 -1.0000 -1.0000 2227112 1576077719.80 151.5557 59.9979 32.0000 1.9819 1.9833 416.0616 416.4270 0.0551 -1.0000 -1.0000 2227190 1576077719.90 151.5557 59.9979 32.0000 1.9812 1.9826 416.1773 416.5424 0.0550 -1.0000 -1.0000 2227253 1576077720.00 151.5557 59.9979 32.0000 1.9807 1.9821 416.1485 416.5141 0.0552 -1.0000 -1.0000 2227315 1576077720.10 151.5557 59.9979 32.0000 1.9812 1.9826 416.0907 416.4557 0.0550 -1.0000 -1.0000 2227393 1576077720.20 151.5557 59.9979 32.0000 1.9820 1.9834 415.9598 416.3250 0.0551 -1.0000 -1.0000 2227456 1576077720.30 151.5557 59.9979 32.0000 1.9815 1.9829 415.9848 416.3510 0.0553 -1.0000 -1.0000 2227533 1576077720.40 151.4217 59.9979 32.0000 1.9815 1.9829 416.0123 416.3782 0.0551 -1.0000 -1.0000 2227596 1576077720.50 151.4217 59.9979 32.0000 1.9804 1.9818 416.1874 416.5533 0.0552 -1.0000 -1.0000 2227659 1576077720.60 151.4217 59.9979 32.0000 1.9807 1.9821 416.1250 416.4911 0.0552 -1.0000 -1.0000 2227721 1576077720.70 151.4217 59.9979 32.0000 1.9811 1.9825 416.0445 416.4104 0.0552 -1.0000 -1.0000 2227784 1576077720.80 151.4217 59.9979 32.0000 1.9821 1.9836 415.9748 416.3407 0.0552 -1.0000 -1.0000 2227846 1576077720.90 151.4292 59.9979 32.0000 1.9819 1.9834 416.0718 416.4375 0.0552 -1.0000 -1.0000 2227924 1576077721.00 151.4354 59.9979 32.0000 1.9811 1.9826 416.1776 416.5434 0.0551 -1.0000 -1.0000 2227987 1576077721.10 151.4354 59.9979 32.0000 1.9807 1.9821 416.2133 416.5796 0.0553 -1.0000 -1.0000 2228049 1576077721.20 151.4354 59.9979 32.0000 1.9810 1.9824 416.2096 416.5759 0.0551 -1.0000 -1.0000 2228299 1576077721.30 151.4354 59.9979 32.0000 1.9813 1.9827 416.0757 416.4407 0.0551 -1.0000 -1.0000 2228362 1576077721.40 151.4354 59.9979 32.0000 1.9812 1.9826 415.9869 416.3532 0.0553 -1.0000 -1.0000 2228424 1576077721.50 151.5298 59.9979 32.0000 1.9820 1.9835 415.9953 416.3624 0.0553 -1.0000 -1.0000 2228487 1576077721.60 151.5298 59.9979 32.0000 1.9811 1.9825 415.9163 416.2822 0.0551 -1.0000 -1.0000 2228565 1576077721.70 151.5298 59.9979 32.0000 1.9814 1.9828 416.0341 416.4000 0.0552 -1.0000 -1.0000 2228783 1576077721.80 151.5298 59.9979 32.0000 1.9808 1.9822 416.2157 416.5814 0.0551 -1.0000 -1.0000 2228862 1576077721.90 151.5298 59.9979 32.0000 1.9802 1.9816 416.1803 416.5472 0.0553 -1.0000 -1.0000 2228924 1576077722.00 151.5835 59.9979 32.0000 1.9813 1.9828 416.1380 416.5046 0.0551 -1.0000 -1.0000 2228987 1576077722.10 151.5835 59.9979 32.0000 1.9819 1.9833 416.0160 416.3821 0.0552 -1.0000 -1.0000 2229049 1576077722.20 151.5835 59.9979 32.0000 1.9819 1.9833 415.9314 416.2978 0.0553 -1.0000 -1.0000 2229283 1576077722.30 151.5835 59.9979 32.0000 1.9815 1.9829 415.9978 416.3639 0.0552 -1.0000 -1.0000 2229346 1576077722.40 151.5835 59.9979 32.0000 1.9812 1.9827 416.0503 416.4156 0.0551 -1.0000 -1.0000 2229408 1576077722.50 151.5459 59.9979 32.0000 1.9808 1.9823 416.0533 416.4198 0.0553 -1.0000 -1.0000 2229471 1576077722.60 151.5354 59.9979 32.0000 1.9808 1.9823 416.1802 416.5466 0.0552 -1.0000 -1.0000 2229549 1576077722.70 151.5354 59.9979 32.0000 1.9810 1.9824 416.1381 416.5045 0.0552 -1.0000 -1.0000 2229971 1576077722.80 151.5354 59.9979 32.0000 1.9806 1.9821 416.0407 416.4065 0.0552 -1.0000 -1.0000 2230033 1576077722.90 151.5354 59.9979 32.0000 1.9815 1.9829 416.0293 416.3949 0.0551 -1.0000 -1.0000 2230112 1576077723.00 151.5354 59.9979 32.0000 1.9813 1.9828 416.1614 416.5271 0.0552 -1.0000 -1.0000 2230174 1576077723.10 151.4793 59.9979 32.0000 1.9814 1.9828 416.2197 416.5867 0.0553 -1.0000 -1.0000 2230237 1576077723.20 151.4793 59.9979 32.0000 1.9818 1.9832 416.1640 416.5291 0.0551 -1.0000 -1.0000 2230533 1576077723.30 151.4793 59.9979 32.0000 1.9818 1.9832 415.9989 416.3650 0.0552 -1.0000 -1.0000 2230596 1576077723.40 151.4793 59.9979 32.0000 1.9824 1.9838 415.9160 416.2819 0.0552 -1.0000 -1.0000 2230658 1576077723.50 151.4793 59.9979 32.0000 1.9824 1.9839 415.9674 416.3323 0.0551 -1.0000 -1.0000 2230737 1576077723.60 151.5226 59.9979 32.0000 1.9820 1.9834 416.1463 416.5120 0.0552 -1.0000 -1.0000 2230799 1576077723.70 151.5241 59.9979 32.0000 1.9812 1.9826 416.2370 416.6035 0.0553 -1.0000 -1.0000 2230862 1576077723.80 151.5241 59.9979 32.0000 1.9813 1.9827 416.1199 416.4863 0.0552 -1.0000 -1.0000 2231033 1576077723.90 151.5241 59.9979 32.0000 1.9823 1.9837 416.0401 416.4054 0.0552 -1.0000 -1.0000 2231096 1576077724.00 151.5241 59.9979 32.0000 1.9818 1.9832 416.0335 416.3997 0.0552 -1.0000 -1.0000 2231158 1576077724.10 151.5241 59.9979 32.0000 1.9819 1.9833 416.0753 416.4409 0.0551 -1.0000 -1.0000 2231237 1576077724.20 151.5241 59.9979 32.0000 1.9813 1.9828 416.1005 416.4661 0.0552 -1.0000 -1.0000 2231299 1576077724.30 151.5241 59.9979 32.0000 1.9815 1.9829 416.1409 416.5075 0.0553 -1.0000 -1.0000 2231533 1576077724.40 151.5523 59.9979 32.0000 1.9814 1.9828 416.1148 416.4807 0.0551 -1.0000 -1.0000 2231596 1576077724.50 151.5523 59.9979 32.0000 1.9816 1.9830 416.0809 416.4464 0.0551 -1.0000 -1.0000 2231659 1576077724.60 151.5523 59.9979 32.0000 1.9818 1.9833 416.0119 416.3772 0.0551 -1.0000 -1.0000 2231737 1576077724.70 151.5076 59.9971 32.0000 1.9816 1.9831 415.9849 416.3511 0.0553 -1.0000 -1.0000 2231799 1576077724.80 151.5076 59.9971 32.0000 1.9821 1.9835 416.1221 416.4882 0.0552 -1.0000 -1.0000 2232018 1576077724.90 151.5076 59.9971 32.0000 1.9815 1.9830 416.0472 416.4132 0.0552 -1.0000 -1.0000 2232096 1576077725.00 151.5076 59.9971 32.0000 1.9811 1.9826 416.0625 416.4282 0.0551 -1.0000 -1.0000 2232159 1576077725.10 151.5076 59.9971 32.0000 1.9811 1.9826 416.2400 416.6069 0.0553 -1.0000 -1.0000 2232221 1576077725.20 151.4380 59.9971 32.0000 1.9823 1.9837 415.9631 416.3298 0.0553 -1.0000 -1.0000 2232299 1576077725.30 151.4280 59.9971 32.0000 1.9816 1.9831 415.9491 416.3151 0.0551 -1.0000 -1.0000 2232518 1576077725.40 151.4280 59.9971 32.0000 1.9817 1.9832 415.8885 416.2541 0.0552 -1.0000 -1.0000 2232580 1576077725.50 151.4280 59.9971 32.0000 1.9813 1.9827 416.1250 416.4901 0.0550 -1.0000 -1.0000 2232658 1576077725.60 151.4280 59.9971 32.0000 1.9812 1.9826 416.2279 416.5931 0.0551 -1.0000 -1.0000 2232721 1576077725.70 151.4280 59.9971 32.0000 1.9813 1.9828 416.2369 416.6024 0.0551 -1.0000 -1.0000 2232783 1576077725.80 151.4727 59.9971 32.0000 1.9819 1.9834 416.0410 416.4073 0.0552 -1.0000 -1.0000 2233018 1576077725.90 151.4727 59.9971 32.0000 1.9821 1.9835 416.0559 416.4209 0.0550 -1.0000 -1.0000 2233080 1576077726.00 151.4727 59.9971 32.0000 1.9820 1.9834 416.0102 416.3746 0.0550 -1.0000 -1.0000 2233143 1576077726.10 151.4727 59.9971 32.0000 1.9821 1.9835 416.0006 416.3658 0.0551 -1.0000 -1.0000 2233221 1576077726.20 151.4727 59.9971 32.0000 1.9813 1.9828 416.0382 416.4034 0.0551 -1.0000 -1.0000 2233283 1576077726.30 151.5632 59.9971 32.0000 1.9817 1.9831 416.1411 416.5069 0.0551 -1.0000 -1.0000 2233518 1576077726.40 151.5659 59.9971 32.0000 1.9810 1.9824 416.1889 416.5534 0.0549 -1.0000 -1.0000 2233580 1576077726.50 151.5659 59.9971 32.0000 1.9815 1.9829 416.1415 416.5064 0.0550 -1.0000 -1.0000 2233643 1576077726.60 151.5659 59.9971 32.0000 1.9822 1.9836 416.0473 416.4127 0.0552 -1.0000 -1.0000 2233721 1576077726.70 151.5659 59.9971 32.0000 1.9811 1.9825 415.9864 416.3516 0.0550 -1.0000 -1.0000 2233783 1576077726.80 151.5234 59.9971 32.0000 1.9812 1.9826 415.9771 416.3422 0.0551 -1.0000 -1.0000 2234518 1576077726.90 151.4859 59.9971 32.0000 1.9810 1.9824 416.1003 416.4650 0.0549 -1.0000 -1.0000 2234596 1576077727.00 151.4859 59.9971 32.0000 1.9812 1.9826 416.0848 416.4498 0.0551 -1.0000 -1.0000 2234658 1576077727.10 151.4859 59.9971 32.0000 1.9811 1.9826 416.0856 416.4511 0.0550 -1.0000 -1.0000 2234721 1576077727.20 151.4859 59.9971 32.0000 1.9813 1.9828 416.0614 416.4264 0.0551 -1.0000 -1.0000 2234783 1576077727.30 151.4859 59.9971 32.0000 1.9817 1.9832 415.8977 416.2629 0.0551 -1.0000 -1.0000 2234846 1576077727.40 151.4660 59.9971 32.0000 1.9812 1.9827 415.9075 416.2726 0.0551 -1.0000 -1.0000 2234908 1576077727.50 151.4660 59.9971 32.0000 1.9810 1.9825 416.1070 416.4719 0.0551 -1.0000 -1.0000 2234987 1576077727.60 151.4660 59.9971 32.0000 1.9812 1.9826 416.1814 416.5471 0.0550 -1.0000 -1.0000 2235049 1576077727.70 151.4660 59.9971 32.0000 1.9814 1.9829 416.1407 416.5057 0.0551 -1.0000 -1.0000 2235112 1576077727.80 151.4660 59.9971 32.0000 1.9820 1.9834 416.0278 416.3935 0.0551 -1.0000 -1.0000 2235190 1576077727.90 151.4416 59.9971 32.0000 1.9823 1.9837 415.9530 416.3176 0.0550 -1.0000 -1.0000 2235253 1576077728.00 151.4416 59.9971 32.0000 1.9815 1.9829 415.9645 416.3294 0.0551 -1.0000 -1.0000 2235315 1576077728.10 151.4416 59.9971 32.0000 1.9815 1.9829 416.0319 416.3962 0.0549 -1.0000 -1.0000 2235393 1576077728.20 151.4416 59.9971 32.0000 1.9810 1.9824 416.0423 416.4069 0.0550 -1.0000 -1.0000 2235456 1576077728.30 151.4416 59.9971 32.0000 1.9816 1.9830 416.1896 416.5544 0.0550 -1.0000 -1.0000 2235518 1576077728.40 151.4631 59.9971 32.0000 1.9819 1.9834 416.2109 416.5756 0.0550 -1.0000 -1.0000 2235783 1576077728.50 151.5451 59.9971 32.0000 1.9814 1.9828 416.1733 416.5384 0.0550 -1.0000 -1.0000 2235846 1576077728.60 151.5451 59.9971 32.0000 1.9820 1.9835 416.0526 416.4179 0.0551 -1.0000 -1.0000 2235924 1576077728.70 151.5451 59.9971 32.0000 1.9817 1.9831 415.9867 416.3520 0.0551 -1.0000 -1.0000 2235987 1576077728.80 151.5451 59.9971 32.0000 1.9810 1.9824 416.1121 416.4774 0.0551 -1.0000 -1.0000 2236049 1576077728.90 151.5451 59.9971 32.0000 1.9818 1.9832 416.1482 416.5133 0.0550 -1.0000 -1.0000 2236112 1576077729.00 151.6077 59.9971 32.0000 1.9814 1.9829 416.1232 416.4883 0.0551 -1.0000 -1.0000 2236174 1576077729.10 151.6077 59.9971 32.0000 1.9812 1.9826 416.0646 416.4302 0.0551 -1.0000 -1.0000 2236237 1576077729.20 151.6077 59.9971 32.0000 1.9818 1.9833 416.0005 416.3657 0.0551 -1.0000 -1.0000 2236315 1576077729.30 151.6077 59.9971 32.0000 1.9818 1.9832 415.9733 416.3381 0.0550 -1.0000 -1.0000 2236377 1576077729.40 151.6077 59.9971 32.0000 1.9824 1.9838 416.1355 416.5008 0.0551 -1.0000 -1.0000 2236502 1576077729.50 151.5052 59.9971 32.0000 1.9817 1.9832 416.1598 416.5240 0.0550 -1.0000 -1.0000 2236580 1576077729.60 151.4713 59.9971 32.0000 1.9807 1.9822 416.1502 416.5158 0.0550 -1.0000 -1.0000 2236643 1576077729.70 151.4713 59.9971 32.0000 1.9815 1.9829 416.1804 416.5452 0.0550 -1.0000 -1.0000 2236705 1576077729.80 151.4713 59.9971 32.0000 1.9825 1.9839 416.0757 416.4413 0.0551 -1.0000 -1.0000 2236768 1576077729.90 151.4713 59.9971 32.0000 1.9824 1.9838 415.8534 416.2182 0.0550 -1.0000 -1.0000 2237377 1576077730.00 151.4713 59.9971 32.0000 1.9814 1.9829 416.0050 416.3698 0.0551 -1.0000 -1.0000 2237565 1576077730.10 151.4696 59.9980 32.0000 1.9816 1.9830 416.1069 416.4725 0.0551 -1.0000 -1.0000 2237627 1576077730.20 151.4696 59.9980 32.0000 1.9808 1.9823 416.2250 416.5909 0.0552 -1.0000 -1.0000 2237690 1576077730.30 151.4696 59.9980 32.0000 1.9804 1.9819 416.1608 416.5261 0.0550 -1.0000 -1.0000 2237768 1576077730.40 151.4696 59.9980 32.0000 1.9813 1.9827 416.1192 416.4849 0.0552 -1.0000 -1.0000 2237830 1576077730.50 151.4696 59.9980 32.0000 1.9815 1.9829 416.0592 416.4249 0.0551 -1.0000 -1.0000 2237893 1576077730.60 151.4696 59.9980 32.0000 1.9817 1.9832 415.9866 416.3515 0.0550 -1.0000 -1.0000 2237971 1576077730.70 151.4696 59.9980 32.0000 1.9810 1.9824 416.0934 416.4578 0.0549 -1.0000 -1.0000 2238033 1576077730.80 151.4696 59.9980 32.0000 1.9805 1.9820 416.0520 416.4173 0.0551 -1.0000 -1.0000 2238096 1576077730.90 151.4696 59.9980 32.0000 1.9806 1.9820 416.0696 416.4351 0.0551 -1.0000 -1.0000 2238159 1576077731.00 151.5012 59.9980 32.0000 1.9805 1.9820 416.0103 416.3750 0.0549 -1.0000 -1.0000 2238221 1576077731.10 151.5012 59.9980 32.0000 1.9811 1.9826 415.8937 416.2586 0.0551 -1.0000 -1.0000 2238283 1576077731.20 151.5127 59.9980 32.0000 1.9814 1.9829 415.9575 416.3215 0.0549 -1.0000 -1.0000 2238362 1576077731.30 151.5488 59.9980 32.0000 1.9814 1.9828 416.0889 416.4536 0.0551 -1.0000 -1.0000 2238424 1576077731.40 151.5488 59.9980 32.0000 1.9808 1.9822 416.2150 416.5791 0.0548 -1.0000 -1.0000 2238596 1576077731.50 151.5488 59.9980 32.0000 1.9810 1.9824 416.1527 416.5174 0.0550 -1.0000 -1.0000 2238674 1576077731.60 151.5488 59.9980 32.0000 1.9810 1.9824 416.1719 416.5369 0.0550 -1.0000 -1.0000 2238737 1576077731.70 151.5488 59.9980 32.0000 1.9815 1.9829 416.0043 416.3686 0.0549 -1.0000 -1.0000 2238799 1576077731.80 151.4528 59.9980 32.0000 1.9811 1.9825 416.0310 416.3965 0.0551 -1.0000 -1.0000 2238862 1576077731.90 151.4528 59.9980 32.0000 1.9812 1.9827 415.9763 416.3410 0.0551 -1.0000 -1.0000 2238924 1576077732.00 151.4528 59.9980 32.0000 1.9819 1.9833 416.0328 416.3983 0.0551 -1.0000 -1.0000 2239112 1576077732.10 151.4528 59.9980 32.0000 1.9812 1.9826 416.1567 416.5213 0.0550 -1.0000 -1.0000 2239190 1576077732.20 151.4528 59.9980 32.0000 1.9804 1.9818 416.2236 416.5888 0.0550 -1.0000 -1.0000 2239253 1576077732.30 151.4617 59.9980 32.0000 1.9809 1.9823 416.1912 416.5561 0.0550 -1.0000 -1.0000 2239315 1576077732.40 151.4632 59.9980 32.0000 1.9815 1.9830 416.1066 416.4714 0.0550 -1.0000 -1.0000 2239377 1576077732.50 151.4632 59.9980 32.0000 1.9821 1.9835 415.9642 416.3288 0.0550 -1.0000 -1.0000 2239502 1576077732.60 151.4632 59.9980 32.0000 1.9817 1.9831 415.9523 416.3175 0.0551 -1.0000 -1.0000 2239580 1576077732.70 151.4632 59.9980 32.0000 1.9809 1.9824 415.8865 416.2515 0.0551 -1.0000 -1.0000 2239643 1576077732.80 151.4632 59.9980 32.0000 1.9811 1.9826 416.0755 416.4407 0.0551 -1.0000 -1.0000 2239705 1576077732.90 151.4921 59.9980 32.0000 1.9806 1.9820 416.1570 416.5229 0.0552 -1.0000 -1.0000 2239783 1576077733.00 151.4921 59.9980 32.0000 1.9803 1.9817 416.1732 416.5380 0.0550 -1.0000 -1.0000 2240252 1576077733.10 151.4921 59.9980 32.0000 1.9809 1.9823 416.2029 416.5683 0.0551 -1.0000 -1.0000 2240315 1576077733.20 151.4921 59.9980 32.0000 1.9811 1.9825 416.0441 416.4097 0.0551 -1.0000 -1.0000 2240393 1576077733.30 151.4921 59.9980 32.0000 1.9815 1.9830 415.9892 416.3542 0.0551 -1.0000 -1.0000 2240455 1576077733.40 151.5612 59.9980 32.0000 1.9810 1.9824 416.0307 416.3957 0.0550 -1.0000 -1.0000 2240518 1576077733.50 151.5612 59.9980 32.0000 1.9814 1.9828 416.0045 416.3687 0.0550 -1.0000 -1.0000 2240862 1576077733.60 151.5612 59.9980 32.0000 1.9813 1.9827 416.0636 416.4289 0.0551 -1.0000 -1.0000 2240924 1576077733.70 151.5612 59.9980 32.0000 1.9816 1.9830 416.0805 416.4455 0.0550 -1.0000 -1.0000 2240987 1576077733.80 151.5612 59.9980 32.0000 1.9813 1.9827 415.9796 416.3444 0.0550 -1.0000 -1.0000 2241049 1576077733.90 151.5612 59.9980 32.0000 1.9818 1.9832 415.8971 416.2620 0.0551 -1.0000 -1.0000 2241112 1576077734.00 151.5152 59.9980 32.0000 1.9818 1.9832 416.0490 416.4137 0.0550 -1.0000 -1.0000 2241253 1576077734.10 151.5152 59.9980 32.0000 1.9812 1.9826 416.1567 416.5227 0.0551 -1.0000 -1.0000 2241315 1576077734.20 151.5152 59.9980 32.0000 1.9804 1.9818 416.2059 416.5711 0.0551 -1.0000 -1.0000 2241377 1576077734.30 151.5152 59.9980 32.0000 1.9805 1.9819 416.1810 416.5473 0.0552 -1.0000 -1.0000 2241455 1576077734.40 151.5152 59.9980 32.0000 1.9809 1.9823 415.9192 416.2847 0.0551 -1.0000 -1.0000 2241518 1576077734.50 151.5152 59.9980 32.0000 1.9819 1.9833 415.9215 416.2863 0.0551 -1.0000 -1.0000 2241580 1576077734.60 151.5152 59.9980 32.0000 1.9816 1.9831 416.0220 416.3876 0.0552 -1.0000 -1.0000 2241768 1576077734.70 151.5117 59.9980 32.0000 1.9813 1.9827 416.1751 416.5408 0.0551 -1.0000 -1.0000 2241830 1576077734.80 151.4959 59.9980 32.0000 1.9814 1.9828 416.1530 416.5179 0.0551 -1.0000 -1.0000 2241893 1576077734.90 151.4959 59.9980 32.0000 1.9811 1.9825 416.1129 416.4788 0.0552 -1.0000 -1.0000 2241971 1576077735.00 151.4851 59.9979 32.0000 1.9815 1.9829 416.0201 416.3853 0.0551 -1.0000 -1.0000 2242033 1576077735.10 151.4753 59.9979 32.0000 1.9817 1.9832 415.9601 416.3256 0.0552 -1.0000 -1.0000 2242315 1576077735.20 151.4753 59.9979 32.0000 1.9822 1.9836 415.9214 416.2870 0.0551 -1.0000 -1.0000 2242393 1576077735.30 151.4753 59.9979 32.0000 1.9818 1.9832 416.1105 416.4766 0.0552 -1.0000 -1.0000 2242456 1576077735.40 151.4753 59.9979 32.0000 1.9810 1.9825 416.1318 416.4976 0.0551 -1.0000 -1.0000 2242518 1576077735.50 151.4753 59.9979 32.0000 1.9811 1.9826 416.0521 416.4174 0.0550 -1.0000 -1.0000 2242580 1576077735.60 151.5504 59.9979 32.0000 1.9819 1.9834 416.0052 416.3709 0.0552 -1.0000 -1.0000 2242768 1576077735.70 151.5504 59.9979 32.0000 1.9821 1.9835 415.9795 416.3448 0.0552 -1.0000 -1.0000 2242830 1576077735.80 151.5504 59.9979 32.0000 1.9823 1.9837 415.9523 416.3179 0.0550 -1.0000 -1.0000 2242908 1576077735.90 151.5504 59.9979 32.0000 1.9818 1.9832 416.0985 416.4636 0.0551 -1.0000 -1.0000 2242971 1576077736.00 151.5504 59.9979 32.0000 1.9815 1.9829 416.1442 416.5091 0.0551 -1.0000 -1.0000 2243033 1576077736.10 151.5566 59.9979 32.0000 1.9811 1.9826 416.0977 416.4640 0.0552 -1.0000 -1.0000 2243268 1576077736.20 151.5568 59.9979 32.0000 1.9811 1.9826 416.2412 416.6066 0.0551 -1.0000 -1.0000 2243330 1576077736.30 151.5568 59.9979 32.0000 1.9819 1.9833 416.0442 416.4087 0.0550 -1.0000 -1.0000 2243408 1576077736.40 151.5568 59.9979 32.0000 1.9823 1.9837 415.9559 416.3209 0.0550 -1.0000 -1.0000 2243456 1576077736.50 151.5568 59.9979 32.0000 1.9814 1.9828 415.9466 416.3114 0.0551 -1.0000 -1.0000 2243518 1576077736.60 151.5568 59.9979 32.0000 1.9814 1.9828 416.0250 416.3909 0.0552 -1.0000 -1.0000 2243768 1576077736.70 151.5309 59.9979 32.0000 1.9808 1.9823 416.2070 416.5737 0.0552 -1.0000 -1.0000 2243830 1576077736.80 151.5309 59.9979 32.0000 1.9820 1.9834 416.2148 416.5799 0.0551 -1.0000 -1.0000 2243893 1576077736.90 151.5309 59.9979 32.0000 1.9808 1.9822 416.0610 416.4258 0.0550 -1.0000 -1.0000 2243987 1576077737.00 151.5309 59.9979 32.0000 1.9808 1.9822 416.0176 416.3818 0.0550 -1.0000 -1.0000 2244049 1576077737.10 151.5309 59.9979 32.0000 1.9821 1.9835 416.0234 416.3885 0.0551 -1.0000 -1.0000 2244518 1576077737.20 151.4270 59.9979 32.0000 1.9812 1.9826 416.0167 416.3811 0.0549 -1.0000 -1.0000 2244596 1576077737.30 151.4270 59.9979 32.0000 1.9814 1.9828 416.0702 416.4350 0.0550 -1.0000 -1.0000 2244658 1576077737.40 151.4270 59.9979 32.0000 1.9812 1.9827 416.1645 416.5294 0.0551 -1.0000 -1.0000 2244721 1576077737.50 151.4270 59.9979 32.0000 1.9806 1.9820 416.1403 416.5053 0.0550 -1.0000 -1.0000 2244783 1576077737.60 151.4270 59.9979 32.0000 1.9807 1.9822 416.1222 416.4862 0.0549 -1.0000 -1.0000 2244846 1576077737.70 151.4652 59.9979 32.0000 1.9820 1.9834 416.0051 416.3696 0.0549 -1.0000 -1.0000 2244987 1576077737.80 151.4872 59.9979 32.0000 1.9816 1.9830 416.0239 416.3885 0.0551 -1.0000 -1.0000 2245065 1576077737.90 151.4872 59.9979 32.0000 1.9809 1.9824 416.1710 416.5348 0.0548 -1.0000 -1.0000 2245127 1576077738.00 151.4872 59.9979 32.0000 1.9811 1.9825 416.1264 416.4911 0.0550 -1.0000 -1.0000 2245190 1576077738.10 151.4872 59.9979 32.0000 1.9809 1.9824 416.1023 416.4674 0.0550 -1.0000 -1.0000 2245252 1576077738.20 151.4872 59.9979 32.0000 1.9816 1.9830 415.9755 416.3407 0.0551 -1.0000 -1.0000 2245315 1576077738.30 151.4872 59.9979 32.0000 1.9816 1.9830 415.9318 416.2966 0.0550 -1.0000 -1.0000 2245393 1576077738.40 151.4872 59.9979 32.0000 1.9825 1.9839 415.9765 416.3406 0.0549 -1.0000 -1.0000 2245456 1576077738.50 151.5112 59.9979 32.0000 1.9812 1.9827 415.9933 416.3578 0.0550 -1.0000 -1.0000 2245518 1576077738.60 151.5112 59.9979 32.0000 1.9802 1.9816 416.0377 416.4022 0.0549 -1.0000 -1.0000 2245596 1576077738.70 151.5112 59.9979 32.0000 1.9811 1.9826 416.1574 416.5216 0.0550 -1.0000 -1.0000 2245799 1576077738.80 151.5423 59.9979 32.0000 1.9809 1.9823 416.1622 416.5264 0.0549 -1.0000 -1.0000 2245862 1576077738.90 151.5429 59.9979 32.0000 1.9814 1.9828 416.1025 416.4663 0.0549 -1.0000 -1.0000 2245940 1576077739.00 151.5429 59.9979 32.0000 1.9813 1.9827 415.9841 416.3483 0.0550 -1.0000 -1.0000 2245987 1576077739.10 151.5429 59.9979 32.0000 1.9818 1.9832 415.9914 416.3557 0.0549 -1.0000 -1.0000 2246065 1576077739.20 151.5429 59.9979 32.0000 1.9818 1.9833 415.9709 416.3353 0.0550 -1.0000 -1.0000 2246237 1576077739.30 151.5349 59.9979 32.0000 1.9809 1.9823 416.1129 416.4771 0.0549 -1.0000 -1.0000 2246315 1576077739.40 151.4859 59.9979 32.0000 1.9807 1.9821 416.1819 416.5462 0.0549 -1.0000 -1.0000 2246377 1576077739.50 151.4859 59.9979 32.0000 1.9807 1.9821 416.0758 416.4391 0.0548 -1.0000 -1.0000 2246440 1576077739.60 151.4859 59.9979 32.0000 1.9806 1.9820 416.0331 416.3980 0.0551 -1.0000 -1.0000 2246502 1576077739.70 151.4859 59.9979 32.0000 1.9819 1.9833 415.9663 416.3308 0.0549 -1.0000 -1.0000 2246783 1576077739.80 151.4859 59.9979 32.0000 1.9814 1.9829 415.9468 416.3109 0.0550 -1.0000 -1.0000 2246846 1576077739.90 151.3521 59.9974 32.0000 1.9811 1.9825 415.9407 416.3054 0.0549 -1.0000 -1.0000 2246908 1576077740.00 151.3521 59.9974 32.0000 1.9812 1.9826 415.9480 416.3112 0.0548 -1.0000 -1.0000 2246971 1576077740.10 151.3521 59.9974 32.0000 1.9807 1.9821 416.0641 416.4277 0.0549 -1.0000 -1.0000 2247049 1576077740.20 151.3521 59.9974 32.0000 1.9812 1.9826 415.9641 416.3285 0.0550 -1.0000 -1.0000 2247330 1576077740.30 151.3521 59.9974 32.0000 1.9822 1.9836 416.0897 416.4540 0.0550 -1.0000 -1.0000 2247408 1576077740.40 151.4177 59.9974 32.0000 1.9820 1.9834 415.9774 416.3417 0.0549 -1.0000 -1.0000 2247471 1576077740.50 151.4440 59.9974 32.0000 1.9814 1.9828 415.8634 416.2271 0.0549 -1.0000 -1.0000 2247533 1576077740.60 151.4440 59.9974 32.0000 1.9811 1.9825 415.9627 416.3270 0.0549 -1.0000 -1.0000 2247596 1576077740.70 151.4440 59.9974 32.0000 1.9808 1.9822 416.1043 416.4679 0.0548 -1.0000 -1.0000 2248330 1576077740.80 151.4440 59.9974 32.0000 1.9810 1.9824 416.1159 416.4798 0.0549 -1.0000 -1.0000 2248393 1576077740.90 151.4440 59.9974 32.0000 1.9810 1.9824 416.0226 416.3860 0.0549 -1.0000 -1.0000 2248471 1576077741.00 151.5758 59.9974 32.0000 1.9820 1.9834 415.9353 416.3010 0.0552 -1.0000 -1.0000 2248533 1576077741.10 151.5758 59.9974 32.0000 1.9816 1.9830 415.9763 416.3409 0.0550 -1.0000 -1.0000 2248596 1576077741.20 151.5758 59.9974 32.0000 1.9819 1.9833 415.9435 416.3079 0.0549 -1.0000 -1.0000 2248674 1576077741.30 151.5758 59.9974 32.0000 1.9808 1.9823 416.1391 416.5028 0.0549 -1.0000 -1.0000 2248737 1576077741.40 151.5758 59.9974 32.0000 1.9810 1.9824 416.1440 416.5082 0.0549 -1.0000 -1.0000 2248799 1576077741.50 151.5673 59.9974 32.0000 1.9813 1.9827 415.9743 416.3387 0.0550 -1.0000 -1.0000 2248862 1576077741.60 151.5667 59.9974 32.0000 1.9815 1.9829 415.9389 416.3036 0.0550 -1.0000 -1.0000 2248924 1576077741.70 151.5667 59.9974 32.0000 1.9819 1.9833 415.9087 416.2737 0.0551 -1.0000 -1.0000 2248987 1576077741.80 151.5667 59.9974 32.0000 1.9813 1.9827 415.9339 416.2981 0.0549 -1.0000 -1.0000 2249065 1576077741.90 151.5667 59.9974 32.0000 1.9820 1.9834 416.1479 416.5129 0.0550 -1.0000 -1.0000 2249127 1576077742.00 151.5667 59.9974 32.0000 1.9802 1.9816 416.1567 416.5214 0.0550 -1.0000 -1.0000 2249190 1576077742.10 151.4132 59.9974 32.0000 1.9810 1.9824 416.1177 416.4820 0.0549 -1.0000 -1.0000 2249268 1576077742.20 151.4132 59.9974 32.0000 1.9814 1.9829 415.9853 416.3495 0.0550 -1.0000 -1.0000 2249330 1576077742.30 151.4132 59.9974 32.0000 1.9810 1.9824 415.8778 416.2426 0.0549 -1.0000 -1.0000 2249393 1576077742.40 151.4132 59.9974 32.0000 1.9819 1.9834 416.0111 416.3750 0.0549 -1.0000 -1.0000 2249456 1576077742.50 151.4132 59.9974 32.0000 1.9808 1.9822 416.1922 416.5564 0.0549 -1.0000 -1.0000 2249518 1576077742.60 151.4623 59.9974 32.0000 1.9813 1.9827 416.1976 416.5621 0.0550 -1.0000 -1.0000 2249596 1576077742.70 151.4699 59.9974 32.0000 1.9817 1.9832 416.1117 416.4767 0.0550 -1.0000 -1.0000 2249830 1576077742.80 151.4699 59.9974 32.0000 1.9823 1.9837 415.9783 416.3425 0.0549 -1.0000 -1.0000 2249893 1576077742.90 151.4699 59.9974 32.0000 1.9815 1.9830 416.0529 416.4175 0.0550 -1.0000 -1.0000 2249956 1576077743.00 151.4699 59.9974 32.0000 1.9820 1.9834 416.0506 416.4148 0.0549 -1.0000 -1.0000 2250018 1576077743.10 151.4792 59.9974 32.0000 1.9813 1.9827 416.0403 416.4058 0.0552 -1.0000 -1.0000 2250080 1576077743.20 151.6090 59.9974 32.0000 1.9810 1.9824 416.1842 416.5480 0.0549 -1.0000 -1.0000 2250315 1576077743.30 151.6090 59.9974 32.0000 1.9808 1.9822 416.1398 416.5050 0.0550 -1.0000 -1.0000 2250377 1576077743.40 151.6090 59.9974 32.0000 1.9812 1.9826 416.2587 416.6240 0.0550 -1.0000 -1.0000 2250440 1576077743.50 151.6090 59.9974 32.0000 1.9812 1.9826 416.0988 416.4629 0.0549 -1.0000 -1.0000 2250518 1576077743.60 151.6090 59.9974 32.0000 1.9822 1.9837 415.9914 416.3557 0.0550 -1.0000 -1.0000 2250580 1576077743.70 151.5776 59.9974 32.0000 1.9812 1.9827 416.0581 416.4227 0.0549 -1.0000 -1.0000 2250643 1576077743.80 151.5776 59.9974 32.0000 1.9807 1.9821 415.9670 416.3315 0.0550 -1.0000 -1.0000 2251018 1576077743.90 151.5776 59.9974 32.0000 1.9804 1.9818 416.1353 416.5000 0.0549 -1.0000 -1.0000 2251080 1576077744.00 151.5776 59.9974 32.0000 1.9812 1.9826 416.1618 416.5268 0.0552 -1.0000 -1.0000 2251143 1576077744.10 151.5776 59.9974 32.0000 1.9812 1.9826 416.1202 416.4859 0.0551 -1.0000 -1.0000 2251205 1576077744.20 151.5280 59.9974 32.0000 1.9820 1.9834 415.9955 416.3605 0.0551 -1.0000 -1.0000 2251268 1576077744.30 151.4899 59.9974 32.0000 1.9825 1.9839 415.9150 416.2800 0.0550 -1.0000 -1.0000 2251862 1576077744.40 151.4899 59.9974 32.0000 1.9814 1.9829 415.9295 416.2943 0.0550 -1.0000 -1.0000 2251924 1576077744.50 151.4899 59.9974 32.0000 1.9815 1.9829 415.9935 416.3579 0.0550 -1.0000 -1.0000 2251987 1576077744.60 151.4899 59.9974 32.0000 1.9810 1.9824 416.0150 416.3800 0.0550 -1.0000 -1.0000 2252065 1576077744.70 151.4904 59.9974 32.0000 1.9812 1.9826 416.1351 416.4992 0.0549 -1.0000 -1.0000 2252127 1576077744.80 151.5026 59.9977 32.0000 1.9817 1.9831 416.0047 416.3708 0.0552 -1.0000 -1.0000 2252252 1576077744.90 151.5026 59.9977 32.0000 1.9819 1.9833 416.0643 416.4298 0.0550 -1.0000 -1.0000 2252330 1576077745.00 151.5026 59.9977 32.0000 1.9824 1.9838 416.0870 416.4516 0.0553 -1.0000 -1.0000 2252393 1576077745.10 151.5026 59.9977 32.0000 1.9822 1.9836 416.2191 416.5845 0.0550 -1.0000 -1.0000 2252455 1576077745.20 151.5026 59.9977 32.0000 1.9819 1.9833 416.1447 416.5092 0.0550 -1.0000 -1.0000 2252533 1576077745.30 151.5026 59.9977 32.0000 1.9816 1.9830 416.2145 416.5798 0.0550 -1.0000 -1.0000 2252752 1576077745.40 151.5026 59.9977 32.0000 1.9817 1.9831 416.2351 416.6008 0.0551 -1.0000 -1.0000 2252815 1576077745.50 151.5026 59.9977 32.0000 1.9812 1.9827 416.1142 416.4801 0.0552 -1.0000 -1.0000 2252893 1576077745.60 151.5026 59.9977 32.0000 1.9817 1.9831 416.0497 416.4159 0.0552 -1.0000 -1.0000 2252955 1576077745.70 151.5026 59.9977 32.0000 1.9817 1.9831 415.9358 416.3004 0.0550 -1.0000 -1.0000 2253018 1576077745.80 151.5026 59.9977 32.0000 1.9819 1.9834 415.9593 416.3253 0.0552 -1.0000 -1.0000 2253096 1576077745.90 151.5655 59.9977 32.0000 1.9807 1.9821 416.1137 416.4802 0.0552 -1.0000 -1.0000 2253158 1576077746.00 151.5655 59.9977 32.0000 1.9805 1.9820 416.1104 416.4759 0.0551 -1.0000 -1.0000 2253221 1576077746.10 151.5655 59.9977 32.0000 1.9819 1.9834 416.0014 416.3662 0.0551 -1.0000 -1.0000 2253299 1576077746.20 151.5655 59.9977 32.0000 1.9815 1.9829 415.9516 416.3171 0.0552 -1.0000 -1.0000 2253362 1576077746.30 151.5655 59.9977 32.0000 1.9817 1.9831 415.9431 416.3091 0.0552 -1.0000 -1.0000 2253768 1576077746.40 151.5552 59.9977 32.0000 1.9810 1.9824 416.0128 416.3789 0.0552 -1.0000 -1.0000 2253830 1576077746.50 151.5552 59.9977 32.0000 1.9804 1.9819 416.1789 416.5445 0.0551 -1.0000 -1.0000 2253893 1576077746.60 151.5552 59.9977 32.0000 1.9808 1.9822 416.1452 416.5110 0.0552 -1.0000 -1.0000 2253971 1576077746.70 151.5552 59.9977 32.0000 1.9815 1.9830 416.1039 416.4695 0.0551 -1.0000 -1.0000 2254033 1576077746.80 151.5552 59.9977 32.0000 1.9818 1.9832 416.1027 416.4675 0.0551 -1.0000 -1.0000 2254627 1576077746.90 151.5296 59.9977 32.0000 1.9810 1.9825 415.9785 416.3450 0.0553 -1.0000 -1.0000 2254705 1576077747.00 151.4498 59.9977 32.0000 1.9813 1.9828 415.9891 416.3553 0.0552 -1.0000 -1.0000 2254768 1576077747.10 151.4498 59.9977 32.0000 1.9807 1.9821 416.0752 416.4415 0.0552 -1.0000 -1.0000 2254830 1576077747.20 151.4498 59.9977 32.0000 1.9816 1.9830 416.2256 416.5914 0.0551 -1.0000 -1.0000 2254893 1576077747.30 151.4498 59.9977 32.0000 1.9810 1.9825 416.1790 416.5439 0.0550 -1.0000 -1.0000 2254955 1576077747.40 151.4498 59.9977 32.0000 1.9816 1.9831 416.0530 416.4192 0.0552 -1.0000 -1.0000 2255018 1576077747.50 151.4669 59.9977 32.0000 1.9814 1.9828 416.0195 416.3842 0.0550 -1.0000 -1.0000 2255096 1576077747.60 151.4669 59.9977 32.0000 1.9819 1.9833 415.9884 416.3536 0.0551 -1.0000 -1.0000 2255158 1576077747.70 151.4669 59.9977 32.0000 1.9821 1.9835 415.9117 416.2774 0.0552 -1.0000 -1.0000 2255221 1576077747.80 151.4669 59.9977 32.0000 1.9812 1.9826 416.0963 416.4624 0.0552 -1.0000 -1.0000 2255299 1576077747.90 151.4669 59.9977 32.0000 1.9804 1.9819 416.2206 416.5861 0.0551 -1.0000 -1.0000 2255362 1576077748.00 151.5370 59.9977 32.0000 1.9808 1.9822 416.1645 416.5301 0.0551 -1.0000 -1.0000 2255424 1576077748.10 151.5370 59.9977 32.0000 1.9811 1.9825 416.1364 416.5025 0.0552 -1.0000 -1.0000 2255487 1576077748.20 151.5370 59.9977 32.0000 1.9815 1.9829 415.9019 416.2679 0.0552 -1.0000 -1.0000 2255549 1576077748.30 151.5370 59.9977 32.0000 1.9812 1.9827 416.0627 416.4288 0.0552 -1.0000 -1.0000 2255627 1576077748.40 151.5370 59.9977 32.0000 1.9810 1.9824 416.0965 416.4627 0.0552 -1.0000 -1.0000 2255690 1576077748.50 151.5388 59.9977 32.0000 1.9809 1.9824 416.1525 416.5185 0.0552 -1.0000 -1.0000 2255753 1576077748.60 151.5497 59.9977 32.0000 1.9813 1.9827 416.0039 416.3697 0.0552 -1.0000 -1.0000 2255830 1576077748.70 151.5497 59.9977 32.0000 1.9808 1.9822 415.9665 416.3315 0.0550 -1.0000 -1.0000 2255893 1576077748.80 151.5497 59.9977 32.0000 1.9832 1.9846 415.9883 416.3534 0.0551 -1.0000 -1.0000 2255956 1576077748.90 151.5497 59.9977 32.0000 1.9830 1.9844 415.9870 416.3530 0.0552 -1.0000 -1.0000 2256283 1576077749.00 151.5497 59.9977 32.0000 1.9806 1.9820 416.1130 416.4793 0.0552 -1.0000 -1.0000 2256346 1576077749.10 151.5497 59.9977 32.0000 1.9804 1.9818 416.1648 416.5300 0.0551 -1.0000 -1.0000 2256408 1576077749.20 151.5096 59.9977 32.0000 1.9810 1.9824 416.0925 416.4588 0.0552 -1.0000 -1.0000 2256487 1576077749.30 151.5053 59.9977 32.0000 1.9812 1.9826 415.9694 416.3350 0.0552 -1.0000 -1.0000 2256549 1576077749.40 151.5053 59.9977 32.0000 1.9808 1.9823 415.9027 416.2681 0.0551 -1.0000 -1.0000 2256815 1576077749.50 151.5053 59.9977 32.0000 1.9813 1.9827 416.0757 416.4425 0.0553 -1.0000 -1.0000 2256877 1576077749.60 151.5053 59.9977 32.0000 1.9807 1.9821 416.0876 416.4535 0.0552 -1.0000 -1.0000 2256940 1576077749.70 151.5015 59.9977 32.0000 1.9805 1.9819 416.1465 416.5128 0.0552 -1.0000 -1.0000 2257002 1576077749.80 151.4058 59.9973 32.0000 1.9807 1.9822 416.1370 416.5011 0.0550 -1.0000 -1.0000 2257237 1576077749.90 151.4058 59.9973 32.0000 1.9808 1.9822 416.0653 416.4317 0.0553 -1.0000 -1.0000 2257346 1576077750.00 151.4058 59.9973 32.0000 1.9816 1.9830 415.8796 416.2454 0.0552 -1.0000 -1.0000 2257408 1576077750.10 151.4058 59.9973 32.0000 1.9817 1.9832 415.9188 416.2846 0.0552 -1.0000 -1.0000 2257471 1576077750.20 151.4058 59.9973 32.0000 1.9811 1.9826 415.9766 416.3429 0.0552 -1.0000 -1.0000 2257533 1576077750.30 151.4058 59.9973 32.0000 1.9814 1.9828 416.0994 416.4646 0.0551 -1.0000 -1.0000 2257612 1576077750.40 151.4058 59.9973 32.0000 1.9815 1.9829 416.1515 416.5170 0.0551 -1.0000 -1.0000 2257799 1576077750.50 151.4555 59.9973 32.0000 1.9823 1.9837 416.0610 416.4267 0.0552 -1.0000 -1.0000 2257862 1576077750.60 151.4850 59.9973 32.0000 1.9820 1.9834 415.9295 416.2956 0.0553 -1.0000 -1.0000 2257924 1576077750.70 151.4850 59.9973 32.0000 1.9817 1.9831 415.9807 416.3477 0.0553 -1.0000 -1.0000 2257987 1576077750.80 151.4850 59.9973 32.0000 1.9815 1.9829 416.0482 416.4143 0.0551 -1.0000 -1.0000 2258049 1576077750.90 151.5089 59.9973 32.0000 1.9810 1.9824 416.0826 416.4491 0.0554 -1.0000 -1.0000 2258127 1576077751.00 151.5376 59.9973 32.0000 1.9811 1.9825 416.1940 416.5600 0.0551 -1.0000 -1.0000 2258190 1576077751.10 151.5376 59.9973 32.0000 1.9810 1.9824 416.1322 416.4986 0.0553 -1.0000 -1.0000 2258252 1576077751.20 151.5376 59.9973 32.0000 1.9809 1.9823 416.0001 416.3662 0.0552 -1.0000 -1.0000 2258315 1576077751.30 151.5376 59.9973 32.0000 1.9813 1.9827 415.8464 416.2119 0.0552 -1.0000 -1.0000 2258393 1576077751.40 151.5376 59.9973 32.0000 1.9811 1.9825 415.9458 416.3115 0.0552 -1.0000 -1.0000 2258455 1576077751.50 151.4956 59.9973 32.0000 1.9808 1.9823 415.9902 416.3556 0.0550 -1.0000 -1.0000 2258643 1576077751.60 151.4956 59.9973 32.0000 1.9814 1.9829 416.1403 416.5050 0.0550 -1.0000 -1.0000 2258721 1576077751.70 151.4956 59.9973 32.0000 1.9807 1.9821 416.0508 416.4161 0.0551 -1.0000 -1.0000 2258768 1576077751.80 151.4956 59.9973 32.0000 1.9813 1.9827 415.9416 416.3074 0.0553 -1.0000 -1.0000 2258846 1576077751.90 151.4956 59.9973 32.0000 1.9811 1.9826 415.9036 416.2701 0.0552 -1.0000 -1.0000 2258908 1576077752.00 151.4467 59.9973 32.0000 1.9811 1.9825 415.9701 416.3364 0.0552 -1.0000 -1.0000 2259299 1576077752.10 151.4069 59.9973 32.0000 1.9811 1.9825 415.9812 416.3461 0.0551 -1.0000 -1.0000 2259362 1576077752.20 151.4069 59.9973 32.0000 1.9806 1.9820 416.0870 416.4528 0.0551 -1.0000 -1.0000 2259424 1576077752.30 151.4069 59.9973 32.0000 1.9806 1.9820 416.1617 416.5282 0.0553 -1.0000 -1.0000 2259502 1576077752.40 151.4069 59.9973 32.0000 1.9807 1.9821 416.1400 416.5068 0.0552 -1.0000 -1.0000 2259565 1576077752.50 151.4069 59.9973 32.0000 1.9814 1.9829 416.0572 416.4222 0.0550 -1.0000 -1.0000 2259846 1576077752.60 151.4791 59.9973 32.0000 1.9824 1.9839 416.0187 416.3849 0.0553 -1.0000 -1.0000 2259908 1576077752.70 151.4791 59.9973 32.0000 1.9824 1.9838 415.9203 416.2855 0.0551 -1.0000 -1.0000 2259971 1576077752.80 151.4791 59.9973 32.0000 1.9813 1.9828 416.1494 416.5147 0.0550 -1.0000 -1.0000 2300033 1576077752.90 151.4791 59.9973 32.0000 1.9807 1.9821 416.1697 416.5345 0.0550 -1.0000 -1.0000 2300112 1576077753.00 151.4791 59.9973 32.0000 1.9811 1.9825 416.1896 416.5560 0.0552 -1.0000 -1.0000 2300174 1576077753.10 151.4791 59.9973 32.0000 1.9817 1.9831 416.0226 416.3881 0.0551 -1.0000 -1.0000 2300237 1576077753.20 151.4791 59.9973 32.0000 1.9822 1.9836 415.8952 416.2603 0.0551 -1.0000 -1.0000 2300315 1576077753.30 151.4791 59.9973 32.0000 1.9815 1.9830 415.9122 416.2778 0.0551 -1.0000 -1.0000 2300377 1576077753.40 151.4791 59.9973 32.0000 1.9814 1.9829 415.9717 416.3370 0.0551 -1.0000 -1.0000 2300440 1576077753.50 151.4791 59.9973 32.0000 1.9808 1.9823 416.0554 416.4206 0.0552 -1.0000 -1.0000 2300893 1576077753.60 151.4791 59.9973 32.0000 1.9809 1.9824 416.1532 416.5186 0.0550 -1.0000 -1.0000 2300955 1576077753.70 151.5496 59.9973 32.0000 1.9813 1.9828 416.1589 416.5252 0.0552 -1.0000 -1.0000 2301018 1576077753.80 151.5496 59.9973 32.0000 1.9812 1.9827 416.0403 416.4056 0.0551 -1.0000 -1.0000 2301080 1576077753.90 151.5138 59.9973 32.0000 1.9810 1.9824 415.9508 416.3164 0.0552 -1.0000 -1.0000 2301143 1576077754.00 151.5138 59.9973 32.0000 1.9812 1.9826 415.9517 416.3178 0.0552 -1.0000 -1.0000 2301377 1576077754.10 151.5138 59.9973 32.0000 1.9810 1.9824 416.0244 416.3900 0.0552 -1.0000 -1.0000 2301455 1576077754.20 151.4631 59.9973 32.0000 1.9806 1.9821 416.1186 416.4845 0.0551 -1.0000 -1.0000 2301518 1576077754.30 151.4631 59.9973 32.0000 1.9803 1.9817 416.0359 416.4017 0.0552 -1.0000 -1.0000 2301580 1576077754.40 151.4631 59.9973 32.0000 1.9817 1.9831 416.0024 416.3684 0.0552 -1.0000 -1.0000 2301643 1576077754.50 151.4631 59.9973 32.0000 1.9814 1.9828 416.0363 416.4022 0.0552 -1.0000 -1.0000 2301705 1576077754.60 151.4631 59.9973 32.0000 1.9822 1.9836 415.9238 416.2896 0.0552 -1.0000 -1.0000 2302299 1576077754.70 151.4742 59.9973 32.0000 1.9813 1.9827 416.0694 416.4357 0.0553 -1.0000 -1.0000 2302377 1576077754.80 151.5894 59.9967 32.0000 1.9809 1.9823 416.0793 416.4459 0.0553 -1.0000 -1.0000 2302440 1576077754.90 151.5894 59.9967 32.0000 1.9805 1.9820 416.1696 416.5362 0.0552 -1.0000 -1.0000 2302518 1576077755.00 151.5894 59.9967 32.0000 1.9812 1.9827 416.1165 416.4825 0.0552 -1.0000 -1.0000 2302580 1576077755.10 151.5894 59.9967 32.0000 1.9824 1.9839 415.9841 416.3496 0.0552 -1.0000 -1.0000 2302643 1576077755.20 151.5894 59.9967 32.0000 1.9824 1.9838 415.9764 416.3437 0.0553 -1.0000 -1.0000 2302706 1576077755.30 151.5706 59.9967 32.0000 1.9816 1.9830 416.0247 416.3903 0.0551 -1.0000 -1.0000 2302768 1576077755.40 151.5706 59.9967 32.0000 1.9808 1.9822 416.1537 416.5193 0.0551 -1.0000 -1.0000 2302830 1576077755.50 151.5706 59.9967 32.0000 1.9807 1.9822 416.0382 416.4036 0.0551 -1.0000 -1.0000 2302908 1576077755.60 151.5706 59.9967 32.0000 1.9817 1.9831 416.0681 416.4336 0.0551 -1.0000 -1.0000 2303033 1576077755.70 151.5706 59.9967 32.0000 1.9816 1.9831 415.9361 416.3020 0.0552 -1.0000 -1.0000 2303096 1576077755.80 151.5451 59.9967 32.0000 1.9813 1.9827 415.8414 416.2075 0.0552 -1.0000 -1.0000 2303174 1576077755.90 151.4809 59.9967 32.0000 1.9812 1.9826 416.0607 416.4263 0.0551 -1.0000 -1.0000 2303237 1576077756.00 151.4725 59.9967 32.0000 1.9806 1.9820 416.0859 416.4513 0.0551 -1.0000 -1.0000 2303299 1576077756.10 151.4725 59.9967 32.0000 1.9809 1.9823 416.1674 416.5331 0.0551 -1.0000 -1.0000 2304049 1576077756.20 151.4725 59.9967 32.0000 1.9811 1.9825 416.0651 416.4302 0.0552 -1.0000 -1.0000 2304112 1576077756.30 151.4725 59.9967 32.0000 1.9816 1.9830 415.9221 416.2880 0.0551 -1.0000 -1.0000 2304174 1576077756.40 151.4725 59.9967 32.0000 1.9819 1.9833 415.9508 416.3165 0.0551 -1.0000 -1.0000 2304237 1576077756.50 151.4725 59.9967 32.0000 1.9818 1.9833 415.9447 416.3087 0.0550 -1.0000 -1.0000 2304299 1576077756.60 151.4725 59.9967 32.0000 1.9812 1.9826 416.0185 416.3832 0.0551 -1.0000 -1.0000 2304377 1576077756.70 151.4725 59.9967 32.0000 1.9811 1.9825 416.1117 416.4779 0.0552 -1.0000 -1.0000 2304440 1576077756.80 151.4725 59.9967 32.0000 1.9814 1.9828 416.1380 416.5034 0.0552 -1.0000 -1.0000 2304502 1576077756.90 151.4725 59.9967 32.0000 1.9818 1.9832 416.1289 416.4945 0.0550 -1.0000 -1.0000 2304580 1576077757.00 151.4725 59.9967 32.0000 1.9823 1.9838 415.9520 416.3175 0.0552 -1.0000 -1.0000 2304643 1576077757.10 151.5182 59.9967 32.0000 1.9823 1.9837 415.9314 416.2968 0.0551 -1.0000 -1.0000 2304705 1576077757.20 151.5182 59.9967 32.0000 1.9812 1.9826 415.9331 416.2984 0.0552 -1.0000 -1.0000 2304768 1576077757.30 151.5182 59.9967 32.0000 1.9813 1.9827 415.9961 416.3623 0.0552 -1.0000 -1.0000 2304830 1576077757.40 151.5182 59.9967 32.0000 1.9818 1.9832 416.0698 416.4357 0.0552 -1.0000 -1.0000 2304908 1576077757.50 151.5182 59.9967 32.0000 1.9816 1.9830 415.9993 416.3646 0.0550 -1.0000 -1.0000 2304987 1576077757.60 151.5182 59.9967 32.0000 1.9820 1.9834 415.8788 416.2433 0.0550 -1.0000 -1.0000 2305049 1576077757.70 151.5636 59.9967 32.0000 1.9816 1.9830 415.9736 416.3390 0.0552 -1.0000 -1.0000 2305112 1576077757.80 151.5636 59.9967 32.0000 1.9812 1.9827 416.1118 416.4781 0.0552 -1.0000 -1.0000 2305190 1576077757.90 151.5636 59.9967 32.0000 1.9807 1.9821 416.1224 416.4872 0.0551 -1.0000 -1.0000 2305253 1576077758.00 151.5636 59.9967 32.0000 1.9813 1.9828 416.0126 416.3789 0.0552 -1.0000 -1.0000 2305315 1576077758.10 151.5636 59.9967 32.0000 1.9814 1.9829 415.9669 416.3321 0.0551 -1.0000 -1.0000 2305377 1576077758.20 151.5367 59.9967 32.0000 1.9820 1.9834 415.8588 416.2240 0.0551 -1.0000 -1.0000 2305518 1576077758.30 151.5367 59.9967 32.0000 1.9817 1.9831 415.9596 416.3253 0.0552 -1.0000 -1.0000 2305580 1576077758.40 151.5367 59.9967 32.0000 1.9813 1.9827 416.0677 416.4332 0.0551 -1.0000 -1.0000 2305643 1576077758.50 151.5367 59.9967 32.0000 1.9813 1.9827 416.0840 416.4493 0.0551 -1.0000 -1.0000 2305706 1576077758.60 151.5367 59.9967 32.0000 1.9809 1.9823 416.0607 416.4266 0.0552 -1.0000 -1.0000 2305783 1576077758.70 151.5367 59.9967 32.0000 1.9817 1.9831 415.9671 416.3326 0.0551 -1.0000 -1.0000 2305846 1576077758.80 151.4421 59.9967 32.0000 1.9814 1.9829 415.9170 416.2821 0.0550 -1.0000 -1.0000 2305908 1576077758.90 151.4401 59.9967 32.0000 1.9819 1.9833 416.0314 416.3956 0.0550 -1.0000 -1.0000 2305987 1576077759.00 151.4401 59.9967 32.0000 1.9817 1.9831 416.0698 416.4346 0.0550 -1.0000 -1.0000 2306049 1576077759.10 151.4401 59.9967 32.0000 1.9804 1.9818 416.0729 416.4386 0.0552 -1.0000 -1.0000 2306112 1576077759.20 151.4401 59.9967 32.0000 1.9805 1.9820 416.1341 416.5001 0.0552 -1.0000 -1.0000 2306346 1576077759.30 151.4339 59.9967 32.0000 1.9811 1.9826 416.0262 416.3924 0.0552 -1.0000 -1.0000 2306408 1576077759.40 151.4144 59.9967 32.0000 1.9820 1.9834 415.9058 416.2710 0.0550 -1.0000 -1.0000 2306471 1576077759.50 151.4144 59.9967 32.0000 1.9816 1.9831 416.0119 416.3776 0.0551 -1.0000 -1.0000 2306549 1576077759.60 151.4144 59.9967 32.0000 1.9812 1.9826 415.9449 416.3104 0.0552 -1.0000 -1.0000 2306612 1576077759.70 151.4144 59.9967 32.0000 1.9812 1.9826 416.0470 416.4127 0.0551 -1.0000 -1.0000 2306846 1576077759.80 151.4144 59.9967 32.0000 1.9817 1.9831 416.1066 416.4721 0.0551 -1.0000 -1.0000 2306908 1576077759.90 151.5155 59.9964 32.0000 1.9814 1.9828 415.9680 416.3325 0.0550 -1.0000 -1.0000 2306971 1576077760.00 151.5155 59.9964 32.0000 1.9818 1.9832 415.9700 416.3345 0.0550 -1.0000 -1.0000 2307033 1576077760.10 151.5155 59.9964 32.0000 1.9817 1.9831 415.9666 416.3317 0.0551 -1.0000 -1.0000 2307112 1576077760.20 151.5155 59.9964 32.0000 1.9815 1.9829 416.0588 416.4243 0.0552 -1.0000 -1.0000 2307346 1576077760.30 151.5155 59.9964 32.0000 1.9811 1.9825 416.1310 416.4969 0.0551 -1.0000 -1.0000 2307424 1576077760.40 151.5155 59.9964 32.0000 1.9814 1.9828 416.1801 416.5449 0.0550 -1.0000 -1.0000 2307487 1576077760.50 151.5662 59.9964 32.0000 1.9815 1.9830 416.0015 416.3670 0.0551 -1.0000 -1.0000 2307549 1576077760.60 151.5743 59.9964 32.0000 1.9820 1.9834 415.9645 416.3295 0.0550 -1.0000 -1.0000 2307627 1576077760.70 151.5743 59.9964 32.0000 1.9820 1.9834 415.9306 416.2958 0.0552 -1.0000 -1.0000 2308065 1576077760.80 151.5743 59.9964 32.0000 1.9821 1.9835 415.9304 416.2954 0.0551 -1.0000 -1.0000 2308127 1576077760.90 151.5743 59.9964 32.0000 1.9815 1.9829 416.1498 416.5153 0.0551 -1.0000 -1.0000 2308190 1576077761.00 151.5743 59.9964 32.0000 1.9813 1.9827 416.1113 416.4768 0.0551 -1.0000 -1.0000 2308268 1576077761.10 151.5007 59.9964 32.0000 1.9812 1.9826 416.0474 416.4124 0.0550 -1.0000 -1.0000 2308330 1576077761.20 151.5007 59.9964 32.0000 1.9818 1.9832 415.9541 416.3200 0.0551 -1.0000 -1.0000 2308393 1576077761.30 151.5007 59.9964 32.0000 1.9816 1.9830 415.9061 416.2713 0.0551 -1.0000 -1.0000 2308455 1576077761.40 151.5007 59.9964 32.0000 1.9816 1.9830 415.9607 416.3269 0.0553 -1.0000 -1.0000 2308518 1576077761.50 151.5007 59.9964 32.0000 1.9813 1.9827 416.0171 416.3836 0.0552 -1.0000 -1.0000 2308596 1576077761.60 151.4844 59.9964 32.0000 1.9810 1.9825 416.1422 416.5079 0.0551 -1.0000 -1.0000 2308658 1576077761.70 151.4844 59.9964 32.0000 1.9812 1.9827 416.1463 416.5119 0.0552 -1.0000 -1.0000 2308846 1576077761.80 151.4844 59.9964 32.0000 1.9816 1.9830 416.1431 416.5089 0.0552 -1.0000 -1.0000 2308908 1576077761.90 151.4844 59.9964 32.0000 1.9820 1.9835 416.0276 416.3935 0.0552 -1.0000 -1.0000 2308971 1576077762.00 151.4844 59.9964 32.0000 1.9818 1.9832 415.9781 416.3439 0.0552 -1.0000 -1.0000 2309033 1576077762.10 151.4439 59.9964 32.0000 1.9807 1.9822 416.0651 416.4305 0.0551 -1.0000 -1.0000 2309112 1576077762.20 151.4150 59.9964 32.0000 1.9804 1.9819 416.1337 416.4998 0.0552 -1.0000 -1.0000 2309283 1576077762.30 151.4150 59.9964 32.0000 1.9814 1.9828 416.0774 416.4435 0.0553 -1.0000 -1.0000 2309362 1576077762.40 151.4150 59.9964 32.0000 1.9812 1.9826 415.9283 416.2939 0.0551 -1.0000 -1.0000 2309424 1576077762.50 151.4150 59.9964 32.0000 1.9816 1.9830 415.9852 416.3513 0.0552 -1.0000 -1.0000 2309487 1576077762.60 151.4150 59.9964 32.0000 1.9817 1.9831 415.8976 416.2631 0.0551 -1.0000 -1.0000 2309565 1576077762.70 151.4495 59.9964 32.0000 1.9815 1.9829 415.9834 416.3492 0.0552 -1.0000 -1.0000 2309627 1576077762.80 151.4495 59.9964 32.0000 1.9806 1.9821 416.0908 416.4559 0.0551 -1.0000 -1.0000 2310002 1576077762.90 151.4495 59.9964 32.0000 1.9802 1.9817 416.0770 416.4429 0.0552 -1.0000 -1.0000 2310065 1576077763.00 151.4495 59.9964 32.0000 1.9805 1.9820 416.0250 416.3908 0.0552 -1.0000 -1.0000 2310127 1576077763.10 151.4495 59.9964 32.0000 1.9813 1.9827 416.1112 416.4783 0.0553 -1.0000 -1.0000 2310190 1576077763.20 151.4495 59.9964 32.0000 1.9816 1.9831 415.9553 416.3215 0.0553 -1.0000 -1.0000 2310268 1576077763.30 151.4495 59.9964 32.0000 1.9810 1.9825 416.0281 416.3942 0.0552 -1.0000 -1.0000 2310596 1576077763.40 151.4495 59.9964 32.0000 1.9808 1.9823 416.0605 416.4273 0.0553 -1.0000 -1.0000 2310658 1576077763.50 151.4495 59.9964 32.0000 1.9808 1.9822 416.0097 416.3762 0.0551 -1.0000 -1.0000 2310721 1576077763.60 151.4495 59.9964 32.0000 1.9819 1.9833 415.9690 416.3348 0.0551 -1.0000 -1.0000 2310783 1576077763.70 151.4684 59.9964 32.0000 1.9818 1.9832 415.9529 416.3181 0.0551 -1.0000 -1.0000 2310862 1576077763.80 151.5707 59.9964 32.0000 1.9815 1.9829 415.8434 416.2079 0.0551 -1.0000 -1.0000 2311253 1576077763.90 151.5707 59.9964 32.0000 1.9814 1.9828 415.8483 416.2138 0.0551 -1.0000 -1.0000 2311315 1576077764.00 151.5707 59.9964 32.0000 1.9810 1.9824 415.9635 416.3293 0.0552 -1.0000 -1.0000 2311377 1576077764.10 151.5181 59.9964 32.0000 1.9805 1.9819 416.0390 416.4041 0.0551 -1.0000 -1.0000 2311440 1576077764.20 151.5374 59.9964 32.0000 1.9807 1.9821 416.0461 416.4119 0.0552 -1.0000 -1.0000 2311502 1576077764.30 151.4530 59.9964 32.0000 1.9812 1.9827 416.0067 416.3727 0.0552 -1.0000 -1.0000 2311768 1576077764.40 151.4408 59.9964 32.0000 1.9817 1.9831 415.9436 416.3090 0.0551 -1.0000 -1.0000 2311830 1576077764.50 151.4408 59.9964 32.0000 1.9818 1.9832 415.8107 416.1754 0.0550 -1.0000 -1.0000 2311893 1576077764.60 151.4408 59.9964 32.0000 1.9812 1.9826 415.9077 416.2729 0.0553 -1.0000 -1.0000 2311971 1576077764.70 151.4408 59.9964 32.0000 1.9807 1.9822 416.0232 416.3891 0.0552 -1.0000 -1.0000 2312033 1576077764.80 151.4616 59.9969 32.0000 1.9807 1.9822 416.0720 416.4375 0.0551 -1.0000 -1.0000 2312096 1576077764.90 151.4782 59.9973 32.0000 1.9804 1.9818 416.0733 416.4384 0.0551 -1.0000 -1.0000 2312158 1576077765.00 151.4782 59.9973 32.0000 1.9809 1.9823 416.0072 416.3721 0.0550 -1.0000 -1.0000 2312221 1576077765.10 151.4782 59.9973 32.0000 1.9817 1.9832 415.9591 416.3244 0.0551 -1.0000 -1.0000 2312283 1576077765.20 151.4782 59.9973 32.0000 1.9827 1.9841 416.0148 416.3811 0.0553 -1.0000 -1.0000 2312362 1576077765.30 151.4782 59.9973 32.0000 1.9816 1.9831 415.9352 416.3017 0.0553 -1.0000 -1.0000 2312424 1576077765.40 151.5412 59.9973 32.0000 1.9812 1.9827 415.9662 416.3321 0.0552 -1.0000 -1.0000 2312487 1576077765.50 151.5412 59.9973 32.0000 1.9814 1.9828 416.0477 416.4139 0.0552 -1.0000 -1.0000 2312565 1576077765.60 151.5412 59.9973 32.0000 1.9823 1.9838 415.9635 416.3293 0.0552 -1.0000 -1.0000 2312627 1576077765.70 151.5412 59.9973 32.0000 1.9820 1.9835 415.8962 416.2625 0.0552 -1.0000 -1.0000 2312690 1576077765.80 151.5412 59.9973 32.0000 1.9812 1.9826 416.0134 416.3797 0.0551 -1.0000 -1.0000 2312862 1576077765.90 151.5264 59.9973 32.0000 1.9801 1.9815 416.1337 416.4997 0.0551 -1.0000 -1.0000 2312940 1576077766.00 151.5228 59.9973 32.0000 1.9803 1.9818 416.1142 416.4793 0.0550 -1.0000 -1.0000 2312987 1576077766.10 151.5228 59.9973 32.0000 1.9808 1.9822 416.0194 416.3848 0.0552 -1.0000 -1.0000 2313065 1576077766.20 151.5228 59.9973 32.0000 1.9819 1.9833 416.0635 416.4291 0.0551 -1.0000 -1.0000 2313127 1576077766.30 151.5228 59.9973 32.0000 1.9817 1.9831 415.9311 416.2970 0.0552 -1.0000 -1.0000 2313877 1576077766.40 151.5228 59.9973 32.0000 1.9816 1.9831 415.8845 416.2496 0.0551 -1.0000 -1.0000 2313940 1576077766.50 151.5148 59.9973 32.0000 1.9816 1.9831 415.8295 416.1945 0.0550 -1.0000 -1.0000 2314002 1576077766.60 151.5148 59.9973 32.0000 1.9814 1.9828 415.9935 416.3582 0.0550 -1.0000 -1.0000 2314080 1576077766.70 151.5148 59.9973 32.0000 1.9803 1.9817 416.0446 416.4101 0.0552 -1.0000 -1.0000 2314143 1576077766.80 151.5148 59.9973 32.0000 1.9803 1.9817 416.0054 416.3718 0.0553 -1.0000 -1.0000 2314205 1576077766.90 151.5148 59.9973 32.0000 1.9817 1.9831 416.0208 416.3866 0.0551 -1.0000 -1.0000 2314268 1576077767.00 151.5024 59.9973 32.0000 1.9815 1.9829 415.9026 416.2674 0.0550 -1.0000 -1.0000 2314330 1576077767.10 151.4739 59.9973 32.0000 1.9816 1.9830 415.8654 416.2308 0.0551 -1.0000 -1.0000 2314393 1576077767.20 151.4739 59.9973 32.0000 1.9807 1.9821 415.8954 416.2614 0.0552 -1.0000 -1.0000 2314471 1576077767.30 151.4739 59.9973 32.0000 1.9812 1.9826 416.0290 416.3940 0.0551 -1.0000 -1.0000 2314549 1576077767.40 151.4739 59.9973 32.0000 1.9806 1.9821 415.9642 416.3302 0.0552 -1.0000 -1.0000 2314612 1576077767.50 151.4739 59.9973 32.0000 1.9808 1.9823 416.0692 416.4345 0.0551 -1.0000 -1.0000 2314690 1576077767.60 151.5589 59.9973 32.0000 1.9804 1.9818 416.0914 416.4573 0.0552 -1.0000 -1.0000 2314752 1576077767.70 151.5589 59.9973 32.0000 1.9808 1.9823 416.1079 416.4741 0.0551 -1.0000 -1.0000 2314815 1576077767.80 151.5589 59.9973 32.0000 1.9820 1.9835 415.8756 416.2399 0.0550 -1.0000 -1.0000 2314908 1576077767.90 151.5589 59.9973 32.0000 1.9823 1.9837 415.9712 416.3372 0.0553 -1.0000 -1.0000 2315143 1576077768.00 151.5589 59.9973 32.0000 1.9812 1.9826 415.9921 416.3571 0.0551 -1.0000 -1.0000 2315205 1576077768.10 151.5332 59.9973 32.0000 1.9812 1.9826 416.0489 416.4150 0.0553 -1.0000 -1.0000 2315283 1576077768.20 151.5259 59.9973 32.0000 1.9808 1.9823 416.0266 416.3921 0.0550 -1.0000 -1.0000 2315346 1576077768.30 151.5259 59.9973 32.0000 1.9814 1.9828 415.8675 416.2336 0.0553 -1.0000 -1.0000 2315408 1576077768.40 151.5259 59.9973 32.0000 1.9819 1.9834 415.9113 416.2777 0.0552 -1.0000 -1.0000 2315580 1576077768.50 151.5259 59.9973 32.0000 1.9820 1.9834 415.8625 416.2277 0.0551 -1.0000 -1.0000 2315643 1576077768.60 151.5254 59.9973 32.0000 1.9809 1.9824 415.9292 416.2943 0.0551 -1.0000 -1.0000 2315721 1576077768.70 151.5113 59.9973 32.0000 1.9801 1.9816 415.9463 416.3117 0.0551 -1.0000 -1.0000 2315783 1576077768.80 151.5113 59.9973 32.0000 1.9807 1.9821 416.0537 416.4199 0.0553 -1.0000 -1.0000 2315846 1576077768.90 151.5113 59.9973 32.0000 1.9814 1.9828 415.9681 416.3337 0.0550 -1.0000 -1.0000 2316283 1576077769.00 151.5113 59.9973 32.0000 1.9816 1.9830 415.9632 416.3275 0.0550 -1.0000 -1.0000 2316346 1576077769.10 151.5113 59.9973 32.0000 1.9814 1.9828 415.8366 416.2027 0.0552 -1.0000 -1.0000 2316409 1576077769.20 151.4499 59.9973 32.0000 1.9812 1.9826 415.8830 416.2490 0.0552 -1.0000 -1.0000 2316487 1576077769.30 151.4499 59.9973 32.0000 1.9813 1.9827 415.9310 416.2971 0.0552 -1.0000 -1.0000 2316549 1576077769.40 151.4499 59.9973 32.0000 1.9806 1.9821 416.0474 416.4136 0.0552 -1.0000 -1.0000 2316768 1576077769.50 151.4499 59.9973 32.0000 1.9817 1.9831 416.0906 416.4560 0.0551 -1.0000 -1.0000 2316846 1576077769.60 151.4499 59.9973 32.0000 1.9814 1.9829 416.0670 416.4334 0.0552 -1.0000 -1.0000 2316908 1576077769.70 151.4499 59.9973 32.0000 1.9822 1.9836 416.0184 416.3839 0.0552 -1.0000 -1.0000 2316971 1576077769.80 151.4499 59.9973 32.0000 1.9822 1.9837 415.9876 416.3537 0.0552 -1.0000 -1.0000 2317049 1576077769.90 151.4499 59.9973 32.0000 1.9820 1.9834 415.8742 416.2401 0.0552 -1.0000 -1.0000 2317315 1576077770.00 151.4499 59.9973 32.0000 1.9822 1.9836 415.9459 416.3119 0.0553 -1.0000 -1.0000 2317393 1576077770.10 151.5049 59.9969 32.0000 1.9811 1.9826 416.0557 416.4219 0.0552 -1.0000 -1.0000 2317456 1576077770.20 151.5423 59.9966 32.0000 1.9810 1.9824 416.0339 416.3988 0.0550 -1.0000 -1.0000 2317518 1576077770.30 151.5423 59.9966 32.0000 1.9811 1.9825 416.0476 416.4127 0.0551 -1.0000 -1.0000 2317596 1576077770.40 151.5526 59.9966 32.0000 1.9820 1.9834 415.9746 416.3394 0.0552 -1.0000 -1.0000 2317799 1576077770.50 151.5526 59.9966 32.0000 1.9820 1.9834 415.9016 416.2660 0.0550 -1.0000 -1.0000 2317862 1576077770.60 151.5526 59.9966 32.0000 1.9830 1.9844 415.9186 416.2837 0.0551 -1.0000 -1.0000 2317940 1576077770.70 151.5526 59.9966 32.0000 1.9820 1.9834 415.9423 416.3080 0.0552 -1.0000 -1.0000 2318002 1576077770.80 151.5526 59.9966 32.0000 1.9810 1.9825 415.9029 416.2677 0.0550 -1.0000 -1.0000 2318065 1576077770.90 151.5336 59.9966 32.0000 1.9814 1.9828 416.0373 416.4027 0.0551 -1.0000 -1.0000 2318143 1576077771.00 151.4504 59.9966 32.0000 1.9808 1.9823 416.0077 416.3738 0.0552 -1.0000 -1.0000 2318315 1576077771.10 151.4504 59.9966 32.0000 1.9815 1.9829 415.9793 416.3458 0.0553 -1.0000 -1.0000 2318377 1576077771.20 151.4504 59.9966 32.0000 1.9816 1.9830 415.8588 416.2248 0.0552 -1.0000 -1.0000 2318455 1576077771.30 151.4504 59.9966 32.0000 1.9816 1.9831 415.8824 416.2481 0.0552 -1.0000 -1.0000 2318518 1576077771.40 151.4504 59.9966 32.0000 1.9819 1.9833 415.9349 416.3009 0.0552 -1.0000 -1.0000 2318580 1576077771.50 151.4764 59.9966 32.0000 1.9811 1.9825 416.0840 416.4500 0.0552 -1.0000 -1.0000 2319033 1576077771.60 151.4764 59.9966 32.0000 1.9812 1.9826 416.0846 416.4516 0.0552 -1.0000 -1.0000 2319096 1576077771.70 151.4764 59.9966 32.0000 1.9822 1.9836 416.0526 416.4176 0.0551 -1.0000 -1.0000 2319158 1576077771.80 151.4764 59.9966 32.0000 1.9820 1.9835 415.9695 416.3353 0.0552 -1.0000 -1.0000 2319221 1576077771.90 151.4764 59.9966 32.0000 1.9822 1.9836 415.9211 416.2865 0.0551 -1.0000 -1.0000 2319283 1576077772.00 151.4764 59.9966 32.0000 1.9814 1.9828 415.9286 416.2941 0.0551 -1.0000 -1.0000 2319549 1576077772.10 151.4764 59.9966 32.0000 1.9819 1.9833 416.0491 416.4143 0.0551 -1.0000 -1.0000 2319612 1576077772.20 151.4764 59.9966 32.0000 1.9804 1.9819 416.0331 416.3988 0.0552 -1.0000 -1.0000 2319674 1576077772.30 151.4764 59.9966 32.0000 1.9811 1.9826 416.0375 416.4032 0.0551 -1.0000 -1.0000 2319752 1576077772.40 151.4764 59.9966 32.0000 1.9819 1.9834 415.9214 416.2867 0.0551 -1.0000 -1.0000 2319815 1576077772.50 151.4764 59.9966 32.0000 1.9819 1.9834 415.9458 416.3110 0.0551 -1.0000 -1.0000 2319877 1576077772.60 151.5616 59.9966 32.0000 1.9813 1.9828 415.9745 416.3394 0.0551 -1.0000 -1.0000 2319956 1576077772.70 151.6285 59.9966 32.0000 1.9809 1.9823 416.0641 416.4295 0.0551 -1.0000 -1.0000 2320018 1576077772.80 151.6285 59.9966 32.0000 1.9813 1.9827 416.1184 416.4834 0.0550 -1.0000 -1.0000 2320080 1576077772.90 151.6285 59.9966 32.0000 1.9812 1.9827 416.1487 416.5139 0.0550 -1.0000 -1.0000 2320143 1576077773.00 151.6285 59.9966 32.0000 1.9823 1.9837 415.9426 416.3073 0.0551 -1.0000 -1.0000 2320205 1576077773.10 151.6285 59.9966 32.0000 1.9823 1.9838 415.9224 416.2873 0.0550 -1.0000 -1.0000 2320283 1576077773.20 151.5952 59.9966 32.0000 1.9823 1.9837 415.8601 416.2257 0.0551 -1.0000 -1.0000 2320346 1576077773.30 151.5952 59.9966 32.0000 1.9821 1.9835 415.9146 416.2797 0.0550 -1.0000 -1.0000 2320408 1576077773.40 151.5952 59.9966 32.0000 1.9819 1.9833 415.9545 416.3190 0.0550 -1.0000 -1.0000 2320471 1576077773.50 151.5952 59.9966 32.0000 1.9823 1.9837 415.9780 416.3436 0.0552 -1.0000 -1.0000 2320612 1576077773.60 151.5904 59.9966 32.0000 1.9817 1.9831 415.9500 416.3163 0.0552 -1.0000 -1.0000 2320674 1576077773.70 151.5004 59.9966 32.0000 1.9819 1.9833 415.9053 416.2700 0.0550 -1.0000 -1.0000 2320737 1576077773.80 151.5004 59.9966 32.0000 1.9823 1.9837 415.8807 416.2454 0.0551 -1.0000 -1.0000 2320799 1576077773.90 151.5004 59.9966 32.0000 1.9820 1.9835 415.9252 416.2904 0.0551 -1.0000 -1.0000 2320862 1576077774.00 151.5004 59.9966 32.0000 1.9812 1.9827 416.0009 416.3658 0.0549 -1.0000 -1.0000 2320924 1576077774.10 151.5004 59.9966 32.0000 1.9813 1.9828 416.0490 416.4136 0.0550 -1.0000 -1.0000 2321112 1576077774.20 151.5004 59.9966 32.0000 1.9816 1.9830 416.1490 416.5129 0.0549 -1.0000 -1.0000 2321174 1576077774.30 151.5107 59.9966 32.0000 1.9820 1.9834 416.1306 416.4950 0.0549 -1.0000 -1.0000 2321253 1576077774.40 151.4957 59.9966 32.0000 1.9819 1.9833 415.9645 416.3301 0.0552 -1.0000 -1.0000 2321315 1576077774.50 151.4957 59.9966 32.0000 1.9828 1.9842 415.8659 416.2324 0.0553 -1.0000 -1.0000 2321377 1576077774.60 151.4957 59.9966 32.0000 1.9822 1.9837 415.9594 416.3246 0.0550 -1.0000 -1.0000 2322299 1576077774.70 151.4957 59.9966 32.0000 1.9817 1.9831 416.1082 416.4735 0.0551 -1.0000 -1.0000 2322362 1576077774.80 151.5008 59.9965 32.0000 1.9816 1.9830 416.1838 416.5487 0.0550 -1.0000 -1.0000 2322424 1576077774.90 151.5978 59.9963 32.0000 1.9816 1.9830 416.0750 416.4401 0.0550 -1.0000 -1.0000 2322502 1576077775.00 151.5978 59.9963 32.0000 1.9822 1.9837 415.8956 416.2597 0.0549 -1.0000 -1.0000 2322565 1576077775.10 151.5978 59.9963 32.0000 1.9823 1.9837 415.9439 416.3093 0.0551 -1.0000 -1.0000 2322627 1576077775.20 151.5978 59.9963 32.0000 1.9830 1.9845 415.9760 416.3415 0.0551 -1.0000 -1.0000 2322690 1576077775.30 151.5978 59.9963 32.0000 1.9823 1.9837 416.0367 416.4021 0.0551 -1.0000 -1.0000 2322752 1576077775.40 151.5888 59.9963 32.0000 1.9808 1.9823 416.1785 416.5435 0.0550 -1.0000 -1.0000 2322815 1576077775.50 151.5888 59.9963 32.0000 1.9805 1.9819 416.1120 416.4775 0.0551 -1.0000 -1.0000 2322893 1576077775.60 151.5888 59.9963 32.0000 1.9804 1.9818 416.1243 416.4898 0.0551 -1.0000 -1.0000 2322955 1576077775.70 151.5888 59.9963 32.0000 1.9811 1.9826 416.0790 416.4455 0.0552 -1.0000 -1.0000 2323018 1576077775.80 151.5888 59.9963 32.0000 1.9826 1.9840 416.0322 416.3980 0.0552 -1.0000 -1.0000 2323096 1576077775.90 151.4630 59.9963 32.0000 1.9815 1.9830 415.9532 416.3183 0.0550 -1.0000 -1.0000 2323159 1576077776.00 151.4630 59.9963 32.0000 1.9813 1.9828 415.9686 416.3345 0.0552 -1.0000 -1.0000 2323221 1576077776.10 151.4630 59.9963 32.0000 1.9812 1.9826 416.1597 416.5252 0.0551 -1.0000 -1.0000 2323549 1576077776.20 151.4630 59.9963 32.0000 1.9817 1.9832 416.0996 416.4644 0.0550 -1.0000 -1.0000 2323612 1576077776.30 151.4630 59.9963 32.0000 1.9820 1.9834 416.0561 416.4223 0.0553 -1.0000 -1.0000 2323690 1576077776.40 151.4630 59.9963 32.0000 1.9814 1.9828 416.0315 416.3976 0.0552 -1.0000 -1.0000 2323753 1576077776.50 151.4630 59.9963 32.0000 1.9823 1.9838 415.9425 416.3076 0.0551 -1.0000 -1.0000 2323815 1576077776.60 151.4630 59.9963 32.0000 1.9820 1.9835 415.9664 416.3319 0.0552 -1.0000 -1.0000 2323893 1576077776.70 151.4630 59.9963 32.0000 1.9816 1.9830 415.8949 416.2604 0.0551 -1.0000 -1.0000 2324080 1576077776.80 151.4630 59.9963 32.0000 1.9815 1.9829 415.8907 416.2555 0.0550 -1.0000 -1.0000 2324143 1576077776.90 151.4630 59.9963 32.0000 1.9810 1.9824 416.0036 416.3688 0.0552 -1.0000 -1.0000 2324205 1576077777.00 151.4976 59.9963 32.0000 1.9811 1.9826 416.0593 416.4263 0.0553 -1.0000 -1.0000 2324268 1576077777.10 151.4976 59.9963 32.0000 1.9819 1.9834 415.9756 416.3403 0.0551 -1.0000 -1.0000 2324330 1576077777.20 151.4976 59.9963 32.0000 1.9820 1.9834 415.8282 416.1934 0.0551 -1.0000 -1.0000 2324518 1576077777.30 151.4976 59.9963 32.0000 1.9818 1.9833 415.9448 416.3111 0.0553 -1.0000 -1.0000 2324580 1576077777.40 151.4976 59.9963 32.0000 1.9815 1.9830 416.0020 416.3683 0.0552 -1.0000 -1.0000 2324659 1576077777.50 151.4976 59.9963 32.0000 1.9807 1.9821 416.1319 416.4974 0.0551 -1.0000 -1.0000 2324737 1576077777.60 151.5033 59.9963 32.0000 1.9814 1.9828 416.1003 416.4658 0.0551 -1.0000 -1.0000 2324799 1576077777.70 151.5944 59.9963 32.0000 1.9821 1.9835 415.9178 416.2835 0.0551 -1.0000 -1.0000 2325080 1576077777.80 151.5944 59.9963 32.0000 1.9817 1.9831 415.8802 416.2455 0.0552 -1.0000 -1.0000 2325143 1576077777.90 151.5944 59.9963 32.0000 1.9818 1.9833 415.9011 416.2665 0.0551 -1.0000 -1.0000 2325205 1576077778.00 151.5944 59.9963 32.0000 1.9812 1.9826 415.8836 416.2480 0.0550 -1.0000 -1.0000 2325268 1576077778.10 151.5944 59.9963 32.0000 1.9814 1.9828 416.0823 416.4487 0.0552 -1.0000 -1.0000 2325346 1576077778.20 151.5885 59.9963 32.0000 1.9812 1.9827 415.9585 416.3234 0.0550 -1.0000 -1.0000 2325783 1576077778.30 151.5885 59.9963 32.0000 1.9815 1.9830 415.8659 416.2304 0.0550 -1.0000 -1.0000 2325862 1576077778.40 151.5885 59.9963 32.0000 1.9814 1.9829 415.8644 416.2302 0.0553 -1.0000 -1.0000 2325924 1576077778.50 151.5885 59.9963 32.0000 1.9817 1.9832 415.9028 416.2694 0.0552 -1.0000 -1.0000 2325987 1576077778.60 151.5885 59.9963 32.0000 1.9816 1.9830 416.0507 416.4164 0.0552 -1.0000 -1.0000 2326065 1576077778.70 151.5885 59.9963 32.0000 1.9809 1.9823 416.0765 416.4420 0.0551 -1.0000 -1.0000 2326299 1576077778.80 151.4844 59.9963 32.0000 1.9806 1.9820 416.0569 416.4223 0.0551 -1.0000 -1.0000 2326362 1576077778.90 151.4844 59.9963 32.0000 1.9812 1.9826 415.8580 416.2232 0.0551 -1.0000 -1.0000 2326440 1576077779.00 151.4844 59.9963 32.0000 1.9812 1.9826 415.8304 416.1962 0.0551 -1.0000 -1.0000 2326502 1576077779.10 151.4844 59.9963 32.0000 1.9821 1.9835 415.9266 416.2916 0.0551 -1.0000 -1.0000 2326565 1576077779.20 151.4844 59.9963 32.0000 1.9809 1.9823 416.0357 416.4019 0.0552 -1.0000 -1.0000 2326846 1576077779.30 151.4828 59.9963 32.0000 1.9809 1.9823 416.0245 416.3893 0.0550 -1.0000 -1.0000 2326909 1576077779.40 151.4613 59.9963 32.0000 1.9813 1.9827 416.0054 416.3711 0.0552 -1.0000 -1.0000 2326971 1576077779.50 151.4613 59.9963 32.0000 1.9820 1.9834 415.9372 416.3037 0.0552 -1.0000 -1.0000 2327049 1576077779.60 151.4613 59.9963 32.0000 1.9820 1.9835 415.8923 416.2588 0.0553 -1.0000 -1.0000 2327112 1576077779.70 151.4613 59.9963 32.0000 1.9819 1.9834 416.0013 416.3664 0.0550 -1.0000 -1.0000 2327174 1576077779.80 151.4613 59.9963 32.0000 1.9813 1.9827 416.0551 416.4201 0.0551 -1.0000 -1.0000 2327253 1576077779.90 151.4903 59.9970 32.0000 1.9811 1.9826 415.9898 416.3559 0.0553 -1.0000 -1.0000 2327315 1576077780.00 151.4903 59.9970 32.0000 1.9817 1.9832 416.0300 416.3951 0.0551 -1.0000 -1.0000 2327377 1576077780.10 151.4903 59.9970 32.0000 1.9822 1.9836 415.9813 416.3470 0.0552 -1.0000 -1.0000 2327440 1576077780.20 151.4903 59.9970 32.0000 1.9821 1.9835 415.8918 416.2564 0.0549 -1.0000 -1.0000 2327627 1576077780.30 151.4903 59.9970 32.0000 1.9820 1.9834 415.8226 416.1877 0.0551 -1.0000 -1.0000 2327690 1576077780.40 151.5440 59.9970 32.0000 1.9817 1.9832 416.1138 416.4796 0.0552 -1.0000 -1.0000 2327752 1576077780.50 151.5697 59.9970 32.0000 1.9814 1.9828 416.0538 416.4193 0.0550 -1.0000 -1.0000 2327815 1576077780.60 151.5697 59.9970 32.0000 1.9822 1.9836 415.9915 416.3562 0.0551 -1.0000 -1.0000 2327893 1576077780.70 151.5697 59.9970 32.0000 1.9811 1.9825 415.9520 416.3173 0.0553 -1.0000 -1.0000 2328065 1576077780.80 151.5697 59.9970 32.0000 1.9813 1.9827 415.9479 416.3134 0.0551 -1.0000 -1.0000 2328127 1576077780.90 151.5697 59.9970 32.0000 1.9815 1.9829 415.9813 416.3464 0.0551 -1.0000 -1.0000 2328205 1576077781.00 151.6174 59.9970 32.0000 1.9806 1.9820 416.0549 416.4200 0.0550 -1.0000 -1.0000 2328268 1576077781.10 151.6174 59.9970 32.0000 1.9819 1.9833 416.1434 416.5099 0.0552 -1.0000 -1.0000 2328330 1576077781.20 151.6174 59.9970 32.0000 1.9824 1.9838 415.9216 416.2863 0.0550 -1.0000 -1.0000 2328409 1576077781.30 151.6174 59.9970 32.0000 1.9822 1.9836 415.8021 416.1668 0.0551 -1.0000 -1.0000 2329205 1576077781.40 151.6174 59.9970 32.0000 1.9821 1.9835 415.8678 416.2327 0.0551 -1.0000 -1.0000 2329268 1576077781.50 151.5448 59.9970 32.0000 1.9814 1.9829 416.0534 416.4185 0.0551 -1.0000 -1.0000 2329330 1576077781.60 151.5274 59.9970 32.0000 1.9813 1.9827 416.0576 416.4227 0.0551 -1.0000 -1.0000 2329393 1576077781.70 151.5274 59.9970 32.0000 1.9804 1.9818 416.0647 416.4296 0.0550 -1.0000 -1.0000 2329456 1576077781.80 151.5274 59.9970 32.0000 1.9807 1.9821 416.0154 416.3806 0.0551 -1.0000 -1.0000 2329533 1576077781.90 151.5274 59.9970 32.0000 1.9813 1.9827 415.9362 416.3016 0.0551 -1.0000 -1.0000 2329596 1576077782.00 151.5274 59.9970 32.0000 1.9820 1.9835 415.8325 416.1980 0.0552 -1.0000 -1.0000 2329659 1576077782.10 151.4545 59.9970 32.0000 1.9817 1.9831 415.8872 416.2534 0.0552 -1.0000 -1.0000 2329737 1576077782.20 151.4545 59.9970 32.0000 1.9814 1.9828 415.8796 416.2445 0.0550 -1.0000 -1.0000 2329799 1576077782.30 151.4545 59.9970 32.0000 1.9803 1.9817 416.0211 416.3865 0.0551 -1.0000 -1.0000 2329862 1576077782.40 151.4545 59.9970 32.0000 1.9806 1.9821 416.0252 416.3902 0.0551 -1.0000 -1.0000 2329924 1576077782.50 151.4545 59.9970 32.0000 1.9818 1.9832 416.1243 416.4900 0.0551 -1.0000 -1.0000 2329987 1576077782.60 151.4545 59.9970 32.0000 1.9818 1.9832 416.0531 416.4191 0.0552 -1.0000 -1.0000 2330065 1576077782.70 151.4876 59.9970 32.0000 1.9813 1.9827 415.9347 416.2995 0.0551 -1.0000 -1.0000 2330143 1576077782.80 151.4953 59.9970 32.0000 1.9813 1.9828 415.9578 416.3240 0.0552 -1.0000 -1.0000 2330315 1576077782.90 151.4953 59.9970 32.0000 1.9811 1.9825 415.9971 416.3629 0.0551 -1.0000 -1.0000 2330393 1576077783.00 151.4953 59.9970 32.0000 1.9819 1.9834 416.0314 416.3972 0.0549 -1.0000 -1.0000 2330455 1576077783.10 151.4953 59.9970 32.0000 1.9817 1.9831 416.0709 416.4367 0.0551 -1.0000 -1.0000 2330518 1576077783.20 151.4953 59.9970 32.0000 1.9819 1.9833 415.9375 416.3032 0.0552 -1.0000 -1.0000 2330580 1576077783.30 151.4953 59.9970 32.0000 1.9820 1.9834 416.0034 416.3687 0.0551 -1.0000 -1.0000 2330815 1576077783.40 151.4953 59.9970 32.0000 1.9810 1.9824 415.8953 416.2599 0.0550 -1.0000 -1.0000 2330877 1576077783.50 151.4953 59.9970 32.0000 1.9808 1.9823 415.9311 416.2962 0.0550 -1.0000 -1.0000 2330955 1576077783.60 151.4953 59.9970 32.0000 1.9811 1.9825 416.0554 416.4206 0.0551 -1.0000 -1.0000 2331018 1576077783.70 151.4953 59.9970 32.0000 1.9814 1.9828 416.1391 416.5044 0.0551 -1.0000 -1.0000 2331065 1576077783.80 151.5453 59.9970 32.0000 1.9813 1.9827 416.0455 416.4102 0.0549 -1.0000 -1.0000 2331565 1576077783.90 151.5453 59.9970 32.0000 1.9811 1.9826 415.8820 416.2459 0.0549 -1.0000 -1.0000 2331627 1576077784.00 151.5453 59.9970 32.0000 1.9812 1.9826 415.8411 416.2054 0.0550 -1.0000 -1.0000 2331690 1576077784.10 151.5453 59.9970 32.0000 1.9801 1.9815 415.9957 416.3607 0.0551 -1.0000 -1.0000 2331753 1576077784.20 151.5453 59.9970 32.0000 1.9813 1.9828 416.0017 416.3664 0.0550 -1.0000 -1.0000 2331815 1576077784.30 151.4365 59.9970 32.0000 1.9809 1.9824 415.9156 416.2800 0.0550 -1.0000 -1.0000 2331893 1576077784.40 151.4365 59.9970 32.0000 1.9810 1.9825 415.8613 416.2262 0.0551 -1.0000 -1.0000 2331956 1576077784.50 151.4365 59.9970 32.0000 1.9812 1.9827 415.8354 416.2010 0.0551 -1.0000 -1.0000 2332018 1576077784.60 151.4365 59.9970 32.0000 1.9812 1.9826 415.9748 416.3401 0.0551 -1.0000 -1.0000 2332096 1576077784.70 151.4365 59.9970 32.0000 1.9809 1.9823 415.9344 416.2994 0.0551 -1.0000 -1.0000 2332159 1576077784.80 151.4365 59.9970 32.0000 1.9807 1.9822 416.0761 416.4414 0.0550 -1.0000 -1.0000 2332283 1576077784.90 151.4942 59.9973 32.0000 1.9810 1.9824 416.0114 416.3760 0.0550 -1.0000 -1.0000 2332362 1576077785.00 151.4942 59.9973 32.0000 1.9812 1.9826 415.9075 416.2722 0.0550 -1.0000 -1.0000 2332424 1576077785.10 151.4942 59.9973 32.0000 1.9824 1.9839 415.8654 416.2308 0.0551 -1.0000 -1.0000 2332487 1576077785.20 151.4942 59.9973 32.0000 1.9822 1.9836 415.9230 416.2869 0.0548 -1.0000 -1.0000 2332549 1576077785.30 151.4942 59.9973 32.0000 1.9822 1.9837 416.0183 416.3821 0.0550 -1.0000 -1.0000 2332612 1576077785.40 151.4942 59.9973 32.0000 1.9817 1.9831 416.1102 416.4747 0.0550 -1.0000 -1.0000 2332674 1576077785.50 151.5412 59.9973 32.0000 1.9817 1.9832 416.0240 416.3888 0.0550 -1.0000 -1.0000 2332752 1576077785.60 151.5412 59.9973 32.0000 1.9818 1.9833 415.9861 416.3512 0.0551 -1.0000 -1.0000 2332815 1576077785.70 151.5412 59.9973 32.0000 1.9822 1.9836 415.9057 416.2709 0.0550 -1.0000 -1.0000 2332877 1576077785.80 151.5412 59.9973 32.0000 1.9824 1.9839 415.8989 416.2630 0.0550 -1.0000 -1.0000 2332955 1576077785.90 151.5412 59.9973 32.0000 1.9810 1.9824 416.0089 416.3737 0.0550 -1.0000 -1.0000 2333127 1576077786.00 151.5412 59.9973 32.0000 1.9810 1.9824 416.0686 416.4328 0.0550 -1.0000 -1.0000 2333190 1576077786.10 151.6045 59.9973 32.0000 1.9814 1.9829 416.0191 416.3844 0.0550 -1.0000 -1.0000 2333268 1576077786.20 151.6045 59.9973 32.0000 1.9822 1.9836 415.9178 416.2819 0.0549 -1.0000 -1.0000 2333315 1576077786.30 151.6045 59.9973 32.0000 1.9822 1.9836 415.9308 416.2954 0.0551 -1.0000 -1.0000 2333393 1576077786.40 151.6045 59.9973 32.0000 1.9824 1.9838 416.0652 416.4299 0.0549 -1.0000 -1.0000 2333815 1576077786.50 151.6045 59.9973 32.0000 1.9813 1.9827 416.1028 416.4666 0.0549 -1.0000 -1.0000 2333877 1576077786.60 151.5172 59.9973 32.0000 1.9812 1.9826 416.1830 416.5473 0.0549 -1.0000 -1.0000 2333956 1576077786.70 151.5172 59.9973 32.0000 1.9816 1.9830 416.0727 416.4370 0.0550 -1.0000 -1.0000 2334018 1576077786.80 151.5172 59.9973 32.0000 1.9817 1.9831 415.9173 416.2826 0.0551 -1.0000 -1.0000 2334080 1576077786.90 151.5172 59.9973 32.0000 1.9820 1.9834 415.9308 416.2956 0.0550 -1.0000 -1.0000 2334330 1576077787.00 151.5172 59.9973 32.0000 1.9816 1.9830 416.0169 416.3816 0.0550 -1.0000 -1.0000 2334393 1576077787.10 151.4677 59.9973 32.0000 1.9805 1.9820 416.0722 416.4376 0.0550 -1.0000 -1.0000 2334455 1576077787.20 151.4316 59.9973 32.0000 1.9798 1.9812 416.0769 416.4414 0.0550 -1.0000 -1.0000 2334533 1576077787.30 151.4316 59.9973 32.0000 1.9805 1.9820 416.0095 416.3743 0.0550 -1.0000 -1.0000 2334596 1576077787.40 151.4316 59.9973 32.0000 1.9819 1.9834 415.9665 416.3303 0.0549 -1.0000 -1.0000 2334783 1576077787.50 151.4316 59.9973 32.0000 1.9823 1.9838 415.8613 416.2257 0.0550 -1.0000 -1.0000 2334846 1576077787.60 151.4316 59.9973 32.0000 1.9820 1.9834 415.8959 416.2606 0.0550 -1.0000 -1.0000 2334908 1576077787.70 151.4749 59.9973 32.0000 1.9808 1.9822 416.0738 416.4390 0.0551 -1.0000 -1.0000 2334971 1576077787.80 151.4749 59.9973 32.0000 1.9807 1.9821 416.1821 416.5481 0.0551 -1.0000 -1.0000 2335049 1576077787.90 151.4749 59.9973 32.0000 1.9816 1.9830 416.0976 416.4624 0.0550 -1.0000 -1.0000 2335112 1576077788.00 151.4749 59.9973 32.0000 1.9810 1.9824 415.9758 416.3403 0.0550 -1.0000 -1.0000 2335315 1576077788.10 151.4749 59.9973 32.0000 1.9815 1.9829 415.9389 416.3039 0.0551 -1.0000 -1.0000 2335393 1576077788.20 151.4749 59.9973 32.0000 1.9816 1.9830 415.9362 416.3016 0.0551 -1.0000 -1.0000 2335456 1576077788.30 151.5945 59.9973 32.0000 1.9811 1.9825 416.1008 416.4657 0.0550 -1.0000 -1.0000 2335534 1576077788.40 151.5945 59.9973 32.0000 1.9809 1.9823 416.0879 416.4527 0.0550 -1.0000 -1.0000 2335596 1576077788.50 151.5945 59.9973 32.0000 1.9811 1.9825 415.9754 416.3400 0.0550 -1.0000 -1.0000 2336377 1576077788.60 151.5945 59.9973 32.0000 1.9816 1.9831 415.9703 416.3345 0.0549 -1.0000 -1.0000 2336455 1576077788.70 151.5945 59.9973 32.0000 1.9814 1.9828 415.9096 416.2741 0.0550 -1.0000 -1.0000 2336518 1576077788.80 151.5770 59.9973 32.0000 1.9809 1.9824 415.9406 416.3047 0.0549 -1.0000 -1.0000 2336580 1576077788.90 151.5577 59.9973 32.0000 1.9810 1.9824 416.0241 416.3880 0.0550 -1.0000 -1.0000 2336658 1576077789.00 151.5577 59.9973 32.0000 1.9806 1.9820 416.0692 416.4338 0.0549 -1.0000 -1.0000 2336721 1576077789.10 151.5577 59.9973 32.0000 1.9812 1.9827 416.0725 416.4368 0.0550 -1.0000 -1.0000 2336783 1576077789.20 151.5577 59.9973 32.0000 1.9823 1.9837 416.0171 416.3821 0.0551 -1.0000 -1.0000 2336846 1576077789.30 151.5577 59.9973 32.0000 1.9814 1.9829 415.9157 416.2805 0.0550 -1.0000 -1.0000 2336908 1576077789.40 151.5216 59.9973 32.0000 1.9823 1.9837 415.8775 416.2417 0.0549 -1.0000 -1.0000 2336971 1576077789.50 151.5216 59.9973 32.0000 1.9823 1.9837 415.8639 416.2285 0.0551 -1.0000 -1.0000 2337049 1576077789.60 151.5216 59.9973 32.0000 1.9822 1.9836 416.0036 416.3690 0.0550 -1.0000 -1.0000 2337112 1576077789.70 151.5216 59.9973 32.0000 1.9823 1.9837 416.1547 416.5199 0.0551 -1.0000 -1.0000 2337174 1576077789.80 151.5216 59.9973 32.0000 1.9813 1.9827 416.0936 416.4578 0.0549 -1.0000 -1.0000 2337253 1576077789.90 151.5676 59.9976 32.0000 1.9815 1.9829 416.0582 416.4221 0.0549 -1.0000 -1.0000 2337315 1576077790.00 151.5717 59.9977 32.0000 1.9820 1.9835 415.9416 416.3053 0.0548 -1.0000 -1.0000 2337377 1576077790.10 151.5717 59.9977 32.0000 1.9822 1.9837 415.8997 416.2648 0.0550 -1.0000 -1.0000 2337456 1576077790.20 151.5717 59.9977 32.0000 1.9822 1.9836 415.9301 416.2945 0.0550 -1.0000 -1.0000 2337518 1576077790.30 151.5717 59.9977 32.0000 1.9817 1.9831 415.9531 416.3184 0.0551 -1.0000 -1.0000 2337580 1576077790.40 151.5717 59.9977 32.0000 1.9810 1.9824 416.0962 416.4614 0.0550 -1.0000 -1.0000 2337643 1576077790.50 151.5717 59.9977 32.0000 1.9810 1.9825 416.1367 416.5017 0.0550 -1.0000 -1.0000 2338018 1576077790.60 151.5717 59.9977 32.0000 1.9815 1.9829 416.1563 416.5207 0.0549 -1.0000 -1.0000 2338096 1576077790.70 151.5717 59.9977 32.0000 1.9815 1.9829 416.0374 416.4023 0.0551 -1.0000 -1.0000 2338159 1576077790.80 151.5717 59.9977 32.0000 1.9818 1.9832 415.9439 416.3092 0.0550 -1.0000 -1.0000 2338237 1576077790.90 151.5717 59.9977 32.0000 1.9817 1.9831 415.9696 416.3336 0.0549 -1.0000 -1.0000 2338299 1576077791.00 151.5717 59.9977 32.0000 1.9812 1.9827 416.0063 416.3706 0.0550 -1.0000 -1.0000 2338362 1576077791.10 151.5389 59.9977 32.0000 1.9813 1.9827 416.0139 416.3789 0.0551 -1.0000 -1.0000 2338424 1576077791.20 151.5234 59.9977 32.0000 1.9810 1.9824 416.0239 416.3891 0.0551 -1.0000 -1.0000 2338502 1576077791.30 151.5234 59.9977 32.0000 1.9808 1.9822 416.0021 416.3667 0.0550 -1.0000 -1.0000 2338565 1576077791.40 151.5234 59.9977 32.0000 1.9812 1.9827 415.9253 416.2907 0.0551 -1.0000 -1.0000 2338627 1576077791.50 151.5234 59.9977 32.0000 1.9817 1.9831 415.8870 416.2515 0.0550 -1.0000 -1.0000 2339065 1576077791.60 151.5234 59.9977 32.0000 1.9812 1.9826 415.9078 416.2721 0.0549 -1.0000 -1.0000 2339127 1576077791.70 151.5234 59.9977 32.0000 1.9811 1.9826 415.9124 416.2761 0.0549 -1.0000 -1.0000 2339206 1576077791.80 151.5054 59.9977 32.0000 1.9806 1.9820 415.9887 416.3529 0.0550 -1.0000 -1.0000 2339268 1576077791.90 151.4732 59.9977 32.0000 1.9812 1.9826 416.0410 416.4058 0.0550 -1.0000 -1.0000 2339330 1576077792.00 151.4732 59.9977 32.0000 1.9817 1.9832 415.9577 416.3225 0.0550 -1.0000 -1.0000 2339393 1576077792.10 151.4732 59.9977 32.0000 1.9819 1.9833 415.9021 416.2670 0.0551 -1.0000 -1.0000 2339471 1576077792.20 151.4732 59.9977 32.0000 1.9813 1.9827 416.0268 416.3918 0.0550 -1.0000 -1.0000 2339534 1576077792.30 151.4732 59.9977 32.0000 1.9814 1.9828 416.0527 416.4176 0.0550 -1.0000 -1.0000 2339612 1576077792.40 151.5423 59.9977 32.0000 1.9814 1.9829 416.1432 416.5088 0.0550 -1.0000 -1.0000 2339674 1576077792.50 151.5423 59.9977 32.0000 1.9815 1.9829 416.1070 416.4708 0.0549 -1.0000 -1.0000 2339737 1576077792.60 151.5423 59.9977 32.0000 1.9817 1.9831 416.0983 416.4633 0.0550 -1.0000 -1.0000 2340346 1576077792.70 151.5423 59.9977 32.0000 1.9824 1.9839 415.8840 416.2492 0.0551 -1.0000 -1.0000 2340408 1576077792.80 151.5423 59.9977 32.0000 1.9831 1.9846 415.9037 416.2683 0.0549 -1.0000 -1.0000 2340471 1576077792.90 151.5278 59.9977 32.0000 1.9819 1.9833 416.0012 416.3650 0.0549 -1.0000 -1.0000 2340533 1576077793.00 151.5147 59.9977 32.0000 1.9816 1.9831 415.9905 416.3551 0.0550 -1.0000 -1.0000 2340596 1576077793.10 151.5147 59.9977 32.0000 1.9815 1.9829 416.0439 416.4087 0.0550 -1.0000 -1.0000 2340658 1576077793.20 151.5147 59.9977 32.0000 1.9814 1.9828 415.9986 416.3627 0.0549 -1.0000 -1.0000 2340737 1576077793.30 151.5147 59.9977 32.0000 1.9812 1.9827 415.9869 416.3514 0.0549 -1.0000 -1.0000 2340799 1576077793.40 151.5147 59.9977 32.0000 1.9823 1.9837 415.8823 416.2466 0.0551 -1.0000 -1.0000 2340862 1576077793.50 151.6281 59.9977 32.0000 1.9824 1.9839 415.9333 416.2980 0.0549 -1.0000 -1.0000 2340940 1576077793.60 151.6281 59.9977 32.0000 1.9816 1.9831 415.9908 416.3555 0.0549 -1.0000 -1.0000 2341080 1576077793.70 151.6281 59.9977 32.0000 1.9816 1.9830 416.0727 416.4360 0.0549 -1.0000 -1.0000 2341143 1576077793.80 151.6281 59.9977 32.0000 1.9812 1.9826 416.0925 416.4577 0.0551 -1.0000 -1.0000 2341205 1576077793.90 151.6281 59.9977 32.0000 1.9813 1.9828 416.0354 416.4009 0.0551 -1.0000 -1.0000 2341283 1576077794.00 151.5342 59.9971 32.0000 1.9821 1.9835 415.9173 416.2818 0.0549 -1.0000 -1.0000 2341346 1576077794.10 151.5097 59.9969 32.0000 1.9820 1.9835 415.9083 416.2732 0.0551 -1.0000 -1.0000 2341409 1576077794.20 151.5097 59.9969 32.0000 1.9816 1.9830 416.0199 416.3856 0.0551 -1.0000 -1.0000 2341471 1576077794.30 151.5097 59.9969 32.0000 1.9810 1.9824 416.1393 416.5030 0.0549 -1.0000 -1.0000 2341549 1576077794.40 151.5097 59.9969 32.0000 1.9812 1.9826 416.0950 416.4597 0.0550 -1.0000 -1.0000 2341612 1576077794.50 151.5097 59.9969 32.0000 1.9813 1.9828 416.0261 416.3908 0.0550 -1.0000 -1.0000 2341674 1576077794.60 151.5097 59.9969 32.0000 1.9817 1.9831 415.9408 416.3048 0.0549 -1.0000 -1.0000 2341783 1576077794.70 151.5097 59.9969 32.0000 1.9821 1.9835 415.9437 416.3083 0.0550 -1.0000 -1.0000 2341862 1576077794.80 151.5097 59.9969 32.0000 1.9820 1.9834 416.1389 416.5036 0.0550 -1.0000 -1.0000 2341909 1576077794.90 151.5097 59.9969 32.0000 1.9812 1.9826 416.1351 416.5009 0.0552 -1.0000 -1.0000 2341987 1576077795.00 151.5097 59.9969 32.0000 1.9818 1.9832 415.9658 416.3297 0.0550 -1.0000 -1.0000 2342049 1576077795.10 151.5097 59.9969 32.0000 1.9822 1.9836 415.9269 416.2921 0.0550 -1.0000 -1.0000 2342362 1576077795.20 151.4373 59.9969 32.0000 1.9819 1.9833 415.8702 416.2351 0.0551 -1.0000 -1.0000 2342440 1576077795.30 151.4373 59.9969 32.0000 1.9815 1.9829 415.8649 416.2284 0.0549 -1.0000 -1.0000 2342502 1576077795.40 151.4373 59.9969 32.0000 1.9812 1.9826 416.0633 416.4293 0.0552 -1.0000 -1.0000 2342565 1576077795.50 151.4373 59.9969 32.0000 1.9815 1.9829 415.9540 416.3194 0.0551 -1.0000 -1.0000 2342627 1576077795.60 151.4373 59.9969 32.0000 1.9823 1.9837 415.9747 416.3409 0.0553 -1.0000 -1.0000 2342862 1576077795.70 151.4373 59.9969 32.0000 1.9822 1.9836 415.9392 416.3040 0.0551 -1.0000 -1.0000 2342924 1576077795.80 151.4373 59.9969 32.0000 1.9821 1.9836 416.0135 416.3794 0.0552 -1.0000 -1.0000 2342987 1576077795.90 151.4373 59.9969 32.0000 1.9813 1.9827 416.0770 416.4425 0.0551 -1.0000 -1.0000 2343049 1576077796.00 151.4373 59.9969 32.0000 1.9810 1.9824 415.9759 416.3412 0.0551 -1.0000 -1.0000 2343112 1576077796.10 151.4373 59.9969 32.0000 1.9815 1.9829 416.0837 416.4487 0.0551 -1.0000 -1.0000 2343190 1576077796.20 151.4396 59.9969 32.0000 1.9822 1.9836 415.9216 416.2867 0.0550 -1.0000 -1.0000 2343627 1576077796.30 151.4463 59.9969 32.0000 1.9821 1.9835 415.9759 416.3419 0.0552 -1.0000 -1.0000 2343690 1576077796.40 151.4463 59.9969 32.0000 1.9815 1.9830 415.9966 416.3624 0.0551 -1.0000 -1.0000 2343768 1576077796.50 151.4463 59.9969 32.0000 1.9806 1.9821 416.0436 416.4081 0.0550 -1.0000 -1.0000 2343815 1576077796.60 151.4463 59.9969 32.0000 1.9804 1.9818 416.0216 416.3872 0.0552 -1.0000 -1.0000 2343893 1576077796.70 151.4463 59.9969 32.0000 1.9811 1.9825 415.8501 416.2154 0.0551 -1.0000 -1.0000 2344127 1576077796.80 151.4798 59.9969 32.0000 1.9813 1.9828 415.8419 416.2073 0.0551 -1.0000 -1.0000 2344190 1576077796.90 151.4798 59.9969 32.0000 1.9805 1.9819 415.9215 416.2867 0.0551 -1.0000 -1.0000 2344252 1576077797.00 151.4798 59.9969 32.0000 1.9796 1.9811 416.1700 416.5358 0.0551 -1.0000 -1.0000 2344315 1576077797.10 151.4798 59.9969 32.0000 1.9807 1.9821 415.9728 416.3374 0.0550 -1.0000 -1.0000 2344377 1576077797.20 151.4798 59.9969 32.0000 1.9807 1.9821 415.9436 416.3087 0.0551 -1.0000 -1.0000 2344455 1576077797.30 151.5020 59.9969 32.0000 1.9810 1.9825 415.8584 416.2237 0.0551 -1.0000 -1.0000 2344518 1576077797.40 151.5063 59.9969 32.0000 1.9816 1.9830 415.9366 416.3016 0.0551 -1.0000 -1.0000 2344580 1576077797.50 151.5054 59.9969 32.0000 1.9815 1.9830 416.0210 416.3866 0.0551 -1.0000 -1.0000 2344658 1576077797.60 151.5054 59.9969 32.0000 1.9806 1.9820 416.0886 416.4537 0.0550 -1.0000 -1.0000 2344721 1576077797.70 151.5054 59.9969 32.0000 1.9808 1.9823 415.9778 416.3437 0.0552 -1.0000 -1.0000 2344783 1576077797.80 151.5043 59.9969 32.0000 1.9815 1.9830 415.8978 416.2628 0.0551 -1.0000 -1.0000 2344862 1576077797.90 151.4495 59.9969 32.0000 1.9819 1.9834 415.8744 416.2398 0.0552 -1.0000 -1.0000 2344924 1576077798.00 151.4495 59.9969 32.0000 1.9814 1.9828 415.9537 416.3198 0.0550 -1.0000 -1.0000 2344987 1576077798.10 151.4495 59.9969 32.0000 1.9807 1.9821 416.1592 416.5245 0.0551 -1.0000 -1.0000 2345065 1576077798.20 151.4495 59.9969 32.0000 1.9807 1.9821 416.0942 416.4596 0.0551 -1.0000 -1.0000 2345330 1576077798.30 151.4495 59.9969 32.0000 1.9814 1.9828 416.0606 416.4259 0.0550 -1.0000 -1.0000 2345409 1576077798.40 151.4854 59.9969 32.0000 1.9820 1.9835 415.9440 416.3094 0.0551 -1.0000 -1.0000 2345471 1576077798.50 151.4854 59.9969 32.0000 1.9814 1.9829 415.9215 416.2857 0.0550 -1.0000 -1.0000 2345533 1576077798.60 151.4854 59.9969 32.0000 1.9812 1.9826 416.0353 416.4009 0.0551 -1.0000 -1.0000 2345612 1576077798.70 151.4854 59.9969 32.0000 1.9811 1.9825 416.1104 416.4760 0.0552 -1.0000 -1.0000 2345893 1576077798.80 151.4854 59.9969 32.0000 1.9818 1.9832 416.1565 416.5220 0.0551 -1.0000 -1.0000 2345956 1576077798.90 151.4862 59.9969 32.0000 1.9822 1.9836 415.8301 416.1952 0.0550 -1.0000 -1.0000 2346018 1576077799.00 151.5123 59.9969 32.0000 1.9818 1.9832 415.9872 416.3521 0.0551 -1.0000 -1.0000 2346080 1576077799.10 151.5123 59.9969 32.0000 1.9817 1.9831 415.9882 416.3527 0.0549 -1.0000 -1.0000 2346143 1576077799.20 151.5123 59.9969 32.0000 1.9812 1.9826 416.1036 416.4695 0.0551 -1.0000 -1.0000 2346221 1576077799.30 151.5123 59.9969 32.0000 1.9814 1.9829 416.1940 416.5584 0.0549 -1.0000 -1.0000 2346596 1576077799.40 151.5123 59.9969 32.0000 1.9817 1.9832 416.0233 416.3879 0.0550 -1.0000 -1.0000 2346658 1576077799.50 151.5123 59.9969 32.0000 1.9821 1.9836 415.9641 416.3295 0.0551 -1.0000 -1.0000 2346737 1576077799.60 151.5123 59.9969 32.0000 1.9817 1.9832 415.9246 416.2895 0.0550 -1.0000 -1.0000 2346799 1576077799.70 151.5123 59.9969 32.0000 1.9813 1.9828 415.9278 416.2930 0.0551 -1.0000 -1.0000 2346877 1576077799.80 151.5123 59.9969 32.0000 1.9810 1.9824 416.0283 416.3939 0.0551 -1.0000 -1.0000 2347112 1576077799.90 151.5123 59.9969 32.0000 1.9807 1.9821 416.0986 416.4642 0.0551 -1.0000 -1.0000 2347174 1576077800.00 151.5022 59.9969 32.0000 1.9815 1.9829 415.9969 416.3620 0.0551 -1.0000 -1.0000 2347237 1576077800.10 151.4784 59.9969 32.0000 1.9821 1.9835 415.8839 416.2492 0.0551 -1.0000 -1.0000 2347299 1576077800.20 151.4784 59.9969 32.0000 1.9815 1.9830 415.9206 416.2857 0.0552 -1.0000 -1.0000 2347377 1576077800.30 151.4784 59.9969 32.0000 1.9812 1.9826 415.9607 416.3267 0.0552 -1.0000 -1.0000 2347549 1576077800.40 151.4784 59.9969 32.0000 1.9807 1.9822 416.0250 416.3901 0.0550 -1.0000 -1.0000 2347612 1576077800.50 151.4784 59.9969 32.0000 1.9819 1.9834 415.9547 416.3201 0.0551 -1.0000 -1.0000 2347674 1576077800.60 151.5145 59.9977 32.0000 1.9818 1.9833 415.8909 416.2564 0.0551 -1.0000 -1.0000 2347752 1576077800.70 151.4912 59.9977 32.0000 1.9822 1.9836 415.8994 416.2642 0.0550 -1.0000 -1.0000 2347815 1576077800.80 151.4910 59.9977 32.0000 1.9817 1.9832 415.9149 416.2807 0.0552 -1.0000 -1.0000 2348049 1576077800.90 151.4910 59.9977 32.0000 1.9810 1.9824 415.9410 416.3053 0.0549 -1.0000 -1.0000 2348127 1576077801.00 151.4910 59.9977 32.0000 1.9815 1.9829 416.0818 416.4464 0.0550 -1.0000 -1.0000 2348190 1576077801.10 151.4780 59.9977 32.0000 1.9810 1.9824 416.1054 416.4706 0.0551 -1.0000 -1.0000 2348252 1576077801.20 151.4465 59.9977 32.0000 1.9821 1.9835 415.8577 416.2230 0.0551 -1.0000 -1.0000 2348330 1576077801.30 151.4465 59.9977 32.0000 1.9815 1.9830 415.8401 416.2056 0.0551 -1.0000 -1.0000 2348549 1576077801.40 151.4465 59.9977 32.0000 1.9810 1.9824 415.9874 416.3526 0.0551 -1.0000 -1.0000 2348612 1576077801.50 151.4465 59.9977 32.0000 1.9807 1.9822 416.0123 416.3775 0.0551 -1.0000 -1.0000 2348690 1576077801.60 151.4465 59.9977 32.0000 1.9812 1.9826 415.9808 416.3462 0.0551 -1.0000 -1.0000 2348752 1576077801.70 151.4465 59.9977 32.0000 1.9819 1.9834 415.9164 416.2821 0.0552 -1.0000 -1.0000 2348815 1576077801.80 151.4465 59.9977 32.0000 1.9817 1.9831 415.9128 416.2784 0.0551 -1.0000 -1.0000 2349049 1576077801.90 151.4465 59.9977 32.0000 1.9825 1.9839 415.8380 416.2031 0.0551 -1.0000 -1.0000 2349112 1576077802.00 151.4465 59.9977 32.0000 1.9821 1.9835 415.8812 416.2463 0.0551 -1.0000 -1.0000 2349190 1576077802.10 151.4465 59.9977 32.0000 1.9817 1.9832 415.8704 416.2344 0.0550 -1.0000 -1.0000 2349253 1576077802.20 151.4465 59.9977 32.0000 1.9823 1.9837 415.9599 416.3265 0.0552 -1.0000 -1.0000 2349315 1576077802.30 151.4933 59.9977 32.0000 1.9808 1.9822 416.0507 416.4158 0.0550 -1.0000 -1.0000 2349862 1576077802.40 151.4933 59.9977 32.0000 1.9820 1.9834 416.0097 416.3761 0.0553 -1.0000 -1.0000 2349924 1576077802.50 151.4933 59.9977 32.0000 1.9808 1.9822 415.9628 416.3273 0.0550 -1.0000 -1.0000 2349987 1576077802.60 151.4933 59.9977 32.0000 1.9814 1.9828 415.8818 416.2472 0.0552 -1.0000 -1.0000 2350065 1576077802.70 151.4207 59.9977 32.0000 1.9816 1.9830 415.8912 416.2567 0.0551 -1.0000 -1.0000 2350127 1576077802.80 151.4207 59.9977 32.0000 1.9815 1.9830 416.0387 416.4059 0.0553 -1.0000 -1.0000 2350190 1576077802.90 151.4207 59.9977 32.0000 1.9817 1.9831 416.1676 416.5326 0.0551 -1.0000 -1.0000 2350830 1576077803.00 151.4207 59.9977 32.0000 1.9813 1.9827 416.0619 416.4274 0.0551 -1.0000 -1.0000 2350893 1576077803.10 151.4207 59.9977 32.0000 1.9819 1.9833 415.9092 416.2752 0.0552 -1.0000 -1.0000 2350955 1576077803.20 151.5173 59.9977 32.0000 1.9816 1.9830 415.8513 416.2162 0.0550 -1.0000 -1.0000 2351018 1576077803.30 151.5173 59.9977 32.0000 1.9824 1.9839 415.8635 416.2282 0.0550 -1.0000 -1.0000 2351096 1576077803.40 151.5173 59.9977 32.0000 1.9816 1.9830 416.0688 416.4334 0.0550 -1.0000 -1.0000 2351158 1576077803.50 151.5173 59.9977 32.0000 1.9818 1.9832 416.1427 416.5079 0.0551 -1.0000 -1.0000 2351221 1576077803.60 151.5173 59.9977 32.0000 1.9814 1.9828 415.9935 416.3590 0.0551 -1.0000 -1.0000 2351283 1576077803.70 151.5382 59.9977 32.0000 1.9813 1.9827 415.9398 416.3051 0.0551 -1.0000 -1.0000 2351346 1576077803.80 151.5770 59.9977 32.0000 1.9821 1.9835 415.8660 416.2303 0.0550 -1.0000 -1.0000 2351424 1576077803.90 151.5763 59.9977 32.0000 1.9816 1.9830 415.9245 416.2896 0.0551 -1.0000 -1.0000 2351487 1576077804.00 151.5763 59.9977 32.0000 1.9809 1.9823 415.9252 416.2901 0.0550 -1.0000 -1.0000 2351549 1576077804.10 151.5763 59.9977 32.0000 1.9806 1.9821 415.9719 416.3372 0.0551 -1.0000 -1.0000 2351627 1576077804.20 151.5763 59.9977 32.0000 1.9819 1.9833 415.9911 416.3562 0.0550 -1.0000 -1.0000 2351690 1576077804.30 151.5763 59.9977 32.0000 1.9817 1.9831 415.9238 416.2895 0.0552 -1.0000 -1.0000 2351753 1576077804.40 151.5763 59.9977 32.0000 1.9818 1.9833 415.8444 416.2093 0.0550 -1.0000 -1.0000 2351815 1576077804.50 151.5321 59.9975 32.0000 1.9816 1.9830 415.8524 416.2171 0.0551 -1.0000 -1.0000 2351893 1576077804.60 151.4524 59.9971 32.0000 1.9808 1.9823 415.9108 416.2758 0.0551 -1.0000 -1.0000 2351971 1576077804.70 151.4524 59.9971 32.0000 1.9806 1.9820 416.0510 416.4158 0.0550 -1.0000 -1.0000 2352033 1576077804.80 151.4524 59.9971 32.0000 1.9816 1.9830 416.0481 416.4129 0.0550 -1.0000 -1.0000 2352096 1576077804.90 151.4524 59.9971 32.0000 1.9815 1.9830 415.9669 416.3314 0.0549 -1.0000 -1.0000 2352158 1576077805.00 151.4524 59.9971 32.0000 1.9823 1.9837 415.8863 416.2505 0.0549 -1.0000 -1.0000 2352221 1576077805.10 151.4524 59.9971 32.0000 1.9810 1.9825 415.9016 416.2658 0.0550 -1.0000 -1.0000 2352283 1576077805.20 151.4524 59.9971 32.0000 1.9810 1.9824 415.9443 416.3091 0.0550 -1.0000 -1.0000 2352362 1576077805.30 151.4524 59.9971 32.0000 1.9810 1.9824 416.1029 416.4681 0.0551 -1.0000 -1.0000 2352424 1576077805.40 151.4524 59.9971 32.0000 1.9817 1.9832 416.0466 416.4133 0.0553 -1.0000 -1.0000 2352596 1576077805.50 151.4524 59.9971 32.0000 1.9819 1.9834 415.9222 416.2887 0.0553 -1.0000 -1.0000 2352674 1576077805.60 151.4524 59.9971 32.0000 1.9817 1.9831 415.8406 416.2063 0.0551 -1.0000 -1.0000 2352737 1576077805.70 151.4635 59.9971 32.0000 1.9817 1.9831 415.8537 416.2191 0.0551 -1.0000 -1.0000 2352987 1576077805.80 151.4926 59.9971 32.0000 1.9821 1.9835 416.2384 416.6025 0.0549 -1.0000 -1.0000 2353049 1576077805.90 151.4926 59.9971 32.0000 1.9826 1.9841 416.0276 416.3925 0.0551 -1.0000 -1.0000 2353112 1576077806.00 151.4926 59.9971 32.0000 1.9821 1.9836 415.9876 416.3532 0.0551 -1.0000 -1.0000 2353174 1576077806.10 151.4926 59.9971 32.0000 1.9818 1.9832 415.9130 416.2777 0.0550 -1.0000 -1.0000 2353253 1576077806.20 151.4926 59.9971 32.0000 1.9821 1.9835 415.9132 416.2782 0.0550 -1.0000 -1.0000 2353315 1576077806.30 151.4926 59.9971 32.0000 1.9811 1.9825 415.9078 416.2722 0.0550 -1.0000 -1.0000 2353393 1576077806.40 151.4926 59.9971 32.0000 1.9804 1.9819 415.9371 416.3024 0.0551 -1.0000 -1.0000 2353456 1576077806.50 151.4926 59.9971 32.0000 1.9803 1.9818 416.0502 416.4152 0.0550 -1.0000 -1.0000 2353831 1576077806.60 151.4926 59.9971 32.0000 1.9804 1.9819 416.0311 416.3961 0.0551 -1.0000 -1.0000 2353909 1576077806.70 151.4926 59.9971 32.0000 1.9810 1.9824 415.9450 416.3101 0.0551 -1.0000 -1.0000 2353971 1576077806.80 151.5108 59.9971 32.0000 1.9820 1.9835 415.9058 416.2710 0.0550 -1.0000 -1.0000 2354034 1576077806.90 151.5465 59.9971 32.0000 1.9819 1.9834 415.9105 416.2749 0.0550 -1.0000 -1.0000 2354112 1576077807.00 151.5465 59.9971 32.0000 1.9809 1.9823 416.0526 416.4180 0.0551 -1.0000 -1.0000 2354393 1576077807.10 151.5465 59.9971 32.0000 1.9808 1.9822 416.1297 416.4946 0.0550 -1.0000 -1.0000 2354455 1576077807.20 151.5465 59.9971 32.0000 1.9819 1.9833 416.0563 416.4212 0.0550 -1.0000 -1.0000 2354518 1576077807.30 151.5655 59.9971 32.0000 1.9821 1.9835 415.8598 416.2241 0.0550 -1.0000 -1.0000 2354580 1576077807.40 151.5655 59.9971 32.0000 1.9815 1.9829 415.8974 416.2618 0.0550 -1.0000 -1.0000 2354643 1576077807.50 151.5655 59.9971 32.0000 1.9817 1.9832 415.8320 416.1966 0.0550 -1.0000 -1.0000 2354830 1576077807.60 151.5150 59.9971 32.0000 1.9816 1.9831 415.8695 416.2336 0.0549 -1.0000 -1.0000 2354893 1576077807.70 151.5150 59.9971 32.0000 1.9811 1.9825 415.9662 416.3315 0.0550 -1.0000 -1.0000 2354955 1576077807.80 151.5150 59.9971 32.0000 1.9814 1.9828 416.1082 416.4724 0.0549 -1.0000 -1.0000 2355033 1576077807.90 151.5150 59.9971 32.0000 1.9804 1.9818 416.0418 416.4057 0.0549 -1.0000 -1.0000 2355096 1576077808.00 151.4747 59.9971 32.0000 1.9813 1.9828 415.9975 416.3616 0.0549 -1.0000 -1.0000 2355315 1576077808.10 151.4479 59.9971 32.0000 1.9822 1.9837 415.8500 416.2138 0.0549 -1.0000 -1.0000 2355393 1576077808.20 151.4479 59.9971 32.0000 1.9810 1.9824 416.0245 416.3889 0.0550 -1.0000 -1.0000 2355456 1576077808.30 151.4479 59.9971 32.0000 1.9814 1.9828 415.9251 416.2892 0.0549 -1.0000 -1.0000 2355533 1576077808.40 151.4562 59.9971 32.0000 1.9805 1.9820 416.0558 416.4204 0.0550 -1.0000 -1.0000 2355596 1576077808.50 151.5019 59.9971 32.0000 1.9816 1.9830 416.0352 416.4004 0.0551 -1.0000 -1.0000 2355831 1576077808.60 151.5019 59.9971 32.0000 1.9824 1.9839 416.0488 416.4141 0.0551 -1.0000 -1.0000 2355893 1576077808.70 151.5019 59.9971 32.0000 1.9824 1.9839 415.9753 416.3398 0.0550 -1.0000 -1.0000 2355956 1576077808.80 151.5019 59.9971 32.0000 1.9819 1.9833 415.8455 416.2102 0.0550 -1.0000 -1.0000 2356018 1576077808.90 151.5019 59.9971 32.0000 1.9817 1.9831 415.9724 416.3367 0.0549 -1.0000 -1.0000 2356096 1576077809.00 151.5530 59.9971 32.0000 1.9815 1.9829 416.0257 416.3897 0.0549 -1.0000 -1.0000 2356565 1576077809.10 151.5530 59.9971 32.0000 1.9810 1.9824 416.0889 416.4534 0.0550 -1.0000 -1.0000 2356627 1576077809.20 151.5530 59.9971 32.0000 1.9819 1.9833 415.9441 416.3088 0.0550 -1.0000 -1.0000 2356705 1576077809.30 151.5530 59.9971 32.0000 1.9818 1.9832 415.9003 416.2638 0.0548 -1.0000 -1.0000 2356768 1576077809.40 151.5530 59.9971 32.0000 1.9820 1.9834 415.8548 416.2184 0.0549 -1.0000 -1.0000 2356830 1576077809.50 151.5530 59.9971 32.0000 1.9813 1.9827 415.9048 416.2689 0.0549 -1.0000 -1.0000 2357549 1576077809.60 151.4983 59.9978 32.0000 1.9805 1.9820 416.0350 416.3997 0.0550 -1.0000 -1.0000 2357612 1576077809.70 151.4983 59.9978 32.0000 1.9807 1.9821 416.0518 416.4154 0.0548 -1.0000 -1.0000 2357674 1576077809.80 151.4983 59.9978 32.0000 1.9805 1.9819 416.0148 416.3792 0.0550 -1.0000 -1.0000 2357753 1576077809.90 151.4983 59.9978 32.0000 1.9814 1.9828 415.7999 416.1642 0.0549 -1.0000 -1.0000 2357815 1576077810.00 151.4983 59.9978 32.0000 1.9811 1.9826 415.9583 416.3237 0.0551 -1.0000 -1.0000 2357877 1576077810.10 151.4983 59.9978 32.0000 1.9810 1.9824 415.9770 416.3410 0.0549 -1.0000 -1.0000 2357956 1576077810.20 151.5022 59.9978 32.0000 1.9818 1.9832 416.0880 416.4524 0.0550 -1.0000 -1.0000 2358018 1576077810.30 151.4748 59.9978 32.0000 1.9807 1.9821 416.0454 416.4094 0.0549 -1.0000 -1.0000 2358080 1576077810.40 151.4748 59.9978 32.0000 1.9821 1.9835 415.8785 416.2435 0.0550 -1.0000 -1.0000 2358143 1576077810.50 151.4748 59.9978 32.0000 1.9819 1.9833 415.8417 416.2062 0.0550 -1.0000 -1.0000 2358205 1576077810.60 151.4748 59.9978 32.0000 1.9820 1.9834 415.8302 416.1946 0.0549 -1.0000 -1.0000 2358283 1576077810.70 151.4606 59.9978 32.0000 1.9814 1.9828 415.9645 416.3290 0.0549 -1.0000 -1.0000 2358346 1576077810.80 151.4201 59.9978 32.0000 1.9810 1.9824 416.0590 416.4237 0.0550 -1.0000 -1.0000 2358408 1576077810.90 151.4201 59.9978 32.0000 1.9805 1.9819 416.0484 416.4128 0.0550 -1.0000 -1.0000 2358487 1576077811.00 151.4201 59.9978 32.0000 1.9806 1.9821 416.0480 416.4116 0.0549 -1.0000 -1.0000 2358549 1576077811.10 151.4201 59.9978 32.0000 1.9818 1.9832 415.9055 416.2688 0.0547 -1.0000 -1.0000 2358612 1576077811.20 151.4727 59.9978 32.0000 1.9827 1.9841 415.8315 416.1944 0.0548 -1.0000 -1.0000 2358690 1576077811.30 151.4727 59.9978 32.0000 1.9819 1.9833 415.8804 416.2432 0.0548 -1.0000 -1.0000 2358752 1576077811.40 151.4727 59.9978 32.0000 1.9815 1.9829 415.8748 416.2380 0.0548 -1.0000 -1.0000 2358815 1576077811.50 151.4727 59.9978 32.0000 1.9817 1.9832 415.9705 416.3342 0.0549 -1.0000 -1.0000 2358877 1576077811.60 151.4727 59.9978 32.0000 1.9817 1.9832 416.1886 416.5533 0.0550 -1.0000 -1.0000 2358940 1576077811.70 151.4727 59.9978 32.0000 1.9821 1.9835 416.0630 416.4264 0.0548 -1.0000 -1.0000 2359002 1576077811.80 151.4727 59.9978 32.0000 1.9826 1.9840 415.9273 416.2899 0.0547 -1.0000 -1.0000 2359080 1576077811.90 151.4727 59.9978 32.0000 1.9816 1.9830 416.0258 416.3882 0.0547 -1.0000 -1.0000 2359143 1576077812.00 151.4727 59.9978 32.0000 1.9813 1.9827 415.9845 416.3481 0.0548 -1.0000 -1.0000 2359205 1576077812.10 151.4727 59.9978 32.0000 1.9809 1.9824 416.0430 416.4056 0.0547 -1.0000 -1.0000 2359596 1576077812.20 151.4727 59.9978 32.0000 1.9810 1.9824 416.0856 416.4483 0.0547 -1.0000 -1.0000 2359658 1576077812.30 151.5001 59.9978 32.0000 1.9816 1.9831 415.9459 416.3096 0.0549 -1.0000 -1.0000 2359753 1576077812.40 151.5474 59.9978 32.0000 1.9815 1.9829 415.9462 416.3099 0.0548 -1.0000 -1.0000 2359877 1576077812.50 151.5474 59.9978 32.0000 1.9813 1.9827 415.9195 416.2819 0.0546 -1.0000 -1.0000 2359940 1576077812.60 151.5474 59.9978 32.0000 1.9814 1.9828 415.9073 416.2700 0.0547 -1.0000 -1.0000 2400049 1576077812.70 151.5474 59.9978 32.0000 1.9808 1.9822 416.0189 416.3807 0.0546 -1.0000 -1.0000 2400112 1576077812.80 151.5474 59.9978 32.0000 1.9821 1.9835 415.9732 416.3362 0.0548 -1.0000 -1.0000 2400174 1576077812.90 151.5377 59.9978 32.0000 1.9817 1.9831 415.8784 416.2413 0.0547 -1.0000 -1.0000 2400268 1576077813.00 151.5182 59.9978 32.0000 1.9815 1.9830 415.7552 416.1172 0.0547 -1.0000 -1.0000 2400330 1576077813.10 151.5182 59.9978 32.0000 1.9818 1.9832 415.8634 416.2267 0.0549 -1.0000 -1.0000 2400393 1576077813.20 151.5182 59.9978 32.0000 1.9810 1.9825 415.9657 416.3287 0.0546 -1.0000 -1.0000 2400471 1576077813.30 151.5182 59.9978 32.0000 1.9809 1.9823 416.0547 416.4170 0.0547 -1.0000 -1.0000 2400533 1576077813.40 151.5182 59.9978 32.0000 1.9820 1.9834 416.0156 416.3789 0.0548 -1.0000 -1.0000 2400596 1576077813.50 151.4708 59.9978 32.0000 1.9814 1.9829 415.8858 416.2485 0.0547 -1.0000 -1.0000 2400658 1576077813.60 151.4708 59.9978 32.0000 1.9814 1.9829 415.8415 416.2035 0.0546 -1.0000 -1.0000 2400721 1576077813.70 151.4708 59.9978 32.0000 1.9810 1.9824 415.9759 416.3394 0.0548 -1.0000 -1.0000 2400799 1576077813.80 151.4708 59.9978 32.0000 1.9814 1.9828 416.0456 416.4084 0.0548 -1.0000 -1.0000 2400862 1576077813.90 151.4708 59.9978 32.0000 1.9818 1.9832 415.9577 416.3208 0.0547 -1.0000 -1.0000 2400924 1576077814.00 151.4458 59.9978 32.0000 1.9816 1.9830 415.9172 416.2798 0.0547 -1.0000 -1.0000 2400987 1576077814.10 151.4458 59.9978 32.0000 1.9816 1.9831 415.9531 416.3154 0.0547 -1.0000 -1.0000 2401065 1576077814.20 151.4458 59.9978 32.0000 1.9812 1.9826 416.0335 416.3970 0.0548 -1.0000 -1.0000 2401346 1576077814.30 151.4458 59.9978 32.0000 1.9815 1.9829 416.1482 416.5110 0.0546 -1.0000 -1.0000 2401424 1576077814.40 151.4458 59.9978 32.0000 1.9808 1.9822 416.0392 416.4025 0.0548 -1.0000 -1.0000 2401487 1576077814.50 151.4447 59.9977 32.0000 1.9815 1.9829 416.0653 416.4294 0.0549 -1.0000 -1.0000 2401549 1576077814.60 151.4349 59.9967 32.0000 1.9817 1.9831 415.9451 416.3082 0.0547 -1.0000 -1.0000 2401612 1576077814.70 151.4349 59.9967 32.0000 1.9816 1.9830 415.8933 416.2570 0.0549 -1.0000 -1.0000 2402049 1576077814.80 151.4349 59.9967 32.0000 1.9811 1.9825 415.8954 416.2589 0.0548 -1.0000 -1.0000 2402112 1576077814.90 151.4349 59.9967 32.0000 1.9809 1.9824 415.9016 416.2652 0.0549 -1.0000 -1.0000 2402174 1576077815.00 151.4349 59.9967 32.0000 1.9814 1.9828 416.0786 416.4434 0.0550 -1.0000 -1.0000 2402237 1576077815.10 151.4349 59.9967 32.0000 1.9808 1.9823 416.0846 416.4498 0.0550 -1.0000 -1.0000 2402299 1576077815.20 151.5578 59.9967 32.0000 1.9813 1.9827 416.0063 416.3709 0.0550 -1.0000 -1.0000 2402596 1576077815.30 151.5578 59.9967 32.0000 1.9820 1.9834 415.9380 416.3027 0.0549 -1.0000 -1.0000 2402658 1576077815.40 151.5578 59.9967 32.0000 1.9819 1.9833 415.8744 416.2385 0.0549 -1.0000 -1.0000 2402721 1576077815.50 151.5578 59.9967 32.0000 1.9811 1.9825 415.9687 416.3318 0.0548 -1.0000 -1.0000 2402783 1576077815.60 151.5578 59.9967 32.0000 1.9808 1.9823 415.9754 416.3388 0.0548 -1.0000 -1.0000 2402846 1576077815.70 151.5575 59.9967 32.0000 1.9810 1.9824 416.0470 416.4109 0.0549 -1.0000 -1.0000 2403190 1576077815.80 151.5573 59.9967 32.0000 1.9816 1.9830 416.0836 416.4479 0.0549 -1.0000 -1.0000 2403268 1576077815.90 151.5573 59.9967 32.0000 1.9814 1.9829 415.9438 416.3081 0.0550 -1.0000 -1.0000 2403315 1576077816.00 151.5573 59.9967 32.0000 1.9819 1.9834 415.8939 416.2583 0.0549 -1.0000 -1.0000 2403377 1576077816.10 151.5573 59.9967 32.0000 1.9819 1.9833 415.9933 416.3577 0.0550 -1.0000 -1.0000 2403455 1576077816.20 151.5573 59.9967 32.0000 1.9810 1.9824 416.0767 416.4420 0.0550 -1.0000 -1.0000 2403518 1576077816.30 151.4601 59.9967 32.0000 1.9810 1.9824 416.1178 416.4824 0.0550 -1.0000 -1.0000 2403596 1576077816.40 151.4601 59.9967 32.0000 1.9807 1.9822 416.0612 416.4270 0.0550 -1.0000 -1.0000 2403659 1576077816.50 151.4601 59.9967 32.0000 1.9820 1.9834 415.9713 416.3366 0.0551 -1.0000 -1.0000 2403721 1576077816.60 151.4601 59.9967 32.0000 1.9819 1.9833 415.8669 416.2313 0.0550 -1.0000 -1.0000 2403815 1576077816.70 151.4601 59.9967 32.0000 1.9818 1.9833 415.9103 416.2749 0.0550 -1.0000 -1.0000 2403877 1576077816.80 151.4500 59.9967 32.0000 1.9813 1.9828 415.9354 416.2999 0.0550 -1.0000 -1.0000 2403940 1576077816.90 151.4500 59.9967 32.0000 1.9805 1.9819 416.0879 416.4532 0.0551 -1.0000 -1.0000 2404003 1576077817.00 151.4500 59.9967 32.0000 1.9813 1.9827 416.0815 416.4465 0.0550 -1.0000 -1.0000 2404065 1576077817.10 151.4500 59.9967 32.0000 1.9815 1.9829 416.0894 416.4543 0.0550 -1.0000 -1.0000 2404127 1576077817.20 151.4500 59.9967 32.0000 1.9812 1.9826 416.0968 416.4627 0.0552 -1.0000 -1.0000 2404580 1576077817.30 151.4568 59.9967 32.0000 1.9819 1.9833 415.8801 416.2460 0.0551 -1.0000 -1.0000 2404643 1576077817.40 151.5182 59.9967 32.0000 1.9823 1.9837 416.0435 416.4079 0.0550 -1.0000 -1.0000 2404705 1576077817.50 151.5182 59.9967 32.0000 1.9812 1.9827 416.0308 416.3962 0.0551 -1.0000 -1.0000 2404783 1576077817.60 151.5182 59.9967 32.0000 1.9815 1.9829 416.1426 416.5068 0.0550 -1.0000 -1.0000 2404846 1576077817.70 151.5182 59.9967 32.0000 1.9828 1.9842 416.0581 416.4244 0.0552 -1.0000 -1.0000 2404908 1576077817.80 151.5182 59.9967 32.0000 1.9818 1.9832 415.9925 416.3581 0.0552 -1.0000 -1.0000 2405096 1576077817.90 151.5182 59.9967 32.0000 1.9819 1.9833 415.8584 416.2226 0.0550 -1.0000 -1.0000 2405158 1576077818.00 151.5767 59.9967 32.0000 1.9818 1.9833 415.8760 416.2415 0.0552 -1.0000 -1.0000 2405221 1576077818.10 151.5806 59.9967 32.0000 1.9819 1.9833 415.9946 416.3598 0.0550 -1.0000 -1.0000 2405299 1576077818.20 151.5806 59.9967 32.0000 1.9815 1.9829 415.9888 416.3546 0.0551 -1.0000 -1.0000 2405362 1576077818.30 151.5806 59.9967 32.0000 1.9812 1.9827 416.0794 416.4442 0.0550 -1.0000 -1.0000 2405596 1576077818.40 151.5806 59.9967 32.0000 1.9814 1.9828 416.0402 416.4051 0.0551 -1.0000 -1.0000 2405658 1576077818.50 151.5745 59.9967 32.0000 1.9823 1.9837 415.9673 416.3325 0.0551 -1.0000 -1.0000 2405721 1576077818.60 151.5270 59.9967 32.0000 1.9824 1.9839 415.9698 416.3357 0.0552 -1.0000 -1.0000 2405799 1576077818.70 151.5270 59.9967 32.0000 1.9825 1.9839 415.9741 416.3392 0.0552 -1.0000 -1.0000 2405862 1576077818.80 151.5270 59.9967 32.0000 1.9814 1.9828 416.0025 416.3669 0.0550 -1.0000 -1.0000 2406080 1576077818.90 151.5270 59.9967 32.0000 1.9817 1.9831 415.9840 416.3497 0.0552 -1.0000 -1.0000 2406158 1576077819.00 151.5270 59.9967 32.0000 1.9809 1.9823 416.1499 416.5159 0.0551 -1.0000 -1.0000 2406221 1576077819.10 151.5023 59.9967 32.0000 1.9814 1.9828 416.1195 416.4846 0.0551 -1.0000 -1.0000 2406283 1576077819.20 151.5023 59.9967 32.0000 1.9822 1.9836 415.9267 416.2929 0.0552 -1.0000 -1.0000 2406362 1576077819.30 151.5023 59.9967 32.0000 1.9825 1.9839 415.9056 416.2708 0.0551 -1.0000 -1.0000 2406643 1576077819.40 151.5023 59.9967 32.0000 1.9822 1.9837 415.8595 416.2252 0.0552 -1.0000 -1.0000 2406705 1576077819.50 151.5023 59.9967 32.0000 1.9822 1.9836 416.0553 416.4214 0.0552 -1.0000 -1.0000 2406783 1576077819.60 151.5023 59.9967 32.0000 1.9819 1.9833 416.1726 416.5378 0.0551 -1.0000 -1.0000 2406846 1576077819.70 151.4868 59.9971 32.0000 1.9812 1.9826 416.0699 416.4357 0.0552 -1.0000 -1.0000 2406908 1576077819.80 151.4868 59.9971 32.0000 1.9814 1.9828 416.0613 416.4271 0.0551 -1.0000 -1.0000 2407346 1576077819.90 151.4868 59.9971 32.0000 1.9824 1.9838 415.8987 416.2643 0.0552 -1.0000 -1.0000 2407408 1576077820.00 151.4868 59.9971 32.0000 1.9832 1.9847 415.9266 416.2929 0.0552 -1.0000 -1.0000 2407471 1576077820.10 151.4868 59.9971 32.0000 1.9825 1.9839 415.9407 416.3057 0.0551 -1.0000 -1.0000 2407549 1576077820.20 151.5055 59.9971 32.0000 1.9821 1.9836 416.0081 416.3751 0.0552 -1.0000 -1.0000 2407612 1576077820.30 151.5226 59.9971 32.0000 1.9811 1.9825 416.1172 416.4828 0.0552 -1.0000 -1.0000 2407674 1576077820.40 151.5226 59.9971 32.0000 1.9811 1.9825 416.1571 416.5238 0.0553 -1.0000 -1.0000 2407737 1576077820.50 151.5226 59.9971 32.0000 1.9810 1.9824 416.1350 416.5020 0.0554 -1.0000 -1.0000 2407799 1576077820.60 151.5226 59.9971 32.0000 1.9815 1.9830 415.9701 416.3367 0.0552 -1.0000 -1.0000 2407877 1576077820.70 151.5226 59.9971 32.0000 1.9822 1.9836 416.0743 416.4403 0.0552 -1.0000 -1.0000 2407940 1576077820.80 151.5887 59.9971 32.0000 1.9812 1.9826 416.1744 416.5410 0.0553 -1.0000 -1.0000 2408065 1576077820.90 151.5887 59.9971 32.0000 1.9811 1.9825 416.0817 416.4480 0.0553 -1.0000 -1.0000 2408143 1576077821.00 151.5887 59.9971 32.0000 1.9815 1.9829 416.0835 416.4506 0.0552 -1.0000 -1.0000 2408205 1576077821.10 151.5887 59.9971 32.0000 1.9816 1.9830 415.9082 416.2743 0.0552 -1.0000 -1.0000 2408268 1576077821.20 151.5887 59.9971 32.0000 1.9814 1.9828 415.9344 416.3000 0.0552 -1.0000 -1.0000 2408346 1576077821.30 151.5338 59.9971 32.0000 1.9809 1.9823 416.0312 416.3972 0.0551 -1.0000 -1.0000 2408408 1576077821.40 151.5308 59.9971 32.0000 1.9809 1.9823 416.0818 416.4479 0.0553 -1.0000 -1.0000 2408471 1576077821.50 151.5308 59.9971 32.0000 1.9808 1.9822 416.0399 416.4064 0.0553 -1.0000 -1.0000 2408533 1576077821.60 151.5308 59.9971 32.0000 1.9814 1.9828 415.9339 416.3001 0.0552 -1.0000 -1.0000 2408612 1576077821.70 151.5308 59.9971 32.0000 1.9811 1.9826 415.8683 416.2345 0.0553 -1.0000 -1.0000 2408674 1576077821.80 151.5308 59.9971 32.0000 1.9817 1.9832 415.7895 416.1558 0.0552 -1.0000 -1.0000 2409112 1576077821.90 151.4710 59.9971 32.0000 1.9809 1.9823 416.0766 416.4419 0.0552 -1.0000 -1.0000 2409174 1576077822.00 151.4710 59.9971 32.0000 1.9806 1.9820 416.0645 416.4312 0.0553 -1.0000 -1.0000 2409237 1576077822.10 151.4710 59.9971 32.0000 1.9805 1.9820 416.0363 416.4033 0.0554 -1.0000 -1.0000 2409299 1576077822.20 151.4710 59.9971 32.0000 1.9814 1.9828 415.9722 416.3387 0.0553 -1.0000 -1.0000 2409362 1576077822.30 151.4710 59.9971 32.0000 1.9813 1.9828 415.8924 416.2584 0.0552 -1.0000 -1.0000 2409612 1576077822.40 151.4710 59.9971 32.0000 1.9821 1.9835 415.8201 416.1870 0.0554 -1.0000 -1.0000 2409658 1576077822.50 151.5213 59.9971 32.0000 1.9820 1.9834 415.8545 416.2199 0.0552 -1.0000 -1.0000 2409737 1576077822.60 151.5213 59.9971 32.0000 1.9813 1.9828 415.8936 416.2597 0.0552 -1.0000 -1.0000 2409799 1576077822.70 151.5213 59.9971 32.0000 1.9816 1.9830 415.9929 416.3585 0.0551 -1.0000 -1.0000 2409862 1576077822.80 151.5213 59.9971 32.0000 1.9815 1.9829 415.9934 416.3590 0.0551 -1.0000 -1.0000 2409924 1576077822.90 151.5213 59.9971 32.0000 1.9811 1.9826 416.0495 416.4155 0.0552 -1.0000 -1.0000 2410127 1576077823.00 151.5898 59.9971 32.0000 1.9818 1.9832 416.0350 416.4014 0.0553 -1.0000 -1.0000 2410190 1576077823.10 151.5946 59.9971 32.0000 1.9817 1.9832 415.8579 416.2245 0.0553 -1.0000 -1.0000 2410252 1576077823.20 151.5946 59.9971 32.0000 1.9821 1.9835 415.9460 416.3115 0.0551 -1.0000 -1.0000 2410330 1576077823.30 151.5946 59.9971 32.0000 1.9821 1.9835 416.0237 416.3891 0.0553 -1.0000 -1.0000 2410393 1576077823.40 151.5946 59.9971 32.0000 1.9818 1.9833 416.0722 416.4385 0.0553 -1.0000 -1.0000 2410565 1576077823.50 151.5946 59.9971 32.0000 1.9808 1.9822 416.1603 416.5272 0.0552 -1.0000 -1.0000 2410643 1576077823.60 151.5295 59.9971 32.0000 1.9811 1.9825 416.0635 416.4293 0.0552 -1.0000 -1.0000 2410705 1576077823.70 151.5295 59.9971 32.0000 1.9815 1.9829 415.9565 416.3230 0.0552 -1.0000 -1.0000 2410768 1576077823.80 151.5295 59.9971 32.0000 1.9812 1.9826 415.8609 416.2265 0.0552 -1.0000 -1.0000 2410830 1576077823.90 151.5295 59.9971 32.0000 1.9826 1.9840 415.8626 416.2287 0.0552 -1.0000 -1.0000 2411112 1576077824.00 151.5295 59.9971 32.0000 1.9814 1.9829 415.9143 416.2806 0.0552 -1.0000 -1.0000 2411174 1576077824.10 151.4538 59.9971 32.0000 1.9803 1.9817 415.9181 416.2831 0.0551 -1.0000 -1.0000 2411253 1576077824.20 151.4538 59.9971 32.0000 1.9802 1.9816 415.9694 416.3351 0.0552 -1.0000 -1.0000 2411315 1576077824.30 151.4538 59.9971 32.0000 1.9813 1.9827 415.8741 416.2392 0.0550 -1.0000 -1.0000 2411377 1576077824.40 151.4538 59.9971 32.0000 1.9815 1.9829 415.8385 416.2037 0.0551 -1.0000 -1.0000 2411612 1576077824.50 151.4538 59.9971 32.0000 1.9820 1.9834 415.8739 416.2382 0.0549 -1.0000 -1.0000 2411674 1576077824.60 151.4538 59.9971 32.0000 1.9812 1.9827 415.9207 416.2856 0.0551 -1.0000 -1.0000 2411753 1576077824.70 151.4535 59.9967 32.0000 1.9817 1.9831 415.9250 416.2905 0.0551 -1.0000 -1.0000 2411815 1576077824.80 151.4535 59.9967 32.0000 1.9808 1.9823 416.0480 416.4135 0.0552 -1.0000 -1.0000 2411877 1576077824.90 151.4535 59.9967 32.0000 1.9804 1.9818 416.1035 416.4692 0.0551 -1.0000 -1.0000 2412112 1576077825.00 151.4535 59.9967 32.0000 1.9810 1.9825 415.9601 416.3238 0.0549 -1.0000 -1.0000 2412174 1576077825.10 151.4535 59.9967 32.0000 1.9813 1.9827 415.9853 416.3510 0.0552 -1.0000 -1.0000 2412237 1576077825.20 151.4535 59.9967 32.0000 1.9818 1.9833 415.8466 416.2115 0.0549 -1.0000 -1.0000 2412299 1576077825.30 151.5028 59.9967 32.0000 1.9818 1.9833 415.9245 416.2894 0.0550 -1.0000 -1.0000 2412377 1576077825.40 151.5291 59.9967 32.0000 1.9811 1.9825 415.9583 416.3224 0.0549 -1.0000 -1.0000 2412846 1576077825.50 151.5291 59.9967 32.0000 1.9812 1.9826 416.0988 416.4632 0.0550 -1.0000 -1.0000 2412924 1576077825.60 151.5291 59.9967 32.0000 1.9815 1.9829 415.9763 416.3414 0.0551 -1.0000 -1.0000 2412987 1576077825.70 151.5291 59.9967 32.0000 1.9815 1.9829 415.8695 416.2342 0.0551 -1.0000 -1.0000 2413049 1576077825.80 151.5291 59.9967 32.0000 1.9816 1.9831 415.8541 416.2195 0.0551 -1.0000 -1.0000 2413127 1576077825.90 151.5305 59.9967 32.0000 1.9812 1.9826 415.8987 416.2637 0.0551 -1.0000 -1.0000 2413346 1576077826.00 151.5305 59.9967 32.0000 1.9816 1.9831 416.0218 416.3867 0.0551 -1.0000 -1.0000 2413408 1576077826.10 151.5305 59.9967 32.0000 1.9803 1.9817 416.0141 416.3801 0.0551 -1.0000 -1.0000 2413471 1576077826.20 151.5305 59.9967 32.0000 1.9807 1.9821 416.0291 416.3936 0.0550 -1.0000 -1.0000 2413534 1576077826.30 151.5305 59.9967 32.0000 1.9818 1.9832 415.9050 416.2700 0.0550 -1.0000 -1.0000 2413612 1576077826.40 151.5620 59.9967 32.0000 1.9818 1.9832 415.8490 416.2135 0.0551 -1.0000 -1.0000 2413846 1576077826.50 151.5652 59.9967 32.0000 1.9816 1.9831 415.9001 416.2649 0.0550 -1.0000 -1.0000 2413908 1576077826.60 151.5652 59.9967 32.0000 1.9812 1.9826 415.8915 416.2558 0.0550 -1.0000 -1.0000 2413971 1576077826.70 151.5652 59.9967 32.0000 1.9820 1.9834 416.0286 416.3944 0.0551 -1.0000 -1.0000 2414034 1576077826.80 151.5652 59.9967 32.0000 1.9816 1.9830 416.0615 416.4260 0.0550 -1.0000 -1.0000 2414096 1576077826.90 151.5583 59.9967 32.0000 1.9809 1.9824 415.9980 416.3627 0.0550 -1.0000 -1.0000 2414627 1576077827.00 151.4590 59.9967 32.0000 1.9813 1.9827 415.9089 416.2749 0.0551 -1.0000 -1.0000 2414690 1576077827.10 151.4590 59.9967 32.0000 1.9820 1.9834 415.8244 416.1886 0.0549 -1.0000 -1.0000 2414752 1576077827.20 151.4590 59.9967 32.0000 1.9824 1.9838 415.8939 416.2581 0.0550 -1.0000 -1.0000 2414815 1576077827.30 151.4590 59.9967 32.0000 1.9821 1.9835 415.8964 416.2603 0.0549 -1.0000 -1.0000 2414893 1576077827.40 151.4590 59.9967 32.0000 1.9819 1.9834 416.0901 416.4549 0.0550 -1.0000 -1.0000 2414940 1576077827.50 151.4698 59.9967 32.0000 1.9812 1.9827 416.0896 416.4544 0.0550 -1.0000 -1.0000 2415080 1576077827.60 151.4698 59.9967 32.0000 1.9820 1.9834 416.0273 416.3917 0.0550 -1.0000 -1.0000 2415143 1576077827.70 151.4698 59.9967 32.0000 1.9821 1.9835 415.8549 416.2192 0.0549 -1.0000 -1.0000 2415205 1576077827.80 151.4698 59.9967 32.0000 1.9832 1.9847 415.8974 416.2615 0.0549 -1.0000 -1.0000 2415283 1576077827.90 151.4698 59.9967 32.0000 1.9814 1.9828 415.9515 416.3161 0.0549 -1.0000 -1.0000 2415346 1576077828.00 151.5175 59.9967 32.0000 1.9818 1.9832 416.0653 416.4302 0.0550 -1.0000 -1.0000 2415408 1576077828.10 151.5479 59.9967 32.0000 1.9806 1.9820 416.0953 416.4601 0.0550 -1.0000 -1.0000 2415487 1576077828.20 151.5479 59.9967 32.0000 1.9812 1.9826 416.1156 416.4807 0.0550 -1.0000 -1.0000 2415549 1576077828.30 151.5479 59.9967 32.0000 1.9810 1.9824 416.0883 416.4530 0.0550 -1.0000 -1.0000 2415612 1576077828.40 151.5479 59.9967 32.0000 1.9819 1.9833 415.9299 416.2950 0.0551 -1.0000 -1.0000 2415674 1576077828.50 151.5479 59.9967 32.0000 1.9816 1.9830 415.8723 416.2362 0.0549 -1.0000 -1.0000 2415846 1576077828.60 151.4850 59.9967 32.0000 1.9818 1.9832 415.8698 416.2336 0.0549 -1.0000 -1.0000 2415924 1576077828.70 151.4513 59.9967 32.0000 1.9815 1.9829 415.8709 416.2354 0.0550 -1.0000 -1.0000 2415987 1576077828.80 151.4513 59.9967 32.0000 1.9805 1.9819 415.9414 416.3054 0.0549 -1.0000 -1.0000 2416049 1576077828.90 151.4513 59.9967 32.0000 1.9806 1.9820 416.0563 416.4205 0.0549 -1.0000 -1.0000 2416127 1576077829.00 151.4513 59.9967 32.0000 1.9815 1.9830 415.8957 416.2594 0.0548 -1.0000 -1.0000 2416190 1576077829.10 151.4513 59.9967 32.0000 1.9819 1.9833 415.8240 416.1879 0.0549 -1.0000 -1.0000 2416252 1576077829.20 151.4513 59.9967 32.0000 1.9812 1.9826 415.8831 416.2472 0.0549 -1.0000 -1.0000 2416315 1576077829.30 151.4513 59.9967 32.0000 1.9812 1.9826 416.0045 416.3683 0.0549 -1.0000 -1.0000 2416377 1576077829.40 151.4513 59.9967 32.0000 1.9812 1.9826 416.0613 416.4261 0.0550 -1.0000 -1.0000 2416440 1576077829.50 151.4513 59.9967 32.0000 1.9809 1.9824 416.0493 416.4136 0.0549 -1.0000 -1.0000 2416627 1576077829.60 151.4513 59.9967 32.0000 1.9815 1.9829 415.9339 416.2985 0.0549 -1.0000 -1.0000 2416690 1576077829.70 151.4772 59.9964 32.0000 1.9816 1.9830 415.9172 416.2804 0.0548 -1.0000 -1.0000 2416752 1576077829.80 151.4772 59.9964 32.0000 1.9828 1.9842 415.8784 416.2422 0.0549 -1.0000 -1.0000 2416830 1576077829.90 151.4772 59.9964 32.0000 1.9821 1.9836 415.9892 416.3525 0.0548 -1.0000 -1.0000 2416893 1576077830.00 151.4772 59.9964 32.0000 1.9817 1.9831 416.0944 416.4582 0.0549 -1.0000 -1.0000 2416955 1576077830.10 151.4772 59.9964 32.0000 1.9813 1.9827 415.9831 416.3473 0.0548 -1.0000 -1.0000 2417143 1576077830.20 151.4819 59.9964 32.0000 1.9818 1.9832 415.8878 416.2508 0.0547 -1.0000 -1.0000 2417205 1576077830.30 151.5141 59.9964 32.0000 1.9818 1.9832 415.8140 416.1774 0.0549 -1.0000 -1.0000 2417268 1576077830.40 151.5141 59.9964 32.0000 1.9819 1.9833 415.7839 416.1476 0.0548 -1.0000 -1.0000 2417331 1576077830.50 151.5141 59.9964 32.0000 1.9814 1.9828 415.9695 416.3337 0.0550 -1.0000 -1.0000 2417393 1576077830.60 151.5141 59.9964 32.0000 1.9807 1.9821 416.0738 416.4392 0.0551 -1.0000 -1.0000 2417627 1576077830.70 151.5141 59.9964 32.0000 1.9813 1.9827 415.9503 416.3150 0.0549 -1.0000 -1.0000 2417690 1576077830.80 151.5923 59.9964 32.0000 1.9811 1.9825 415.8622 416.2252 0.0547 -1.0000 -1.0000 2417753 1576077830.90 151.5923 59.9964 32.0000 1.9820 1.9834 415.8842 416.2479 0.0549 -1.0000 -1.0000 2417831 1576077831.00 151.5923 59.9964 32.0000 1.9816 1.9830 415.8505 416.2137 0.0548 -1.0000 -1.0000 2417893 1576077831.10 151.5923 59.9964 32.0000 1.9810 1.9825 416.0400 416.4030 0.0547 -1.0000 -1.0000 2418815 1576077831.20 151.5923 59.9964 32.0000 1.9806 1.9820 416.0419 416.4056 0.0549 -1.0000 -1.0000 2418893 1576077831.30 151.5590 59.9964 32.0000 1.9805 1.9820 415.9077 416.2713 0.0548 -1.0000 -1.0000 2418955 1576077831.40 151.5256 59.9964 32.0000 1.9812 1.9826 415.8299 416.1944 0.0550 -1.0000 -1.0000 2419018 1576077831.50 151.5256 59.9964 32.0000 1.9820 1.9834 415.8147 416.1789 0.0549 -1.0000 -1.0000 2419080 1576077831.60 151.5256 59.9964 32.0000 1.9813 1.9827 415.7738 416.1367 0.0548 -1.0000 -1.0000 2419158 1576077831.70 151.5256 59.9964 32.0000 1.9810 1.9825 415.8567 416.2212 0.0549 -1.0000 -1.0000 2419205 1576077831.80 151.5256 59.9964 32.0000 1.9810 1.9825 415.9313 416.2957 0.0550 -1.0000 -1.0000 2419283 1576077831.90 151.3636 59.9964 32.0000 1.9802 1.9816 415.9776 416.3419 0.0549 -1.0000 -1.0000 2419346 1576077832.00 151.3636 59.9964 32.0000 1.9807 1.9821 415.8936 416.2567 0.0548 -1.0000 -1.0000 2419409 1576077832.10 151.3636 59.9964 32.0000 1.9806 1.9820 415.8597 416.2233 0.0549 -1.0000 -1.0000 2419487 1576077832.20 151.3636 59.9964 32.0000 1.9807 1.9822 415.8378 416.2018 0.0549 -1.0000 -1.0000 2419549 1576077832.30 151.3636 59.9964 32.0000 1.9809 1.9823 415.9771 416.3405 0.0548 -1.0000 -1.0000 2419628 1576077832.40 151.5425 59.9964 32.0000 1.9817 1.9831 416.0344 416.3989 0.0550 -1.0000 -1.0000 2419690 1576077832.50 151.5425 59.9964 32.0000 1.9814 1.9829 416.0049 416.3698 0.0548 -1.0000 -1.0000 2419753 1576077832.60 151.5425 59.9964 32.0000 1.9813 1.9828 415.9397 416.3043 0.0550 -1.0000 -1.0000 2419846 1576077832.70 151.5425 59.9964 32.0000 1.9809 1.9823 415.8087 416.1711 0.0547 -1.0000 -1.0000 2419909 1576077832.80 151.5425 59.9964 32.0000 1.9820 1.9834 415.8371 416.2000 0.0547 -1.0000 -1.0000 2419971 1576077832.90 151.5425 59.9964 32.0000 1.9820 1.9834 415.8995 416.2627 0.0548 -1.0000 -1.0000 2420049 1576077833.00 151.5425 59.9964 32.0000 1.9812 1.9826 416.0736 416.4370 0.0548 -1.0000 -1.0000 2420112 1576077833.10 151.5425 59.9964 32.0000 1.9810 1.9824 416.0397 416.4030 0.0548 -1.0000 -1.0000 2420174 1576077833.20 151.5425 59.9964 32.0000 1.9812 1.9826 416.0570 416.4210 0.0549 -1.0000 -1.0000 2420518 1576077833.30 151.5425 59.9964 32.0000 1.9815 1.9829 415.9858 416.3491 0.0548 -1.0000 -1.0000 2420580 1576077833.40 151.5425 59.9964 32.0000 1.9815 1.9829 415.8687 416.2313 0.0548 -1.0000 -1.0000 2420643 1576077833.50 151.5358 59.9964 32.0000 1.9809 1.9823 415.9089 416.2726 0.0549 -1.0000 -1.0000 2420721 1576077833.60 151.5358 59.9964 32.0000 1.9809 1.9824 415.9945 416.3582 0.0548 -1.0000 -1.0000 2420783 1576077833.70 151.5358 59.9964 32.0000 1.9805 1.9819 415.9932 416.3573 0.0549 -1.0000 -1.0000 2421721 1576077833.80 151.5358 59.9964 32.0000 1.9818 1.9832 415.9555 416.3196 0.0549 -1.0000 -1.0000 2421799 1576077833.90 151.5358 59.9964 32.0000 1.9822 1.9836 415.9003 416.2630 0.0547 -1.0000 -1.0000 2421862 1576077834.00 151.5358 59.9964 32.0000 1.9820 1.9834 415.8329 416.1966 0.0549 -1.0000 -1.0000 2421924 1576077834.10 151.5088 59.9964 32.0000 1.9808 1.9822 415.8771 416.2412 0.0549 -1.0000 -1.0000 2422003 1576077834.20 151.5088 59.9964 32.0000 1.9813 1.9828 416.0212 416.3855 0.0550 -1.0000 -1.0000 2422065 1576077834.30 151.5088 59.9964 32.0000 1.9809 1.9824 415.9986 416.3637 0.0551 -1.0000 -1.0000 2422128 1576077834.40 151.5088 59.9964 32.0000 1.9811 1.9825 415.9816 416.3459 0.0549 -1.0000 -1.0000 2422190 1576077834.50 151.5088 59.9964 32.0000 1.9809 1.9824 415.9441 416.3078 0.0550 -1.0000 -1.0000 2422252 1576077834.60 151.5103 59.9966 32.0000 1.9809 1.9823 415.9340 416.2981 0.0549 -1.0000 -1.0000 2422330 1576077834.70 151.5115 59.9969 32.0000 1.9811 1.9825 415.9985 416.3620 0.0548 -1.0000 -1.0000 2422987 1576077834.80 151.5115 59.9969 32.0000 1.9813 1.9827 416.0156 416.3802 0.0550 -1.0000 -1.0000 2423049 1576077834.90 151.5115 59.9969 32.0000 1.9810 1.9824 416.0632 416.4261 0.0547 -1.0000 -1.0000 2423127 1576077835.00 151.5115 59.9969 32.0000 1.9822 1.9836 415.9935 416.3574 0.0550 -1.0000 -1.0000 2423190 1576077835.10 151.5115 59.9969 32.0000 1.9816 1.9830 415.9401 416.3057 0.0551 -1.0000 -1.0000 2423253 1576077835.20 151.5610 59.9969 32.0000 1.9820 1.9835 415.9074 416.2716 0.0550 -1.0000 -1.0000 2423315 1576077835.30 151.5610 59.9969 32.0000 1.9820 1.9835 415.8795 416.2435 0.0549 -1.0000 -1.0000 2423377 1576077835.40 151.5610 59.9969 32.0000 1.9820 1.9834 415.8948 416.2590 0.0550 -1.0000 -1.0000 2423440 1576077835.50 151.5610 59.9969 32.0000 1.9813 1.9827 415.9923 416.3573 0.0551 -1.0000 -1.0000 2423518 1576077835.60 151.5610 59.9969 32.0000 1.9813 1.9827 416.0788 416.4441 0.0550 -1.0000 -1.0000 2423580 1576077835.70 151.5610 59.9969 32.0000 1.9814 1.9829 416.0144 416.3785 0.0550 -1.0000 -1.0000 2423643 1576077835.80 151.5157 59.9969 32.0000 1.9813 1.9828 415.9656 416.3304 0.0548 -1.0000 -1.0000 2423721 1576077835.90 151.5157 59.9969 32.0000 1.9817 1.9831 415.9151 416.2796 0.0550 -1.0000 -1.0000 2423799 1576077836.00 151.5157 59.9969 32.0000 1.9815 1.9830 415.9274 416.2921 0.0551 -1.0000 -1.0000 2423862 1576077836.10 151.5157 59.9969 32.0000 1.9809 1.9823 415.9665 416.3316 0.0551 -1.0000 -1.0000 2423924 1576077836.20 151.5157 59.9969 32.0000 1.9811 1.9825 416.0100 416.3747 0.0550 -1.0000 -1.0000 2423987 1576077836.30 151.5157 59.9969 32.0000 1.9814 1.9828 416.0276 416.3913 0.0549 -1.0000 -1.0000 2424065 1576077836.40 151.4468 59.9969 32.0000 1.9813 1.9827 416.0256 416.3903 0.0550 -1.0000 -1.0000 2424127 1576077836.50 151.4417 59.9969 32.0000 1.9813 1.9828 415.9080 416.2715 0.0548 -1.0000 -1.0000 2424190 1576077836.60 151.4417 59.9969 32.0000 1.9818 1.9832 415.9285 416.2926 0.0549 -1.0000 -1.0000 2424268 1576077836.70 151.4417 59.9969 32.0000 1.9817 1.9832 415.8197 416.1833 0.0549 -1.0000 -1.0000 2424330 1576077836.80 151.4417 59.9969 32.0000 1.9813 1.9828 415.9736 416.3382 0.0550 -1.0000 -1.0000 2424393 1576077836.90 151.4417 59.9969 32.0000 1.9809 1.9824 416.0775 416.4425 0.0550 -1.0000 -1.0000 2424455 1576077837.00 151.4964 59.9969 32.0000 1.9810 1.9825 416.0408 416.4057 0.0550 -1.0000 -1.0000 2424518 1576077837.10 151.5065 59.9969 32.0000 1.9811 1.9825 416.0390 416.4034 0.0550 -1.0000 -1.0000 2424580 1576077837.20 151.5065 59.9969 32.0000 1.9822 1.9837 415.9061 416.2711 0.0551 -1.0000 -1.0000 2424658 1576077837.30 151.5065 59.9969 32.0000 1.9821 1.9835 415.9050 416.2701 0.0551 -1.0000 -1.0000 2424721 1576077837.40 151.5065 59.9969 32.0000 1.9823 1.9838 415.9353 416.2996 0.0549 -1.0000 -1.0000 2424783 1576077837.50 151.5065 59.9969 32.0000 1.9816 1.9830 415.9222 416.2865 0.0550 -1.0000 -1.0000 2424862 1576077837.60 151.5114 59.9969 32.0000 1.9812 1.9826 416.0977 416.4619 0.0550 -1.0000 -1.0000 2424924 1576077837.70 151.5114 59.9969 32.0000 1.9814 1.9829 416.1184 416.4837 0.0551 -1.0000 -1.0000 2424987 1576077837.80 151.5114 59.9969 32.0000 1.9812 1.9827 416.0123 416.3774 0.0550 -1.0000 -1.0000 2425331 1576077837.90 151.5114 59.9969 32.0000 1.9818 1.9832 415.8776 416.2429 0.0551 -1.0000 -1.0000 2425393 1576077838.00 151.5114 59.9969 32.0000 1.9810 1.9824 415.9456 416.3105 0.0550 -1.0000 -1.0000 2425456 1576077838.10 151.5114 59.9969 32.0000 1.9815 1.9830 415.9468 416.3114 0.0550 -1.0000 -1.0000 2425534 1576077838.20 151.5114 59.9969 32.0000 1.9813 1.9827 416.0493 416.4146 0.0551 -1.0000 -1.0000 2425596 1576077838.30 151.5485 59.9969 32.0000 1.9814 1.9828 416.0970 416.4636 0.0553 -1.0000 -1.0000 2425877 1576077838.40 151.5485 59.9969 32.0000 1.9825 1.9840 415.9631 416.3287 0.0551 -1.0000 -1.0000 2425940 1576077838.50 151.5485 59.9969 32.0000 1.9815 1.9829 415.8897 416.2545 0.0550 -1.0000 -1.0000 2426003 1576077838.60 151.5485 59.9969 32.0000 1.9825 1.9839 415.8377 416.2009 0.0549 -1.0000 -1.0000 2426080 1576077838.70 151.5485 59.9969 32.0000 1.9813 1.9827 415.8435 416.2082 0.0550 -1.0000 -1.0000 2426143 1576077838.80 151.5288 59.9969 32.0000 1.9809 1.9823 415.9275 416.2921 0.0550 -1.0000 -1.0000 2426205 1576077838.90 151.4946 59.9969 32.0000 1.9808 1.9823 416.0190 416.3842 0.0551 -1.0000 -1.0000 2426268 1576077839.00 151.4946 59.9969 32.0000 1.9806 1.9821 416.0389 416.4045 0.0551 -1.0000 -1.0000 2426330 1576077839.10 151.4946 59.9969 32.0000 1.9808 1.9822 415.9183 416.2834 0.0551 -1.0000 -1.0000 2426393 1576077839.20 151.4946 59.9969 32.0000 1.9814 1.9829 415.9031 416.2674 0.0550 -1.0000 -1.0000 2426471 1576077839.30 151.4946 59.9969 32.0000 1.9821 1.9836 415.8505 416.2162 0.0551 -1.0000 -1.0000 2426533 1576077839.40 151.4946 59.9969 32.0000 1.9813 1.9827 415.8950 416.2604 0.0552 -1.0000 -1.0000 2427143 1576077839.50 151.4512 59.9969 32.0000 1.9804 1.9819 415.9700 416.3348 0.0550 -1.0000 -1.0000 2427221 1576077839.60 151.4512 59.9969 32.0000 1.9800 1.9814 416.1298 416.4951 0.0552 -1.0000 -1.0000 2427283 1576077839.70 151.4512 59.9969 32.0000 1.9803 1.9817 416.1309 416.4965 0.0550 -1.0000 -1.0000 2427346 1576077839.80 151.4512 59.9969 32.0000 1.9811 1.9825 416.0694 416.4349 0.0551 -1.0000 -1.0000 2427424 1576077839.90 151.4512 59.9969 32.0000 1.9816 1.9830 415.9576 416.3216 0.0550 -1.0000 -1.0000 2427471 1576077840.00 151.4785 59.9970 32.0000 1.9812 1.9826 415.9248 416.2889 0.0549 -1.0000 -1.0000 2427549 1576077840.10 151.4785 59.9970 32.0000 1.9814 1.9829 415.8055 416.1709 0.0551 -1.0000 -1.0000 2427612 1576077840.20 151.4785 59.9970 32.0000 1.9811 1.9825 415.8756 416.2408 0.0551 -1.0000 -1.0000 2427690 1576077840.30 151.4785 59.9970 32.0000 1.9802 1.9816 416.0624 416.4263 0.0547 -1.0000 -1.0000 2427753 1576077840.40 151.4785 59.9970 32.0000 1.9806 1.9821 416.0919 416.4563 0.0551 -1.0000 -1.0000 2427830 1576077840.50 151.4785 59.9970 32.0000 1.9809 1.9823 415.9494 416.3147 0.0551 -1.0000 -1.0000 2427893 1576077840.60 151.4785 59.9970 32.0000 1.9814 1.9828 415.9471 416.3117 0.0550 -1.0000 -1.0000 2427971 1576077840.70 151.4609 59.9970 32.0000 1.9817 1.9831 415.9128 416.2771 0.0549 -1.0000 -1.0000 2428034 1576077840.80 151.4433 59.9970 32.0000 1.9817 1.9831 415.8574 416.2227 0.0551 -1.0000 -1.0000 2428096 1576077840.90 151.4433 59.9970 32.0000 1.9812 1.9826 415.9055 416.2704 0.0551 -1.0000 -1.0000 2428846 1576077841.00 151.4433 59.9970 32.0000 1.9804 1.9818 416.0452 416.4108 0.0551 -1.0000 -1.0000 2428908 1576077841.10 151.4433 59.9970 32.0000 1.9798 1.9812 416.0520 416.4167 0.0550 -1.0000 -1.0000 2428971 1576077841.20 151.4433 59.9970 32.0000 1.9806 1.9820 416.0277 416.3924 0.0550 -1.0000 -1.0000 2429049 1576077841.30 151.4433 59.9970 32.0000 1.9807 1.9821 416.0070 416.3715 0.0550 -1.0000 -1.0000 2429112 1576077841.40 151.4433 59.9970 32.0000 1.9815 1.9830 415.8267 416.1908 0.0550 -1.0000 -1.0000 2429174 1576077841.50 151.4433 59.9970 32.0000 1.9813 1.9828 415.8836 416.2483 0.0550 -1.0000 -1.0000 2429237 1576077841.60 151.4433 59.9970 32.0000 1.9808 1.9822 415.9973 416.3622 0.0551 -1.0000 -1.0000 2429299 1576077841.70 151.4433 59.9970 32.0000 1.9811 1.9825 415.9900 416.3557 0.0550 -1.0000 -1.0000 2429362 1576077841.80 151.4122 59.9970 32.0000 1.9815 1.9829 415.9443 416.3094 0.0551 -1.0000 -1.0000 2429440 1576077841.90 151.3842 59.9970 32.0000 1.9819 1.9834 415.8839 416.2485 0.0549 -1.0000 -1.0000 2429502 1576077842.00 151.3842 59.9970 32.0000 1.9820 1.9834 415.9030 416.2678 0.0551 -1.0000 -1.0000 2429565 1576077842.10 151.3842 59.9970 32.0000 1.9804 1.9818 415.8379 416.2021 0.0549 -1.0000 -1.0000 2429643 1576077842.20 151.3842 59.9970 32.0000 1.9811 1.9825 416.0202 416.3840 0.0549 -1.0000 -1.0000 2429706 1576077842.30 151.3842 59.9970 32.0000 1.9806 1.9820 416.0319 416.3964 0.0550 -1.0000 -1.0000 2429768 1576077842.40 151.3842 59.9970 32.0000 1.9810 1.9825 416.0920 416.4569 0.0550 -1.0000 -1.0000 2429831 1576077842.50 151.5257 59.9970 32.0000 1.9810 1.9824 415.9522 416.3168 0.0550 -1.0000 -1.0000 2430065 1576077842.60 151.5257 59.9970 32.0000 1.9818 1.9833 415.8385 416.2036 0.0550 -1.0000 -1.0000 2430143 1576077842.70 151.5257 59.9970 32.0000 1.9808 1.9823 415.9513 416.3156 0.0549 -1.0000 -1.0000 2430205 1576077842.80 151.5257 59.9970 32.0000 1.9805 1.9820 415.9504 416.3150 0.0550 -1.0000 -1.0000 2430268 1576077842.90 151.5257 59.9970 32.0000 1.9799 1.9813 415.9836 416.3481 0.0549 -1.0000 -1.0000 2430346 1576077843.00 151.5257 59.9970 32.0000 1.9804 1.9818 416.0473 416.4109 0.0548 -1.0000 -1.0000 2430408 1576077843.10 151.5257 59.9970 32.0000 1.9812 1.9827 416.0551 416.4201 0.0551 -1.0000 -1.0000 2430471 1576077843.20 151.5257 59.9970 32.0000 1.9810 1.9824 415.9051 416.2707 0.0551 -1.0000 -1.0000 2430549 1576077843.30 151.5257 59.9970 32.0000 1.9817 1.9831 415.8232 416.1878 0.0550 -1.0000 -1.0000 2430612 1576077843.40 151.5257 59.9970 32.0000 1.9817 1.9832 415.7905 416.1545 0.0550 -1.0000 -1.0000 2430674 1576077843.50 151.5257 59.9970 32.0000 1.9822 1.9837 415.8216 416.1869 0.0552 -1.0000 -1.0000 2431065 1576077843.60 151.4205 59.9970 32.0000 1.9818 1.9832 415.9111 416.2769 0.0552 -1.0000 -1.0000 2431127 1576077843.70 151.4205 59.9970 32.0000 1.9810 1.9824 416.0578 416.4237 0.0551 -1.0000 -1.0000 2431190 1576077843.80 151.4205 59.9970 32.0000 1.9806 1.9820 415.9618 416.3262 0.0550 -1.0000 -1.0000 2431253 1576077843.90 151.4205 59.9970 32.0000 1.9812 1.9826 415.8502 416.2155 0.0551 -1.0000 -1.0000 2431331 1576077844.00 151.4205 59.9970 32.0000 1.9819 1.9833 415.9405 416.3054 0.0550 -1.0000 -1.0000 2431393 1576077844.10 151.4431 59.9970 32.0000 1.9822 1.9837 415.9554 416.3199 0.0550 -1.0000 -1.0000 2431456 1576077844.20 151.4483 59.9970 32.0000 1.9817 1.9832 416.0841 416.4491 0.0550 -1.0000 -1.0000 2431518 1576077844.30 151.4483 59.9970 32.0000 1.9812 1.9827 416.1299 416.4937 0.0549 -1.0000 -1.0000 2431596 1576077844.40 151.4483 59.9970 32.0000 1.9809 1.9824 416.0378 416.4030 0.0551 -1.0000 -1.0000 2431659 1576077844.50 151.4483 59.9970 32.0000 1.9822 1.9836 415.8727 416.2384 0.0552 -1.0000 -1.0000 2431893 1576077844.60 151.4459 59.9970 32.0000 1.9823 1.9837 415.9078 416.2723 0.0549 -1.0000 -1.0000 2431955 1576077844.70 151.3903 59.9968 32.0000 1.9818 1.9833 415.8931 416.2588 0.0552 -1.0000 -1.0000 2432018 1576077844.80 151.3903 59.9968 32.0000 1.9812 1.9827 415.9104 416.2760 0.0552 -1.0000 -1.0000 2432096 1576077844.90 151.3903 59.9968 32.0000 1.9807 1.9821 416.0332 416.3986 0.0551 -1.0000 -1.0000 2432159 1576077845.00 151.3903 59.9968 32.0000 1.9819 1.9833 415.9380 416.3036 0.0552 -1.0000 -1.0000 2432393 1576077845.10 151.3903 59.9968 32.0000 1.9815 1.9830 415.8597 416.2240 0.0550 -1.0000 -1.0000 2432455 1576077845.20 151.5395 59.9968 32.0000 1.9814 1.9828 415.9312 416.2964 0.0551 -1.0000 -1.0000 2432533 1576077845.30 151.5395 59.9968 32.0000 1.9818 1.9833 415.9534 416.3189 0.0551 -1.0000 -1.0000 2432596 1576077845.40 151.5395 59.9968 32.0000 1.9814 1.9828 416.0111 416.3766 0.0552 -1.0000 -1.0000 2432658 1576077845.50 151.5395 59.9968 32.0000 1.9814 1.9829 416.0566 416.4231 0.0553 -1.0000 -1.0000 2432877 1576077845.60 151.5395 59.9968 32.0000 1.9814 1.9828 416.0226 416.3884 0.0551 -1.0000 -1.0000 2432940 1576077845.70 151.5395 59.9968 32.0000 1.9819 1.9834 415.9964 416.3624 0.0552 -1.0000 -1.0000 2433002 1576077845.80 151.5381 59.9968 32.0000 1.9817 1.9831 415.9020 416.2673 0.0551 -1.0000 -1.0000 2433080 1576077845.90 151.5378 59.9968 32.0000 1.9818 1.9832 415.8838 416.2492 0.0551 -1.0000 -1.0000 2433143 1576077846.00 151.5378 59.9968 32.0000 1.9811 1.9825 416.0216 416.3868 0.0551 -1.0000 -1.0000 2433205 1576077846.10 151.5378 59.9968 32.0000 1.9811 1.9825 416.0150 416.3807 0.0552 -1.0000 -1.0000 2433393 1576077846.20 151.5378 59.9968 32.0000 1.9810 1.9825 416.0050 416.3706 0.0551 -1.0000 -1.0000 2433455 1576077846.30 151.5378 59.9968 32.0000 1.9818 1.9833 415.8968 416.2617 0.0550 -1.0000 -1.0000 2433518 1576077846.40 151.4852 59.9968 32.0000 1.9812 1.9826 415.8276 416.1930 0.0552 -1.0000 -1.0000 2433580 1576077846.50 151.4852 59.9968 32.0000 1.9811 1.9825 415.9710 416.3369 0.0552 -1.0000 -1.0000 2433643 1576077846.60 151.4852 59.9968 32.0000 1.9812 1.9827 416.1144 416.4810 0.0553 -1.0000 -1.0000 2433862 1576077846.70 151.4852 59.9968 32.0000 1.9808 1.9822 416.1100 416.4759 0.0552 -1.0000 -1.0000 2433924 1576077846.80 151.4852 59.9968 32.0000 1.9812 1.9827 416.0458 416.4124 0.0552 -1.0000 -1.0000 2433987 1576077846.90 151.4542 59.9968 32.0000 1.9821 1.9835 415.9187 416.2834 0.0550 -1.0000 -1.0000 2434065 1576077847.00 151.4542 59.9968 32.0000 1.9818 1.9832 415.8152 416.1795 0.0550 -1.0000 -1.0000 2434128 1576077847.10 151.4542 59.9968 32.0000 1.9826 1.9840 415.9468 416.3115 0.0550 -1.0000 -1.0000 2434877 1576077847.20 151.4542 59.9968 32.0000 1.9822 1.9836 416.0383 416.4027 0.0549 -1.0000 -1.0000 2434955 1576077847.30 151.4542 59.9968 32.0000 1.9811 1.9825 416.0355 416.4006 0.0551 -1.0000 -1.0000 2435018 1576077847.40 151.4552 59.9968 32.0000 1.9808 1.9823 416.0201 416.3858 0.0551 -1.0000 -1.0000 2435080 1576077847.50 151.4570 59.9968 32.0000 1.9810 1.9824 415.9563 416.3211 0.0550 -1.0000 -1.0000 2435158 1576077847.60 151.4570 59.9968 32.0000 1.9820 1.9834 415.8242 416.1887 0.0550 -1.0000 -1.0000 2435221 1576077847.70 151.4570 59.9968 32.0000 1.9819 1.9834 415.7081 416.0731 0.0551 -1.0000 -1.0000 2435283 1576077847.80 151.4570 59.9968 32.0000 1.9814 1.9829 415.9093 416.2747 0.0551 -1.0000 -1.0000 2435362 1576077847.90 151.4570 59.9968 32.0000 1.9807 1.9822 416.0544 416.4195 0.0551 -1.0000 -1.0000 2435424 1576077848.00 151.5384 59.9968 32.0000 1.9807 1.9821 416.0723 416.4365 0.0549 -1.0000 -1.0000 2435487 1576077848.10 151.5384 59.9968 32.0000 1.9812 1.9826 416.0282 416.3936 0.0552 -1.0000 -1.0000 2435628 1576077848.20 151.5384 59.9968 32.0000 1.9818 1.9832 415.9865 416.3513 0.0549 -1.0000 -1.0000 2435690 1576077848.30 151.5384 59.9968 32.0000 1.9812 1.9827 415.8592 416.2233 0.0550 -1.0000 -1.0000 2435753 1576077848.40 151.5384 59.9968 32.0000 1.9815 1.9829 415.9173 416.2827 0.0551 -1.0000 -1.0000 2435815 1576077848.50 151.5499 59.9968 32.0000 1.9808 1.9822 415.8985 416.2631 0.0550 -1.0000 -1.0000 2435877 1576077848.60 151.5519 59.9968 32.0000 1.9802 1.9816 415.9537 416.3184 0.0551 -1.0000 -1.0000 2436128 1576077848.70 151.5519 59.9968 32.0000 1.9803 1.9818 415.9886 416.3536 0.0551 -1.0000 -1.0000 2436190 1576077848.80 151.5674 59.9968 32.0000 1.9814 1.9828 415.9022 416.2673 0.0551 -1.0000 -1.0000 2436252 1576077848.90 151.5674 59.9968 32.0000 1.9807 1.9821 415.8819 416.2473 0.0552 -1.0000 -1.0000 2436330 1576077849.00 151.5674 59.9968 32.0000 1.9808 1.9823 415.8333 416.1996 0.0552 -1.0000 -1.0000 2436393 1576077849.10 151.5674 59.9968 32.0000 1.9813 1.9827 415.8639 416.2289 0.0551 -1.0000 -1.0000 2436612 1576077849.20 151.5674 59.9968 32.0000 1.9809 1.9824 415.9547 416.3204 0.0552 -1.0000 -1.0000 2436690 1576077849.30 151.5674 59.9968 32.0000 1.9813 1.9827 415.9140 416.2789 0.0551 -1.0000 -1.0000 2436752 1576077849.40 151.5674 59.9968 32.0000 1.9814 1.9828 416.0112 416.3775 0.0552 -1.0000 -1.0000 2436815 1576077849.50 151.5674 59.9968 32.0000 1.9810 1.9825 415.9365 416.3018 0.0551 -1.0000 -1.0000 2436877 1576077849.60 151.5543 59.9972 32.0000 1.9817 1.9831 415.8898 416.2548 0.0550 -1.0000 -1.0000 2436940 1576077849.70 151.5143 59.9983 32.0000 1.9818 1.9832 415.7997 416.1639 0.0550 -1.0000 -1.0000 2437127 1576077849.80 151.5143 59.9983 32.0000 1.9820 1.9834 415.9852 416.3506 0.0551 -1.0000 -1.0000 2437190 1576077849.90 151.5143 59.9983 32.0000 1.9818 1.9832 416.0539 416.4197 0.0552 -1.0000 -1.0000 2437253 1576077850.00 151.5143 59.9983 32.0000 1.9816 1.9831 416.0053 416.3717 0.0552 -1.0000 -1.0000 2437315 1576077850.10 151.5143 59.9983 32.0000 1.9814 1.9828 416.0019 416.3679 0.0552 -1.0000 -1.0000 2437393 1576077850.20 151.5143 59.9983 32.0000 1.9821 1.9835 415.9005 416.2660 0.0551 -1.0000 -1.0000 2437612 1576077850.30 151.5143 59.9983 32.0000 1.9819 1.9833 415.7770 416.1422 0.0552 -1.0000 -1.0000 2437690 1576077850.40 151.4843 59.9983 32.0000 1.9810 1.9824 415.9469 416.3135 0.0553 -1.0000 -1.0000 2437752 1576077850.50 151.4843 59.9983 32.0000 1.9811 1.9826 416.0965 416.4630 0.0553 -1.0000 -1.0000 2437831 1576077850.60 151.4843 59.9983 32.0000 1.9813 1.9827 416.0238 416.3896 0.0551 -1.0000 -1.0000 2437893 1576077850.70 151.4843 59.9983 32.0000 1.9822 1.9836 415.8525 416.2178 0.0552 -1.0000 -1.0000 2438128 1576077850.80 151.4843 59.9983 32.0000 1.9822 1.9836 415.8384 416.2047 0.0553 -1.0000 -1.0000 2438190 1576077850.90 151.4841 59.9983 32.0000 1.9819 1.9833 415.9565 416.3232 0.0552 -1.0000 -1.0000 2438252 1576077851.00 151.4841 59.9983 32.0000 1.9814 1.9828 416.0407 416.4078 0.0553 -1.0000 -1.0000 2438315 1576077851.10 151.4841 59.9983 32.0000 1.9806 1.9820 416.0491 416.4149 0.0552 -1.0000 -1.0000 2438377 1576077851.20 151.4841 59.9983 32.0000 1.9798 1.9813 416.0349 416.4015 0.0553 -1.0000 -1.0000 2438658 1576077851.30 151.4841 59.9983 32.0000 1.9809 1.9824 416.0130 416.3795 0.0553 -1.0000 -1.0000 2438721 1576077851.40 151.5020 59.9983 32.0000 1.9822 1.9836 415.8534 416.2205 0.0554 -1.0000 -1.0000 2438783 1576077851.50 151.5457 59.9983 32.0000 1.9820 1.9835 415.8821 416.2487 0.0552 -1.0000 -1.0000 2438862 1576077851.60 151.5457 59.9983 32.0000 1.9812 1.9827 415.9605 416.3278 0.0554 -1.0000 -1.0000 2438924 1576077851.70 151.5457 59.9983 32.0000 1.9800 1.9814 415.9324 416.2994 0.0553 -1.0000 -1.0000 2439158 1576077851.80 151.5457 59.9983 32.0000 1.9814 1.9829 415.9742 416.3412 0.0554 -1.0000 -1.0000 2439237 1576077851.90 151.5457 59.9983 32.0000 1.9819 1.9834 415.9462 416.3129 0.0553 -1.0000 -1.0000 2439299 1576077852.00 151.4885 59.9983 32.0000 1.9820 1.9834 415.8280 416.1948 0.0553 -1.0000 -1.0000 2439362 1576077852.10 151.4885 59.9983 32.0000 1.9812 1.9827 415.9890 416.3549 0.0551 -1.0000 -1.0000 2439424 1576077852.20 151.4885 59.9983 32.0000 1.9811 1.9825 416.0421 416.4077 0.0552 -1.0000 -1.0000 2439877 1576077852.30 151.4885 59.9983 32.0000 1.9806 1.9820 415.9916 416.3572 0.0552 -1.0000 -1.0000 2439940 1576077852.40 151.4885 59.9983 32.0000 1.9813 1.9828 415.9817 416.3483 0.0553 -1.0000 -1.0000 2440003 1576077852.50 151.4500 59.9983 32.0000 1.9818 1.9832 415.8459 416.2110 0.0550 -1.0000 -1.0000 2440096 1576077852.60 151.4391 59.9983 32.0000 1.9817 1.9832 415.8617 416.2273 0.0552 -1.0000 -1.0000 2440158 1576077852.70 151.4391 59.9983 32.0000 1.9814 1.9828 415.9827 416.3492 0.0552 -1.0000 -1.0000 2440221 1576077852.80 151.4391 59.9983 32.0000 1.9813 1.9827 416.0231 416.3900 0.0554 -1.0000 -1.0000 2440346 1576077852.90 151.4391 59.9983 32.0000 1.9813 1.9827 416.0219 416.3888 0.0553 -1.0000 -1.0000 2440424 1576077853.00 151.4391 59.9983 32.0000 1.9816 1.9830 415.9108 416.2771 0.0552 -1.0000 -1.0000 2440487 1576077853.10 151.4686 59.9983 32.0000 1.9816 1.9831 416.0054 416.3717 0.0552 -1.0000 -1.0000 2440549 1576077853.20 151.4771 59.9983 32.0000 1.9816 1.9830 415.9593 416.3254 0.0552 -1.0000 -1.0000 2440627 1576077853.30 151.4771 59.9983 32.0000 1.9817 1.9831 415.9641 416.3300 0.0552 -1.0000 -1.0000 2440908 1576077853.40 151.4771 59.9983 32.0000 1.9814 1.9828 416.0569 416.4230 0.0552 -1.0000 -1.0000 2440971 1576077853.50 151.4771 59.9983 32.0000 1.9815 1.9829 416.1365 416.5039 0.0554 -1.0000 -1.0000 2441033 1576077853.60 151.4771 59.9983 32.0000 1.9813 1.9828 416.1521 416.5190 0.0553 -1.0000 -1.0000 2441096 1576077853.70 151.5493 59.9983 32.0000 1.9817 1.9831 415.9813 416.3475 0.0554 -1.0000 -1.0000 2441158 1576077853.80 151.5493 59.9983 32.0000 1.9823 1.9838 415.9197 416.2871 0.0553 -1.0000 -1.0000 2441862 1576077853.90 151.5493 59.9983 32.0000 1.9816 1.9830 415.8959 416.2624 0.0553 -1.0000 -1.0000 2441924 1576077854.00 151.5493 59.9983 32.0000 1.9817 1.9831 416.0174 416.3839 0.0553 -1.0000 -1.0000 2441987 1576077854.10 151.5493 59.9983 32.0000 1.9818 1.9832 416.1204 416.4872 0.0553 -1.0000 -1.0000 2442065 1576077854.20 151.5665 59.9983 32.0000 1.9813 1.9827 416.1134 416.4803 0.0554 -1.0000 -1.0000 2442128 1576077854.30 151.5665 59.9983 32.0000 1.9811 1.9826 415.9947 416.3605 0.0552 -1.0000 -1.0000 2442190 1576077854.40 151.5665 59.9983 32.0000 1.9814 1.9829 415.9314 416.2973 0.0553 -1.0000 -1.0000 2442252 1576077854.50 151.5665 59.9983 32.0000 1.9813 1.9827 415.8987 416.2655 0.0554 -1.0000 -1.0000 2442315 1576077854.60 151.5665 59.9983 32.0000 1.9813 1.9827 415.8960 416.2625 0.0553 -1.0000 -1.0000 2442393 1576077854.70 151.5607 59.9982 32.0000 1.9815 1.9829 415.9956 416.3620 0.0552 -1.0000 -1.0000 2442455 1576077854.80 151.5482 59.9978 32.0000 1.9810 1.9825 416.0636 416.4303 0.0553 -1.0000 -1.0000 2442596 1576077854.90 151.5482 59.9978 32.0000 1.9809 1.9823 416.0569 416.4245 0.0554 -1.0000 -1.0000 2442658 1576077855.00 151.5482 59.9978 32.0000 1.9812 1.9827 415.9864 416.3526 0.0552 -1.0000 -1.0000 2442721 1576077855.10 151.5482 59.9978 32.0000 1.9818 1.9832 415.8763 416.2426 0.0553 -1.0000 -1.0000 2442783 1576077855.20 151.5482 59.9978 32.0000 1.9817 1.9831 416.0337 416.4006 0.0553 -1.0000 -1.0000 2442877 1576077855.30 151.5206 59.9978 32.0000 1.9807 1.9822 416.1155 416.4822 0.0553 -1.0000 -1.0000 2443112 1576077855.40 151.4895 59.9978 32.0000 1.9810 1.9825 415.9510 416.3168 0.0551 -1.0000 -1.0000 2443174 1576077855.50 151.4895 59.9978 32.0000 1.9816 1.9830 415.8663 416.2318 0.0552 -1.0000 -1.0000 2443252 1576077855.60 151.4895 59.9978 32.0000 1.9821 1.9836 415.9793 416.3454 0.0552 -1.0000 -1.0000 2443299 1576077855.70 151.4895 59.9978 32.0000 1.9817 1.9831 416.0484 416.4159 0.0553 -1.0000 -1.0000 2443362 1576077855.80 151.4895 59.9978 32.0000 1.9814 1.9828 416.1113 416.4772 0.0551 -1.0000 -1.0000 2443440 1576077855.90 151.4895 59.9978 32.0000 1.9815 1.9829 416.1009 416.4671 0.0553 -1.0000 -1.0000 2443503 1576077856.00 151.4895 59.9978 32.0000 1.9817 1.9831 415.9797 416.3468 0.0554 -1.0000 -1.0000 2443565 1576077856.10 151.4895 59.9978 32.0000 1.9821 1.9836 415.9661 416.3332 0.0553 -1.0000 -1.0000 2443643 1576077856.20 151.4895 59.9978 32.0000 1.9823 1.9837 415.8953 416.2608 0.0551 -1.0000 -1.0000 2443705 1576077856.30 151.4895 59.9978 32.0000 1.9824 1.9838 415.9175 416.2835 0.0552 -1.0000 -1.0000 2444205 1576077856.40 151.4895 59.9978 32.0000 1.9815 1.9829 416.1024 416.4683 0.0552 -1.0000 -1.0000 2444268 1576077856.50 151.5838 59.9978 32.0000 1.9812 1.9826 416.0938 416.4598 0.0552 -1.0000 -1.0000 2444346 1576077856.60 151.5838 59.9978 32.0000 1.9819 1.9833 416.0008 416.3665 0.0551 -1.0000 -1.0000 2444408 1576077856.70 151.5838 59.9978 32.0000 1.9822 1.9837 415.9679 416.3346 0.0553 -1.0000 -1.0000 2444471 1576077856.80 151.5838 59.9978 32.0000 1.9812 1.9827 415.9645 416.3309 0.0553 -1.0000 -1.0000 2444533 1576077856.90 151.5838 59.9978 32.0000 1.9815 1.9830 416.0152 416.3807 0.0550 -1.0000 -1.0000 2444612 1576077857.00 151.5681 59.9978 32.0000 1.9811 1.9825 416.0710 416.4371 0.0552 -1.0000 -1.0000 2444674 1576077857.10 151.5674 59.9978 32.0000 1.9821 1.9835 416.0617 416.4274 0.0551 -1.0000 -1.0000 2444737 1576077857.20 151.5674 59.9978 32.0000 1.9825 1.9839 416.0513 416.4171 0.0552 -1.0000 -1.0000 2444799 1576077857.30 151.5674 59.9978 32.0000 1.9818 1.9833 415.9423 416.3081 0.0552 -1.0000 -1.0000 2444862 1576077857.40 151.5674 59.9978 32.0000 1.9815 1.9829 415.8798 416.2454 0.0552 -1.0000 -1.0000 2445127 1576077857.50 151.5462 59.9978 32.0000 1.9814 1.9829 416.0003 416.3664 0.0552 -1.0000 -1.0000 2445205 1576077857.60 151.4093 59.9978 32.0000 1.9811 1.9826 416.0111 416.3768 0.0551 -1.0000 -1.0000 2445268 1576077857.70 151.4093 59.9978 32.0000 1.9816 1.9830 415.9814 416.3466 0.0551 -1.0000 -1.0000 2445331 1576077857.80 151.4093 59.9978 32.0000 1.9820 1.9834 415.9245 416.2899 0.0551 -1.0000 -1.0000 2445408 1576077857.90 151.4093 59.9978 32.0000 1.9823 1.9837 415.8824 416.2475 0.0551 -1.0000 -1.0000 2445471 1576077858.00 151.4093 59.9978 32.0000 1.9813 1.9828 415.9533 416.3181 0.0550 -1.0000 -1.0000 2445533 1576077858.10 151.4093 59.9978 32.0000 1.9807 1.9821 415.9352 416.3012 0.0551 -1.0000 -1.0000 2445596 1576077858.20 151.4093 59.9978 32.0000 1.9812 1.9826 415.9951 416.3598 0.0550 -1.0000 -1.0000 2445658 1576077858.30 151.4093 59.9978 32.0000 1.9812 1.9826 416.0782 416.4428 0.0550 -1.0000 -1.0000 2445737 1576077858.40 151.4093 59.9978 32.0000 1.9811 1.9825 416.1578 416.5226 0.0549 -1.0000 -1.0000 2446128 1576077858.50 151.4093 59.9978 32.0000 1.9811 1.9826 416.0276 416.3913 0.0549 -1.0000 -1.0000 2446205 1576077858.60 151.4093 59.9978 32.0000 1.9815 1.9830 415.9178 416.2828 0.0551 -1.0000 -1.0000 2446268 1576077858.70 151.4093 59.9978 32.0000 1.9811 1.9826 415.9482 416.3131 0.0551 -1.0000 -1.0000 2446330 1576077858.80 151.5193 59.9978 32.0000 1.9817 1.9831 415.9740 416.3395 0.0551 -1.0000 -1.0000 2446393 1576077858.90 151.5193 59.9978 32.0000 1.9811 1.9825 416.0461 416.4113 0.0551 -1.0000 -1.0000 2446643 1576077859.00 151.5193 59.9978 32.0000 1.9807 1.9821 416.1016 416.4667 0.0550 -1.0000 -1.0000 2446705 1576077859.10 151.5193 59.9978 32.0000 1.9806 1.9820 416.0851 416.4495 0.0550 -1.0000 -1.0000 2446768 1576077859.20 151.5193 59.9978 32.0000 1.9810 1.9824 416.0169 416.3822 0.0551 -1.0000 -1.0000 2446846 1576077859.30 151.5193 59.9978 32.0000 1.9812 1.9826 415.9608 416.3256 0.0550 -1.0000 -1.0000 2446908 1576077859.40 151.5193 59.9978 32.0000 1.9821 1.9835 415.8919 416.2568 0.0551 -1.0000 -1.0000 2446971 1576077859.50 151.5193 59.9978 32.0000 1.9817 1.9831 415.8827 416.2477 0.0550 -1.0000 -1.0000 2447049 1576077859.60 151.5193 59.9978 32.0000 1.9811 1.9826 416.0311 416.3957 0.0550 -1.0000 -1.0000 2447112 1576077859.70 151.5193 59.9978 32.0000 1.9805 1.9819 415.9961 416.3617 0.0551 -1.0000 -1.0000 2447174 1576077859.80 151.5193 59.9978 32.0000 1.9803 1.9817 416.0132 416.3782 0.0550 -1.0000 -1.0000 2447237 1576077859.90 151.5054 59.9989 32.0000 1.9813 1.9828 415.9280 416.2929 0.0551 -1.0000 -1.0000 2447471 1576077860.00 151.5044 59.9990 32.0000 1.9819 1.9833 415.8046 416.1693 0.0550 -1.0000 -1.0000 2447533 1576077860.10 151.5044 59.9990 32.0000 1.9825 1.9839 415.8835 416.2475 0.0549 -1.0000 -1.0000 2447596 1576077860.20 151.5044 59.9990 32.0000 1.9812 1.9826 415.8579 416.2220 0.0549 -1.0000 -1.0000 2447658 1576077860.30 151.5044 59.9990 32.0000 1.9814 1.9828 415.8605 416.2248 0.0550 -1.0000 -1.0000 2447737 1576077860.40 151.5044 59.9990 32.0000 1.9809 1.9823 416.0454 416.4105 0.0551 -1.0000 -1.0000 2447799 1576077860.50 151.4989 59.9990 32.0000 1.9812 1.9826 416.0025 416.3677 0.0551 -1.0000 -1.0000 2447862 1576077860.60 151.4518 59.9990 32.0000 1.9812 1.9827 416.0434 416.4086 0.0551 -1.0000 -1.0000 2447940 1576077860.70 151.4518 59.9990 32.0000 1.9808 1.9823 415.9259 416.2912 0.0551 -1.0000 -1.0000 2448003 1576077860.80 151.4518 59.9990 32.0000 1.9816 1.9830 415.8201 416.1850 0.0551 -1.0000 -1.0000 2448065 1576077860.90 151.4518 59.9990 32.0000 1.9825 1.9840 415.8873 416.2523 0.0551 -1.0000 -1.0000 2448658 1576077861.00 151.4518 59.9990 32.0000 1.9818 1.9833 416.0926 416.4573 0.0550 -1.0000 -1.0000 2448737 1576077861.10 151.4518 59.9990 32.0000 1.9818 1.9833 416.0915 416.4568 0.0551 -1.0000 -1.0000 2448783 1576077861.20 151.4759 59.9990 32.0000 1.9811 1.9825 416.0582 416.4236 0.0551 -1.0000 -1.0000 2448862 1576077861.30 151.5343 59.9990 32.0000 1.9805 1.9820 415.9375 416.3023 0.0550 -1.0000 -1.0000 2448924 1576077861.40 151.5343 59.9990 32.0000 1.9818 1.9832 415.8754 416.2398 0.0550 -1.0000 -1.0000 2448987 1576077861.50 151.5343 59.9990 32.0000 1.9817 1.9831 415.9401 416.3066 0.0554 -1.0000 -1.0000 2449065 1576077861.60 151.5343 59.9990 32.0000 1.9813 1.9827 415.9100 416.2768 0.0553 -1.0000 -1.0000 2449127 1576077861.70 151.5343 59.9990 32.0000 1.9811 1.9826 416.0161 416.3814 0.0550 -1.0000 -1.0000 2449190 1576077861.80 151.5303 59.9990 32.0000 1.9802 1.9817 416.0228 416.3877 0.0551 -1.0000 -1.0000 2449268 1576077861.90 151.5300 59.9990 32.0000 1.9809 1.9823 416.0008 416.3677 0.0553 -1.0000 -1.0000 2449331 1576077862.00 151.5300 59.9990 32.0000 1.9808 1.9822 415.9807 416.3462 0.0551 -1.0000 -1.0000 2449393 1576077862.10 151.5300 59.9990 32.0000 1.9815 1.9829 415.9204 416.2859 0.0552 -1.0000 -1.0000 2449471 1576077862.20 151.5300 59.9990 32.0000 1.9809 1.9824 415.9412 416.3067 0.0551 -1.0000 -1.0000 2449518 1576077862.30 151.5129 59.9990 32.0000 1.9804 1.9818 415.9963 416.3618 0.0551 -1.0000 -1.0000 2449596 1576077862.40 151.4194 59.9990 32.0000 1.9803 1.9817 416.0904 416.4555 0.0551 -1.0000 -1.0000 2449658 1576077862.50 151.4194 59.9990 32.0000 1.9819 1.9833 416.0347 416.3994 0.0550 -1.0000 -1.0000 2449877 1576077862.60 151.4194 59.9990 32.0000 1.9818 1.9832 415.9622 416.3281 0.0552 -1.0000 -1.0000 2449955 1576077862.70 151.4194 59.9990 32.0000 1.9813 1.9827 415.8767 416.2416 0.0550 -1.0000 -1.0000 2450018 1576077862.80 151.4194 59.9990 32.0000 1.9807 1.9821 415.8852 416.2495 0.0550 -1.0000 -1.0000 2450080 1576077862.90 151.4194 59.9990 32.0000 1.9803 1.9818 416.0111 416.3754 0.0549 -1.0000 -1.0000 2450158 1576077863.00 151.4296 59.9990 32.0000 1.9805 1.9820 416.0763 416.4412 0.0551 -1.0000 -1.0000 2450408 1576077863.10 151.4296 59.9990 32.0000 1.9807 1.9821 416.0602 416.4255 0.0550 -1.0000 -1.0000 2450455 1576077863.20 151.4296 59.9990 32.0000 1.9810 1.9824 416.0585 416.4233 0.0550 -1.0000 -1.0000 2450533 1576077863.30 151.4296 59.9990 32.0000 1.9816 1.9830 415.8741 416.2392 0.0551 -1.0000 -1.0000 2450612 1576077863.40 151.4296 59.9990 32.0000 1.9811 1.9826 415.9919 416.3578 0.0552 -1.0000 -1.0000 2450658 1576077863.50 151.4516 59.9990 32.0000 1.9804 1.9818 416.0161 416.3814 0.0551 -1.0000 -1.0000 2450846 1576077863.60 151.5102 59.9990 32.0000 1.9809 1.9823 416.0370 416.4017 0.0550 -1.0000 -1.0000 2450908 1576077863.70 151.5102 59.9990 32.0000 1.9817 1.9831 416.0560 416.4213 0.0551 -1.0000 -1.0000 2450971 1576077863.80 151.5102 59.9990 32.0000 1.9814 1.9828 415.9466 416.3127 0.0552 -1.0000 -1.0000 2451049 1576077863.90 151.5102 59.9990 32.0000 1.9813 1.9827 415.9690 416.3347 0.0552 -1.0000 -1.0000 2451112 1576077864.00 151.5102 59.9990 32.0000 1.9818 1.9832 415.8489 416.2151 0.0552 -1.0000 -1.0000 2451690 1576077864.10 151.5730 59.9990 32.0000 1.9814 1.9828 415.8399 416.2052 0.0551 -1.0000 -1.0000 2451768 1576077864.20 151.5730 59.9990 32.0000 1.9814 1.9828 415.9006 416.2659 0.0551 -1.0000 -1.0000 2451831 1576077864.30 151.5730 59.9990 32.0000 1.9812 1.9826 415.9712 416.3359 0.0550 -1.0000 -1.0000 2451893 1576077864.40 151.5730 59.9990 32.0000 1.9819 1.9833 415.9316 416.2969 0.0552 -1.0000 -1.0000 2451955 1576077864.50 151.5730 59.9990 32.0000 1.9823 1.9837 415.8914 416.2564 0.0550 -1.0000 -1.0000 2452143 1576077864.60 151.4985 59.9987 32.0000 1.9816 1.9830 415.8404 416.2046 0.0550 -1.0000 -1.0000 2452205 1576077864.70 151.4876 59.9986 32.0000 1.9811 1.9825 415.8863 416.2513 0.0551 -1.0000 -1.0000 2452268 1576077864.80 151.4876 59.9986 32.0000 1.9817 1.9831 416.0232 416.3882 0.0550 -1.0000 -1.0000 2452330 1576077864.90 151.4876 59.9986 32.0000 1.9805 1.9819 416.1778 416.5436 0.0552 -1.0000 -1.0000 2452408 1576077865.00 151.4876 59.9986 32.0000 1.9812 1.9826 415.9713 416.3375 0.0552 -1.0000 -1.0000 2452471 1576077865.10 151.4876 59.9986 32.0000 1.9811 1.9826 416.1147 416.4806 0.0552 -1.0000 -1.0000 2452533 1576077865.20 151.4725 59.9986 32.0000 1.9814 1.9828 415.9398 416.3064 0.0552 -1.0000 -1.0000 2452612 1576077865.30 151.4725 59.9986 32.0000 1.9824 1.9838 415.8450 416.2102 0.0552 -1.0000 -1.0000 2452674 1576077865.40 151.4725 59.9986 32.0000 1.9816 1.9830 415.8764 416.2429 0.0553 -1.0000 -1.0000 2452737 1576077865.50 151.4725 59.9986 32.0000 1.9818 1.9832 415.8591 416.2247 0.0552 -1.0000 -1.0000 2452799 1576077865.60 151.4725 59.9986 32.0000 1.9823 1.9837 416.0439 416.4101 0.0552 -1.0000 -1.0000 2452862 1576077865.70 151.4601 59.9986 32.0000 1.9821 1.9836 415.8959 416.2611 0.0550 -1.0000 -1.0000 2452924 1576077865.80 151.4571 59.9986 32.0000 1.9818 1.9832 415.8880 416.2530 0.0551 -1.0000 -1.0000 2453002 1576077865.90 151.4571 59.9986 32.0000 1.9811 1.9826 415.9926 416.3580 0.0551 -1.0000 -1.0000 2453065 1576077866.00 151.4571 59.9986 32.0000 1.9806 1.9820 416.0910 416.4561 0.0550 -1.0000 -1.0000 2453127 1576077866.10 151.4571 59.9986 32.0000 1.9804 1.9819 416.1168 416.4824 0.0552 -1.0000 -1.0000 2453205 1576077866.20 151.4681 59.9986 32.0000 1.9811 1.9825 416.0544 416.4196 0.0550 -1.0000 -1.0000 2453268 1576077866.30 151.5453 59.9986 32.0000 1.9815 1.9829 415.9597 416.3259 0.0552 -1.0000 -1.0000 2453346 1576077866.40 151.5453 59.9986 32.0000 1.9822 1.9836 415.8670 416.2327 0.0552 -1.0000 -1.0000 2453408 1576077866.50 151.5453 59.9986 32.0000 1.9822 1.9836 415.8211 416.1868 0.0552 -1.0000 -1.0000 2453471 1576077866.60 151.5453 59.9986 32.0000 1.9810 1.9825 415.9385 416.3024 0.0550 -1.0000 -1.0000 2454143 1576077866.70 151.5453 59.9986 32.0000 1.9804 1.9818 415.9938 416.3602 0.0552 -1.0000 -1.0000 2454205 1576077866.80 151.5625 59.9986 32.0000 1.9812 1.9826 415.9871 416.3527 0.0551 -1.0000 -1.0000 2454268 1576077866.90 151.5625 59.9986 32.0000 1.9816 1.9831 415.8508 416.2161 0.0551 -1.0000 -1.0000 2454330 1576077867.00 151.5625 59.9986 32.0000 1.9822 1.9836 415.8649 416.2305 0.0552 -1.0000 -1.0000 2454393 1576077867.10 151.5625 59.9986 32.0000 1.9807 1.9821 415.9240 416.2890 0.0549 -1.0000 -1.0000 2454455 1576077867.20 151.5625 59.9986 32.0000 1.9812 1.9827 415.9531 416.3182 0.0551 -1.0000 -1.0000 2454533 1576077867.30 151.5481 59.9986 32.0000 1.9813 1.9827 416.0013 416.3665 0.0551 -1.0000 -1.0000 2454596 1576077867.40 151.5408 59.9986 32.0000 1.9814 1.9829 416.0830 416.4485 0.0551 -1.0000 -1.0000 2454658 1576077867.50 151.5408 59.9986 32.0000 1.9815 1.9829 416.0527 416.4178 0.0550 -1.0000 -1.0000 2454737 1576077867.60 151.5408 59.9986 32.0000 1.9824 1.9838 415.9165 416.2819 0.0550 -1.0000 -1.0000 2455190 1576077867.70 151.5408 59.9986 32.0000 1.9824 1.9838 415.8479 416.2120 0.0550 -1.0000 -1.0000 2455253 1576077867.80 151.5338 59.9986 32.0000 1.9818 1.9833 415.8558 416.2205 0.0550 -1.0000 -1.0000 2455331 1576077867.90 151.4068 59.9986 32.0000 1.9810 1.9825 416.0349 416.4002 0.0551 -1.0000 -1.0000 2455393 1576077868.00 151.4068 59.9986 32.0000 1.9805 1.9820 415.9951 416.3595 0.0550 -1.0000 -1.0000 2455455 1576077868.10 151.4068 59.9986 32.0000 1.9811 1.9825 416.0269 416.3925 0.0552 -1.0000 -1.0000 2455534 1576077868.20 151.4068 59.9986 32.0000 1.9814 1.9828 415.8578 416.2235 0.0552 -1.0000 -1.0000 2455596 1576077868.30 151.4068 59.9986 32.0000 1.9822 1.9837 415.8438 416.2091 0.0551 -1.0000 -1.0000 2455658 1576077868.40 151.4849 59.9986 32.0000 1.9827 1.9841 415.9376 416.3018 0.0549 -1.0000 -1.0000 2455721 1576077868.50 151.4849 59.9986 32.0000 1.9821 1.9835 416.0952 416.4607 0.0551 -1.0000 -1.0000 2455783 1576077868.60 151.4849 59.9986 32.0000 1.9817 1.9831 416.1431 416.5071 0.0550 -1.0000 -1.0000 2456377 1576077868.70 151.4849 59.9986 32.0000 1.9816 1.9830 416.0359 416.4008 0.0550 -1.0000 -1.0000 2456440 1576077868.80 151.4849 59.9986 32.0000 1.9817 1.9831 415.9494 416.3136 0.0549 -1.0000 -1.0000 2456502 1576077868.90 151.4882 59.9986 32.0000 1.9822 1.9836 415.9283 416.2929 0.0550 -1.0000 -1.0000 2456580 1576077869.00 151.5241 59.9986 32.0000 1.9822 1.9837 415.9041 416.2695 0.0551 -1.0000 -1.0000 2456643 1576077869.10 151.5241 59.9986 32.0000 1.9811 1.9825 415.9587 416.3237 0.0550 -1.0000 -1.0000 2456705 1576077869.20 151.5241 59.9986 32.0000 1.9808 1.9822 416.1034 416.4675 0.0549 -1.0000 -1.0000 2456783 1576077869.30 151.5241 59.9986 32.0000 1.9815 1.9830 416.0174 416.3817 0.0550 -1.0000 -1.0000 2456846 1576077869.40 151.5241 59.9986 32.0000 1.9812 1.9826 415.9557 416.3198 0.0549 -1.0000 -1.0000 2456908 1576077869.50 151.5241 59.9986 32.0000 1.9820 1.9834 415.8901 416.2540 0.0549 -1.0000 -1.0000 2456971 1576077869.60 151.5249 59.9979 32.0000 1.9815 1.9830 415.8380 416.2024 0.0550 -1.0000 -1.0000 2457049 1576077869.70 151.5249 59.9979 32.0000 1.9816 1.9831 415.7879 416.1520 0.0549 -1.0000 -1.0000 2457112 1576077869.80 151.5249 59.9979 32.0000 1.9808 1.9822 415.9260 416.2906 0.0551 -1.0000 -1.0000 2457174 1576077869.90 151.5249 59.9979 32.0000 1.9809 1.9823 416.0025 416.3681 0.0550 -1.0000 -1.0000 2457237 1576077870.00 151.5249 59.9979 32.0000 1.9805 1.9820 416.0367 416.4017 0.0551 -1.0000 -1.0000 2457299 1576077870.10 151.5230 59.9979 32.0000 1.9807 1.9821 416.0478 416.4121 0.0550 -1.0000 -1.0000 2457377 1576077870.20 151.5040 59.9979 32.0000 1.9809 1.9823 415.9537 416.3187 0.0550 -1.0000 -1.0000 2457440 1576077870.30 151.5040 59.9979 32.0000 1.9808 1.9822 415.8560 416.2209 0.0551 -1.0000 -1.0000 2457518 1576077870.40 151.5040 59.9979 32.0000 1.9820 1.9835 415.7975 416.1612 0.0549 -1.0000 -1.0000 2457580 1576077870.50 151.5040 59.9979 32.0000 1.9812 1.9826 415.8709 416.2351 0.0550 -1.0000 -1.0000 2457643 1576077870.60 151.5040 59.9979 32.0000 1.9817 1.9832 415.9718 416.3360 0.0549 -1.0000 -1.0000 2457705 1576077870.70 151.5040 59.9979 32.0000 1.9807 1.9821 416.0625 416.4261 0.0548 -1.0000 -1.0000 2457768 1576077870.80 151.4757 59.9979 32.0000 1.9818 1.9832 416.0534 416.4179 0.0550 -1.0000 -1.0000 2457831 1576077870.90 151.4741 59.9979 32.0000 1.9816 1.9831 415.9250 416.2902 0.0551 -1.0000 -1.0000 2457908 1576077871.00 151.4741 59.9979 32.0000 1.9824 1.9838 415.8223 416.1868 0.0550 -1.0000 -1.0000 2457971 1576077871.10 151.4741 59.9979 32.0000 1.9822 1.9837 415.9029 416.2656 0.0548 -1.0000 -1.0000 2458033 1576077871.20 151.4741 59.9979 32.0000 1.9814 1.9828 415.9288 416.2931 0.0550 -1.0000 -1.0000 2458174 1576077871.30 151.4747 59.9979 32.0000 1.9819 1.9833 415.9976 416.3622 0.0550 -1.0000 -1.0000 2458237 1576077871.40 151.4990 59.9979 32.0000 1.9816 1.9831 415.9672 416.3316 0.0549 -1.0000 -1.0000 2458299 1576077871.50 151.4990 59.9979 32.0000 1.9815 1.9829 416.0053 416.3688 0.0547 -1.0000 -1.0000 2458377 1576077871.60 151.4990 59.9979 32.0000 1.9819 1.9833 416.0033 416.3664 0.0549 -1.0000 -1.0000 2458440 1576077871.70 151.4990 59.9979 32.0000 1.9818 1.9833 415.9272 416.2920 0.0550 -1.0000 -1.0000 2458658 1576077871.80 151.4990 59.9979 32.0000 1.9821 1.9835 415.9672 416.3315 0.0550 -1.0000 -1.0000 2458737 1576077871.90 151.5106 59.9979 32.0000 1.9808 1.9823 416.0310 416.3956 0.0550 -1.0000 -1.0000 2458799 1576077872.00 151.5107 59.9979 32.0000 1.9813 1.9827 416.0266 416.3911 0.0550 -1.0000 -1.0000 2458862 1576077872.10 151.5107 59.9979 32.0000 1.9815 1.9829 415.9372 416.3016 0.0549 -1.0000 -1.0000 2458924 1576077872.20 151.5107 59.9979 32.0000 1.9819 1.9833 415.7955 416.1593 0.0549 -1.0000 -1.0000 2459158 1576077872.30 151.5107 59.9979 32.0000 1.9817 1.9831 415.7703 416.1344 0.0549 -1.0000 -1.0000 2459221 1576077872.40 151.5225 59.9979 32.0000 1.9814 1.9828 415.8788 416.2427 0.0549 -1.0000 -1.0000 2459283 1576077872.50 151.5351 59.9979 32.0000 1.9805 1.9819 416.0885 416.4531 0.0550 -1.0000 -1.0000 2459346 1576077872.60 151.5351 59.9979 32.0000 1.9810 1.9824 416.0189 416.3833 0.0550 -1.0000 -1.0000 2459424 1576077872.70 151.5351 59.9979 32.0000 1.9812 1.9826 415.9717 416.3356 0.0549 -1.0000 -1.0000 2500158 1576077872.80 151.5351 59.9979 32.0000 1.9817 1.9831 415.8910 416.2558 0.0550 -1.0000 -1.0000 2500237 1576077872.90 151.5351 59.9979 32.0000 1.9817 1.9831 415.8005 416.1655 0.0551 -1.0000 -1.0000 2500299 1576077873.00 151.5159 59.9979 32.0000 1.9823 1.9837 415.8659 416.2291 0.0549 -1.0000 -1.0000 2500362 1576077873.10 151.5159 59.9979 32.0000 1.9819 1.9833 415.9117 416.2764 0.0550 -1.0000 -1.0000 2500424 1576077873.20 151.5159 59.9979 32.0000 1.9810 1.9825 416.0493 416.4129 0.0548 -1.0000 -1.0000 2500502 1576077873.30 151.5159 59.9979 32.0000 1.9806 1.9821 416.0524 416.4170 0.0550 -1.0000 -1.0000 2500565 1576077873.40 151.5159 59.9979 32.0000 1.9816 1.9830 415.9865 416.3508 0.0550 -1.0000 -1.0000 2500643 1576077873.50 151.4844 59.9979 32.0000 1.9813 1.9827 415.9349 416.2989 0.0549 -1.0000 -1.0000 2500705 1576077873.60 151.4844 59.9979 32.0000 1.9813 1.9827 415.8697 416.2334 0.0548 -1.0000 -1.0000 2500768 1576077873.70 151.4844 59.9979 32.0000 1.9811 1.9825 415.9804 416.3438 0.0549 -1.0000 -1.0000 2500862 1576077873.80 151.4844 59.9979 32.0000 1.9806 1.9820 416.0139 416.3781 0.0549 -1.0000 -1.0000 2500940 1576077873.90 151.4844 59.9979 32.0000 1.9804 1.9819 416.0715 416.4353 0.0548 -1.0000 -1.0000 2501002 1576077874.00 151.4823 59.9979 32.0000 1.9806 1.9820 415.9723 416.3350 0.0548 -1.0000 -1.0000 2501065 1576077874.10 151.4773 59.9979 32.0000 1.9812 1.9827 415.9867 416.3510 0.0549 -1.0000 -1.0000 2501143 1576077874.20 151.4773 59.9979 32.0000 1.9815 1.9830 415.9580 416.3226 0.0550 -1.0000 -1.0000 2501393 1576077874.30 151.4773 59.9979 32.0000 1.9816 1.9830 415.9121 416.2758 0.0549 -1.0000 -1.0000 2501471 1576077874.40 151.4773 59.9979 32.0000 1.9824 1.9839 415.9051 416.2689 0.0549 -1.0000 -1.0000 2501533 1576077874.50 151.4773 59.9979 32.0000 1.9814 1.9828 415.9472 416.3100 0.0548 -1.0000 -1.0000 2501596 1576077874.60 151.5184 59.9971 32.0000 1.9814 1.9828 415.9809 416.3450 0.0549 -1.0000 -1.0000 2501658 1576077874.70 151.5184 59.9971 32.0000 1.9815 1.9829 416.0834 416.4475 0.0549 -1.0000 -1.0000 2501893 1576077874.80 151.5184 59.9971 32.0000 1.9819 1.9834 416.0353 416.3991 0.0549 -1.0000 -1.0000 2501955 1576077874.90 151.5184 59.9971 32.0000 1.9815 1.9830 415.8284 416.1922 0.0549 -1.0000 -1.0000 2502033 1576077875.00 151.5184 59.9971 32.0000 1.9816 1.9831 415.8718 416.2355 0.0548 -1.0000 -1.0000 2502096 1576077875.10 151.5213 59.9971 32.0000 1.9818 1.9832 415.8936 416.2576 0.0549 -1.0000 -1.0000 2502158 1576077875.20 151.5394 59.9971 32.0000 1.9810 1.9825 416.1014 416.4654 0.0549 -1.0000 -1.0000 2502221 1576077875.30 151.5394 59.9971 32.0000 1.9808 1.9823 416.1012 416.4658 0.0550 -1.0000 -1.0000 2502408 1576077875.40 151.5394 59.9971 32.0000 1.9816 1.9831 416.0401 416.4048 0.0550 -1.0000 -1.0000 2502471 1576077875.50 151.5394 59.9971 32.0000 1.9818 1.9833 415.8769 416.2409 0.0549 -1.0000 -1.0000 2502533 1576077875.60 151.5394 59.9971 32.0000 1.9819 1.9834 415.9487 416.3126 0.0549 -1.0000 -1.0000 2502596 1576077875.70 151.5281 59.9971 32.0000 1.9814 1.9828 415.9109 416.2751 0.0549 -1.0000 -1.0000 2502658 1576077875.80 151.5281 59.9971 32.0000 1.9816 1.9831 415.8561 416.2203 0.0549 -1.0000 -1.0000 2502908 1576077875.90 151.5281 59.9971 32.0000 1.9809 1.9824 415.9714 416.3357 0.0550 -1.0000 -1.0000 2502971 1576077876.00 151.5281 59.9971 32.0000 1.9805 1.9819 415.9578 416.3220 0.0549 -1.0000 -1.0000 2503033 1576077876.10 151.5281 59.9971 32.0000 1.9811 1.9825 415.9251 416.2892 0.0549 -1.0000 -1.0000 2503112 1576077876.20 151.4709 59.9971 32.0000 1.9815 1.9829 415.9082 416.2718 0.0549 -1.0000 -1.0000 2503174 1576077876.30 151.4671 59.9971 32.0000 1.9816 1.9831 415.8512 416.2163 0.0551 -1.0000 -1.0000 2503658 1576077876.40 151.4671 59.9971 32.0000 1.9817 1.9831 415.9759 416.3409 0.0551 -1.0000 -1.0000 2503721 1576077876.50 151.4671 59.9971 32.0000 1.9809 1.9824 416.0239 416.3883 0.0549 -1.0000 -1.0000 2503783 1576077876.60 151.4671 59.9971 32.0000 1.9815 1.9829 415.9959 416.3600 0.0549 -1.0000 -1.0000 2503862 1576077876.70 151.4623 59.9971 32.0000 1.9813 1.9828 415.9598 416.3241 0.0550 -1.0000 -1.0000 2503924 1576077876.80 151.4334 59.9971 32.0000 1.9817 1.9831 415.7698 416.1342 0.0550 -1.0000 -1.0000 2504158 1576077876.90 151.4334 59.9971 32.0000 1.9821 1.9835 415.8095 416.1740 0.0549 -1.0000 -1.0000 2504237 1576077877.00 151.4334 59.9971 32.0000 1.9814 1.9828 415.9092 416.2731 0.0550 -1.0000 -1.0000 2504299 1576077877.10 151.4334 59.9971 32.0000 1.9800 1.9815 415.9094 416.2741 0.0550 -1.0000 -1.0000 2504362 1576077877.20 151.4334 59.9971 32.0000 1.9822 1.9836 415.9278 416.2924 0.0550 -1.0000 -1.0000 2504440 1576077877.30 151.4703 59.9971 32.0000 1.9832 1.9846 415.9171 416.2804 0.0548 -1.0000 -1.0000 2504627 1576077877.40 151.4703 59.9971 32.0000 1.9818 1.9832 415.8617 416.2255 0.0549 -1.0000 -1.0000 2504690 1576077877.50 151.4703 59.9971 32.0000 1.9818 1.9833 415.9163 416.2796 0.0548 -1.0000 -1.0000 2504768 1576077877.60 151.4703 59.9971 32.0000 1.9813 1.9827 416.0361 416.3997 0.0548 -1.0000 -1.0000 2504830 1576077877.70 151.4703 59.9971 32.0000 1.9811 1.9825 416.0065 416.3704 0.0549 -1.0000 -1.0000 2504893 1576077877.80 151.5491 59.9971 32.0000 1.9818 1.9832 415.9931 416.3573 0.0549 -1.0000 -1.0000 2505127 1576077877.90 151.5794 59.9971 32.0000 1.9824 1.9839 415.8380 416.2012 0.0549 -1.0000 -1.0000 2505190 1576077878.00 151.5794 59.9971 32.0000 1.9815 1.9829 415.7694 416.1336 0.0549 -1.0000 -1.0000 2505253 1576077878.10 151.5794 59.9971 32.0000 1.9818 1.9832 415.9155 416.2798 0.0550 -1.0000 -1.0000 2505315 1576077878.20 151.5794 59.9971 32.0000 1.9814 1.9828 416.0129 416.3776 0.0550 -1.0000 -1.0000 2505377 1576077878.30 151.5794 59.9971 32.0000 1.9806 1.9820 416.0939 416.4585 0.0549 -1.0000 -1.0000 2505455 1576077878.40 151.4992 59.9971 32.0000 1.9813 1.9827 415.9750 416.3393 0.0551 -1.0000 -1.0000 2505643 1576077878.50 151.4992 59.9971 32.0000 1.9810 1.9824 415.8781 416.2425 0.0549 -1.0000 -1.0000 2505705 1576077878.60 151.4992 59.9971 32.0000 1.9815 1.9830 415.8402 416.2038 0.0549 -1.0000 -1.0000 2505768 1576077878.70 151.4992 59.9971 32.0000 1.9811 1.9825 415.7898 416.1542 0.0550 -1.0000 -1.0000 2505831 1576077878.80 151.4992 59.9971 32.0000 1.9809 1.9823 415.9055 416.2702 0.0550 -1.0000 -1.0000 2505893 1576077878.90 151.4801 59.9971 32.0000 1.9813 1.9827 416.0403 416.4050 0.0550 -1.0000 -1.0000 2506143 1576077879.00 151.4727 59.9971 32.0000 1.9807 1.9822 416.0077 416.3719 0.0549 -1.0000 -1.0000 2506205 1576077879.10 151.4727 59.9971 32.0000 1.9803 1.9817 415.9621 416.3247 0.0547 -1.0000 -1.0000 2506268 1576077879.20 151.4727 59.9971 32.0000 1.9809 1.9824 415.7989 416.1625 0.0549 -1.0000 -1.0000 2506346 1576077879.30 151.4727 59.9971 32.0000 1.9808 1.9823 415.8635 416.2270 0.0548 -1.0000 -1.0000 2506408 1576077879.40 151.4727 59.9971 32.0000 1.9804 1.9819 415.9314 416.2954 0.0550 -1.0000 -1.0000 2506643 1576077879.50 151.5087 59.9971 32.0000 1.9810 1.9824 416.0558 416.4200 0.0549 -1.0000 -1.0000 2506705 1576077879.60 151.5087 59.9971 32.0000 1.9815 1.9829 416.0111 416.3758 0.0550 -1.0000 -1.0000 2506768 1576077879.70 151.5087 59.9971 32.0000 1.9824 1.9838 415.9297 416.2945 0.0550 -1.0000 -1.0000 2506830 1576077879.80 151.5087 59.9971 32.0000 1.9821 1.9835 415.8390 416.2034 0.0550 -1.0000 -1.0000 2506908 1576077879.90 151.5087 59.9971 32.0000 1.9818 1.9832 415.8864 416.2515 0.0550 -1.0000 -1.0000 2507143 1576077880.00 151.4350 59.9984 32.0000 1.9817 1.9831 415.9882 416.3527 0.0550 -1.0000 -1.0000 2507205 1576077880.10 151.4350 59.9984 32.0000 1.9806 1.9821 416.0996 416.4638 0.0549 -1.0000 -1.0000 2507268 1576077880.20 151.4350 59.9984 32.0000 1.9811 1.9826 416.0699 416.4350 0.0550 -1.0000 -1.0000 2507331 1576077880.30 151.4350 59.9984 32.0000 1.9814 1.9828 415.9556 416.3202 0.0550 -1.0000 -1.0000 2507408 1576077880.40 151.4350 59.9984 32.0000 1.9821 1.9835 415.8960 416.2602 0.0550 -1.0000 -1.0000 2507862 1576077880.50 151.4653 59.9984 32.0000 1.9820 1.9834 416.0658 416.4308 0.0551 -1.0000 -1.0000 2507924 1576077880.60 151.4823 59.9984 32.0000 1.9806 1.9820 416.1086 416.4742 0.0551 -1.0000 -1.0000 2508003 1576077880.70 151.4823 59.9984 32.0000 1.9815 1.9830 416.0368 416.4022 0.0551 -1.0000 -1.0000 2508065 1576077880.80 151.4823 59.9984 32.0000 1.9810 1.9824 415.9295 416.2944 0.0551 -1.0000 -1.0000 2508128 1576077880.90 151.4823 59.9984 32.0000 1.9816 1.9830 415.8646 416.2288 0.0550 -1.0000 -1.0000 2508190 1576077881.00 151.4823 59.9984 32.0000 1.9822 1.9837 415.9880 416.3523 0.0549 -1.0000 -1.0000 2508268 1576077881.10 151.5581 59.9984 32.0000 1.9815 1.9829 415.9068 416.2728 0.0553 -1.0000 -1.0000 2508346 1576077881.20 151.5581 59.9984 32.0000 1.9813 1.9828 416.0055 416.3704 0.0551 -1.0000 -1.0000 2508408 1576077881.30 151.5581 59.9984 32.0000 1.9811 1.9826 416.1061 416.4715 0.0551 -1.0000 -1.0000 2508471 1576077881.40 151.5581 59.9984 32.0000 1.9809 1.9823 416.0719 416.4373 0.0551 -1.0000 -1.0000 2508533 1576077881.50 151.5581 59.9984 32.0000 1.9816 1.9830 415.9562 416.3203 0.0549 -1.0000 -1.0000 2508612 1576077881.60 151.5733 59.9984 32.0000 1.9816 1.9830 415.9917 416.3562 0.0550 -1.0000 -1.0000 2508674 1576077881.70 151.5733 59.9984 32.0000 1.9810 1.9825 415.9460 416.3115 0.0552 -1.0000 -1.0000 2508737 1576077881.80 151.5733 59.9984 32.0000 1.9810 1.9825 416.0080 416.3730 0.0550 -1.0000 -1.0000 2508815 1576077881.90 151.5733 59.9984 32.0000 1.9805 1.9819 416.1470 416.5122 0.0551 -1.0000 -1.0000 2508877 1576077882.00 151.5733 59.9984 32.0000 1.9812 1.9826 416.0248 416.3902 0.0551 -1.0000 -1.0000 2508940 1576077882.10 151.5733 59.9984 32.0000 1.9817 1.9832 415.9036 416.2684 0.0550 -1.0000 -1.0000 2509002 1576077882.20 151.4656 59.9984 32.0000 1.9817 1.9831 415.8892 416.2540 0.0551 -1.0000 -1.0000 2509065 1576077882.30 151.4656 59.9984 32.0000 1.9814 1.9828 415.8429 416.2089 0.0552 -1.0000 -1.0000 2509143 1576077882.40 151.4656 59.9984 32.0000 1.9809 1.9823 415.9954 416.3608 0.0551 -1.0000 -1.0000 2509205 1576077882.50 151.4656 59.9984 32.0000 1.9802 1.9817 416.0911 416.4573 0.0552 -1.0000 -1.0000 2509643 1576077882.60 151.4656 59.9984 32.0000 1.9807 1.9821 415.9976 416.3628 0.0551 -1.0000 -1.0000 2509705 1576077882.70 151.4656 59.9984 32.0000 1.9810 1.9824 416.0464 416.4122 0.0552 -1.0000 -1.0000 2509768 1576077882.80 151.4028 59.9984 32.0000 1.9813 1.9828 415.9981 416.3641 0.0552 -1.0000 -1.0000 2509846 1576077882.90 151.3777 59.9984 32.0000 1.9811 1.9825 416.0029 416.3685 0.0552 -1.0000 -1.0000 2509908 1576077883.00 151.3777 59.9984 32.0000 1.9808 1.9823 416.0975 416.4636 0.0552 -1.0000 -1.0000 2510143 1576077883.10 151.3777 59.9984 32.0000 1.9805 1.9820 416.0195 416.3857 0.0552 -1.0000 -1.0000 2510205 1576077883.20 151.3777 59.9984 32.0000 1.9814 1.9829 415.9723 416.3390 0.0553 -1.0000 -1.0000 2510283 1576077883.30 151.3777 59.9984 32.0000 1.9826 1.9841 415.8205 416.1864 0.0553 -1.0000 -1.0000 2510346 1576077883.40 151.4789 59.9984 32.0000 1.9823 1.9838 415.7969 416.1637 0.0553 -1.0000 -1.0000 2510408 1576077883.50 151.4789 59.9984 32.0000 1.9819 1.9833 415.9670 416.3333 0.0552 -1.0000 -1.0000 2510752 1576077883.60 151.4789 59.9984 32.0000 1.9812 1.9827 416.1376 416.5037 0.0552 -1.0000 -1.0000 2510815 1576077883.70 151.4789 59.9984 32.0000 1.9815 1.9830 416.1361 416.5025 0.0552 -1.0000 -1.0000 2510877 1576077883.80 151.4789 59.9984 32.0000 1.9810 1.9825 416.0918 416.4581 0.0552 -1.0000 -1.0000 2510955 1576077883.90 151.5425 59.9984 32.0000 1.9816 1.9830 416.0207 416.3870 0.0553 -1.0000 -1.0000 2511018 1576077884.00 151.5498 59.9984 32.0000 1.9818 1.9833 415.8432 416.2093 0.0552 -1.0000 -1.0000 2511158 1576077884.10 151.5498 59.9984 32.0000 1.9818 1.9832 415.9154 416.2821 0.0553 -1.0000 -1.0000 2511221 1576077884.20 151.5498 59.9984 32.0000 1.9815 1.9829 415.9538 416.3201 0.0552 -1.0000 -1.0000 2511283 1576077884.30 151.5498 59.9984 32.0000 1.9808 1.9823 416.1023 416.4686 0.0552 -1.0000 -1.0000 2511362 1576077884.40 151.5498 59.9984 32.0000 1.9811 1.9826 416.0216 416.3885 0.0554 -1.0000 -1.0000 2511424 1576077884.50 151.6145 59.9984 32.0000 1.9813 1.9828 416.1085 416.4746 0.0552 -1.0000 -1.0000 2511643 1576077884.60 151.6145 59.9984 32.0000 1.9816 1.9831 415.9409 416.3075 0.0553 -1.0000 -1.0000 2511721 1576077884.70 151.6145 59.9984 32.0000 1.9817 1.9831 415.8647 416.2310 0.0553 -1.0000 -1.0000 2511783 1576077884.80 151.6145 59.9984 32.0000 1.9818 1.9833 416.0239 416.3897 0.0552 -1.0000 -1.0000 2511846 1576077884.90 151.6145 59.9984 32.0000 1.9818 1.9832 416.0106 416.3768 0.0553 -1.0000 -1.0000 2511924 1576077885.00 151.5360 59.9979 32.0000 1.9810 1.9824 416.1323 416.4981 0.0551 -1.0000 -1.0000 2511987 1576077885.10 151.5360 59.9979 32.0000 1.9810 1.9825 415.9273 416.2923 0.0551 -1.0000 -1.0000 2512174 1576077885.20 151.5360 59.9979 32.0000 1.9815 1.9829 415.9941 416.3602 0.0552 -1.0000 -1.0000 2512252 1576077885.30 151.5360 59.9979 32.0000 1.9823 1.9837 415.9343 416.3000 0.0551 -1.0000 -1.0000 2512315 1576077885.40 151.5360 59.9979 32.0000 1.9815 1.9829 415.9175 416.2834 0.0553 -1.0000 -1.0000 2512362 1576077885.50 151.5091 59.9979 32.0000 1.9811 1.9825 416.1249 416.4917 0.0553 -1.0000 -1.0000 2512440 1576077885.60 151.5091 59.9979 32.0000 1.9801 1.9815 416.1740 416.5405 0.0553 -1.0000 -1.0000 2512674 1576077885.70 151.5091 59.9979 32.0000 1.9816 1.9830 416.0902 416.4563 0.0552 -1.0000 -1.0000 2512737 1576077885.80 151.5091 59.9979 32.0000 1.9819 1.9834 416.0330 416.3995 0.0553 -1.0000 -1.0000 2512799 1576077885.90 151.5091 59.9979 32.0000 1.9825 1.9840 415.9784 416.3445 0.0553 -1.0000 -1.0000 2512862 1576077886.00 151.5056 59.9979 32.0000 1.9813 1.9827 416.0183 416.3843 0.0551 -1.0000 -1.0000 2512924 1576077886.10 151.4509 59.9979 32.0000 1.9813 1.9827 416.1036 416.4691 0.0551 -1.0000 -1.0000 2513674 1576077886.20 151.4509 59.9979 32.0000 1.9808 1.9822 416.0704 416.4362 0.0552 -1.0000 -1.0000 2513737 1576077886.30 151.4509 59.9979 32.0000 1.9820 1.9834 415.8997 416.2653 0.0551 -1.0000 -1.0000 2513815 1576077886.40 151.4509 59.9979 32.0000 1.9827 1.9841 415.9234 416.2888 0.0552 -1.0000 -1.0000 2513877 1576077886.50 151.4509 59.9979 32.0000 1.9822 1.9836 415.9594 416.3246 0.0551 -1.0000 -1.0000 2513940 1576077886.60 151.6148 59.9979 32.0000 1.9818 1.9832 416.0360 416.4018 0.0552 -1.0000 -1.0000 2514018 1576077886.70 151.6265 59.9979 32.0000 1.9817 1.9831 416.1245 416.4908 0.0552 -1.0000 -1.0000 2514080 1576077886.80 151.6265 59.9979 32.0000 1.9814 1.9829 416.1582 416.5249 0.0553 -1.0000 -1.0000 2514158 1576077886.90 151.6265 59.9979 32.0000 1.9818 1.9833 416.0770 416.4435 0.0552 -1.0000 -1.0000 2514221 1576077887.00 151.6265 59.9979 32.0000 1.9819 1.9833 416.0754 416.4414 0.0552 -1.0000 -1.0000 2514299 1576077887.10 151.6224 59.9979 32.0000 1.9818 1.9833 415.9196 416.2862 0.0553 -1.0000 -1.0000 2514362 1576077887.20 151.5985 59.9979 32.0000 1.9820 1.9834 415.8628 416.2291 0.0552 -1.0000 -1.0000 2514424 1576077887.30 151.5985 59.9979 32.0000 1.9822 1.9837 415.9777 416.3426 0.0550 -1.0000 -1.0000 2514487 1576077887.40 151.5985 59.9979 32.0000 1.9821 1.9835 416.0527 416.4189 0.0554 -1.0000 -1.0000 2514549 1576077887.50 151.5985 59.9979 32.0000 1.9818 1.9832 416.1299 416.4966 0.0553 -1.0000 -1.0000 2514690 1576077887.60 151.5985 59.9979 32.0000 1.9815 1.9829 415.8882 416.2564 0.0554 -1.0000 -1.0000 2515002 1576077887.70 151.4585 59.9979 32.0000 1.9813 1.9828 415.9220 416.2873 0.0550 -1.0000 -1.0000 2515065 1576077887.80 151.4585 59.9979 32.0000 1.9814 1.9828 415.9542 416.3205 0.0553 -1.0000 -1.0000 2515143 1576077887.90 151.4585 59.9979 32.0000 1.9815 1.9829 415.9526 416.3186 0.0552 -1.0000 -1.0000 2515205 1576077888.00 151.4585 59.9979 32.0000 1.9818 1.9832 416.0295 416.3956 0.0553 -1.0000 -1.0000 2515268 1576077888.10 151.4585 59.9979 32.0000 1.9810 1.9825 416.0593 416.4248 0.0551 -1.0000 -1.0000 2515331 1576077888.20 151.4808 59.9979 32.0000 1.9808 1.9822 416.1408 416.5076 0.0553 -1.0000 -1.0000 2515408 1576077888.30 151.4939 59.9979 32.0000 1.9812 1.9826 416.0523 416.4184 0.0552 -1.0000 -1.0000 2515471 1576077888.40 151.4939 59.9979 32.0000 1.9813 1.9827 416.0527 416.4189 0.0552 -1.0000 -1.0000 2515534 1576077888.50 151.4939 59.9979 32.0000 1.9816 1.9830 416.0113 416.3775 0.0552 -1.0000 -1.0000 2515596 1576077888.60 151.4939 59.9979 32.0000 1.9825 1.9839 416.0375 416.4035 0.0552 -1.0000 -1.0000 2515674 1576077888.70 151.4949 59.9979 32.0000 1.9814 1.9829 416.1554 416.5217 0.0553 -1.0000 -1.0000 2515737 1576077888.80 151.5747 59.9979 32.0000 1.9813 1.9828 416.1022 416.4699 0.0554 -1.0000 -1.0000 2515799 1576077888.90 151.5747 59.9979 32.0000 1.9813 1.9828 416.0157 416.3821 0.0553 -1.0000 -1.0000 2515877 1576077889.00 151.5747 59.9979 32.0000 1.9821 1.9835 416.0248 416.3911 0.0552 -1.0000 -1.0000 2515940 1576077889.10 151.5747 59.9979 32.0000 1.9825 1.9839 415.9653 416.3320 0.0553 -1.0000 -1.0000 2516158 1576077889.20 151.5747 59.9979 32.0000 1.9822 1.9837 415.9431 416.3106 0.0555 -1.0000 -1.0000 2516237 1576077889.30 151.5747 59.9979 32.0000 1.9820 1.9835 415.9544 416.3218 0.0554 -1.0000 -1.0000 2516299 1576077889.40 151.5849 59.9979 32.0000 1.9813 1.9827 416.0565 416.4235 0.0554 -1.0000 -1.0000 2516362 1576077889.50 151.5849 59.9979 32.0000 1.9809 1.9823 416.1457 416.5131 0.0554 -1.0000 -1.0000 2516440 1576077889.60 151.5849 59.9979 32.0000 1.9808 1.9823 416.1234 416.4902 0.0553 -1.0000 -1.0000 2516908 1576077889.70 151.5849 59.9979 32.0000 1.9807 1.9821 415.9144 416.2818 0.0555 -1.0000 -1.0000 2516971 1576077889.80 151.5835 59.9979 32.0000 1.9813 1.9827 415.8413 416.2077 0.0553 -1.0000 -1.0000 2517049 1576077889.90 151.5603 59.9982 32.0000 1.9810 1.9824 415.9663 416.3322 0.0552 -1.0000 -1.0000 2517112 1576077890.00 151.5603 59.9982 32.0000 1.9807 1.9822 416.0610 416.4269 0.0552 -1.0000 -1.0000 2517174 1576077890.10 151.5603 59.9982 32.0000 1.9808 1.9823 416.0684 416.4351 0.0553 -1.0000 -1.0000 2517424 1576077890.20 151.5603 59.9982 32.0000 1.9811 1.9825 416.0814 416.4480 0.0552 -1.0000 -1.0000 2517487 1576077890.30 151.5603 59.9982 32.0000 1.9807 1.9822 416.1038 416.4703 0.0554 -1.0000 -1.0000 2517549 1576077890.40 151.4716 59.9982 32.0000 1.9807 1.9821 415.9226 416.2896 0.0554 -1.0000 -1.0000 2517612 1576077890.50 151.4716 59.9982 32.0000 1.9825 1.9839 415.9442 416.3114 0.0554 -1.0000 -1.0000 2517674 1576077890.60 151.4716 59.9982 32.0000 1.9815 1.9829 415.9580 416.3242 0.0552 -1.0000 -1.0000 2517752 1576077890.70 151.4716 59.9982 32.0000 1.9812 1.9827 416.0250 416.3915 0.0552 -1.0000 -1.0000 2517924 1576077890.80 151.4716 59.9982 32.0000 1.9810 1.9824 416.0475 416.4128 0.0551 -1.0000 -1.0000 2517987 1576077890.90 151.4737 59.9982 32.0000 1.9817 1.9831 415.9395 416.3062 0.0554 -1.0000 -1.0000 2518065 1576077891.00 151.4844 59.9982 32.0000 1.9815 1.9829 415.9897 416.3552 0.0551 -1.0000 -1.0000 2518158 1576077891.10 151.4844 59.9982 32.0000 1.9818 1.9832 415.9003 416.2666 0.0553 -1.0000 -1.0000 2518221 1576077891.20 151.4844 59.9982 32.0000 1.9814 1.9829 415.9368 416.3023 0.0551 -1.0000 -1.0000 2518408 1576077891.30 151.4844 59.9982 32.0000 1.9818 1.9832 416.0068 416.3736 0.0554 -1.0000 -1.0000 2518471 1576077891.40 151.4844 59.9982 32.0000 1.9810 1.9824 415.9247 416.2909 0.0553 -1.0000 -1.0000 2518533 1576077891.50 151.5044 59.9982 32.0000 1.9803 1.9817 416.0982 416.4644 0.0551 -1.0000 -1.0000 2518612 1576077891.60 151.5044 59.9982 32.0000 1.9805 1.9820 416.0406 416.4059 0.0551 -1.0000 -1.0000 2518674 1576077891.70 151.5044 59.9982 32.0000 1.9812 1.9827 415.9769 416.3437 0.0553 -1.0000 -1.0000 2518893 1576077891.80 151.5044 59.9982 32.0000 1.9817 1.9832 415.8940 416.2602 0.0552 -1.0000 -1.0000 2518971 1576077891.90 151.5044 59.9982 32.0000 1.9818 1.9832 415.8957 416.2626 0.0554 -1.0000 -1.0000 2519034 1576077892.00 151.5015 59.9982 32.0000 1.9809 1.9823 416.0412 416.4081 0.0553 -1.0000 -1.0000 2519096 1576077892.10 151.5001 59.9982 32.0000 1.9806 1.9821 416.0560 416.4224 0.0553 -1.0000 -1.0000 2519158 1576077892.20 151.5001 59.9982 32.0000 1.9811 1.9825 416.0751 416.4416 0.0553 -1.0000 -1.0000 2519393 1576077892.30 151.5001 59.9982 32.0000 1.9804 1.9818 415.9347 416.3003 0.0552 -1.0000 -1.0000 2519471 1576077892.40 151.5001 59.9982 32.0000 1.9815 1.9830 415.8365 416.2028 0.0553 -1.0000 -1.0000 2519534 1576077892.50 151.5001 59.9982 32.0000 1.9815 1.9829 415.9198 416.2866 0.0553 -1.0000 -1.0000 2519596 1576077892.60 151.4631 59.9982 32.0000 1.9812 1.9826 416.0201 416.3862 0.0552 -1.0000 -1.0000 2519658 1576077892.70 151.4631 59.9982 32.0000 1.9810 1.9825 416.0046 416.3702 0.0552 -1.0000 -1.0000 2519893 1576077892.80 151.4631 59.9982 32.0000 1.9805 1.9820 416.0960 416.4630 0.0553 -1.0000 -1.0000 2519955 1576077892.90 151.4631 59.9982 32.0000 1.9806 1.9820 416.1156 416.4829 0.0554 -1.0000 -1.0000 2520018 1576077893.00 151.4631 59.9982 32.0000 1.9807 1.9822 416.0190 416.3852 0.0553 -1.0000 -1.0000 2520080 1576077893.10 151.4545 59.9982 32.0000 1.9817 1.9831 416.0033 416.3707 0.0554 -1.0000 -1.0000 2520158 1576077893.20 151.4545 59.9982 32.0000 1.9814 1.9828 415.9976 416.3646 0.0554 -1.0000 -1.0000 2520393 1576077893.30 151.4545 59.9982 32.0000 1.9812 1.9827 415.9831 416.3500 0.0553 -1.0000 -1.0000 2520455 1576077893.40 151.4545 59.9982 32.0000 1.9807 1.9821 416.0862 416.4526 0.0553 -1.0000 -1.0000 2520518 1576077893.50 151.4545 59.9982 32.0000 1.9807 1.9821 416.0442 416.4107 0.0553 -1.0000 -1.0000 2520580 1576077893.60 151.4740 59.9982 32.0000 1.9817 1.9831 416.0543 416.4200 0.0552 -1.0000 -1.0000 2520643 1576077893.70 151.4917 59.9982 32.0000 1.9815 1.9830 415.9772 416.3437 0.0554 -1.0000 -1.0000 2520721 1576077893.80 151.4917 59.9982 32.0000 1.9814 1.9828 415.9713 416.3385 0.0554 -1.0000 -1.0000 2521408 1576077893.90 151.4917 59.9982 32.0000 1.9818 1.9833 415.7687 416.1350 0.0553 -1.0000 -1.0000 2521471 1576077894.00 151.4917 59.9982 32.0000 1.9815 1.9829 416.0161 416.3822 0.0552 -1.0000 -1.0000 2521534 1576077894.10 151.4917 59.9982 32.0000 1.9813 1.9828 416.1546 416.5209 0.0552 -1.0000 -1.0000 2521612 1576077894.20 151.5315 59.9982 32.0000 1.9812 1.9827 416.1530 416.5189 0.0552 -1.0000 -1.0000 2521674 1576077894.30 151.5315 59.9982 32.0000 1.9815 1.9830 415.9247 416.2914 0.0553 -1.0000 -1.0000 2522018 1576077894.40 151.5315 59.9982 32.0000 1.9815 1.9829 415.8910 416.2577 0.0553 -1.0000 -1.0000 2522080 1576077894.50 151.5315 59.9982 32.0000 1.9809 1.9823 415.8972 416.2638 0.0553 -1.0000 -1.0000 2522143 1576077894.60 151.5315 59.9982 32.0000 1.9811 1.9825 415.9770 416.3429 0.0552 -1.0000 -1.0000 2522205 1576077894.70 151.4991 59.9975 32.0000 1.9811 1.9825 415.9940 416.3608 0.0553 -1.0000 -1.0000 2522268 1576077894.80 151.4985 59.9975 32.0000 1.9808 1.9822 415.9995 416.3656 0.0553 -1.0000 -1.0000 2522330 1576077894.90 151.4985 59.9975 32.0000 1.9812 1.9826 415.9461 416.3134 0.0555 -1.0000 -1.0000 2522408 1576077895.00 151.4985 59.9975 32.0000 1.9823 1.9837 415.8659 416.2341 0.0555 -1.0000 -1.0000 2522471 1576077895.10 151.4985 59.9975 32.0000 1.9819 1.9834 415.9160 416.2826 0.0553 -1.0000 -1.0000 2522533 1576077895.20 151.4904 59.9975 32.0000 1.9810 1.9824 415.9568 416.3233 0.0553 -1.0000 -1.0000 2522612 1576077895.30 151.4685 59.9975 32.0000 1.9813 1.9827 415.9741 416.3398 0.0552 -1.0000 -1.0000 2522674 1576077895.40 151.4685 59.9975 32.0000 1.9809 1.9823 416.0538 416.4209 0.0554 -1.0000 -1.0000 2522737 1576077895.50 151.4685 59.9975 32.0000 1.9819 1.9834 415.9132 416.2799 0.0553 -1.0000 -1.0000 2522815 1576077895.60 151.4685 59.9975 32.0000 1.9808 1.9822 415.9352 416.3019 0.0553 -1.0000 -1.0000 2522877 1576077895.70 151.4685 59.9975 32.0000 1.9811 1.9825 415.9760 416.3425 0.0553 -1.0000 -1.0000 2522940 1576077895.80 151.4595 59.9975 32.0000 1.9814 1.9828 416.0443 416.4112 0.0553 -1.0000 -1.0000 2523127 1576077895.90 151.4595 59.9975 32.0000 1.9811 1.9826 415.9494 416.3161 0.0553 -1.0000 -1.0000 2523190 1576077896.00 151.4595 59.9975 32.0000 1.9820 1.9835 415.9306 416.2963 0.0552 -1.0000 -1.0000 2523252 1576077896.10 151.4595 59.9975 32.0000 1.9823 1.9837 415.8550 416.2212 0.0553 -1.0000 -1.0000 2523330 1576077896.20 151.4595 59.9975 32.0000 1.9815 1.9829 415.8969 416.2630 0.0552 -1.0000 -1.0000 2523377 1576077896.30 151.4595 59.9975 32.0000 1.9814 1.9828 415.9337 416.2991 0.0551 -1.0000 -1.0000 2523674 1576077896.40 151.4595 59.9975 32.0000 1.9808 1.9822 416.0370 416.4032 0.0553 -1.0000 -1.0000 2523737 1576077896.50 151.4595 59.9975 32.0000 1.9806 1.9821 416.1033 416.4699 0.0553 -1.0000 -1.0000 2523799 1576077896.60 151.4595 59.9975 32.0000 1.9816 1.9831 415.9549 416.3212 0.0552 -1.0000 -1.0000 2523877 1576077896.70 151.4595 59.9975 32.0000 1.9818 1.9833 415.8770 416.2431 0.0553 -1.0000 -1.0000 2523940 1576077896.80 151.4595 59.9975 32.0000 1.9825 1.9840 415.8422 416.2082 0.0551 -1.0000 -1.0000 2524128 1576077896.90 151.5130 59.9975 32.0000 1.9818 1.9832 415.9342 416.3002 0.0553 -1.0000 -1.0000 2524205 1576077897.00 151.5130 59.9975 32.0000 1.9807 1.9822 416.0228 416.3890 0.0552 -1.0000 -1.0000 2524268 1576077897.10 151.5130 59.9975 32.0000 1.9808 1.9822 416.1243 416.4905 0.0552 -1.0000 -1.0000 2524330 1576077897.20 151.5130 59.9975 32.0000 1.9808 1.9823 416.0268 416.3930 0.0553 -1.0000 -1.0000 2524393 1576077897.30 151.5130 59.9975 32.0000 1.9808 1.9822 415.9358 416.3015 0.0551 -1.0000 -1.0000 2524627 1576077897.40 151.5445 59.9975 32.0000 1.9811 1.9825 415.8690 416.2336 0.0551 -1.0000 -1.0000 2524690 1576077897.50 151.5445 59.9975 32.0000 1.9812 1.9827 415.8222 416.1873 0.0551 -1.0000 -1.0000 2524768 1576077897.60 151.5445 59.9975 32.0000 1.9815 1.9829 415.8401 416.2062 0.0552 -1.0000 -1.0000 2524830 1576077897.70 151.5445 59.9975 32.0000 1.9815 1.9829 415.9111 416.2772 0.0552 -1.0000 -1.0000 2524893 1576077897.80 151.5445 59.9975 32.0000 1.9816 1.9830 415.9935 416.3594 0.0552 -1.0000 -1.0000 2525393 1576077897.90 151.5023 59.9975 32.0000 1.9813 1.9828 415.8934 416.2594 0.0552 -1.0000 -1.0000 2525455 1576077898.00 151.4698 59.9975 32.0000 1.9816 1.9830 415.9041 416.2682 0.0550 -1.0000 -1.0000 2525518 1576077898.10 151.4698 59.9975 32.0000 1.9819 1.9834 415.9161 416.2816 0.0551 -1.0000 -1.0000 2525580 1576077898.20 151.4698 59.9975 32.0000 1.9808 1.9822 415.9417 416.3076 0.0552 -1.0000 -1.0000 2525643 1576077898.30 151.4698 59.9975 32.0000 1.9807 1.9821 415.9838 416.3497 0.0552 -1.0000 -1.0000 2525721 1576077898.40 151.4698 59.9975 32.0000 1.9819 1.9833 416.0565 416.4223 0.0551 -1.0000 -1.0000 2525783 1576077898.50 151.4345 59.9975 32.0000 1.9810 1.9825 416.0574 416.4226 0.0551 -1.0000 -1.0000 2525846 1576077898.60 151.4345 59.9975 32.0000 1.9815 1.9829 415.9139 416.2789 0.0551 -1.0000 -1.0000 2525924 1576077898.70 151.4345 59.9975 32.0000 1.9809 1.9824 415.9606 416.3257 0.0551 -1.0000 -1.0000 2525987 1576077898.80 151.4345 59.9975 32.0000 1.9819 1.9834 415.8262 416.1916 0.0551 -1.0000 -1.0000 2526049 1576077898.90 151.4345 59.9975 32.0000 1.9813 1.9828 415.9407 416.3065 0.0552 -1.0000 -1.0000 2526128 1576077899.00 151.5229 59.9975 32.0000 1.9809 1.9823 416.1020 416.4666 0.0550 -1.0000 -1.0000 2526190 1576077899.10 151.5493 59.9975 32.0000 1.9806 1.9821 416.0577 416.4234 0.0552 -1.0000 -1.0000 2526237 1576077899.20 151.5493 59.9975 32.0000 1.9815 1.9829 416.0665 416.4323 0.0550 -1.0000 -1.0000 2526315 1576077899.30 151.5493 59.9975 32.0000 1.9813 1.9827 416.0064 416.3718 0.0552 -1.0000 -1.0000 2526377 1576077899.40 151.5493 59.9975 32.0000 1.9818 1.9832 415.8765 416.2423 0.0551 -1.0000 -1.0000 2526440 1576077899.50 151.5493 59.9975 32.0000 1.9810 1.9824 415.8343 416.1994 0.0551 -1.0000 -1.0000 2526518 1576077899.60 151.4814 59.9977 32.0000 1.9803 1.9818 415.9176 416.2834 0.0552 -1.0000 -1.0000 2526580 1576077899.70 151.4814 59.9977 32.0000 1.9807 1.9822 415.9673 416.3333 0.0552 -1.0000 -1.0000 2526643 1576077899.80 151.4814 59.9977 32.0000 1.9803 1.9817 416.0616 416.4275 0.0552 -1.0000 -1.0000 2526721 1576077899.90 151.4814 59.9977 32.0000 1.9809 1.9823 416.0352 416.3997 0.0550 -1.0000 -1.0000 2527362 1576077900.00 151.4814 59.9977 32.0000 1.9809 1.9823 415.9667 416.3324 0.0552 -1.0000 -1.0000 2527424 1576077900.10 151.4814 59.9977 32.0000 1.9812 1.9826 415.8844 416.2501 0.0551 -1.0000 -1.0000 2527502 1576077900.20 151.4790 59.9977 32.0000 1.9813 1.9827 415.8946 416.2606 0.0552 -1.0000 -1.0000 2527565 1576077900.30 151.4780 59.9977 32.0000 1.9805 1.9820 416.0759 416.4414 0.0552 -1.0000 -1.0000 2527643 1576077900.40 151.4780 59.9977 32.0000 1.9811 1.9825 415.9585 416.3241 0.0552 -1.0000 -1.0000 2527705 1576077900.50 151.4780 59.9977 32.0000 1.9816 1.9831 415.8829 416.2490 0.0553 -1.0000 -1.0000 2527768 1576077900.60 151.4780 59.9977 32.0000 1.9818 1.9832 415.9028 416.2679 0.0551 -1.0000 -1.0000 2527830 1576077900.70 151.4780 59.9977 32.0000 1.9817 1.9831 415.8568 416.2223 0.0553 -1.0000 -1.0000 2527893 1576077900.80 151.4740 59.9977 32.0000 1.9819 1.9834 415.9801 416.3469 0.0553 -1.0000 -1.0000 2527955 1576077900.90 151.4740 59.9977 32.0000 1.9810 1.9824 415.9819 416.3486 0.0553 -1.0000 -1.0000 2528158 1576077901.00 151.4740 59.9977 32.0000 1.9816 1.9830 416.1021 416.4680 0.0551 -1.0000 -1.0000 2528221 1576077901.10 151.4740 59.9977 32.0000 1.9812 1.9826 416.1223 416.4881 0.0552 -1.0000 -1.0000 2528283 1576077901.20 151.4740 59.9977 32.0000 1.9819 1.9833 415.9104 416.2766 0.0552 -1.0000 -1.0000 2528362 1576077901.30 151.4714 59.9977 32.0000 1.9823 1.9837 415.8801 416.2459 0.0552 -1.0000 -1.0000 2528424 1576077901.40 151.4714 59.9977 32.0000 1.9828 1.9842 415.9596 416.3259 0.0552 -1.0000 -1.0000 2529205 1576077901.50 151.4714 59.9977 32.0000 1.9814 1.9829 416.0196 416.3857 0.0551 -1.0000 -1.0000 2529283 1576077901.60 151.4714 59.9977 32.0000 1.9818 1.9833 416.0112 416.3777 0.0553 -1.0000 -1.0000 2529346 1576077901.70 151.4714 59.9977 32.0000 1.9821 1.9836 416.0221 416.3887 0.0553 -1.0000 -1.0000 2529408 1576077901.80 151.4783 59.9977 32.0000 1.9820 1.9835 415.9485 416.3145 0.0552 -1.0000 -1.0000 2529471 1576077901.90 151.4956 59.9977 32.0000 1.9818 1.9832 415.8567 416.2229 0.0552 -1.0000 -1.0000 2529534 1576077902.00 151.4956 59.9977 32.0000 1.9811 1.9825 416.0200 416.3856 0.0551 -1.0000 -1.0000 2529612 1576077902.10 151.4956 59.9977 32.0000 1.9808 1.9823 416.0026 416.3682 0.0552 -1.0000 -1.0000 2529690 1576077902.20 151.4956 59.9977 32.0000 1.9811 1.9826 416.1393 416.5060 0.0553 -1.0000 -1.0000 2529752 1576077902.30 151.4956 59.9977 32.0000 1.9808 1.9823 416.0314 416.3980 0.0552 -1.0000 -1.0000 2529830 1576077902.40 151.5393 59.9977 32.0000 1.9818 1.9833 415.8810 416.2465 0.0552 -1.0000 -1.0000 2529893 1576077902.50 151.5393 59.9977 32.0000 1.9818 1.9833 415.9192 416.2850 0.0551 -1.0000 -1.0000 2529955 1576077902.60 151.5393 59.9977 32.0000 1.9811 1.9826 415.9158 416.2820 0.0552 -1.0000 -1.0000 2530018 1576077902.70 151.5393 59.9977 32.0000 1.9811 1.9826 416.0394 416.4056 0.0552 -1.0000 -1.0000 2530080 1576077902.80 151.5393 59.9977 32.0000 1.9806 1.9821 416.0495 416.4158 0.0553 -1.0000 -1.0000 2530143 1576077902.90 151.5393 59.9977 32.0000 1.9806 1.9820 416.2188 416.5838 0.0552 -1.0000 -1.0000 2530221 1576077903.00 151.5290 59.9977 32.0000 1.9802 1.9816 416.0315 416.3981 0.0552 -1.0000 -1.0000 2530658 1576077903.10 151.5290 59.9977 32.0000 1.9816 1.9831 415.9681 416.3343 0.0553 -1.0000 -1.0000 2530721 1576077903.20 151.5290 59.9977 32.0000 1.9815 1.9829 415.8832 416.2495 0.0553 -1.0000 -1.0000 2530799 1576077903.30 151.5290 59.9977 32.0000 1.9815 1.9830 415.9750 416.3419 0.0552 -1.0000 -1.0000 2530846 1576077903.40 151.5290 59.9977 32.0000 1.9819 1.9834 416.0043 416.3704 0.0553 -1.0000 -1.0000 2530924 1576077903.50 151.4655 59.9977 32.0000 1.9815 1.9829 416.0518 416.4188 0.0554 -1.0000 -1.0000 2531158 1576077903.60 151.4507 59.9977 32.0000 1.9811 1.9825 416.0604 416.4276 0.0553 -1.0000 -1.0000 2531221 1576077903.70 151.4507 59.9977 32.0000 1.9816 1.9830 416.0230 416.3889 0.0552 -1.0000 -1.0000 2531283 1576077903.80 151.4507 59.9977 32.0000 1.9813 1.9828 415.9710 416.3369 0.0552 -1.0000 -1.0000 2531362 1576077903.90 151.4507 59.9977 32.0000 1.9821 1.9836 416.0007 416.3677 0.0554 -1.0000 -1.0000 2531424 1576077904.00 151.4519 59.9977 32.0000 1.9814 1.9829 416.0862 416.4537 0.0554 -1.0000 -1.0000 2531799 1576077904.10 151.4966 59.9977 32.0000 1.9812 1.9827 416.1203 416.4879 0.0554 -1.0000 -1.0000 2531877 1576077904.20 151.4966 59.9977 32.0000 1.9815 1.9830 416.0247 416.3910 0.0553 -1.0000 -1.0000 2531940 1576077904.30 151.4966 59.9977 32.0000 1.9818 1.9832 415.9973 416.3643 0.0553 -1.0000 -1.0000 2532018 1576077904.40 151.4966 59.9977 32.0000 1.9820 1.9834 415.9330 416.2998 0.0554 -1.0000 -1.0000 2532080 1576077904.50 151.4966 59.9977 32.0000 1.9823 1.9838 415.9973 416.3638 0.0553 -1.0000 -1.0000 2532143 1576077904.60 151.5327 59.9979 32.0000 1.9819 1.9833 415.9429 416.3097 0.0554 -1.0000 -1.0000 2532205 1576077904.70 151.5327 59.9979 32.0000 1.9812 1.9827 416.1623 416.5297 0.0554 -1.0000 -1.0000 2532268 1576077904.80 151.5327 59.9979 32.0000 1.9819 1.9834 416.0919 416.4580 0.0551 -1.0000 -1.0000 2532330 1576077904.90 151.5327 59.9979 32.0000 1.9821 1.9835 415.9803 416.3452 0.0551 -1.0000 -1.0000 2532408 1576077905.00 151.5327 59.9979 32.0000 1.9825 1.9839 415.9126 416.2788 0.0553 -1.0000 -1.0000 2532471 1576077905.10 151.5285 59.9979 32.0000 1.9810 1.9825 415.9982 416.3651 0.0553 -1.0000 -1.0000 2532533 1576077905.20 151.5046 59.9979 32.0000 1.9810 1.9825 416.0100 416.3767 0.0553 -1.0000 -1.0000 2532612 1576077905.30 151.5046 59.9979 32.0000 1.9809 1.9824 416.0915 416.4587 0.0554 -1.0000 -1.0000 2532674 1576077905.40 151.5046 59.9979 32.0000 1.9807 1.9822 416.1038 416.4704 0.0552 -1.0000 -1.0000 2532737 1576077905.50 151.5046 59.9979 32.0000 1.9814 1.9829 416.1144 416.4808 0.0553 -1.0000 -1.0000 2532908 1576077905.60 151.5046 59.9979 32.0000 1.9817 1.9832 416.0355 416.4021 0.0553 -1.0000 -1.0000 2532971 1576077905.70 151.5838 59.9979 32.0000 1.9819 1.9833 415.8676 416.2331 0.0551 -1.0000 -1.0000 2533033 1576077905.80 151.5838 59.9979 32.0000 1.9810 1.9824 416.0604 416.4274 0.0554 -1.0000 -1.0000 2533112 1576077905.90 151.5838 59.9979 32.0000 1.9803 1.9817 416.0960 416.4628 0.0552 -1.0000 -1.0000 2533174 1576077906.00 151.5838 59.9979 32.0000 1.9812 1.9826 416.1283 416.4939 0.0552 -1.0000 -1.0000 2533237 1576077906.10 151.5838 59.9979 32.0000 1.9819 1.9833 416.0196 416.3858 0.0552 -1.0000 -1.0000 2533424 1576077906.20 151.5838 59.9979 32.0000 1.9815 1.9829 416.0174 416.3837 0.0553 -1.0000 -1.0000 2533487 1576077906.30 151.4929 59.9979 32.0000 1.9824 1.9838 415.8775 416.2448 0.0554 -1.0000 -1.0000 2533565 1576077906.40 151.4929 59.9979 32.0000 1.9825 1.9840 415.9170 416.2834 0.0552 -1.0000 -1.0000 2533627 1576077906.50 151.4929 59.9979 32.0000 1.9812 1.9826 415.9895 416.3552 0.0552 -1.0000 -1.0000 2533690 1576077906.60 151.4929 59.9979 32.0000 1.9819 1.9833 416.1373 416.5036 0.0553 -1.0000 -1.0000 2533924 1576077906.70 151.4929 59.9979 32.0000 1.9818 1.9832 416.0904 416.4562 0.0551 -1.0000 -1.0000 2533987 1576077906.80 151.4929 59.9979 32.0000 1.9822 1.9837 415.9374 416.3035 0.0553 -1.0000 -1.0000 2534049 1576077906.90 151.4787 59.9979 32.0000 1.9828 1.9842 416.0170 416.3836 0.0553 -1.0000 -1.0000 2534112 1576077907.00 151.4787 59.9979 32.0000 1.9816 1.9830 416.1377 416.5038 0.0552 -1.0000 -1.0000 2534174 1576077907.10 151.4787 59.9979 32.0000 1.9815 1.9830 416.1063 416.4728 0.0553 -1.0000 -1.0000 2534408 1576077907.20 151.4787 59.9979 32.0000 1.9820 1.9834 416.0467 416.4123 0.0552 -1.0000 -1.0000 2534487 1576077907.30 151.4787 59.9979 32.0000 1.9826 1.9840 415.8781 416.2441 0.0552 -1.0000 -1.0000 2534549 1576077907.40 151.4960 59.9979 32.0000 1.9830 1.9844 415.8996 416.2650 0.0551 -1.0000 -1.0000 2534612 1576077907.50 151.5318 59.9979 32.0000 1.9821 1.9835 416.0661 416.4321 0.0552 -1.0000 -1.0000 2534752 1576077907.60 151.5318 59.9979 32.0000 1.9820 1.9834 416.1882 416.5545 0.0553 -1.0000 -1.0000 2534940 1576077907.70 151.5318 59.9979 32.0000 1.9814 1.9828 416.1150 416.4822 0.0553 -1.0000 -1.0000 2535002 1576077907.80 151.5318 59.9979 32.0000 1.9817 1.9831 416.0343 416.4005 0.0552 -1.0000 -1.0000 2535080 1576077907.90 151.5318 59.9979 32.0000 1.9816 1.9831 415.8575 416.2246 0.0554 -1.0000 -1.0000 2535143 1576077908.00 151.5228 59.9979 32.0000 1.9824 1.9839 415.9289 416.2953 0.0552 -1.0000 -1.0000 2535190 1576077908.10 151.5220 59.9979 32.0000 1.9820 1.9834 416.0571 416.4233 0.0552 -1.0000 -1.0000 2535955 1576077908.20 151.5220 59.9979 32.0000 1.9811 1.9826 416.1285 416.4942 0.0551 -1.0000 -1.0000 2536018 1576077908.30 151.5220 59.9979 32.0000 1.9808 1.9822 416.0393 416.4055 0.0553 -1.0000 -1.0000 2536096 1576077908.40 151.5220 59.9979 32.0000 1.9815 1.9830 416.0425 416.4091 0.0551 -1.0000 -1.0000 2536174 1576077908.50 151.5225 59.9979 32.0000 1.9829 1.9843 415.8990 416.2647 0.0551 -1.0000 -1.0000 2536237 1576077908.60 151.5550 59.9979 32.0000 1.9823 1.9837 415.9958 416.3614 0.0551 -1.0000 -1.0000 2536299 1576077908.70 151.5550 59.9979 32.0000 1.9816 1.9831 415.9921 416.3578 0.0552 -1.0000 -1.0000 2536362 1576077908.80 151.5550 59.9979 32.0000 1.9815 1.9830 415.9495 416.3160 0.0553 -1.0000 -1.0000 2536424 1576077908.90 151.5550 59.9979 32.0000 1.9819 1.9833 416.1157 416.4827 0.0553 -1.0000 -1.0000 2536502 1576077909.00 151.5550 59.9979 32.0000 1.9814 1.9828 416.0767 416.4430 0.0552 -1.0000 -1.0000 2536565 1576077909.10 151.4990 59.9979 32.0000 1.9816 1.9830 415.9610 416.3263 0.0551 -1.0000 -1.0000 2536628 1576077909.20 151.4990 59.9979 32.0000 1.9818 1.9832 415.9436 416.3111 0.0554 -1.0000 -1.0000 2536705 1576077909.30 151.4990 59.9979 32.0000 1.9811 1.9826 415.9949 416.3615 0.0553 -1.0000 -1.0000 2536768 1576077909.40 151.4990 59.9979 32.0000 1.9819 1.9833 416.0983 416.4647 0.0552 -1.0000 -1.0000 2536830 1576077909.50 151.4990 59.9979 32.0000 1.9811 1.9826 416.1787 416.5445 0.0551 -1.0000 -1.0000 2536908 1576077909.60 151.5001 59.9983 32.0000 1.9818 1.9833 416.0600 416.4257 0.0552 -1.0000 -1.0000 2536971 1576077909.70 151.5014 59.9988 32.0000 1.9822 1.9836 415.9385 416.3042 0.0552 -1.0000 -1.0000 2537143 1576077909.80 151.5014 59.9988 32.0000 1.9821 1.9836 415.9715 416.3373 0.0552 -1.0000 -1.0000 2537221 1576077909.90 151.5014 59.9988 32.0000 1.9821 1.9835 416.0107 416.3765 0.0552 -1.0000 -1.0000 2537283 1576077910.00 151.5014 59.9988 32.0000 1.9819 1.9833 416.0497 416.4158 0.0552 -1.0000 -1.0000 2537346 1576077910.10 151.5014 59.9988 32.0000 1.9814 1.9828 416.2087 416.5749 0.0552 -1.0000 -1.0000 2537408 1576077910.20 151.5014 59.9988 32.0000 1.9818 1.9832 416.0916 416.4580 0.0553 -1.0000 -1.0000 2537471 1576077910.30 151.5363 59.9988 32.0000 1.9824 1.9839 416.0277 416.3938 0.0552 -1.0000 -1.0000 2537549 1576077910.40 151.5363 59.9988 32.0000 1.9826 1.9840 416.0219 416.3874 0.0551 -1.0000 -1.0000 2537612 1576077910.50 151.5363 59.9988 32.0000 1.9817 1.9831 416.0976 416.4634 0.0552 -1.0000 -1.0000 2537674 1576077910.60 151.5363 59.9988 32.0000 1.9818 1.9832 416.0492 416.4151 0.0552 -1.0000 -1.0000 2537752 1576077910.70 151.5363 59.9988 32.0000 1.9808 1.9822 416.1766 416.5434 0.0553 -1.0000 -1.0000 2537924 1576077910.80 151.5582 59.9988 32.0000 1.9820 1.9834 416.0927 416.4596 0.0553 -1.0000 -1.0000 2537987 1576077910.90 151.5758 59.9988 32.0000 1.9818 1.9833 415.9320 416.2989 0.0553 -1.0000 -1.0000 2538065 1576077911.00 151.5758 59.9988 32.0000 1.9817 1.9831 415.9076 416.2731 0.0552 -1.0000 -1.0000 2538127 1576077911.10 151.5758 59.9988 32.0000 1.9815 1.9829 415.9775 416.3433 0.0551 -1.0000 -1.0000 2538190 1576077911.20 151.5758 59.9988 32.0000 1.9817 1.9831 416.1707 416.5368 0.0552 -1.0000 -1.0000 2538471 1576077911.30 151.5758 59.9988 32.0000 1.9812 1.9826 416.1691 416.5351 0.0552 -1.0000 -1.0000 2538533 1576077911.40 151.5335 59.9988 32.0000 1.9815 1.9830 416.0744 416.4409 0.0553 -1.0000 -1.0000 2538596 1576077911.50 151.5335 59.9988 32.0000 1.9812 1.9826 416.0122 416.3786 0.0553 -1.0000 -1.0000 2538658 1576077911.60 151.5335 59.9988 32.0000 1.9812 1.9826 416.0222 416.3889 0.0553 -1.0000 -1.0000 2538721 1576077911.70 151.5335 59.9988 32.0000 1.9807 1.9821 416.0677 416.4337 0.0552 -1.0000 -1.0000 2538955 1576077911.80 151.5335 59.9988 32.0000 1.9811 1.9825 416.0743 416.4408 0.0553 -1.0000 -1.0000 2539033 1576077911.90 151.4898 59.9988 32.0000 1.9811 1.9825 415.9117 416.2781 0.0552 -1.0000 -1.0000 2539096 1576077912.00 151.4898 59.9988 32.0000 1.9813 1.9827 415.9344 416.2998 0.0552 -1.0000 -1.0000 2539158 1576077912.10 151.4898 59.9988 32.0000 1.9811 1.9825 415.8740 416.2411 0.0554 -1.0000 -1.0000 2539221 1576077912.20 151.4898 59.9988 32.0000 1.9805 1.9819 416.0767 416.4437 0.0553 -1.0000 -1.0000 2539408 1576077912.30 151.4898 59.9988 32.0000 1.9808 1.9822 416.0584 416.4243 0.0552 -1.0000 -1.0000 2539471 1576077912.40 151.4898 59.9988 32.0000 1.9809 1.9823 416.0560 416.4222 0.0552 -1.0000 -1.0000 2539533 1576077912.50 151.5005 59.9988 32.0000 1.9814 1.9828 416.0100 416.3763 0.0553 -1.0000 -1.0000 2539596 1576077912.60 151.5005 59.9988 32.0000 1.9812 1.9826 415.9799 416.3460 0.0552 -1.0000 -1.0000 2539674 1576077912.70 151.5005 59.9988 32.0000 1.9818 1.9832 415.9739 416.3394 0.0552 -1.0000 -1.0000 2539737 1576077912.80 151.5005 59.9988 32.0000 1.9806 1.9820 416.0474 416.4135 0.0551 -1.0000 -1.0000 2539908 1576077912.90 151.5005 59.9988 32.0000 1.9806 1.9820 416.1140 416.4799 0.0552 -1.0000 -1.0000 2539987 1576077913.00 151.4705 59.9988 32.0000 1.9807 1.9821 416.1092 416.4757 0.0551 -1.0000 -1.0000 2540049 1576077913.10 151.4499 59.9988 32.0000 1.9811 1.9826 416.0434 416.4098 0.0552 -1.0000 -1.0000 2540112 1576077913.20 151.4499 59.9988 32.0000 1.9818 1.9832 416.0265 416.3933 0.0553 -1.0000 -1.0000 2540190 1576077913.30 151.4499 59.9988 32.0000 1.9816 1.9831 416.0111 416.3775 0.0553 -1.0000 -1.0000 2540658 1576077913.40 151.4499 59.9988 32.0000 1.9820 1.9835 415.8768 416.2432 0.0553 -1.0000 -1.0000 2540721 1576077913.50 151.4499 59.9988 32.0000 1.9816 1.9830 416.0049 416.3705 0.0552 -1.0000 -1.0000 2540799 1576077913.60 151.4983 59.9988 32.0000 1.9813 1.9827 416.0973 416.4636 0.0552 -1.0000 -1.0000 2540862 1576077913.70 151.4983 59.9988 32.0000 1.9813 1.9827 416.1515 416.5172 0.0552 -1.0000 -1.0000 2540924 1576077913.80 151.4983 59.9988 32.0000 1.9818 1.9832 416.1043 416.4702 0.0552 -1.0000 -1.0000 2541174 1576077913.90 151.4983 59.9988 32.0000 1.9819 1.9834 415.9149 416.2813 0.0553 -1.0000 -1.0000 2541237 1576077914.00 151.4983 59.9988 32.0000 1.9814 1.9828 415.9201 416.2868 0.0554 -1.0000 -1.0000 2541299 1576077914.10 151.4983 59.9988 32.0000 1.9815 1.9829 416.0844 416.4512 0.0552 -1.0000 -1.0000 2541377 1576077914.20 151.5444 59.9988 32.0000 1.9814 1.9829 416.0805 416.4460 0.0552 -1.0000 -1.0000 2541440 1576077914.30 151.5444 59.9988 32.0000 1.9815 1.9830 416.0939 416.4592 0.0551 -1.0000 -1.0000 2541674 1576077914.40 151.5444 59.9988 32.0000 1.9817 1.9832 416.0755 416.4412 0.0552 -1.0000 -1.0000 2541737 1576077914.50 151.5444 59.9988 32.0000 1.9818 1.9833 415.8937 416.2602 0.0553 -1.0000 -1.0000 2541799 1576077914.60 151.5444 59.9988 32.0000 1.9820 1.9834 415.9447 416.3102 0.0552 -1.0000 -1.0000 2541862 1576077914.70 151.5703 59.9983 32.0000 1.9804 1.9819 415.9932 416.3589 0.0551 -1.0000 -1.0000 2541924 1576077914.80 151.5764 59.9981 32.0000 1.9811 1.9825 416.0794 416.4457 0.0553 -1.0000 -1.0000 2542174 1576077914.90 151.5764 59.9981 32.0000 1.9808 1.9822 416.1209 416.4871 0.0552 -1.0000 -1.0000 2542237 1576077915.00 151.5764 59.9981 32.0000 1.9810 1.9825 416.0622 416.4285 0.0552 -1.0000 -1.0000 2542299 1576077915.10 151.5764 59.9981 32.0000 1.9813 1.9827 415.8912 416.2569 0.0551 -1.0000 -1.0000 2542362 1576077915.20 151.5764 59.9981 32.0000 1.9817 1.9831 415.8082 416.1741 0.0552 -1.0000 -1.0000 2542440 1576077915.30 151.4985 59.9981 32.0000 1.9817 1.9831 415.9201 416.2862 0.0552 -1.0000 -1.0000 2543377 1576077915.40 151.4985 59.9981 32.0000 1.9814 1.9829 416.0956 416.4618 0.0552 -1.0000 -1.0000 2543440 1576077915.50 151.4985 59.9981 32.0000 1.9812 1.9827 416.1060 416.4722 0.0552 -1.0000 -1.0000 2543518 1576077915.60 151.4985 59.9981 32.0000 1.9811 1.9825 416.0399 416.4066 0.0552 -1.0000 -1.0000 2543580 1576077915.70 151.4985 59.9981 32.0000 1.9817 1.9831 415.9719 416.3379 0.0552 -1.0000 -1.0000 2543643 1576077915.80 151.4923 59.9981 32.0000 1.9817 1.9831 415.8392 416.2053 0.0552 -1.0000 -1.0000 2543721 1576077915.90 151.4502 59.9981 32.0000 1.9817 1.9831 415.9221 416.2883 0.0552 -1.0000 -1.0000 2543783 1576077916.00 151.4502 59.9981 32.0000 1.9815 1.9830 416.0556 416.4220 0.0553 -1.0000 -1.0000 2543846 1576077916.10 151.4502 59.9981 32.0000 1.9806 1.9821 416.0926 416.4597 0.0554 -1.0000 -1.0000 2543924 1576077916.20 151.4502 59.9981 32.0000 1.9811 1.9825 416.0159 416.3824 0.0553 -1.0000 -1.0000 2543987 1576077916.30 151.4502 59.9981 32.0000 1.9821 1.9836 415.9621 416.3285 0.0553 -1.0000 -1.0000 2544049 1576077916.40 151.5243 59.9981 32.0000 1.9814 1.9828 415.9142 416.2808 0.0553 -1.0000 -1.0000 2544112 1576077916.50 151.5243 59.9981 32.0000 1.9813 1.9827 416.0056 416.3724 0.0553 -1.0000 -1.0000 2544174 1576077916.60 151.5243 59.9981 32.0000 1.9810 1.9824 416.0998 416.4666 0.0553 -1.0000 -1.0000 2544252 1576077916.70 151.5243 59.9981 32.0000 1.9806 1.9820 416.0905 416.4563 0.0552 -1.0000 -1.0000 2544315 1576077916.80 151.5243 59.9981 32.0000 1.9810 1.9824 416.0965 416.4624 0.0552 -1.0000 -1.0000 2544377 1576077916.90 151.5264 59.9981 32.0000 1.9824 1.9839 416.0578 416.4242 0.0553 -1.0000 -1.0000 2544455 1576077917.00 151.5297 59.9981 32.0000 1.9817 1.9832 415.8983 416.2648 0.0553 -1.0000 -1.0000 2544518 1576077917.10 151.5297 59.9981 32.0000 1.9816 1.9830 415.9240 416.2904 0.0553 -1.0000 -1.0000 2544580 1576077917.20 151.5297 59.9981 32.0000 1.9810 1.9824 415.8943 416.2609 0.0553 -1.0000 -1.0000 2544658 1576077917.30 151.5297 59.9981 32.0000 1.9808 1.9823 415.9531 416.3192 0.0552 -1.0000 -1.0000 2544721 1576077917.40 151.5312 59.9981 32.0000 1.9807 1.9822 416.0453 416.4120 0.0553 -1.0000 -1.0000 2544783 1576077917.50 151.5107 59.9981 32.0000 1.9811 1.9826 415.9896 416.3570 0.0554 -1.0000 -1.0000 2544846 1576077917.60 151.5107 59.9981 32.0000 1.9812 1.9827 415.8834 416.2496 0.0552 -1.0000 -1.0000 2544908 1576077917.70 151.5107 59.9981 32.0000 1.9810 1.9824 416.0083 416.3744 0.0552 -1.0000 -1.0000 2544971 1576077917.80 151.5107 59.9981 32.0000 1.9810 1.9825 416.0467 416.4126 0.0552 -1.0000 -1.0000 2545049 1576077917.90 151.5107 59.9981 32.0000 1.9804 1.9818 416.2063 416.5715 0.0551 -1.0000 -1.0000 2545112 1576077918.00 151.5107 59.9981 32.0000 1.9805 1.9819 416.0853 416.4513 0.0552 -1.0000 -1.0000 2545174 1576077918.10 151.5008 59.9981 32.0000 1.9812 1.9826 415.8999 416.2659 0.0552 -1.0000 -1.0000 2545237 1576077918.20 151.4909 59.9981 32.0000 1.9807 1.9822 415.9679 416.3343 0.0553 -1.0000 -1.0000 2545315 1576077918.30 151.4909 59.9981 32.0000 1.9809 1.9824 415.9464 416.3125 0.0552 -1.0000 -1.0000 2545377 1576077918.40 151.4909 59.9981 32.0000 1.9804 1.9818 416.0316 416.3974 0.0551 -1.0000 -1.0000 2545908 1576077918.50 151.4909 59.9981 32.0000 1.9808 1.9822 416.0029 416.3688 0.0552 -1.0000 -1.0000 2545971 1576077918.60 151.4909 59.9981 32.0000 1.9812 1.9827 415.9181 416.2843 0.0552 -1.0000 -1.0000 2546049 1576077918.70 151.4738 59.9981 32.0000 1.9812 1.9826 415.8715 416.2378 0.0553 -1.0000 -1.0000 2546112 1576077918.80 151.4738 59.9981 32.0000 1.9813 1.9827 415.8942 416.2603 0.0552 -1.0000 -1.0000 2546174 1576077918.90 151.4738 59.9981 32.0000 1.9813 1.9827 416.0819 416.4479 0.0552 -1.0000 -1.0000 2546252 1576077919.00 151.4738 59.9981 32.0000 1.9812 1.9826 416.1238 416.4907 0.0552 -1.0000 -1.0000 2546315 1576077919.10 151.4738 59.9981 32.0000 1.9812 1.9827 416.0652 416.4313 0.0553 -1.0000 -1.0000 2546377 1576077919.20 151.4850 59.9981 32.0000 1.9813 1.9827 416.0564 416.4221 0.0552 -1.0000 -1.0000 2546440 1576077919.30 151.4859 59.9981 32.0000 1.9814 1.9829 415.9906 416.3571 0.0553 -1.0000 -1.0000 2546502 1576077919.40 151.4859 59.9981 32.0000 1.9815 1.9830 415.9196 416.2859 0.0552 -1.0000 -1.0000 2546690 1576077919.50 151.4859 59.9981 32.0000 1.9820 1.9835 415.8525 416.2194 0.0553 -1.0000 -1.0000 2546752 1576077919.60 151.4859 59.9981 32.0000 1.9814 1.9828 415.9487 416.3146 0.0552 -1.0000 -1.0000 2546815 1576077919.70 151.4859 59.9981 32.0000 1.9818 1.9832 416.0649 416.4306 0.0551 -1.0000 -1.0000 2546877 1576077919.80 151.5389 59.9980 32.0000 1.9805 1.9819 416.1306 416.4966 0.0552 -1.0000 -1.0000 2546955 1576077919.90 151.5389 59.9980 32.0000 1.9807 1.9821 416.0763 416.4428 0.0552 -1.0000 -1.0000 2547190 1576077920.00 151.5389 59.9980 32.0000 1.9810 1.9825 415.9363 416.3010 0.0550 -1.0000 -1.0000 2547252 1576077920.10 151.5389 59.9980 32.0000 1.9813 1.9827 415.8483 416.2139 0.0551 -1.0000 -1.0000 2547315 1576077920.20 151.5389 59.9980 32.0000 1.9817 1.9831 415.8629 416.2270 0.0551 -1.0000 -1.0000 2547377 1576077920.30 151.5889 59.9980 32.0000 1.9816 1.9830 415.8129 416.1789 0.0552 -1.0000 -1.0000 2547455 1576077920.40 151.5889 59.9980 32.0000 1.9813 1.9828 415.9815 416.3472 0.0551 -1.0000 -1.0000 2547518 1576077920.50 151.5889 59.9980 32.0000 1.9813 1.9827 416.1877 416.5529 0.0551 -1.0000 -1.0000 2547658 1576077920.60 151.5889 59.9980 32.0000 1.9806 1.9821 416.1027 416.4685 0.0552 -1.0000 -1.0000 2547721 1576077920.70 151.5889 59.9980 32.0000 1.9809 1.9823 416.0693 416.4356 0.0552 -1.0000 -1.0000 2547783 1576077920.80 151.5889 59.9980 32.0000 1.9806 1.9820 415.8394 416.2048 0.0551 -1.0000 -1.0000 2547846 1576077920.90 151.4185 59.9980 32.0000 1.9808 1.9822 415.8681 416.2329 0.0551 -1.0000 -1.0000 2547924 1576077921.00 151.4185 59.9980 32.0000 1.9812 1.9827 416.0006 416.3662 0.0551 -1.0000 -1.0000 2548158 1576077921.10 151.4185 59.9980 32.0000 1.9810 1.9825 416.0419 416.4075 0.0550 -1.0000 -1.0000 2548221 1576077921.20 151.4185 59.9980 32.0000 1.9809 1.9824 416.0085 416.3742 0.0551 -1.0000 -1.0000 2548283 1576077921.30 151.4185 59.9980 32.0000 1.9811 1.9825 415.9061 416.2712 0.0551 -1.0000 -1.0000 2548346 1576077921.40 151.4375 59.9980 32.0000 1.9816 1.9830 415.8558 416.2209 0.0550 -1.0000 -1.0000 2548408 1576077921.50 151.4429 59.9980 32.0000 1.9819 1.9834 415.9395 416.3032 0.0549 -1.0000 -1.0000 2549174 1576077921.60 151.4429 59.9980 32.0000 1.9813 1.9827 416.0976 416.4629 0.0551 -1.0000 -1.0000 2549237 1576077921.70 151.4429 59.9980 32.0000 1.9811 1.9826 416.1100 416.4754 0.0551 -1.0000 -1.0000 2549299 1576077921.80 151.4429 59.9980 32.0000 1.9813 1.9827 416.0093 416.3737 0.0550 -1.0000 -1.0000 2549377 1576077921.90 151.4465 59.9980 32.0000 1.9817 1.9831 415.9982 416.3633 0.0550 -1.0000 -1.0000 2549440 1576077922.00 151.5027 59.9980 32.0000 1.9820 1.9834 415.9480 416.3123 0.0550 -1.0000 -1.0000 2549502 1576077922.10 151.5027 59.9980 32.0000 1.9816 1.9830 415.9457 416.3106 0.0550 -1.0000 -1.0000 2549580 1576077922.20 151.5027 59.9980 32.0000 1.9809 1.9823 416.0198 416.3841 0.0550 -1.0000 -1.0000 2549643 1576077922.30 151.5027 59.9980 32.0000 1.9810 1.9825 416.0235 416.3874 0.0549 -1.0000 -1.0000 2549721 1576077922.40 151.5027 59.9980 32.0000 1.9819 1.9834 415.9633 416.3279 0.0551 -1.0000 -1.0000 2549783 1576077922.50 151.5754 59.9980 32.0000 1.9821 1.9835 415.8760 416.2408 0.0550 -1.0000 -1.0000 2550174 1576077922.60 151.5754 59.9980 32.0000 1.9820 1.9834 415.9052 416.2696 0.0550 -1.0000 -1.0000 2550252 1576077922.70 151.5754 59.9980 32.0000 1.9814 1.9828 415.9403 416.3055 0.0551 -1.0000 -1.0000 2550315 1576077922.80 151.5754 59.9980 32.0000 1.9812 1.9827 416.0416 416.4069 0.0551 -1.0000 -1.0000 2550362 1576077922.90 151.5754 59.9980 32.0000 1.9816 1.9830 416.0691 416.4335 0.0550 -1.0000 -1.0000 2550440 1576077923.00 151.5450 59.9980 32.0000 1.9816 1.9830 416.0122 416.3767 0.0550 -1.0000 -1.0000 2550502 1576077923.10 151.5285 59.9980 32.0000 1.9816 1.9830 415.9354 416.2995 0.0549 -1.0000 -1.0000 2550565 1576077923.20 151.5285 59.9980 32.0000 1.9814 1.9829 415.9238 416.2888 0.0551 -1.0000 -1.0000 2550643 1576077923.30 151.5285 59.9980 32.0000 1.9814 1.9828 415.9281 416.2925 0.0549 -1.0000 -1.0000 2550705 1576077923.40 151.5285 59.9980 32.0000 1.9810 1.9824 416.0288 416.3935 0.0551 -1.0000 -1.0000 2550768 1576077923.50 151.5285 59.9980 32.0000 1.9809 1.9823 416.1356 416.5002 0.0549 -1.0000 -1.0000 2551221 1576077923.60 151.4872 59.9980 32.0000 1.9818 1.9833 416.0078 416.3720 0.0550 -1.0000 -1.0000 2551283 1576077923.70 151.4872 59.9980 32.0000 1.9822 1.9836 415.9181 416.2824 0.0549 -1.0000 -1.0000 2551346 1576077923.80 151.4872 59.9980 32.0000 1.9819 1.9833 415.9197 416.2847 0.0551 -1.0000 -1.0000 2551408 1576077923.90 151.4872 59.9980 32.0000 1.9811 1.9825 415.9552 416.3195 0.0550 -1.0000 -1.0000 2551471 1576077924.00 151.4872 59.9980 32.0000 1.9804 1.9818 416.0347 416.3993 0.0550 -1.0000 -1.0000 2551533 1576077924.10 151.5168 59.9980 32.0000 1.9808 1.9822 416.0018 416.3665 0.0550 -1.0000 -1.0000 2551612 1576077924.20 151.5168 59.9980 32.0000 1.9811 1.9826 416.0775 416.4421 0.0550 -1.0000 -1.0000 2551674 1576077924.30 151.5168 59.9980 32.0000 1.9821 1.9835 415.8490 416.2147 0.0552 -1.0000 -1.0000 2551752 1576077924.40 151.5168 59.9980 32.0000 1.9814 1.9828 415.8532 416.2181 0.0550 -1.0000 -1.0000 2551815 1576077924.50 151.5168 59.9980 32.0000 1.9814 1.9829 415.8918 416.2568 0.0551 -1.0000 -1.0000 2551924 1576077924.60 151.5168 59.9980 32.0000 1.9805 1.9819 416.1336 416.4989 0.0551 -1.0000 -1.0000 2551987 1576077924.70 151.5168 59.9980 32.0000 1.9807 1.9822 416.1378 416.5034 0.0551 -1.0000 -1.0000 2552049 1576077924.80 151.5147 59.9977 32.0000 1.9814 1.9828 416.0613 416.4266 0.0551 -1.0000 -1.0000 2552112 1576077924.90 151.5147 59.9977 32.0000 1.9813 1.9828 415.9464 416.3124 0.0552 -1.0000 -1.0000 2552190 1576077925.00 151.5159 59.9977 32.0000 1.9820 1.9834 415.9911 416.3569 0.0551 -1.0000 -1.0000 2552252 1576077925.10 151.5216 59.9977 32.0000 1.9817 1.9832 415.9625 416.3274 0.0550 -1.0000 -1.0000 2552424 1576077925.20 151.5216 59.9977 32.0000 1.9809 1.9823 416.0510 416.4162 0.0551 -1.0000 -1.0000 2552502 1576077925.30 151.5216 59.9977 32.0000 1.9813 1.9828 416.1512 416.5172 0.0551 -1.0000 -1.0000 2552565 1576077925.40 151.5216 59.9977 32.0000 1.9808 1.9822 416.0747 416.4398 0.0551 -1.0000 -1.0000 2552627 1576077925.50 151.5216 59.9977 32.0000 1.9808 1.9822 415.8808 416.2466 0.0552 -1.0000 -1.0000 2552705 1576077925.60 151.5216 59.9977 32.0000 1.9812 1.9826 415.9019 416.2680 0.0552 -1.0000 -1.0000 2553455 1576077925.70 151.5216 59.9977 32.0000 1.9812 1.9826 415.9381 416.3037 0.0553 -1.0000 -1.0000 2553518 1576077925.80 151.5216 59.9977 32.0000 1.9808 1.9823 416.1666 416.5330 0.0552 -1.0000 -1.0000 2553596 1576077925.90 151.4509 59.9977 32.0000 1.9816 1.9830 416.1282 416.4943 0.0552 -1.0000 -1.0000 2553658 1576077926.00 151.4509 59.9977 32.0000 1.9811 1.9826 416.0460 416.4112 0.0550 -1.0000 -1.0000 2553721 1576077926.10 151.4509 59.9977 32.0000 1.9812 1.9826 415.9671 416.3324 0.0551 -1.0000 -1.0000 2553799 1576077926.20 151.4509 59.9977 32.0000 1.9812 1.9826 415.9948 416.3604 0.0552 -1.0000 -1.0000 2553862 1576077926.30 151.4509 59.9977 32.0000 1.9814 1.9828 415.9876 416.3544 0.0553 -1.0000 -1.0000 2553924 1576077926.40 151.4360 59.9977 32.0000 1.9809 1.9824 416.1033 416.4702 0.0553 -1.0000 -1.0000 2553987 1576077926.50 151.4319 59.9977 32.0000 1.9810 1.9824 416.1206 416.4873 0.0553 -1.0000 -1.0000 2554049 1576077926.60 151.4319 59.9977 32.0000 1.9813 1.9827 415.8948 416.2605 0.0552 -1.0000 -1.0000 2554127 1576077926.70 151.4319 59.9977 32.0000 1.9817 1.9832 415.7970 416.1641 0.0553 -1.0000 -1.0000 2554190 1576077926.80 151.4319 59.9977 32.0000 1.9817 1.9832 415.9066 416.2727 0.0552 -1.0000 -1.0000 2554252 1576077926.90 151.4319 59.9977 32.0000 1.9817 1.9831 416.0236 416.3898 0.0553 -1.0000 -1.0000 2554330 1576077927.00 151.5325 59.9977 32.0000 1.9811 1.9825 416.0941 416.4612 0.0554 -1.0000 -1.0000 2554393 1576077927.10 151.5468 59.9977 32.0000 1.9819 1.9833 416.0606 416.4274 0.0553 -1.0000 -1.0000 2554455 1576077927.20 151.5468 59.9977 32.0000 1.9816 1.9831 415.9888 416.3548 0.0552 -1.0000 -1.0000 2554533 1576077927.30 151.5468 59.9977 32.0000 1.9825 1.9839 415.9141 416.2803 0.0553 -1.0000 -1.0000 2554596 1576077927.40 151.5468 59.9977 32.0000 1.9819 1.9833 415.9397 416.3063 0.0552 -1.0000 -1.0000 2554658 1576077927.50 151.5468 59.9977 32.0000 1.9812 1.9826 416.0273 416.3937 0.0553 -1.0000 -1.0000 2554721 1576077927.60 151.5468 59.9977 32.0000 1.9815 1.9830 416.0588 416.4255 0.0553 -1.0000 -1.0000 2555408 1576077927.70 151.5468 59.9977 32.0000 1.9812 1.9827 416.0544 416.4214 0.0554 -1.0000 -1.0000 2555471 1576077927.80 151.5468 59.9977 32.0000 1.9816 1.9831 416.0139 416.3811 0.0553 -1.0000 -1.0000 2555549 1576077927.90 151.5468 59.9977 32.0000 1.9819 1.9833 415.9317 416.2985 0.0554 -1.0000 -1.0000 2555612 1576077928.00 151.5468 59.9977 32.0000 1.9824 1.9838 415.8964 416.2639 0.0554 -1.0000 -1.0000 2555674 1576077928.10 151.5468 59.9977 32.0000 1.9808 1.9823 416.0761 416.4427 0.0553 -1.0000 -1.0000 2555799 1576077928.20 151.5949 59.9977 32.0000 1.9809 1.9824 416.0695 416.4363 0.0553 -1.0000 -1.0000 2555877 1576077928.30 151.5949 59.9977 32.0000 1.9808 1.9823 416.0617 416.4282 0.0553 -1.0000 -1.0000 2555955 1576077928.40 151.5949 59.9977 32.0000 1.9813 1.9827 415.9850 416.3517 0.0553 -1.0000 -1.0000 2556018 1576077928.50 151.5949 59.9977 32.0000 1.9821 1.9835 415.9253 416.2921 0.0554 -1.0000 -1.0000 2556080 1576077928.60 151.5949 59.9977 32.0000 1.9824 1.9838 415.9312 416.2971 0.0553 -1.0000 -1.0000 2556158 1576077928.70 151.5949 59.9977 32.0000 1.9817 1.9832 415.8781 416.2445 0.0552 -1.0000 -1.0000 2556221 1576077928.80 151.4929 59.9977 32.0000 1.9811 1.9825 415.9818 416.3476 0.0552 -1.0000 -1.0000 2556283 1576077928.90 151.4929 59.9977 32.0000 1.9810 1.9824 416.0669 416.4342 0.0554 -1.0000 -1.0000 2556346 1576077929.00 151.4929 59.9977 32.0000 1.9814 1.9828 415.9651 416.3319 0.0553 -1.0000 -1.0000 2556408 1576077929.10 151.4929 59.9977 32.0000 1.9818 1.9833 415.9326 416.2989 0.0553 -1.0000 -1.0000 2556471 1576077929.20 151.4929 59.9977 32.0000 1.9813 1.9827 415.9647 416.3310 0.0554 -1.0000 -1.0000 2557158 1576077929.30 151.4771 59.9977 32.0000 1.9814 1.9829 416.0105 416.3765 0.0553 -1.0000 -1.0000 2557221 1576077929.40 151.4504 59.9977 32.0000 1.9811 1.9826 416.1400 416.5068 0.0553 -1.0000 -1.0000 2557283 1576077929.50 151.4504 59.9977 32.0000 1.9803 1.9818 416.1020 416.4684 0.0553 -1.0000 -1.0000 2557362 1576077929.60 151.4504 59.9977 32.0000 1.9806 1.9820 416.0005 416.3673 0.0553 -1.0000 -1.0000 2557424 1576077929.70 151.4504 59.9977 32.0000 1.9815 1.9830 415.9823 416.3495 0.0554 -1.0000 -1.0000 2557487 1576077929.80 151.4504 59.9977 32.0000 1.9812 1.9827 415.8805 416.2478 0.0554 -1.0000 -1.0000 2557565 1576077929.90 151.3999 59.9980 32.0000 1.9814 1.9828 415.9450 416.3121 0.0554 -1.0000 -1.0000 2557628 1576077930.00 151.3999 59.9980 32.0000 1.9821 1.9835 415.9799 416.3473 0.0554 -1.0000 -1.0000 2557690 1576077930.10 151.3999 59.9980 32.0000 1.9810 1.9824 416.0480 416.4147 0.0553 -1.0000 -1.0000 2557752 1576077930.20 151.3999 59.9980 32.0000 1.9816 1.9830 415.8906 416.2576 0.0554 -1.0000 -1.0000 2557815 1576077930.30 151.3999 59.9980 32.0000 1.9818 1.9832 415.8458 416.2124 0.0552 -1.0000 -1.0000 2557893 1576077930.40 151.3999 59.9980 32.0000 1.9814 1.9828 415.8647 416.2308 0.0553 -1.0000 -1.0000 2557955 1576077930.50 151.5297 59.9980 32.0000 1.9815 1.9830 415.9090 416.2749 0.0552 -1.0000 -1.0000 2558018 1576077930.60 151.5297 59.9980 32.0000 1.9811 1.9826 416.0516 416.4191 0.0555 -1.0000 -1.0000 2558096 1576077930.70 151.5297 59.9980 32.0000 1.9808 1.9822 416.0924 416.4594 0.0552 -1.0000 -1.0000 2558158 1576077930.80 151.5297 59.9980 32.0000 1.9806 1.9821 415.9853 416.3520 0.0553 -1.0000 -1.0000 2558221 1576077930.90 151.5297 59.9980 32.0000 1.9818 1.9833 415.9686 416.3345 0.0552 -1.0000 -1.0000 2558299 1576077931.00 151.5297 59.9980 32.0000 1.9817 1.9831 415.8951 416.2619 0.0554 -1.0000 -1.0000 2558346 1576077931.10 151.5297 59.9980 32.0000 1.9814 1.9829 415.8356 416.2016 0.0552 -1.0000 -1.0000 2558424 1576077931.20 151.5297 59.9980 32.0000 1.9812 1.9827 416.1267 416.4936 0.0553 -1.0000 -1.0000 2558502 1576077931.30 151.5297 59.9980 32.0000 1.9803 1.9817 416.0381 416.4044 0.0553 -1.0000 -1.0000 2558674 1576077931.40 151.5297 59.9980 32.0000 1.9812 1.9826 416.0367 416.4022 0.0550 -1.0000 -1.0000 2558737 1576077931.50 151.5297 59.9980 32.0000 1.9808 1.9822 415.8815 416.2466 0.0553 -1.0000 -1.0000 2558815 1576077931.60 151.5297 59.9980 32.0000 1.9816 1.9831 415.7683 416.1344 0.0553 -1.0000 -1.0000 2558877 1576077931.70 151.4931 59.9980 32.0000 1.9816 1.9830 415.9263 416.2931 0.0553 -1.0000 -1.0000 2558940 1576077931.80 151.4931 59.9980 32.0000 1.9811 1.9826 415.8984 416.2651 0.0553 -1.0000 -1.0000 2559002 1576077931.90 151.4931 59.9980 32.0000 1.9811 1.9825 415.9218 416.2894 0.0554 -1.0000 -1.0000 2559065 1576077932.00 151.4931 59.9980 32.0000 1.9806 1.9821 415.9933 416.3601 0.0553 -1.0000 -1.0000 2559143 1576077932.10 151.4931 59.9980 32.0000 1.9812 1.9827 415.9644 416.3311 0.0553 -1.0000 -1.0000 2559221 1576077932.20 151.5010 59.9980 32.0000 1.9815 1.9830 415.9588 416.3255 0.0553 -1.0000 -1.0000 2559283 1576077932.30 151.5518 59.9980 32.0000 1.9819 1.9833 415.8712 416.2377 0.0553 -1.0000 -1.0000 2559924 1576077932.40 151.5518 59.9980 32.0000 1.9812 1.9827 416.0285 416.3943 0.0551 -1.0000 -1.0000 2559987 1576077932.50 151.5518 59.9980 32.0000 1.9808 1.9823 416.0773 416.4432 0.0552 -1.0000 -1.0000 2600049 1576077932.60 151.5518 59.9980 32.0000 1.9816 1.9831 416.0514 416.4179 0.0552 -1.0000 -1.0000 2600127 1576077932.70 151.5518 59.9980 32.0000 1.9819 1.9833 415.9224 416.2881 0.0553 -1.0000 -1.0000 2600190 1576077932.80 151.4868 59.9980 32.0000 1.9817 1.9831 415.8498 416.2170 0.0554 -1.0000 -1.0000 2600408 1576077932.90 151.4868 59.9980 32.0000 1.9814 1.9828 415.7972 416.1632 0.0553 -1.0000 -1.0000 2600487 1576077933.00 151.4868 59.9980 32.0000 1.9810 1.9824 415.9862 416.3535 0.0554 -1.0000 -1.0000 2600549 1576077933.10 151.4868 59.9980 32.0000 1.9814 1.9829 416.1105 416.4776 0.0553 -1.0000 -1.0000 2600612 1576077933.20 151.4868 59.9980 32.0000 1.9813 1.9827 415.9289 416.2956 0.0553 -1.0000 -1.0000 2600690 1576077933.30 151.4868 59.9980 32.0000 1.9820 1.9834 415.8841 416.2508 0.0553 -1.0000 -1.0000 2600752 1576077933.40 151.4868 59.9980 32.0000 1.9816 1.9830 415.8372 416.2037 0.0553 -1.0000 -1.0000 2600815 1576077933.50 151.4868 59.9980 32.0000 1.9811 1.9825 415.9361 416.3041 0.0555 -1.0000 -1.0000 2600877 1576077933.60 151.4868 59.9980 32.0000 1.9804 1.9818 416.0749 416.4420 0.0553 -1.0000 -1.0000 2600940 1576077933.70 151.4409 59.9980 32.0000 1.9811 1.9825 416.0256 416.3913 0.0551 -1.0000 -1.0000 2601018 1576077933.80 151.4409 59.9980 32.0000 1.9813 1.9827 415.9959 416.3617 0.0552 -1.0000 -1.0000 2601080 1576077933.90 151.4481 59.9980 32.0000 1.9811 1.9826 415.9334 416.3001 0.0553 -1.0000 -1.0000 2601424 1576077934.00 151.4481 59.9980 32.0000 1.9814 1.9828 415.7562 416.1227 0.0553 -1.0000 -1.0000 2601487 1576077934.10 151.4481 59.9980 32.0000 1.9818 1.9833 415.7855 416.1511 0.0552 -1.0000 -1.0000 2601549 1576077934.20 151.4481 59.9980 32.0000 1.9811 1.9826 415.8536 416.2191 0.0551 -1.0000 -1.0000 2601612 1576077934.30 151.4481 59.9980 32.0000 1.9812 1.9826 416.0261 416.3920 0.0552 -1.0000 -1.0000 2601690 1576077934.40 151.4887 59.9980 32.0000 1.9805 1.9820 416.1169 416.4839 0.0553 -1.0000 -1.0000 2601752 1576077934.50 151.5177 59.9980 32.0000 1.9813 1.9828 416.0395 416.4060 0.0553 -1.0000 -1.0000 2601815 1576077934.60 151.5177 59.9980 32.0000 1.9809 1.9823 415.9651 416.3314 0.0552 -1.0000 -1.0000 2601893 1576077934.70 151.5177 59.9980 32.0000 1.9811 1.9826 415.9317 416.2973 0.0551 -1.0000 -1.0000 2601955 1576077934.80 151.5177 59.9980 32.0000 1.9809 1.9823 416.0381 416.4041 0.0552 -1.0000 -1.0000 2602018 1576077934.90 151.5177 59.9980 32.0000 1.9810 1.9825 416.0513 416.4177 0.0552 -1.0000 -1.0000 2602190 1576077935.00 151.5191 59.9979 32.0000 1.9814 1.9828 416.0244 416.3904 0.0552 -1.0000 -1.0000 2602252 1576077935.10 151.5291 59.9975 32.0000 1.9814 1.9828 415.9623 416.3299 0.0555 -1.0000 -1.0000 2602315 1576077935.20 151.5291 59.9975 32.0000 1.9808 1.9822 415.9034 416.2700 0.0553 -1.0000 -1.0000 2602393 1576077935.30 151.5291 59.9975 32.0000 1.9817 1.9831 415.9402 416.3072 0.0554 -1.0000 -1.0000 2602455 1576077935.40 151.5291 59.9975 32.0000 1.9810 1.9824 415.9988 416.3660 0.0554 -1.0000 -1.0000 2602690 1576077935.50 151.5291 59.9975 32.0000 1.9810 1.9824 416.0281 416.3944 0.0553 -1.0000 -1.0000 2602752 1576077935.60 151.4985 59.9975 32.0000 1.9810 1.9824 416.0304 416.3980 0.0553 -1.0000 -1.0000 2602830 1576077935.70 151.4985 59.9975 32.0000 1.9814 1.9828 415.9970 416.3630 0.0552 -1.0000 -1.0000 2602893 1576077935.80 151.4985 59.9975 32.0000 1.9819 1.9833 415.9516 416.3175 0.0552 -1.0000 -1.0000 2602971 1576077935.90 151.4985 59.9975 32.0000 1.9817 1.9831 416.0190 416.3847 0.0551 -1.0000 -1.0000 2603033 1576077936.00 151.4985 59.9975 32.0000 1.9818 1.9833 415.9443 416.3095 0.0551 -1.0000 -1.0000 2603408 1576077936.10 151.4985 59.9975 32.0000 1.9811 1.9826 416.0312 416.3970 0.0552 -1.0000 -1.0000 2603487 1576077936.20 151.4985 59.9975 32.0000 1.9815 1.9830 416.0841 416.4509 0.0553 -1.0000 -1.0000 2603549 1576077936.30 151.4985 59.9975 32.0000 1.9821 1.9835 416.0628 416.4288 0.0551 -1.0000 -1.0000 2603628 1576077936.40 151.4620 59.9975 32.0000 1.9815 1.9829 415.9999 416.3663 0.0553 -1.0000 -1.0000 2603690 1576077936.50 151.4524 59.9975 32.0000 1.9819 1.9833 415.8611 416.2271 0.0552 -1.0000 -1.0000 2604424 1576077936.60 151.4524 59.9975 32.0000 1.9816 1.9830 415.9174 416.2832 0.0552 -1.0000 -1.0000 2604502 1576077936.70 151.4753 59.9975 32.0000 1.9814 1.9829 416.0953 416.4612 0.0552 -1.0000 -1.0000 2604565 1576077936.80 151.4753 59.9975 32.0000 1.9814 1.9828 416.0348 416.4017 0.0552 -1.0000 -1.0000 2604627 1576077936.90 151.4753 59.9975 32.0000 1.9812 1.9826 415.9863 416.3516 0.0552 -1.0000 -1.0000 2604705 1576077937.00 151.4753 59.9975 32.0000 1.9818 1.9832 415.7964 416.1618 0.0550 -1.0000 -1.0000 2604768 1576077937.10 151.4753 59.9975 32.0000 1.9818 1.9832 415.9233 416.2885 0.0551 -1.0000 -1.0000 2604830 1576077937.20 151.4753 59.9975 32.0000 1.9812 1.9827 416.0386 416.4050 0.0552 -1.0000 -1.0000 2604908 1576077937.30 151.5140 59.9975 32.0000 1.9815 1.9830 416.0269 416.3928 0.0551 -1.0000 -1.0000 2604955 1576077937.40 151.5177 59.9975 32.0000 1.9818 1.9833 416.0700 416.4364 0.0553 -1.0000 -1.0000 2605018 1576077937.50 151.5177 59.9975 32.0000 1.9820 1.9835 415.9794 416.3456 0.0552 -1.0000 -1.0000 2605096 1576077937.60 151.5177 59.9975 32.0000 1.9810 1.9824 415.8664 416.2318 0.0553 -1.0000 -1.0000 2605158 1576077937.70 151.5177 59.9975 32.0000 1.9811 1.9826 415.8951 416.2612 0.0552 -1.0000 -1.0000 2605221 1576077937.80 151.5177 59.9975 32.0000 1.9818 1.9832 415.9872 416.3524 0.0550 -1.0000 -1.0000 2605299 1576077937.90 151.4945 59.9975 32.0000 1.9809 1.9823 416.0825 416.4472 0.0551 -1.0000 -1.0000 2605362 1576077938.00 151.4864 59.9975 32.0000 1.9810 1.9824 416.0660 416.4321 0.0552 -1.0000 -1.0000 2605424 1576077938.10 151.4864 59.9975 32.0000 1.9815 1.9829 415.9147 416.2802 0.0551 -1.0000 -1.0000 2605487 1576077938.20 151.4864 59.9975 32.0000 1.9815 1.9829 415.9607 416.3258 0.0551 -1.0000 -1.0000 2605549 1576077938.30 151.4864 59.9975 32.0000 1.9807 1.9821 415.9155 416.2805 0.0551 -1.0000 -1.0000 2605627 1576077938.40 151.4864 59.9975 32.0000 1.9809 1.9823 415.9959 416.3613 0.0551 -1.0000 -1.0000 2605690 1576077938.50 151.4864 59.9975 32.0000 1.9811 1.9826 416.0222 416.3872 0.0551 -1.0000 -1.0000 2605752 1576077938.60 151.4864 59.9975 32.0000 1.9806 1.9821 416.0233 416.3895 0.0552 -1.0000 -1.0000 2606408 1576077938.70 151.4864 59.9975 32.0000 1.9820 1.9834 415.8495 416.2147 0.0551 -1.0000 -1.0000 2606471 1576077938.80 151.4864 59.9975 32.0000 1.9816 1.9830 415.8769 416.2428 0.0552 -1.0000 -1.0000 2606533 1576077938.90 151.4864 59.9975 32.0000 1.9812 1.9827 415.9297 416.2947 0.0551 -1.0000 -1.0000 2606596 1576077939.00 151.4586 59.9975 32.0000 1.9805 1.9820 415.9539 416.3193 0.0551 -1.0000 -1.0000 2606658 1576077939.10 151.4485 59.9975 32.0000 1.9806 1.9820 416.0154 416.3816 0.0552 -1.0000 -1.0000 2606908 1576077939.20 151.4485 59.9975 32.0000 1.9805 1.9820 416.0434 416.4090 0.0551 -1.0000 -1.0000 2606987 1576077939.30 151.4485 59.9975 32.0000 1.9813 1.9827 415.9300 416.2956 0.0551 -1.0000 -1.0000 2607049 1576077939.40 151.4485 59.9975 32.0000 1.9825 1.9840 415.9038 416.2697 0.0552 -1.0000 -1.0000 2607112 1576077939.50 151.4485 59.9975 32.0000 1.9812 1.9826 416.0171 416.3826 0.0551 -1.0000 -1.0000 2607174 1576077939.60 151.4485 59.9975 32.0000 1.9813 1.9828 416.0262 416.3922 0.0552 -1.0000 -1.0000 2607237 1576077939.70 151.4485 59.9975 32.0000 1.9814 1.9829 415.9896 416.3553 0.0551 -1.0000 -1.0000 2607299 1576077939.80 151.4598 59.9975 32.0000 1.9821 1.9835 416.0189 416.3850 0.0552 -1.0000 -1.0000 2607377 1576077939.90 151.4922 59.9981 32.0000 1.9827 1.9841 415.8908 416.2569 0.0552 -1.0000 -1.0000 2607440 1576077940.00 151.4922 59.9981 32.0000 1.9823 1.9838 415.8964 416.2625 0.0553 -1.0000 -1.0000 2607502 1576077940.10 151.4922 59.9981 32.0000 1.9814 1.9828 415.9888 416.3548 0.0551 -1.0000 -1.0000 2607690 1576077940.20 151.5392 59.9981 32.0000 1.9814 1.9828 416.0863 416.4509 0.0551 -1.0000 -1.0000 2607752 1576077940.30 151.5392 59.9981 32.0000 1.9812 1.9826 416.1065 416.4724 0.0551 -1.0000 -1.0000 2607830 1576077940.40 151.5392 59.9981 32.0000 1.9812 1.9827 415.9269 416.2918 0.0550 -1.0000 -1.0000 2607893 1576077940.50 151.5392 59.9981 32.0000 1.9820 1.9834 415.7838 416.1502 0.0553 -1.0000 -1.0000 2607955 1576077940.60 151.5392 59.9981 32.0000 1.9820 1.9834 415.9572 416.3234 0.0552 -1.0000 -1.0000 2608018 1576077940.70 151.5392 59.9981 32.0000 1.9814 1.9829 416.0057 416.3711 0.0551 -1.0000 -1.0000 2608096 1576077940.80 151.5392 59.9981 32.0000 1.9814 1.9828 416.0690 416.4356 0.0553 -1.0000 -1.0000 2608158 1576077940.90 151.5392 59.9981 32.0000 1.9815 1.9830 415.9925 416.3579 0.0552 -1.0000 -1.0000 2608221 1576077941.00 151.5392 59.9981 32.0000 1.9813 1.9827 415.9861 416.3524 0.0552 -1.0000 -1.0000 2608283 1576077941.10 151.5392 59.9981 32.0000 1.9822 1.9836 415.8664 416.2323 0.0552 -1.0000 -1.0000 2608471 1576077941.20 151.5392 59.9981 32.0000 1.9819 1.9833 415.9235 416.2885 0.0551 -1.0000 -1.0000 2608549 1576077941.30 151.6061 59.9981 32.0000 1.9812 1.9826 415.9959 416.3614 0.0551 -1.0000 -1.0000 2608596 1576077941.40 151.6061 59.9981 32.0000 1.9817 1.9831 416.0968 416.4626 0.0552 -1.0000 -1.0000 2608658 1576077941.50 151.6061 59.9981 32.0000 1.9816 1.9830 416.1483 416.5138 0.0551 -1.0000 -1.0000 2608737 1576077941.60 151.6061 59.9981 32.0000 1.9821 1.9835 415.8919 416.2574 0.0551 -1.0000 -1.0000 2608799 1576077941.70 151.6061 59.9981 32.0000 1.9815 1.9829 415.8852 416.2508 0.0551 -1.0000 -1.0000 2608924 1576077941.80 151.5540 59.9981 32.0000 1.9810 1.9824 416.0428 416.4085 0.0551 -1.0000 -1.0000 2609002 1576077941.90 151.5358 59.9981 32.0000 1.9809 1.9823 416.1060 416.4708 0.0550 -1.0000 -1.0000 2609065 1576077942.00 151.5358 59.9981 32.0000 1.9804 1.9819 415.9872 416.3516 0.0550 -1.0000 -1.0000 2609127 1576077942.10 151.5358 59.9981 32.0000 1.9812 1.9826 415.9278 416.2928 0.0550 -1.0000 -1.0000 2609190 1576077942.20 151.5358 59.9981 32.0000 1.9817 1.9831 415.8367 416.2038 0.0553 -1.0000 -1.0000 2609424 1576077942.30 151.5358 59.9981 32.0000 1.9810 1.9824 415.9270 416.2922 0.0550 -1.0000 -1.0000 2609502 1576077942.40 151.4827 59.9981 32.0000 1.9810 1.9824 415.9544 416.3195 0.0551 -1.0000 -1.0000 2609565 1576077942.50 151.4827 59.9981 32.0000 1.9809 1.9823 416.0557 416.4214 0.0551 -1.0000 -1.0000 2609628 1576077942.60 151.4827 59.9981 32.0000 1.9813 1.9827 416.0997 416.4653 0.0552 -1.0000 -1.0000 2609690 1576077942.70 151.4827 59.9981 32.0000 1.9814 1.9828 415.9762 416.3424 0.0552 -1.0000 -1.0000 2610705 1576077942.80 151.4827 59.9981 32.0000 1.9817 1.9832 415.9263 416.2922 0.0552 -1.0000 -1.0000 2610783 1576077942.90 151.4827 59.9981 32.0000 1.9814 1.9829 415.9351 416.3005 0.0551 -1.0000 -1.0000 2610862 1576077943.00 151.4463 59.9981 32.0000 1.9815 1.9830 416.0350 416.4009 0.0552 -1.0000 -1.0000 2610924 1576077943.10 151.4463 59.9981 32.0000 1.9808 1.9823 416.2225 416.5877 0.0550 -1.0000 -1.0000 2610987 1576077943.20 151.4463 59.9981 32.0000 1.9814 1.9828 416.1286 416.4941 0.0552 -1.0000 -1.0000 2611049 1576077943.30 151.4463 59.9981 32.0000 1.9816 1.9830 416.0733 416.4395 0.0552 -1.0000 -1.0000 2611127 1576077943.40 151.4463 59.9981 32.0000 1.9815 1.9829 415.9945 416.3597 0.0551 -1.0000 -1.0000 2611190 1576077943.50 151.4463 59.9981 32.0000 1.9818 1.9832 415.9068 416.2735 0.0553 -1.0000 -1.0000 2611252 1576077943.60 151.5154 59.9981 32.0000 1.9813 1.9827 416.0346 416.4002 0.0551 -1.0000 -1.0000 2611315 1576077943.70 151.5154 59.9981 32.0000 1.9814 1.9829 416.0749 416.4405 0.0552 -1.0000 -1.0000 2611377 1576077943.80 151.5154 59.9981 32.0000 1.9805 1.9819 416.1193 416.4865 0.0553 -1.0000 -1.0000 2611455 1576077943.90 151.5154 59.9981 32.0000 1.9813 1.9827 416.0298 416.3955 0.0552 -1.0000 -1.0000 2611518 1576077944.00 151.5154 59.9981 32.0000 1.9823 1.9837 415.9331 416.2989 0.0551 -1.0000 -1.0000 2611580 1576077944.10 151.5161 59.9981 32.0000 1.9819 1.9833 415.9076 416.2723 0.0550 -1.0000 -1.0000 2611658 1576077944.20 151.5370 59.9975 32.0000 1.9810 1.9824 415.9639 416.3289 0.0551 -1.0000 -1.0000 2611721 1576077944.30 151.5370 59.9975 32.0000 1.9811 1.9825 416.0597 416.4254 0.0552 -1.0000 -1.0000 2611799 1576077944.40 151.5370 59.9975 32.0000 1.9807 1.9821 416.1083 416.4743 0.0551 -1.0000 -1.0000 2611862 1576077944.50 151.5370 59.9975 32.0000 1.9816 1.9830 415.9685 416.3344 0.0552 -1.0000 -1.0000 2611924 1576077944.60 151.5370 59.9975 32.0000 1.9817 1.9832 415.9822 416.3475 0.0551 -1.0000 -1.0000 2611987 1576077944.70 151.5370 59.9975 32.0000 1.9818 1.9832 415.9380 416.3034 0.0551 -1.0000 -1.0000 2612049 1576077944.80 151.5370 59.9975 32.0000 1.9808 1.9823 416.0452 416.4120 0.0554 -1.0000 -1.0000 2612112 1576077944.90 151.5370 59.9975 32.0000 1.9812 1.9826 416.0963 416.4623 0.0551 -1.0000 -1.0000 2612190 1576077945.00 151.5370 59.9975 32.0000 1.9812 1.9826 416.0647 416.4307 0.0553 -1.0000 -1.0000 2612252 1576077945.10 151.5370 59.9975 32.0000 1.9815 1.9829 415.9662 416.3331 0.0553 -1.0000 -1.0000 2612315 1576077945.20 151.5370 59.9975 32.0000 1.9818 1.9833 415.9023 416.2686 0.0552 -1.0000 -1.0000 2612408 1576077945.30 151.5370 59.9975 32.0000 1.9817 1.9831 415.9159 416.2815 0.0552 -1.0000 -1.0000 2612471 1576077945.40 151.5370 59.9975 32.0000 1.9810 1.9825 416.0209 416.3866 0.0551 -1.0000 -1.0000 2612533 1576077945.50 151.4750 59.9975 32.0000 1.9813 1.9827 416.1299 416.4960 0.0552 -1.0000 -1.0000 2612612 1576077945.60 151.4750 59.9975 32.0000 1.9811 1.9825 416.0196 416.3856 0.0552 -1.0000 -1.0000 2612674 1576077945.70 151.4750 59.9975 32.0000 1.9813 1.9828 415.9509 416.3167 0.0553 -1.0000 -1.0000 2612737 1576077945.80 151.4750 59.9975 32.0000 1.9819 1.9833 415.8692 416.2349 0.0551 -1.0000 -1.0000 2613284 1576077945.90 151.4750 59.9975 32.0000 1.9820 1.9834 415.8489 416.2137 0.0551 -1.0000 -1.0000 2613346 1576077946.00 151.4750 59.9975 32.0000 1.9817 1.9831 416.0318 416.3982 0.0553 -1.0000 -1.0000 2613408 1576077946.10 151.4816 59.9975 32.0000 1.9817 1.9831 416.0792 416.4462 0.0553 -1.0000 -1.0000 2613487 1576077946.20 151.4816 59.9975 32.0000 1.9820 1.9834 415.9800 416.3466 0.0553 -1.0000 -1.0000 2613549 1576077946.30 151.4816 59.9975 32.0000 1.9826 1.9840 415.9252 416.2911 0.0552 -1.0000 -1.0000 2613658 1576077946.40 151.4816 59.9975 32.0000 1.9821 1.9836 415.8468 416.2130 0.0552 -1.0000 -1.0000 2613721 1576077946.50 151.4816 59.9975 32.0000 1.9811 1.9826 416.0126 416.3784 0.0551 -1.0000 -1.0000 2613784 1576077946.60 151.4816 59.9975 32.0000 1.9814 1.9829 416.1833 416.5489 0.0552 -1.0000 -1.0000 2613862 1576077946.70 151.4731 59.9975 32.0000 1.9812 1.9826 416.0807 416.4472 0.0553 -1.0000 -1.0000 2613924 1576077946.80 151.4719 59.9975 32.0000 1.9814 1.9828 416.0362 416.4024 0.0552 -1.0000 -1.0000 2614205 1576077946.90 151.4719 59.9975 32.0000 1.9815 1.9830 415.9164 416.2827 0.0552 -1.0000 -1.0000 2614268 1576077947.00 151.4719 59.9975 32.0000 1.9802 1.9816 415.9385 416.3042 0.0552 -1.0000 -1.0000 2614330 1576077947.10 151.4719 59.9975 32.0000 1.9813 1.9827 416.0328 416.3988 0.0552 -1.0000 -1.0000 2614393 1576077947.20 151.4914 59.9975 32.0000 1.9812 1.9826 416.0542 416.4201 0.0552 -1.0000 -1.0000 2614471 1576077947.30 151.5623 59.9975 32.0000 1.9811 1.9825 416.0645 416.4313 0.0553 -1.0000 -1.0000 2615002 1576077947.40 151.5623 59.9975 32.0000 1.9819 1.9834 415.8650 416.2309 0.0552 -1.0000 -1.0000 2615065 1576077947.50 151.5623 59.9975 32.0000 1.9818 1.9833 415.8583 416.2241 0.0552 -1.0000 -1.0000 2615127 1576077947.60 151.5623 59.9975 32.0000 1.9811 1.9826 415.8355 416.2021 0.0553 -1.0000 -1.0000 2615190 1576077947.70 151.5623 59.9975 32.0000 1.9816 1.9831 415.9812 416.3480 0.0553 -1.0000 -1.0000 2615252 1576077947.80 151.4585 59.9975 32.0000 1.9801 1.9815 416.0647 416.4313 0.0553 -1.0000 -1.0000 2615330 1576077947.90 151.4585 59.9975 32.0000 1.9807 1.9821 416.0766 416.4427 0.0552 -1.0000 -1.0000 2615393 1576077948.00 151.4585 59.9975 32.0000 1.9808 1.9823 416.0266 416.3924 0.0552 -1.0000 -1.0000 2615471 1576077948.10 151.4585 59.9975 32.0000 1.9807 1.9821 416.0101 416.3762 0.0552 -1.0000 -1.0000 2615534 1576077948.20 151.4585 59.9975 32.0000 1.9820 1.9835 415.9195 416.2865 0.0554 -1.0000 -1.0000 2615596 1576077948.30 151.4770 59.9975 32.0000 1.9824 1.9839 415.9882 416.3555 0.0554 -1.0000 -1.0000 2615674 1576077948.40 151.4804 59.9975 32.0000 1.9812 1.9827 415.8802 416.2469 0.0553 -1.0000 -1.0000 2615737 1576077948.50 151.4804 59.9975 32.0000 1.9814 1.9828 416.0928 416.4608 0.0555 -1.0000 -1.0000 2615799 1576077948.60 151.4804 59.9975 32.0000 1.9812 1.9827 416.0866 416.4528 0.0552 -1.0000 -1.0000 2615877 1576077948.70 151.4804 59.9975 32.0000 1.9817 1.9832 415.9989 416.3655 0.0553 -1.0000 -1.0000 2615940 1576077948.80 151.4804 59.9975 32.0000 1.9810 1.9824 416.0099 416.3761 0.0552 -1.0000 -1.0000 2616002 1576077948.90 151.4804 59.9975 32.0000 1.9820 1.9834 415.9089 416.2762 0.0554 -1.0000 -1.0000 2616065 1576077949.00 151.5541 59.9975 32.0000 1.9813 1.9827 415.8908 416.2574 0.0553 -1.0000 -1.0000 2616128 1576077949.10 151.5541 59.9975 32.0000 1.9811 1.9826 415.9102 416.2771 0.0553 -1.0000 -1.0000 2616190 1576077949.20 151.5541 59.9975 32.0000 1.9805 1.9819 415.8946 416.2605 0.0552 -1.0000 -1.0000 2616268 1576077949.30 151.5541 59.9975 32.0000 1.9808 1.9823 416.1016 416.4683 0.0553 -1.0000 -1.0000 2616330 1576077949.40 151.5541 59.9975 32.0000 1.9811 1.9825 416.0854 416.4521 0.0553 -1.0000 -1.0000 2616908 1576077949.50 151.5499 59.9975 32.0000 1.9816 1.9830 416.1071 416.4758 0.0555 -1.0000 -1.0000 2616987 1576077949.60 151.5295 59.9975 32.0000 1.9807 1.9822 415.9773 416.3437 0.0553 -1.0000 -1.0000 2617049 1576077949.70 151.5295 59.9975 32.0000 1.9815 1.9830 416.0021 416.3690 0.0553 -1.0000 -1.0000 2617112 1576077949.80 151.5295 59.9975 32.0000 1.9813 1.9827 416.1931 416.5597 0.0553 -1.0000 -1.0000 2617190 1576077949.90 151.5295 59.9975 32.0000 1.9804 1.9819 416.0571 416.4237 0.0553 -1.0000 -1.0000 2617408 1576077950.00 151.5295 59.9975 32.0000 1.9815 1.9829 415.9796 416.3459 0.0552 -1.0000 -1.0000 2617471 1576077950.10 151.5295 59.9975 32.0000 1.9819 1.9833 415.9310 416.2974 0.0553 -1.0000 -1.0000 2617549 1576077950.20 151.5132 59.9975 32.0000 1.9813 1.9827 415.8746 416.2420 0.0554 -1.0000 -1.0000 2617612 1576077950.30 151.5132 59.9975 32.0000 1.9812 1.9826 415.9186 416.2853 0.0553 -1.0000 -1.0000 2617690 1576077950.40 151.5132 59.9975 32.0000 1.9813 1.9828 416.0479 416.4145 0.0553 -1.0000 -1.0000 2617752 1576077950.50 151.5132 59.9975 32.0000 1.9809 1.9823 416.1054 416.4725 0.0553 -1.0000 -1.0000 2617815 1576077950.60 151.5132 59.9975 32.0000 1.9810 1.9825 415.9511 416.3177 0.0553 -1.0000 -1.0000 2617893 1576077950.70 151.5132 59.9975 32.0000 1.9819 1.9834 415.9134 416.2797 0.0552 -1.0000 -1.0000 2617955 1576077950.80 151.4856 59.9975 32.0000 1.9819 1.9834 415.9868 416.3534 0.0553 -1.0000 -1.0000 2618018 1576077950.90 151.4856 59.9975 32.0000 1.9813 1.9827 416.0839 416.4513 0.0554 -1.0000 -1.0000 2618408 1576077951.00 151.4856 59.9975 32.0000 1.9815 1.9829 416.0727 416.4398 0.0553 -1.0000 -1.0000 2618471 1576077951.10 151.4856 59.9975 32.0000 1.9811 1.9825 416.1407 416.5082 0.0554 -1.0000 -1.0000 2618533 1576077951.20 151.4856 59.9975 32.0000 1.9812 1.9827 415.9958 416.3630 0.0553 -1.0000 -1.0000 2618612 1576077951.30 151.4653 59.9975 32.0000 1.9820 1.9834 415.8649 416.2316 0.0553 -1.0000 -1.0000 2618674 1576077951.40 151.4634 59.9975 32.0000 1.9818 1.9832 415.8211 416.1872 0.0552 -1.0000 -1.0000 2618737 1576077951.50 151.4634 59.9975 32.0000 1.9828 1.9842 415.8700 416.2364 0.0553 -1.0000 -1.0000 2618815 1576077951.60 151.4634 59.9975 32.0000 1.9812 1.9826 415.9399 416.3069 0.0553 -1.0000 -1.0000 2618877 1576077951.70 151.4634 59.9975 32.0000 1.9810 1.9825 416.0080 416.3752 0.0554 -1.0000 -1.0000 2618940 1576077951.80 151.4650 59.9975 32.0000 1.9809 1.9823 415.9820 416.3480 0.0553 -1.0000 -1.0000 2619002 1576077951.90 151.4860 59.9975 32.0000 1.9808 1.9822 415.9599 416.3272 0.0554 -1.0000 -1.0000 2619190 1576077952.00 151.4860 59.9975 32.0000 1.9823 1.9838 415.8022 416.1689 0.0553 -1.0000 -1.0000 2619252 1576077952.10 151.4860 59.9975 32.0000 1.9822 1.9836 415.7885 416.1546 0.0553 -1.0000 -1.0000 2619315 1576077952.20 151.4860 59.9975 32.0000 1.9811 1.9825 415.9842 416.3517 0.0554 -1.0000 -1.0000 2619377 1576077952.30 151.4860 59.9975 32.0000 1.9807 1.9821 416.0340 416.4010 0.0554 -1.0000 -1.0000 2619455 1576077952.40 151.5198 59.9975 32.0000 1.9817 1.9832 416.0732 416.4408 0.0554 -1.0000 -1.0000 2619518 1576077952.50 151.5198 59.9975 32.0000 1.9824 1.9839 416.0127 416.3797 0.0554 -1.0000 -1.0000 2619893 1576077952.60 151.5198 59.9975 32.0000 1.9808 1.9822 415.9143 416.2812 0.0553 -1.0000 -1.0000 2619971 1576077952.70 151.5198 59.9975 32.0000 1.9813 1.9827 415.8306 416.1973 0.0554 -1.0000 -1.0000 2620034 1576077952.80 151.5198 59.9975 32.0000 1.9808 1.9823 415.8875 416.2536 0.0552 -1.0000 -1.0000 2620096 1576077952.90 151.5198 59.9975 32.0000 1.9812 1.9826 416.0108 416.3778 0.0554 -1.0000 -1.0000 2620174 1576077953.00 151.4993 59.9975 32.0000 1.9800 1.9815 415.9861 416.3536 0.0554 -1.0000 -1.0000 2620393 1576077953.10 151.4993 59.9975 32.0000 1.9812 1.9827 415.8798 416.2472 0.0554 -1.0000 -1.0000 2620455 1576077953.20 151.4993 59.9975 32.0000 1.9819 1.9833 415.8038 416.1703 0.0553 -1.0000 -1.0000 2620533 1576077953.30 151.4993 59.9975 32.0000 1.9808 1.9822 415.8558 416.2221 0.0552 -1.0000 -1.0000 2620596 1576077953.40 151.4993 59.9975 32.0000 1.9811 1.9825 415.9853 416.3515 0.0553 -1.0000 -1.0000 2620658 1576077953.50 151.4766 59.9975 32.0000 1.9806 1.9821 416.1251 416.4932 0.0555 -1.0000 -1.0000 2620955 1576077953.60 151.4667 59.9975 32.0000 1.9808 1.9823 416.0432 416.4105 0.0554 -1.0000 -1.0000 2621018 1576077953.70 151.4667 59.9975 32.0000 1.9808 1.9822 416.0416 416.4084 0.0553 -1.0000 -1.0000 2621080 1576077953.80 151.4667 59.9975 32.0000 1.9814 1.9828 415.9146 416.2814 0.0553 -1.0000 -1.0000 2621158 1576077953.90 151.4667 59.9975 32.0000 1.9819 1.9833 415.8229 416.1892 0.0553 -1.0000 -1.0000 2621221 1576077954.00 151.4667 59.9975 32.0000 1.9811 1.9826 415.8949 416.2614 0.0552 -1.0000 -1.0000 2621440 1576077954.10 151.4470 59.9975 32.0000 1.9812 1.9827 415.9867 416.3521 0.0552 -1.0000 -1.0000 2621518 1576077954.20 151.4470 59.9975 32.0000 1.9812 1.9826 416.0837 416.4512 0.0554 -1.0000 -1.0000 2621580 1576077954.30 151.4470 59.9975 32.0000 1.9818 1.9832 415.9368 416.3034 0.0553 -1.0000 -1.0000 2621658 1576077954.40 151.4470 59.9975 32.0000 1.9818 1.9833 415.8259 416.1925 0.0553 -1.0000 -1.0000 2621721 1576077954.50 151.4470 59.9975 32.0000 1.9820 1.9835 415.8256 416.1912 0.0552 -1.0000 -1.0000 2621940 1576077954.60 151.5284 59.9982 32.0000 1.9807 1.9821 415.9720 416.3380 0.0552 -1.0000 -1.0000 2622018 1576077954.70 151.5388 59.9983 32.0000 1.9810 1.9825 416.0728 416.4398 0.0554 -1.0000 -1.0000 2622080 1576077954.80 151.5388 59.9983 32.0000 1.9812 1.9826 416.0035 416.3712 0.0554 -1.0000 -1.0000 2622143 1576077954.90 151.5388 59.9983 32.0000 1.9816 1.9831 415.9030 416.2695 0.0553 -1.0000 -1.0000 2622205 1576077955.00 151.5388 59.9983 32.0000 1.9823 1.9838 415.9011 416.2676 0.0552 -1.0000 -1.0000 2622440 1576077955.10 151.5388 59.9983 32.0000 1.9821 1.9836 415.9033 416.2704 0.0554 -1.0000 -1.0000 2622502 1576077955.20 151.5388 59.9983 32.0000 1.9814 1.9829 415.9074 416.2732 0.0552 -1.0000 -1.0000 2622580 1576077955.30 151.5388 59.9983 32.0000 1.9809 1.9823 416.0159 416.3834 0.0555 -1.0000 -1.0000 2622643 1576077955.40 151.5388 59.9983 32.0000 1.9811 1.9825 415.9575 416.3249 0.0554 -1.0000 -1.0000 2622705 1576077955.50 151.5410 59.9983 32.0000 1.9821 1.9836 415.8182 416.1843 0.0552 -1.0000 -1.0000 2623190 1576077955.60 151.5410 59.9983 32.0000 1.9821 1.9836 415.8888 416.2550 0.0552 -1.0000 -1.0000 2623252 1576077955.70 151.5410 59.9983 32.0000 1.9817 1.9832 415.9019 416.2680 0.0553 -1.0000 -1.0000 2623315 1576077955.80 151.5410 59.9983 32.0000 1.9813 1.9827 415.9771 416.3432 0.0552 -1.0000 -1.0000 2623393 1576077955.90 151.5410 59.9983 32.0000 1.9808 1.9823 416.0848 416.4508 0.0552 -1.0000 -1.0000 2623455 1576077956.00 151.5001 59.9983 32.0000 1.9805 1.9819 416.0477 416.4147 0.0554 -1.0000 -1.0000 2623518 1576077956.10 151.4887 59.9983 32.0000 1.9806 1.9821 415.8974 416.2634 0.0552 -1.0000 -1.0000 2623658 1576077956.20 151.4887 59.9983 32.0000 1.9817 1.9831 415.7824 416.1471 0.0551 -1.0000 -1.0000 2623721 1576077956.30 151.4887 59.9983 32.0000 1.9815 1.9830 415.8436 416.2089 0.0551 -1.0000 -1.0000 2623784 1576077956.40 151.4887 59.9983 32.0000 1.9822 1.9837 415.8172 416.1835 0.0553 -1.0000 -1.0000 2623846 1576077956.50 151.4887 59.9983 32.0000 1.9818 1.9832 415.9700 416.3369 0.0553 -1.0000 -1.0000 2623908 1576077956.60 151.4456 59.9983 32.0000 1.9808 1.9822 415.9976 416.3638 0.0553 -1.0000 -1.0000 2624174 1576077956.70 151.4456 59.9983 32.0000 1.9815 1.9830 415.9624 416.3290 0.0553 -1.0000 -1.0000 2624237 1576077956.80 151.4456 59.9983 32.0000 1.9817 1.9831 416.0531 416.4201 0.0553 -1.0000 -1.0000 2624299 1576077956.90 151.4456 59.9983 32.0000 1.9825 1.9840 415.8426 416.2087 0.0552 -1.0000 -1.0000 2624362 1576077957.00 151.4456 59.9983 32.0000 1.9822 1.9837 415.8919 416.2576 0.0552 -1.0000 -1.0000 2624424 1576077957.10 151.5071 59.9983 32.0000 1.9826 1.9840 415.9369 416.3022 0.0551 -1.0000 -1.0000 2624487 1576077957.20 151.5071 59.9983 32.0000 1.9819 1.9833 415.9172 416.2827 0.0551 -1.0000 -1.0000 2624565 1576077957.30 151.5071 59.9983 32.0000 1.9815 1.9829 416.0003 416.3666 0.0553 -1.0000 -1.0000 2624627 1576077957.40 151.5071 59.9983 32.0000 1.9815 1.9829 416.2337 416.6002 0.0552 -1.0000 -1.0000 2624690 1576077957.50 151.5071 59.9983 32.0000 1.9815 1.9829 416.0955 416.4616 0.0552 -1.0000 -1.0000 2624768 1576077957.60 151.5084 59.9983 32.0000 1.9819 1.9833 416.0530 416.4180 0.0550 -1.0000 -1.0000 2624940 1576077957.70 151.5159 59.9983 32.0000 1.9823 1.9837 415.9424 416.3079 0.0551 -1.0000 -1.0000 2625002 1576077957.80 151.5159 59.9983 32.0000 1.9823 1.9838 415.8802 416.2453 0.0551 -1.0000 -1.0000 2625080 1576077957.90 151.5159 59.9983 32.0000 1.9813 1.9827 415.9288 416.2943 0.0551 -1.0000 -1.0000 2625143 1576077958.00 151.5159 59.9983 32.0000 1.9811 1.9825 416.0089 416.3749 0.0552 -1.0000 -1.0000 2625205 1576077958.10 151.5159 59.9983 32.0000 1.9819 1.9834 416.0674 416.4337 0.0552 -1.0000 -1.0000 2625440 1576077958.20 151.5159 59.9983 32.0000 1.9823 1.9837 416.0250 416.3905 0.0551 -1.0000 -1.0000 2625502 1576077958.30 151.5738 59.9983 32.0000 1.9816 1.9830 415.9842 416.3497 0.0552 -1.0000 -1.0000 2625580 1576077958.40 151.5738 59.9983 32.0000 1.9816 1.9831 415.8338 416.1999 0.0552 -1.0000 -1.0000 2625643 1576077958.50 151.5738 59.9983 32.0000 1.9812 1.9826 415.9573 416.3231 0.0552 -1.0000 -1.0000 2625705 1576077958.60 151.5738 59.9983 32.0000 1.9812 1.9827 415.9667 416.3323 0.0551 -1.0000 -1.0000 2626190 1576077958.70 151.5738 59.9983 32.0000 1.9807 1.9822 416.1322 416.4978 0.0551 -1.0000 -1.0000 2626252 1576077958.80 151.5738 59.9983 32.0000 1.9811 1.9825 416.0564 416.4220 0.0552 -1.0000 -1.0000 2626315 1576077958.90 151.5385 59.9983 32.0000 1.9819 1.9833 415.8908 416.2572 0.0553 -1.0000 -1.0000 2626393 1576077959.00 151.5385 59.9983 32.0000 1.9815 1.9830 415.8264 416.1916 0.0551 -1.0000 -1.0000 2626455 1576077959.10 151.5385 59.9983 32.0000 1.9818 1.9833 415.8896 416.2555 0.0552 -1.0000 -1.0000 2626690 1576077959.20 151.5385 59.9983 32.0000 1.9808 1.9822 415.9947 416.3599 0.0551 -1.0000 -1.0000 2626752 1576077959.30 151.5385 59.9983 32.0000 1.9810 1.9824 416.0168 416.3827 0.0552 -1.0000 -1.0000 2626815 1576077959.40 151.4850 59.9983 32.0000 1.9810 1.9825 415.9961 416.3619 0.0551 -1.0000 -1.0000 2626877 1576077959.50 151.4818 59.9983 32.0000 1.9811 1.9826 416.0301 416.3954 0.0551 -1.0000 -1.0000 2626955 1576077959.60 151.4818 59.9983 32.0000 1.9816 1.9830 415.8978 416.2633 0.0552 -1.0000 -1.0000 2627018 1576077959.70 151.4818 59.9983 32.0000 1.9816 1.9830 415.9019 416.2676 0.0552 -1.0000 -1.0000 2627221 1576077959.80 151.4818 59.9983 32.0000 1.9825 1.9839 415.9951 416.3607 0.0551 -1.0000 -1.0000 2627284 1576077959.90 151.4891 59.9983 32.0000 1.9820 1.9834 416.0497 416.4168 0.0554 -1.0000 -1.0000 2627346 1576077960.00 151.5343 59.9981 32.0000 1.9814 1.9828 415.9709 416.3364 0.0551 -1.0000 -1.0000 2627424 1576077960.10 151.5343 59.9981 32.0000 1.9814 1.9828 415.9448 416.3107 0.0551 -1.0000 -1.0000 2627487 1576077960.20 151.5343 59.9981 32.0000 1.9825 1.9839 415.8455 416.2105 0.0551 -1.0000 -1.0000 2627705 1576077960.30 151.5343 59.9981 32.0000 1.9820 1.9834 415.9304 416.2959 0.0551 -1.0000 -1.0000 2627784 1576077960.40 151.5343 59.9981 32.0000 1.9816 1.9830 416.0512 416.4173 0.0551 -1.0000 -1.0000 2627846 1576077960.50 151.5343 59.9981 32.0000 1.9810 1.9824 416.0629 416.4282 0.0552 -1.0000 -1.0000 2627909 1576077960.60 151.5348 59.9981 32.0000 1.9808 1.9822 416.0834 416.4492 0.0551 -1.0000 -1.0000 2627987 1576077960.70 151.5394 59.9981 32.0000 1.9819 1.9834 415.9611 416.3263 0.0551 -1.0000 -1.0000 2628674 1576077960.80 151.5394 59.9981 32.0000 1.9820 1.9834 415.8486 416.2137 0.0551 -1.0000 -1.0000 2628737 1576077960.90 151.5394 59.9981 32.0000 1.9819 1.9833 415.9090 416.2738 0.0550 -1.0000 -1.0000 2628830 1576077961.00 151.5394 59.9981 32.0000 1.9816 1.9830 415.9644 416.3293 0.0550 -1.0000 -1.0000 2628893 1576077961.10 151.5394 59.9981 32.0000 1.9813 1.9827 416.0414 416.4060 0.0550 -1.0000 -1.0000 2628971 1576077961.20 151.5092 59.9981 32.0000 1.9807 1.9821 416.0091 416.3741 0.0551 -1.0000 -1.0000 2629049 1576077961.30 151.5092 59.9981 32.0000 1.9812 1.9827 416.0347 416.4001 0.0551 -1.0000 -1.0000 2629112 1576077961.40 151.5092 59.9981 32.0000 1.9822 1.9836 415.9522 416.3175 0.0551 -1.0000 -1.0000 2629174 1576077961.50 151.5092 59.9981 32.0000 1.9818 1.9832 415.8845 416.2486 0.0549 -1.0000 -1.0000 2629237 1576077961.60 151.5092 59.9981 32.0000 1.9813 1.9827 415.9013 416.2657 0.0550 -1.0000 -1.0000 2629299 1576077961.70 151.4686 59.9981 32.0000 1.9821 1.9835 415.8715 416.2363 0.0550 -1.0000 -1.0000 2629362 1576077961.80 151.4443 59.9981 32.0000 1.9812 1.9826 416.0183 416.3828 0.0550 -1.0000 -1.0000 2629440 1576077961.90 151.4443 59.9981 32.0000 1.9804 1.9818 416.0372 416.4015 0.0549 -1.0000 -1.0000 2629502 1576077962.00 151.4443 59.9981 32.0000 1.9811 1.9825 415.9893 416.3543 0.0550 -1.0000 -1.0000 2629565 1576077962.10 151.4443 59.9981 32.0000 1.9818 1.9832 415.8830 416.2473 0.0550 -1.0000 -1.0000 2629643 1576077962.20 151.4443 59.9981 32.0000 1.9819 1.9834 415.7912 416.1555 0.0550 -1.0000 -1.0000 2629705 1576077962.30 151.4443 59.9981 32.0000 1.9817 1.9831 415.9028 416.2686 0.0551 -1.0000 -1.0000 2629784 1576077962.40 151.5590 59.9981 32.0000 1.9816 1.9830 416.0520 416.4164 0.0551 -1.0000 -1.0000 2629846 1576077962.50 151.5590 59.9981 32.0000 1.9809 1.9823 416.1144 416.4804 0.0552 -1.0000 -1.0000 2629908 1576077962.60 151.5590 59.9981 32.0000 1.9813 1.9827 415.9989 416.3647 0.0553 -1.0000 -1.0000 2629987 1576077962.70 151.5590 59.9981 32.0000 1.9816 1.9830 415.8511 416.2166 0.0551 -1.0000 -1.0000 2630205 1576077962.80 151.5590 59.9981 32.0000 1.9813 1.9827 415.8081 416.1723 0.0550 -1.0000 -1.0000 2630268 1576077962.90 151.5590 59.9981 32.0000 1.9819 1.9833 415.8334 416.1974 0.0549 -1.0000 -1.0000 2630330 1576077963.00 151.5590 59.9981 32.0000 1.9815 1.9829 415.9309 416.2956 0.0550 -1.0000 -1.0000 2630408 1576077963.10 151.5590 59.9981 32.0000 1.9810 1.9824 416.0218 416.3870 0.0551 -1.0000 -1.0000 2630455 1576077963.20 151.5590 59.9981 32.0000 1.9810 1.9824 416.1133 416.4791 0.0552 -1.0000 -1.0000 2630799 1576077963.30 151.5590 59.9981 32.0000 1.9814 1.9828 416.1013 416.4673 0.0552 -1.0000 -1.0000 2630862 1576077963.40 151.5590 59.9981 32.0000 1.9814 1.9829 415.8974 416.2638 0.0552 -1.0000 -1.0000 2630924 1576077963.50 151.5493 59.9981 32.0000 1.9819 1.9833 415.8755 416.2410 0.0551 -1.0000 -1.0000 2631002 1576077963.60 151.5034 59.9981 32.0000 1.9810 1.9825 416.0044 416.3700 0.0551 -1.0000 -1.0000 2631065 1576077963.70 151.5034 59.9981 32.0000 1.9816 1.9830 416.0532 416.4188 0.0551 -1.0000 -1.0000 2631127 1576077963.80 151.5034 59.9981 32.0000 1.9805 1.9819 416.0479 416.4133 0.0551 -1.0000 -1.0000 2631190 1576077963.90 151.5034 59.9981 32.0000 1.9812 1.9826 416.0976 416.4629 0.0551 -1.0000 -1.0000 2631252 1576077964.00 151.5034 59.9981 32.0000 1.9813 1.9828 415.9869 416.3531 0.0552 -1.0000 -1.0000 2631315 1576077964.10 151.4985 59.9981 32.0000 1.9811 1.9826 415.9202 416.2857 0.0551 -1.0000 -1.0000 2631393 1576077964.20 151.4845 59.9981 32.0000 1.9818 1.9832 415.8582 416.2223 0.0549 -1.0000 -1.0000 2631455 1576077964.30 151.4845 59.9981 32.0000 1.9816 1.9830 415.8469 416.2125 0.0553 -1.0000 -1.0000 2631940 1576077964.40 151.4845 59.9981 32.0000 1.9811 1.9825 415.9408 416.3072 0.0552 -1.0000 -1.0000 2632002 1576077964.50 151.4845 59.9981 32.0000 1.9813 1.9827 416.0660 416.4327 0.0553 -1.0000 -1.0000 2632065 1576077964.60 151.4845 59.9981 32.0000 1.9815 1.9829 415.9593 416.3253 0.0552 -1.0000 -1.0000 2632143 1576077964.70 151.4814 59.9977 32.0000 1.9821 1.9835 415.9065 416.2726 0.0551 -1.0000 -1.0000 2632205 1576077964.80 151.4814 59.9977 32.0000 1.9822 1.9836 415.9332 416.2979 0.0550 -1.0000 -1.0000 2632440 1576077964.90 151.4814 59.9977 32.0000 1.9817 1.9832 416.0126 416.3788 0.0552 -1.0000 -1.0000 2632518 1576077965.00 151.4814 59.9977 32.0000 1.9809 1.9824 416.0836 416.4480 0.0550 -1.0000 -1.0000 2632580 1576077965.10 151.4814 59.9977 32.0000 1.9808 1.9823 416.0655 416.4313 0.0552 -1.0000 -1.0000 2632643 1576077965.20 151.5123 59.9977 32.0000 1.9818 1.9833 416.0347 416.4002 0.0551 -1.0000 -1.0000 2632705 1576077965.30 151.5461 59.9977 32.0000 1.9827 1.9842 415.9690 416.3351 0.0552 -1.0000 -1.0000 2632940 1576077965.40 151.5461 59.9977 32.0000 1.9827 1.9842 415.8984 416.2637 0.0551 -1.0000 -1.0000 2633002 1576077965.50 151.5461 59.9977 32.0000 1.9811 1.9825 415.8954 416.2609 0.0552 -1.0000 -1.0000 2633080 1576077965.60 151.5461 59.9977 32.0000 1.9814 1.9829 415.9309 416.2960 0.0551 -1.0000 -1.0000 2633143 1576077965.70 151.5461 59.9977 32.0000 1.9809 1.9824 416.0387 416.4047 0.0552 -1.0000 -1.0000 2633205 1576077965.80 151.5461 59.9977 32.0000 1.9818 1.9832 415.9849 416.3513 0.0552 -1.0000 -1.0000 2633408 1576077965.90 151.4620 59.9977 32.0000 1.9816 1.9830 415.9419 416.3082 0.0553 -1.0000 -1.0000 2633471 1576077966.00 151.4620 59.9977 32.0000 1.9816 1.9831 415.9323 416.2990 0.0553 -1.0000 -1.0000 2633534 1576077966.10 151.4620 59.9977 32.0000 1.9813 1.9827 415.8525 416.2186 0.0552 -1.0000 -1.0000 2633612 1576077966.20 151.4620 59.9977 32.0000 1.9815 1.9829 415.8384 416.2045 0.0553 -1.0000 -1.0000 2633674 1576077966.30 151.4620 59.9977 32.0000 1.9815 1.9830 415.8823 416.2498 0.0554 -1.0000 -1.0000 2633737 1576077966.40 151.4616 59.9977 32.0000 1.9809 1.9824 416.0413 416.4083 0.0554 -1.0000 -1.0000 2633799 1576077966.50 151.4459 59.9977 32.0000 1.9813 1.9828 416.0265 416.3943 0.0555 -1.0000 -1.0000 2633862 1576077966.60 151.4459 59.9977 32.0000 1.9822 1.9836 415.9819 416.3488 0.0553 -1.0000 -1.0000 2633940 1576077966.70 151.4459 59.9977 32.0000 1.9826 1.9840 415.9149 416.2816 0.0553 -1.0000 -1.0000 2634002 1576077966.80 151.4459 59.9977 32.0000 1.9820 1.9835 415.7762 416.1425 0.0553 -1.0000 -1.0000 2634065 1576077966.90 151.4459 59.9977 32.0000 1.9821 1.9835 415.9909 416.3579 0.0553 -1.0000 -1.0000 2634752 1576077967.00 151.4800 59.9977 32.0000 1.9818 1.9832 416.0578 416.4234 0.0552 -1.0000 -1.0000 2634815 1576077967.10 151.4800 59.9977 32.0000 1.9811 1.9826 415.9977 416.3639 0.0552 -1.0000 -1.0000 2634877 1576077967.20 151.4800 59.9977 32.0000 1.9818 1.9832 415.9606 416.3270 0.0553 -1.0000 -1.0000 2634955 1576077967.30 151.4800 59.9977 32.0000 1.9820 1.9835 415.8045 416.1714 0.0553 -1.0000 -1.0000 2635018 1576077967.40 151.4800 59.9977 32.0000 1.9818 1.9833 415.8168 416.1832 0.0554 -1.0000 -1.0000 2635080 1576077967.50 151.4800 59.9977 32.0000 1.9819 1.9834 415.8539 416.2205 0.0553 -1.0000 -1.0000 2635158 1576077967.60 151.5474 59.9977 32.0000 1.9806 1.9821 415.9062 416.2725 0.0553 -1.0000 -1.0000 2635221 1576077967.70 151.5474 59.9977 32.0000 1.9807 1.9821 416.0636 416.4306 0.0553 -1.0000 -1.0000 2635284 1576077967.80 151.5474 59.9977 32.0000 1.9811 1.9825 415.9799 416.3473 0.0554 -1.0000 -1.0000 2635346 1576077967.90 151.5474 59.9977 32.0000 1.9807 1.9821 415.9333 416.3000 0.0553 -1.0000 -1.0000 2635690 1576077968.00 151.5474 59.9977 32.0000 1.9814 1.9829 415.8974 416.2650 0.0554 -1.0000 -1.0000 2635752 1576077968.10 151.5474 59.9977 32.0000 1.9816 1.9831 415.8526 416.2192 0.0552 -1.0000 -1.0000 2635830 1576077968.20 151.5165 59.9977 32.0000 1.9808 1.9822 416.0037 416.3705 0.0554 -1.0000 -1.0000 2635893 1576077968.30 151.5165 59.9977 32.0000 1.9809 1.9823 415.9858 416.3524 0.0553 -1.0000 -1.0000 2635955 1576077968.40 151.5165 59.9977 32.0000 1.9813 1.9827 415.9233 416.2894 0.0552 -1.0000 -1.0000 2636018 1576077968.50 151.5165 59.9977 32.0000 1.9812 1.9827 415.9372 416.3039 0.0553 -1.0000 -1.0000 2636190 1576077968.60 151.5165 59.9977 32.0000 1.9818 1.9833 415.9058 416.2719 0.0553 -1.0000 -1.0000 2636268 1576077968.70 151.5165 59.9977 32.0000 1.9822 1.9836 415.8571 416.2240 0.0553 -1.0000 -1.0000 2636330 1576077968.80 151.5165 59.9977 32.0000 1.9821 1.9835 415.8267 416.1934 0.0553 -1.0000 -1.0000 2636393 1576077968.90 151.5165 59.9977 32.0000 1.9814 1.9829 415.8668 416.2344 0.0555 -1.0000 -1.0000 2636471 1576077969.00 151.5165 59.9977 32.0000 1.9802 1.9816 415.9961 416.3633 0.0553 -1.0000 -1.0000 2636658 1576077969.10 151.5165 59.9977 32.0000 1.9812 1.9826 416.0508 416.4183 0.0555 -1.0000 -1.0000 2636721 1576077969.20 151.5165 59.9977 32.0000 1.9815 1.9830 415.9215 416.2885 0.0553 -1.0000 -1.0000 2636783 1576077969.30 151.5165 59.9977 32.0000 1.9820 1.9835 415.8777 416.2447 0.0553 -1.0000 -1.0000 2636846 1576077969.40 151.5401 59.9981 32.0000 1.9816 1.9830 415.8407 416.2066 0.0552 -1.0000 -1.0000 2636908 1576077969.50 151.5401 59.9981 32.0000 1.9813 1.9827 415.9694 416.3363 0.0554 -1.0000 -1.0000 2637174 1576077969.60 151.5401 59.9981 32.0000 1.9812 1.9827 416.0662 416.4329 0.0553 -1.0000 -1.0000 2637237 1576077969.70 151.5401 59.9981 32.0000 1.9821 1.9835 415.9688 416.3362 0.0555 -1.0000 -1.0000 2637299 1576077969.80 151.5401 59.9981 32.0000 1.9814 1.9828 415.8535 416.2211 0.0554 -1.0000 -1.0000 2637362 1576077969.90 151.5401 59.9981 32.0000 1.9817 1.9831 415.8801 416.2472 0.0554 -1.0000 -1.0000 2637424 1576077970.00 151.5401 59.9981 32.0000 1.9806 1.9821 415.9275 416.2936 0.0552 -1.0000 -1.0000 2637690 1576077970.10 151.5401 59.9981 32.0000 1.9812 1.9826 415.9848 416.3515 0.0553 -1.0000 -1.0000 2637752 1576077970.20 151.5401 59.9981 32.0000 1.9809 1.9823 416.0485 416.4154 0.0553 -1.0000 -1.0000 2637815 1576077970.30 151.5401 59.9981 32.0000 1.9810 1.9824 416.0587 416.4254 0.0553 -1.0000 -1.0000 2637893 1576077970.40 151.5401 59.9981 32.0000 1.9816 1.9830 415.8404 416.2068 0.0554 -1.0000 -1.0000 2637955 1576077970.50 151.5275 59.9981 32.0000 1.9813 1.9827 415.8979 416.2652 0.0554 -1.0000 -1.0000 2638158 1576077970.60 151.5073 59.9981 32.0000 1.9807 1.9821 415.9619 416.3289 0.0553 -1.0000 -1.0000 2638237 1576077970.70 151.5073 59.9981 32.0000 1.9805 1.9819 416.0819 416.4478 0.0552 -1.0000 -1.0000 2638299 1576077970.80 151.5073 59.9981 32.0000 1.9806 1.9821 415.9880 416.3549 0.0554 -1.0000 -1.0000 2638362 1576077970.90 151.5073 59.9981 32.0000 1.9809 1.9823 415.9480 416.3156 0.0555 -1.0000 -1.0000 2638440 1576077971.00 151.5073 59.9981 32.0000 1.9812 1.9827 415.8647 416.2317 0.0554 -1.0000 -1.0000 2638502 1576077971.10 151.4712 59.9981 32.0000 1.9811 1.9826 415.8638 416.2317 0.0555 -1.0000 -1.0000 2638565 1576077971.20 151.4712 59.9981 32.0000 1.9818 1.9832 415.8982 416.2653 0.0553 -1.0000 -1.0000 2638627 1576077971.30 151.4712 59.9981 32.0000 1.9816 1.9830 415.9126 416.2798 0.0554 -1.0000 -1.0000 2638690 1576077971.40 151.4712 59.9981 32.0000 1.9814 1.9829 416.0422 416.4095 0.0554 -1.0000 -1.0000 2638752 1576077971.50 151.4712 59.9981 32.0000 1.9815 1.9829 415.9753 416.3430 0.0555 -1.0000 -1.0000 2638830 1576077971.60 151.4821 59.9981 32.0000 1.9820 1.9834 415.9007 416.2680 0.0553 -1.0000 -1.0000 2638893 1576077971.70 151.4827 59.9981 32.0000 1.9818 1.9832 415.8234 416.1909 0.0554 -1.0000 -1.0000 2638955 1576077971.80 151.4827 59.9981 32.0000 1.9815 1.9830 415.8461 416.2128 0.0553 -1.0000 -1.0000 2639033 1576077971.90 151.4827 59.9981 32.0000 1.9811 1.9826 415.9040 416.2712 0.0554 -1.0000 -1.0000 2639096 1576077972.00 151.4827 59.9981 32.0000 1.9805 1.9819 415.9772 416.3445 0.0554 -1.0000 -1.0000 2639158 1576077972.10 151.4827 59.9981 32.0000 1.9812 1.9826 416.0386 416.4053 0.0553 -1.0000 -1.0000 2639237 1576077972.20 151.5550 59.9981 32.0000 1.9813 1.9827 416.0764 416.4436 0.0554 -1.0000 -1.0000 2639299 1576077972.30 151.5550 59.9981 32.0000 1.9816 1.9831 415.9517 416.3181 0.0553 -1.0000 -1.0000 2639362 1576077972.40 151.5550 59.9981 32.0000 1.9821 1.9835 415.8668 416.2340 0.0553 -1.0000 -1.0000 2639424 1576077972.50 151.5550 59.9981 32.0000 1.9820 1.9835 415.8073 416.1729 0.0552 -1.0000 -1.0000 2639487 1576077972.60 151.5550 59.9981 32.0000 1.9816 1.9830 415.8633 416.2304 0.0554 -1.0000 -1.0000 2639690 1576077972.70 151.5550 59.9981 32.0000 1.9808 1.9822 416.0269 416.3935 0.0553 -1.0000 -1.0000 2639752 1576077972.80 151.5135 59.9981 32.0000 1.9815 1.9829 416.0109 416.3775 0.0553 -1.0000 -1.0000 2639815 1576077972.90 151.5135 59.9981 32.0000 1.9815 1.9829 415.9799 416.3470 0.0554 -1.0000 -1.0000 2639893 1576077973.00 151.5135 59.9981 32.0000 1.9816 1.9830 415.7366 416.1020 0.0553 -1.0000 -1.0000 2639955 1576077973.10 151.5135 59.9981 32.0000 1.9810 1.9824 415.7042 416.0721 0.0554 -1.0000 -1.0000 2640487 1576077973.20 151.5135 59.9981 32.0000 1.9810 1.9824 415.8076 416.1738 0.0553 -1.0000 -1.0000 2640549 1576077973.30 151.5135 59.9981 32.0000 1.9812 1.9827 415.9363 416.3035 0.0554 -1.0000 -1.0000 2640612 1576077973.40 151.5135 59.9981 32.0000 1.9807 1.9821 415.9457 416.3132 0.0554 -1.0000 -1.0000 2640674 1576077973.50 151.5135 59.9981 32.0000 1.9805 1.9820 415.9962 416.3637 0.0554 -1.0000 -1.0000 2640752 1576077973.60 151.5135 59.9981 32.0000 1.9812 1.9827 415.9342 416.3017 0.0554 -1.0000 -1.0000 2641033 1576077973.70 151.5135 59.9981 32.0000 1.9812 1.9827 415.9013 416.2685 0.0554 -1.0000 -1.0000 2641096 1576077973.80 151.5135 59.9981 32.0000 1.9816 1.9831 415.9125 416.2787 0.0555 -1.0000 -1.0000 2641174 1576077973.90 151.5135 59.9981 32.0000 1.9813 1.9828 415.9746 416.3399 0.0552 -1.0000 -1.0000 2641237 1576077974.00 151.4845 59.9981 32.0000 1.9807 1.9822 416.0116 416.3790 0.0553 -1.0000 -1.0000 2641299 1576077974.10 151.4845 59.9981 32.0000 1.9814 1.9829 415.9701 416.3367 0.0553 -1.0000 -1.0000 2641424 1576077974.20 151.4845 59.9981 32.0000 1.9816 1.9831 415.9438 416.3110 0.0554 -1.0000 -1.0000 2641487 1576077974.30 151.4845 59.9981 32.0000 1.9821 1.9836 415.8412 416.2075 0.0554 -1.0000 -1.0000 2641565 1576077974.40 151.4845 59.9981 32.0000 1.9823 1.9838 415.7697 416.1372 0.0554 -1.0000 -1.0000 2641627 1576077974.50 151.4713 59.9981 32.0000 1.9814 1.9828 415.8045 416.1715 0.0554 -1.0000 -1.0000 2641690 1576077974.60 151.5412 59.9981 32.0000 1.9808 1.9823 415.9661 416.3324 0.0553 -1.0000 -1.0000 2642190 1576077974.70 151.5412 59.9981 32.0000 1.9814 1.9829 415.9880 416.3556 0.0555 -1.0000 -1.0000 2642252 1576077974.80 151.5412 59.9981 32.0000 1.9810 1.9824 416.0594 416.4264 0.0553 -1.0000 -1.0000 2642315 1576077974.90 151.5412 59.9981 32.0000 1.9806 1.9820 415.9712 416.3375 0.0553 -1.0000 -1.0000 2642393 1576077975.00 151.5486 59.9981 32.0000 1.9815 1.9830 415.8756 416.2428 0.0555 -1.0000 -1.0000 2642455 1576077975.10 151.5681 59.9979 32.0000 1.9810 1.9824 415.9193 416.2874 0.0555 -1.0000 -1.0000 2642518 1576077975.20 151.5681 59.9979 32.0000 1.9805 1.9820 415.9984 416.3646 0.0552 -1.0000 -1.0000 2642580 1576077975.30 151.5681 59.9979 32.0000 1.9810 1.9824 415.9617 416.3283 0.0554 -1.0000 -1.0000 2642658 1576077975.40 151.5681 59.9979 32.0000 1.9815 1.9830 415.9061 416.2731 0.0553 -1.0000 -1.0000 2642705 1576077975.50 151.5681 59.9979 32.0000 1.9815 1.9830 415.9061 416.2719 0.0552 -1.0000 -1.0000 2642783 1576077975.60 151.5681 59.9979 32.0000 1.9812 1.9826 415.7607 416.1292 0.0555 -1.0000 -1.0000 2642846 1576077975.70 151.5681 59.9979 32.0000 1.9816 1.9830 415.8227 416.1887 0.0554 -1.0000 -1.0000 2642908 1576077975.80 151.5681 59.9979 32.0000 1.9810 1.9825 415.9234 416.2891 0.0552 -1.0000 -1.0000 2642987 1576077975.90 151.4470 59.9979 32.0000 1.9812 1.9827 415.8966 416.2640 0.0554 -1.0000 -1.0000 2643049 1576077976.00 151.4352 59.9979 32.0000 1.9811 1.9826 416.0982 416.4656 0.0555 -1.0000 -1.0000 2643112 1576077976.10 151.4352 59.9979 32.0000 1.9810 1.9824 415.9961 416.3635 0.0553 -1.0000 -1.0000 2643190 1576077976.20 151.4352 59.9979 32.0000 1.9816 1.9831 415.8207 416.1875 0.0554 -1.0000 -1.0000 2643252 1576077976.30 151.4958 59.9979 32.0000 1.9821 1.9835 415.8365 416.2033 0.0554 -1.0000 -1.0000 2643315 1576077976.40 151.4958 59.9979 32.0000 1.9815 1.9830 416.0351 416.4023 0.0554 -1.0000 -1.0000 2643378 1576077976.50 151.4958 59.9979 32.0000 1.9813 1.9827 416.0405 416.4076 0.0554 -1.0000 -1.0000 2643440 1576077976.60 151.4958 59.9979 32.0000 1.9823 1.9837 415.9848 416.3527 0.0555 -1.0000 -1.0000 2643518 1576077976.70 151.4958 59.9979 32.0000 1.9819 1.9834 415.8873 416.2539 0.0553 -1.0000 -1.0000 2643737 1576077976.80 151.4958 59.9979 32.0000 1.9821 1.9835 415.8398 416.2068 0.0554 -1.0000 -1.0000 2643799 1576077976.90 151.4958 59.9979 32.0000 1.9825 1.9839 415.8824 416.2493 0.0553 -1.0000 -1.0000 2643862 1576077977.00 151.4958 59.9979 32.0000 1.9817 1.9832 416.0233 416.3903 0.0553 -1.0000 -1.0000 2643924 1576077977.10 151.4958 59.9979 32.0000 1.9815 1.9829 416.0585 416.4252 0.0554 -1.0000 -1.0000 2643987 1576077977.20 151.4958 59.9979 32.0000 1.9808 1.9822 416.0206 416.3874 0.0553 -1.0000 -1.0000 2644237 1576077977.30 151.4958 59.9979 32.0000 1.9810 1.9825 415.8110 416.1792 0.0555 -1.0000 -1.0000 2644299 1576077977.40 151.5472 59.9979 32.0000 1.9815 1.9829 415.7713 416.1376 0.0553 -1.0000 -1.0000 2644362 1576077977.50 151.5439 59.9979 32.0000 1.9821 1.9836 415.8660 416.2332 0.0554 -1.0000 -1.0000 2644440 1576077977.60 151.5439 59.9979 32.0000 1.9813 1.9827 415.9739 416.3401 0.0552 -1.0000 -1.0000 2644502 1576077977.70 151.5506 59.9979 32.0000 1.9803 1.9817 416.0505 416.4172 0.0553 -1.0000 -1.0000 2644940 1576077977.80 151.5484 59.9979 32.0000 1.9799 1.9813 416.0613 416.4284 0.0553 -1.0000 -1.0000 2645018 1576077977.90 151.5484 59.9979 32.0000 1.9815 1.9829 416.0782 416.4456 0.0554 -1.0000 -1.0000 2645080 1576077978.00 151.5484 59.9979 32.0000 1.9820 1.9835 415.8456 416.2119 0.0553 -1.0000 -1.0000 2645143 1576077978.10 151.5484 59.9979 32.0000 1.9819 1.9834 415.8646 416.2312 0.0552 -1.0000 -1.0000 2645221 1576077978.20 151.5484 59.9979 32.0000 1.9816 1.9830 415.9135 416.2799 0.0553 -1.0000 -1.0000 2645440 1576077978.30 151.5157 59.9979 32.0000 1.9811 1.9825 415.9642 416.3313 0.0554 -1.0000 -1.0000 2645518 1576077978.40 151.5283 59.9979 32.0000 1.9809 1.9823 416.0256 416.3922 0.0553 -1.0000 -1.0000 2645580 1576077978.50 151.5283 59.9979 32.0000 1.9823 1.9837 415.8713 416.2372 0.0552 -1.0000 -1.0000 2645643 1576077978.60 151.5283 59.9979 32.0000 1.9821 1.9835 415.8449 416.2111 0.0553 -1.0000 -1.0000 2645721 1576077978.70 151.5043 59.9979 32.0000 1.9816 1.9831 415.7909 416.1574 0.0553 -1.0000 -1.0000 2645940 1576077978.80 151.4334 59.9979 32.0000 1.9812 1.9827 416.0135 416.3804 0.0553 -1.0000 -1.0000 2646018 1576077978.90 151.4334 59.9979 32.0000 1.9811 1.9825 416.0923 416.4595 0.0554 -1.0000 -1.0000 2646080 1576077979.00 151.4334 59.9979 32.0000 1.9817 1.9832 415.9643 416.3315 0.0553 -1.0000 -1.0000 2646143 1576077979.10 151.5082 59.9979 32.0000 1.9815 1.9829 416.0553 416.4214 0.0553 -1.0000 -1.0000 2646205 1576077979.20 151.5082 59.9979 32.0000 1.9824 1.9838 415.8495 416.2165 0.0554 -1.0000 -1.0000 2646455 1576077979.30 151.5082 59.9979 32.0000 1.9820 1.9834 415.7957 416.1623 0.0553 -1.0000 -1.0000 2646518 1576077979.40 151.5082 59.9979 32.0000 1.9823 1.9838 415.8838 416.2497 0.0553 -1.0000 -1.0000 2646565 1576077979.50 151.5108 59.9980 32.0000 1.9809 1.9823 415.9147 416.2816 0.0553 -1.0000 -1.0000 2646643 1576077979.60 151.5127 59.9981 32.0000 1.9808 1.9823 415.9967 416.3633 0.0553 -1.0000 -1.0000 2646705 1576077979.70 151.5127 59.9981 32.0000 1.9813 1.9827 415.9977 416.3637 0.0552 -1.0000 -1.0000 2646940 1576077979.80 151.5127 59.9981 32.0000 1.9810 1.9824 415.9180 416.2841 0.0552 -1.0000 -1.0000 2647018 1576077979.90 151.5127 59.9981 32.0000 1.9816 1.9831 415.7520 416.1178 0.0553 -1.0000 -1.0000 2647065 1576077980.00 151.5127 59.9981 32.0000 1.9819 1.9833 415.7171 416.0844 0.0553 -1.0000 -1.0000 2647143 1576077980.10 151.5022 59.9981 32.0000 1.9811 1.9825 415.8768 416.2424 0.0552 -1.0000 -1.0000 2647205 1576077980.20 151.4917 59.9981 32.0000 1.9811 1.9825 416.0034 416.3692 0.0552 -1.0000 -1.0000 2647440 1576077980.30 151.4917 59.9981 32.0000 1.9811 1.9825 415.9660 416.3324 0.0553 -1.0000 -1.0000 2647502 1576077980.40 151.4917 59.9981 32.0000 1.9809 1.9824 415.9489 416.3158 0.0553 -1.0000 -1.0000 2647565 1576077980.50 151.4917 59.9981 32.0000 1.9818 1.9833 415.9096 416.2760 0.0553 -1.0000 -1.0000 2647628 1576077980.60 151.4917 59.9981 32.0000 1.9822 1.9836 415.8719 416.2379 0.0553 -1.0000 -1.0000 2647705 1576077980.70 151.4917 59.9981 32.0000 1.9820 1.9834 415.9019 416.2685 0.0553 -1.0000 -1.0000 2647909 1576077980.80 151.4824 59.9981 32.0000 1.9807 1.9821 415.9401 416.3063 0.0553 -1.0000 -1.0000 2647971 1576077980.90 151.4450 59.9981 32.0000 1.9807 1.9821 415.9958 416.3616 0.0552 -1.0000 -1.0000 2648049 1576077981.00 151.4450 59.9981 32.0000 1.9810 1.9824 416.0038 416.3710 0.0554 -1.0000 -1.0000 2648112 1576077981.10 151.4450 59.9981 32.0000 1.9821 1.9835 415.9332 416.3000 0.0553 -1.0000 -1.0000 2648174 1576077981.20 151.4450 59.9981 32.0000 1.9829 1.9843 415.8976 416.2643 0.0553 -1.0000 -1.0000 2648658 1576077981.30 151.5056 59.9981 32.0000 1.9825 1.9840 415.9281 416.2960 0.0555 -1.0000 -1.0000 2648721 1576077981.40 151.5148 59.9981 32.0000 1.9818 1.9832 415.9411 416.3077 0.0552 -1.0000 -1.0000 2648799 1576077981.50 151.5148 59.9981 32.0000 1.9812 1.9826 416.0200 416.3864 0.0553 -1.0000 -1.0000 2648862 1576077981.60 151.5148 59.9981 32.0000 1.9817 1.9831 416.0423 416.4070 0.0550 -1.0000 -1.0000 2648924 1576077981.70 151.5148 59.9981 32.0000 1.9810 1.9824 416.0434 416.4093 0.0552 -1.0000 -1.0000 2649158 1576077981.80 151.5365 59.9981 32.0000 1.9823 1.9837 415.8770 416.2432 0.0552 -1.0000 -1.0000 2649237 1576077981.90 151.5365 59.9981 32.0000 1.9812 1.9826 415.9551 416.3211 0.0552 -1.0000 -1.0000 2649299 1576077982.00 151.5365 59.9981 32.0000 1.9809 1.9823 416.0949 416.4612 0.0552 -1.0000 -1.0000 2649362 1576077982.10 151.5365 59.9981 32.0000 1.9816 1.9831 416.0865 416.4530 0.0553 -1.0000 -1.0000 2649440 1576077982.20 151.5365 59.9981 32.0000 1.9816 1.9830 416.0204 416.3863 0.0551 -1.0000 -1.0000 2649674 1576077982.30 151.5494 59.9981 32.0000 1.9820 1.9835 415.9100 416.2750 0.0551 -1.0000 -1.0000 2649737 1576077982.40 151.5494 59.9981 32.0000 1.9816 1.9830 415.8151 416.1818 0.0553 -1.0000 -1.0000 2649799 1576077982.50 151.5494 59.9981 32.0000 1.9815 1.9829 415.8814 416.2477 0.0553 -1.0000 -1.0000 2649862 1576077982.60 151.5494 59.9981 32.0000 1.9809 1.9824 415.9657 416.3315 0.0552 -1.0000 -1.0000 2649940 1576077982.70 151.5494 59.9981 32.0000 1.9809 1.9823 415.9826 416.3489 0.0553 -1.0000 -1.0000 2650002 1576077982.80 151.5472 59.9981 32.0000 1.9810 1.9824 415.9088 416.2749 0.0552 -1.0000 -1.0000 2650065 1576077982.90 151.4760 59.9981 32.0000 1.9809 1.9823 415.8781 416.2427 0.0550 -1.0000 -1.0000 2650143 1576077983.00 151.4760 59.9981 32.0000 1.9807 1.9821 415.8614 416.2271 0.0552 -1.0000 -1.0000 2650190 1576077983.10 151.4760 59.9981 32.0000 1.9810 1.9824 415.9292 416.2952 0.0553 -1.0000 -1.0000 2650252 1576077983.20 151.4760 59.9981 32.0000 1.9810 1.9824 415.9430 416.3086 0.0550 -1.0000 -1.0000 2650346 1576077983.30 151.4760 59.9981 32.0000 1.9810 1.9824 415.9712 416.3371 0.0552 -1.0000 -1.0000 2650658 1576077983.40 151.3972 59.9981 32.0000 1.9810 1.9824 416.0592 416.4252 0.0552 -1.0000 -1.0000 2650737 1576077983.50 151.3972 59.9981 32.0000 1.9810 1.9825 415.9602 416.3264 0.0552 -1.0000 -1.0000 2650799 1576077983.60 151.3972 59.9981 32.0000 1.9815 1.9829 415.9439 416.3087 0.0550 -1.0000 -1.0000 2650862 1576077983.70 151.3972 59.9981 32.0000 1.9810 1.9824 415.8464 416.2110 0.0550 -1.0000 -1.0000 2650924 1576077983.80 151.3972 59.9981 32.0000 1.9816 1.9831 415.8892 416.2542 0.0551 -1.0000 -1.0000 2651002 1576077983.90 151.4373 59.9981 32.0000 1.9816 1.9830 415.8708 416.2366 0.0552 -1.0000 -1.0000 2651065 1576077984.00 151.4689 59.9981 32.0000 1.9814 1.9828 416.0027 416.3674 0.0551 -1.0000 -1.0000 2651127 1576077984.10 151.4689 59.9981 32.0000 1.9807 1.9821 415.9391 416.3048 0.0551 -1.0000 -1.0000 2651205 1576077984.20 151.4689 59.9981 32.0000 1.9812 1.9826 416.0186 416.3846 0.0552 -1.0000 -1.0000 2651268 1576077984.30 151.4689 59.9981 32.0000 1.9818 1.9832 415.8717 416.2368 0.0551 -1.0000 -1.0000 2651455 1576077984.40 151.4689 59.9981 32.0000 1.9822 1.9837 415.8868 416.2521 0.0551 -1.0000 -1.0000 2651518 1576077984.50 151.5360 59.9981 32.0000 1.9811 1.9826 415.8355 416.2004 0.0555 -1.0000 -1.0000 2651580 1576077984.60 151.5360 59.9981 32.0000 1.9809 1.9824 415.8519 416.2164 0.0550 -1.0000 -1.0000 2651658 1576077984.70 151.5360 59.9981 32.0000 1.9812 1.9826 415.9311 416.2955 0.0549 -1.0000 -1.0000 2651721 1576077984.80 151.5360 59.9981 32.0000 1.9810 1.9825 415.9659 416.3305 0.0551 -1.0000 -1.0000 2651783 1576077984.90 151.5360 59.9981 32.0000 1.9807 1.9822 416.0353 416.4007 0.0551 -1.0000 -1.0000 2651862 1576077985.00 151.4710 59.9980 32.0000 1.9811 1.9825 415.9150 416.2794 0.0550 -1.0000 -1.0000 2651924 1576077985.10 151.4710 59.9980 32.0000 1.9819 1.9834 415.8540 416.2198 0.0552 -1.0000 -1.0000 2651987 1576077985.20 151.4710 59.9980 32.0000 1.9820 1.9834 415.7938 416.1590 0.0551 -1.0000 -1.0000 2652049 1576077985.30 151.4710 59.9980 32.0000 1.9817 1.9831 415.8762 416.2413 0.0551 -1.0000 -1.0000 2652440 1576077985.40 151.4710 59.9980 32.0000 1.9811 1.9825 415.9659 416.3312 0.0551 -1.0000 -1.0000 2652502 1576077985.50 151.4705 59.9980 32.0000 1.9810 1.9824 415.9653 416.3312 0.0552 -1.0000 -1.0000 2652565 1576077985.60 151.4697 59.9980 32.0000 1.9820 1.9834 416.0542 416.4206 0.0552 -1.0000 -1.0000 2652627 1576077985.70 151.4697 59.9980 32.0000 1.9823 1.9837 415.8845 416.2492 0.0550 -1.0000 -1.0000 2652690 1576077985.80 151.4697 59.9980 32.0000 1.9824 1.9838 415.9065 416.2719 0.0551 -1.0000 -1.0000 2652940 1576077985.90 151.4697 59.9980 32.0000 1.9816 1.9830 415.9161 416.2820 0.0552 -1.0000 -1.0000 2653002 1576077986.00 151.4697 59.9980 32.0000 1.9812 1.9826 416.0074 416.3741 0.0553 -1.0000 -1.0000 2653065 1576077986.10 151.5347 59.9980 32.0000 1.9812 1.9826 416.0360 416.4024 0.0552 -1.0000 -1.0000 2653143 1576077986.20 151.5347 59.9980 32.0000 1.9814 1.9829 416.0444 416.4105 0.0552 -1.0000 -1.0000 2653205 1576077986.30 151.5347 59.9980 32.0000 1.9806 1.9821 415.9012 416.2663 0.0551 -1.0000 -1.0000 2653283 1576077986.40 151.5347 59.9980 32.0000 1.9818 1.9832 415.8745 416.2404 0.0552 -1.0000 -1.0000 2653455 1576077986.50 151.5347 59.9980 32.0000 1.9822 1.9837 415.8293 416.1948 0.0551 -1.0000 -1.0000 2653518 1576077986.60 151.5348 59.9980 32.0000 1.9818 1.9833 415.8658 416.2311 0.0552 -1.0000 -1.0000 2653580 1576077986.70 151.5349 59.9980 32.0000 1.9817 1.9832 415.8866 416.2533 0.0553 -1.0000 -1.0000 2653643 1576077986.80 151.5349 59.9980 32.0000 1.9810 1.9824 415.9362 416.3028 0.0553 -1.0000 -1.0000 2653705 1576077986.90 151.5349 59.9980 32.0000 1.9815 1.9829 415.9455 416.3106 0.0551 -1.0000 -1.0000 2653955 1576077987.00 151.5349 59.9980 32.0000 1.9814 1.9828 415.7994 416.1644 0.0551 -1.0000 -1.0000 2654018 1576077987.10 151.5349 59.9980 32.0000 1.9820 1.9834 415.7700 416.1352 0.0551 -1.0000 -1.0000 2654080 1576077987.20 151.4406 59.9980 32.0000 1.9811 1.9825 415.7652 416.1308 0.0552 -1.0000 -1.0000 2654143 1576077987.30 151.4406 59.9980 32.0000 1.9814 1.9828 415.8647 416.2301 0.0552 -1.0000 -1.0000 2654205 1576077987.40 151.4406 59.9980 32.0000 1.9814 1.9829 415.9983 416.3645 0.0552 -1.0000 -1.0000 2654580 1576077987.50 151.4406 59.9980 32.0000 1.9804 1.9818 415.9434 416.3087 0.0551 -1.0000 -1.0000 2654658 1576077987.60 151.4406 59.9980 32.0000 1.9808 1.9822 415.9539 416.3185 0.0551 -1.0000 -1.0000 2654721 1576077987.70 151.4464 59.9980 32.0000 1.9824 1.9839 415.8386 416.2042 0.0551 -1.0000 -1.0000 2654783 1576077987.80 151.4464 59.9980 32.0000 1.9818 1.9832 415.7624 416.1273 0.0551 -1.0000 -1.0000 2654862 1576077987.90 151.4464 59.9980 32.0000 1.9817 1.9831 415.9359 416.3016 0.0551 -1.0000 -1.0000 2654940 1576077988.00 151.4464 59.9980 32.0000 1.9807 1.9822 415.9781 416.3432 0.0552 -1.0000 -1.0000 2655002 1576077988.10 151.4464 59.9980 32.0000 1.9814 1.9829 416.0336 416.3998 0.0552 -1.0000 -1.0000 2655065 1576077988.20 151.4585 59.9980 32.0000 1.9814 1.9828 416.0711 416.4368 0.0551 -1.0000 -1.0000 2655127 1576077988.30 151.5042 59.9980 32.0000 1.9810 1.9824 416.0225 416.3879 0.0551 -1.0000 -1.0000 2655205 1576077988.40 151.5042 59.9980 32.0000 1.9824 1.9838 415.9073 416.2727 0.0551 -1.0000 -1.0000 2655940 1576077988.50 151.5042 59.9980 32.0000 1.9824 1.9838 415.8774 416.2430 0.0552 -1.0000 -1.0000 2656002 1576077988.60 151.5042 59.9980 32.0000 1.9819 1.9833 415.8086 416.1744 0.0552 -1.0000 -1.0000 2656080 1576077988.70 151.5042 59.9980 32.0000 1.9816 1.9830 415.8919 416.2576 0.0551 -1.0000 -1.0000 2656143 1576077988.80 151.5118 59.9980 32.0000 1.9811 1.9825 415.9556 416.3214 0.0552 -1.0000 -1.0000 2656205 1576077988.90 151.5118 59.9980 32.0000 1.9809 1.9824 415.9815 416.3475 0.0552 -1.0000 -1.0000 2656283 1576077989.00 151.5118 59.9980 32.0000 1.9811 1.9826 415.8823 416.2475 0.0551 -1.0000 -1.0000 2656346 1576077989.10 151.5118 59.9980 32.0000 1.9819 1.9833 415.7434 416.1085 0.0551 -1.0000 -1.0000 2656408 1576077989.20 151.5118 59.9980 32.0000 1.9819 1.9834 415.8118 416.1778 0.0552 -1.0000 -1.0000 2656471 1576077989.30 151.4547 59.9980 32.0000 1.9808 1.9822 415.8084 416.1732 0.0551 -1.0000 -1.0000 2656549 1576077989.40 151.4374 59.9980 32.0000 1.9804 1.9819 415.9176 416.2830 0.0551 -1.0000 -1.0000 2656674 1576077989.50 151.4374 59.9980 32.0000 1.9807 1.9822 416.0460 416.4118 0.0552 -1.0000 -1.0000 2656752 1576077989.60 151.4374 59.9980 32.0000 1.9808 1.9823 415.8900 416.2559 0.0552 -1.0000 -1.0000 2656815 1576077989.70 151.4374 59.9980 32.0000 1.9815 1.9829 415.8948 416.2605 0.0552 -1.0000 -1.0000 2656877 1576077989.80 151.4374 59.9980 32.0000 1.9822 1.9837 415.8057 416.1715 0.0552 -1.0000 -1.0000 2656940 1576077989.90 151.5451 59.9979 32.0000 1.9827 1.9842 415.8972 416.2631 0.0552 -1.0000 -1.0000 2657002 1576077990.00 151.5451 59.9979 32.0000 1.9812 1.9827 415.9483 416.3153 0.0554 -1.0000 -1.0000 2657190 1576077990.10 151.5451 59.9979 32.0000 1.9807 1.9822 416.0213 416.3883 0.0553 -1.0000 -1.0000 2657268 1576077990.20 151.5451 59.9979 32.0000 1.9814 1.9828 415.9566 416.3224 0.0552 -1.0000 -1.0000 2657330 1576077990.30 151.5451 59.9979 32.0000 1.9823 1.9837 415.8675 416.2336 0.0553 -1.0000 -1.0000 2657393 1576077990.40 151.5451 59.9979 32.0000 1.9827 1.9841 415.8309 416.1977 0.0554 -1.0000 -1.0000 2657455 1576077990.50 151.5936 59.9979 32.0000 1.9820 1.9834 415.9600 416.3264 0.0552 -1.0000 -1.0000 2657830 1576077990.60 151.5980 59.9979 32.0000 1.9816 1.9830 415.9426 416.3087 0.0553 -1.0000 -1.0000 2657909 1576077990.70 151.5980 59.9979 32.0000 1.9804 1.9818 415.9152 416.2824 0.0553 -1.0000 -1.0000 2657971 1576077990.80 151.5980 59.9979 32.0000 1.9806 1.9821 415.9828 416.3491 0.0552 -1.0000 -1.0000 2658033 1576077990.90 151.5980 59.9979 32.0000 1.9813 1.9828 415.8806 416.2476 0.0553 -1.0000 -1.0000 2658112 1576077991.00 151.5980 59.9979 32.0000 1.9820 1.9835 415.9202 416.2858 0.0552 -1.0000 -1.0000 2658221 1576077991.10 151.4533 59.9979 32.0000 1.9818 1.9833 415.8925 416.2590 0.0553 -1.0000 -1.0000 2658283 1576077991.20 151.4533 59.9979 32.0000 1.9808 1.9822 415.9747 416.3412 0.0552 -1.0000 -1.0000 2658346 1576077991.30 151.4533 59.9979 32.0000 1.9807 1.9821 415.9637 416.3291 0.0552 -1.0000 -1.0000 2658408 1576077991.40 151.4533 59.9979 32.0000 1.9808 1.9823 415.9374 416.3044 0.0554 -1.0000 -1.0000 2658471 1576077991.50 151.4533 59.9979 32.0000 1.9815 1.9829 415.8294 416.1956 0.0552 -1.0000 -1.0000 2659221 1576077991.60 151.4180 59.9979 32.0000 1.9819 1.9833 415.8181 416.1837 0.0552 -1.0000 -1.0000 2659283 1576077991.70 151.4180 59.9979 32.0000 1.9815 1.9830 415.7832 416.1496 0.0553 -1.0000 -1.0000 2659346 1576077991.80 151.4180 59.9979 32.0000 1.9814 1.9828 415.7771 416.1431 0.0552 -1.0000 -1.0000 2659424 1576077991.90 151.4180 59.9979 32.0000 1.9807 1.9821 415.8927 416.2587 0.0552 -1.0000 -1.0000 2659487 1576077992.00 151.4180 59.9979 32.0000 1.9806 1.9820 415.9969 416.3634 0.0553 -1.0000 -1.0000 2659549 1576077992.10 151.4018 59.9979 32.0000 1.9811 1.9825 415.9604 416.3271 0.0553 -1.0000 -1.0000 2659612 1576077992.20 151.3800 59.9979 32.0000 1.9816 1.9830 415.8166 416.1828 0.0552 -1.0000 -1.0000 2659674 1576077992.30 151.3800 59.9979 32.0000 1.9818 1.9832 415.7888 416.1552 0.0553 -1.0000 -1.0000 2659752 1576077992.40 151.3800 59.9979 32.0000 1.9803 1.9817 415.9737 416.3400 0.0552 -1.0000 -1.0000 2659815 1576077992.50 151.3800 59.9979 32.0000 1.9809 1.9823 416.0007 416.3668 0.0552 -1.0000 -1.0000 2659878 1576077992.60 151.3937 59.9979 32.0000 1.9812 1.9826 415.9177 416.2835 0.0552 -1.0000 -1.0000 2659955 1576077992.70 151.4829 59.9979 32.0000 1.9817 1.9832 415.8125 416.1782 0.0552 -1.0000 -1.0000 2700018 1576077992.80 151.4829 59.9979 32.0000 1.9814 1.9829 415.8115 416.1782 0.0553 -1.0000 -1.0000 2700080 1576077992.90 151.4829 59.9979 32.0000 1.9815 1.9829 415.7201 416.0869 0.0553 -1.0000 -1.0000 2700143 1576077993.00 151.4829 59.9979 32.0000 1.9821 1.9836 415.8827 416.2492 0.0553 -1.0000 -1.0000 2700205 1576077993.10 151.4829 59.9979 32.0000 1.9815 1.9829 415.9770 416.3437 0.0553 -1.0000 -1.0000 2700268 1576077993.20 151.6131 59.9979 32.0000 1.9810 1.9825 416.0245 416.3920 0.0554 -1.0000 -1.0000 2700346 1576077993.30 151.6131 59.9979 32.0000 1.9803 1.9818 416.0494 416.4165 0.0554 -1.0000 -1.0000 2700408 1576077993.40 151.6131 59.9979 32.0000 1.9807 1.9822 415.8810 416.2483 0.0554 -1.0000 -1.0000 2700471 1576077993.50 151.6131 59.9979 32.0000 1.9824 1.9839 415.8331 416.2001 0.0554 -1.0000 -1.0000 2700549 1576077993.60 151.6131 59.9979 32.0000 1.9820 1.9835 415.7749 416.1410 0.0552 -1.0000 -1.0000 2700612 1576077993.70 151.6131 59.9979 32.0000 1.9819 1.9834 415.9350 416.3016 0.0554 -1.0000 -1.0000 2700674 1576077993.80 151.5493 59.9979 32.0000 1.9811 1.9825 415.9597 416.3262 0.0552 -1.0000 -1.0000 2700737 1576077993.90 151.5493 59.9979 32.0000 1.9809 1.9823 415.9484 416.3153 0.0553 -1.0000 -1.0000 2700799 1576077994.00 151.5493 59.9979 32.0000 1.9813 1.9828 415.8537 416.2201 0.0552 -1.0000 -1.0000 2700862 1576077994.10 151.5493 59.9979 32.0000 1.9819 1.9833 415.7559 416.1222 0.0553 -1.0000 -1.0000 2701221 1576077994.20 151.5493 59.9979 32.0000 1.9818 1.9832 415.8335 416.2003 0.0553 -1.0000 -1.0000 2701283 1576077994.30 151.5493 59.9979 32.0000 1.9808 1.9822 415.8780 416.2444 0.0552 -1.0000 -1.0000 2701362 1576077994.40 151.4475 59.9979 32.0000 1.9802 1.9816 415.8649 416.2310 0.0553 -1.0000 -1.0000 2701424 1576077994.50 151.4475 59.9979 32.0000 1.9803 1.9817 415.9775 416.3436 0.0552 -1.0000 -1.0000 2701487 1576077994.60 151.4475 59.9979 32.0000 1.9814 1.9828 415.8765 416.2434 0.0554 -1.0000 -1.0000 2701987 1576077994.70 151.4475 59.9979 32.0000 1.9819 1.9833 415.7798 416.1465 0.0553 -1.0000 -1.0000 2702049 1576077994.80 151.4475 59.9979 32.0000 1.9819 1.9833 415.8271 416.1942 0.0554 -1.0000 -1.0000 2702112 1576077994.90 151.4648 59.9978 32.0000 1.9819 1.9833 415.8770 416.2430 0.0552 -1.0000 -1.0000 2702174 1576077995.00 151.4780 59.9977 32.0000 1.9818 1.9832 415.9889 416.3556 0.0553 -1.0000 -1.0000 2702237 1576077995.10 151.4780 59.9977 32.0000 1.9814 1.9828 415.9865 416.3537 0.0554 -1.0000 -1.0000 2702471 1576077995.20 151.4780 59.9977 32.0000 1.9813 1.9827 415.9995 416.3670 0.0554 -1.0000 -1.0000 2702533 1576077995.30 151.4780 59.9977 32.0000 1.9804 1.9819 415.9805 416.3471 0.0553 -1.0000 -1.0000 2702596 1576077995.40 151.4780 59.9977 32.0000 1.9811 1.9825 415.7715 416.1379 0.0552 -1.0000 -1.0000 2702658 1576077995.50 151.5480 59.9977 32.0000 1.9818 1.9832 415.7644 416.1316 0.0555 -1.0000 -1.0000 2702737 1576077995.60 151.5480 59.9977 32.0000 1.9815 1.9830 415.8972 416.2649 0.0554 -1.0000 -1.0000 2702799 1576077995.70 151.5480 59.9977 32.0000 1.9811 1.9826 415.9414 416.3083 0.0554 -1.0000 -1.0000 2702862 1576077995.80 151.5480 59.9977 32.0000 1.9806 1.9821 415.9601 416.3270 0.0553 -1.0000 -1.0000 2702940 1576077995.90 151.5480 59.9977 32.0000 1.9814 1.9828 415.8344 416.1999 0.0551 -1.0000 -1.0000 2703002 1576077996.00 151.5041 59.9977 32.0000 1.9812 1.9827 415.7660 416.1330 0.0553 -1.0000 -1.0000 2703065 1576077996.10 151.5007 59.9977 32.0000 1.9809 1.9823 415.9043 416.2706 0.0552 -1.0000 -1.0000 2703205 1576077996.20 151.5007 59.9977 32.0000 1.9803 1.9817 415.9523 416.3185 0.0552 -1.0000 -1.0000 2703268 1576077996.30 151.5007 59.9977 32.0000 1.9805 1.9819 415.9163 416.2837 0.0554 -1.0000 -1.0000 2703330 1576077996.40 151.5007 59.9977 32.0000 1.9810 1.9825 415.9639 416.3309 0.0553 -1.0000 -1.0000 2703393 1576077996.50 151.5007 59.9977 32.0000 1.9805 1.9820 415.8728 416.2395 0.0553 -1.0000 -1.0000 2703455 1576077996.60 151.4429 59.9977 32.0000 1.9814 1.9829 415.8125 416.1788 0.0553 -1.0000 -1.0000 2703706 1576077996.70 151.4429 59.9977 32.0000 1.9823 1.9837 415.7647 416.1310 0.0553 -1.0000 -1.0000 2703768 1576077996.80 151.4429 59.9977 32.0000 1.9815 1.9829 415.8152 416.1825 0.0554 -1.0000 -1.0000 2703831 1576077996.90 151.4429 59.9977 32.0000 1.9812 1.9826 415.9542 416.3205 0.0552 -1.0000 -1.0000 2703909 1576077997.00 151.4429 59.9977 32.0000 1.9808 1.9822 416.0176 416.3841 0.0553 -1.0000 -1.0000 2703971 1576077997.10 151.4469 59.9977 32.0000 1.9809 1.9824 415.9610 416.3282 0.0554 -1.0000 -1.0000 2704455 1576077997.20 151.4577 59.9977 32.0000 1.9819 1.9833 415.8480 416.2142 0.0552 -1.0000 -1.0000 2704518 1576077997.30 151.4577 59.9977 32.0000 1.9817 1.9832 415.8157 416.1812 0.0552 -1.0000 -1.0000 2704580 1576077997.40 151.4577 59.9977 32.0000 1.9808 1.9823 415.9099 416.2764 0.0553 -1.0000 -1.0000 2704643 1576077997.50 151.4577 59.9977 32.0000 1.9815 1.9829 415.9468 416.3141 0.0555 -1.0000 -1.0000 2704721 1576077997.60 151.4607 59.9977 32.0000 1.9812 1.9826 416.0403 416.4078 0.0554 -1.0000 -1.0000 2704955 1576077997.70 151.5708 59.9977 32.0000 1.9810 1.9825 416.0035 416.3708 0.0555 -1.0000 -1.0000 2705018 1576077997.80 151.5708 59.9977 32.0000 1.9820 1.9835 415.9959 416.3624 0.0552 -1.0000 -1.0000 2705096 1576077997.90 151.5708 59.9977 32.0000 1.9821 1.9835 415.8899 416.2554 0.0552 -1.0000 -1.0000 2705158 1576077998.00 151.5708 59.9977 32.0000 1.9827 1.9841 415.8374 416.2042 0.0554 -1.0000 -1.0000 2705221 1576077998.10 151.5708 59.9977 32.0000 1.9813 1.9828 416.0171 416.3843 0.0554 -1.0000 -1.0000 2705299 1576077998.20 151.5199 59.9977 32.0000 1.9811 1.9825 415.9581 416.3247 0.0553 -1.0000 -1.0000 2705674 1576077998.30 151.5199 59.9977 32.0000 1.9820 1.9835 415.8897 416.2561 0.0554 -1.0000 -1.0000 2705752 1576077998.40 151.5199 59.9977 32.0000 1.9815 1.9829 415.8393 416.2069 0.0554 -1.0000 -1.0000 2705815 1576077998.50 151.5199 59.9977 32.0000 1.9812 1.9826 415.8184 416.1853 0.0554 -1.0000 -1.0000 2705878 1576077998.60 151.5199 59.9977 32.0000 1.9810 1.9824 415.7783 416.1450 0.0553 -1.0000 -1.0000 2705955 1576077998.70 151.5199 59.9977 32.0000 1.9809 1.9824 415.8657 416.2325 0.0554 -1.0000 -1.0000 2706174 1576077998.80 151.4583 59.9977 32.0000 1.9808 1.9823 416.0072 416.3747 0.0554 -1.0000 -1.0000 2706237 1576077998.90 151.4583 59.9977 32.0000 1.9808 1.9822 415.9902 416.3580 0.0555 -1.0000 -1.0000 2706315 1576077999.00 151.4583 59.9977 32.0000 1.9809 1.9823 415.9214 416.2887 0.0554 -1.0000 -1.0000 2706377 1576077999.10 151.4583 59.9977 32.0000 1.9809 1.9824 415.9268 416.2943 0.0554 -1.0000 -1.0000 2706440 1576077999.20 151.4583 59.9977 32.0000 1.9816 1.9831 415.7970 416.1643 0.0554 -1.0000 -1.0000 2706690 1576077999.30 151.4536 59.9977 32.0000 1.9815 1.9829 415.9616 416.3283 0.0553 -1.0000 -1.0000 2706752 1576077999.40 151.4536 59.9977 32.0000 1.9810 1.9824 415.8945 416.2610 0.0553 -1.0000 -1.0000 2706815 1576077999.50 151.4536 59.9977 32.0000 1.9808 1.9822 415.9981 416.3646 0.0553 -1.0000 -1.0000 2706877 1576077999.60 151.4536 59.9977 32.0000 1.9813 1.9827 415.8701 416.2368 0.0554 -1.0000 -1.0000 2706940 1576077999.70 151.4536 59.9977 32.0000 1.9812 1.9827 415.9357 416.3028 0.0553 -1.0000 -1.0000 2707002 1576077999.80 151.4495 59.9976 32.0000 1.9816 1.9831 415.8494 416.2170 0.0555 -1.0000 -1.0000 2707080 1576077999.90 151.4437 59.9973 32.0000 1.9824 1.9839 415.7562 416.1229 0.0554 -1.0000 -1.0000 2707143 1576078000.00 151.4437 59.9973 32.0000 1.9820 1.9835 415.8811 416.2480 0.0553 -1.0000 -1.0000 2707205 1576078000.10 151.4437 59.9973 32.0000 1.9811 1.9825 415.9463 416.3132 0.0554 -1.0000 -1.0000 2707284 1576078000.20 151.4437 59.9973 32.0000 1.9806 1.9820 416.0281 416.3952 0.0553 -1.0000 -1.0000 2707346 1576078000.30 151.4437 59.9973 32.0000 1.9813 1.9827 415.9598 416.3266 0.0554 -1.0000 -1.0000 2707409 1576078000.40 151.5241 59.9973 32.0000 1.9810 1.9824 415.8977 416.2655 0.0554 -1.0000 -1.0000 2707471 1576078000.50 151.5241 59.9973 32.0000 1.9814 1.9828 415.8490 416.2160 0.0554 -1.0000 -1.0000 2707534 1576078000.60 151.5241 59.9973 32.0000 1.9807 1.9821 415.6920 416.0587 0.0553 -1.0000 -1.0000 2707612 1576078000.70 151.5241 59.9973 32.0000 1.9813 1.9827 415.8478 416.2149 0.0554 -1.0000 -1.0000 2707940 1576078000.80 151.5241 59.9973 32.0000 1.9811 1.9826 416.0365 416.4037 0.0554 -1.0000 -1.0000 2708003 1576078000.90 151.5142 59.9973 32.0000 1.9805 1.9819 416.0536 416.4220 0.0555 -1.0000 -1.0000 2708081 1576078001.00 151.4106 59.9973 32.0000 1.9807 1.9822 415.9372 416.3046 0.0554 -1.0000 -1.0000 2708143 1576078001.10 151.4106 59.9973 32.0000 1.9819 1.9834 415.9293 416.2969 0.0555 -1.0000 -1.0000 2708205 1576078001.20 151.4106 59.9973 32.0000 1.9816 1.9830 415.7514 416.1173 0.0552 -1.0000 -1.0000 2708487 1576078001.30 151.4106 59.9973 32.0000 1.9817 1.9831 415.7526 416.1194 0.0554 -1.0000 -1.0000 2708549 1576078001.40 151.4106 59.9973 32.0000 1.9819 1.9833 415.8024 416.1690 0.0553 -1.0000 -1.0000 2708612 1576078001.50 151.4266 59.9973 32.0000 1.9822 1.9836 416.0075 416.3737 0.0552 -1.0000 -1.0000 2708690 1576078001.60 151.4266 59.9973 32.0000 1.9816 1.9830 415.9209 416.2879 0.0553 -1.0000 -1.0000 2708752 1576078001.70 151.4266 59.9973 32.0000 1.9816 1.9831 415.8487 416.2152 0.0553 -1.0000 -1.0000 2708971 1576078001.80 151.4266 59.9973 32.0000 1.9819 1.9834 415.7980 416.1645 0.0553 -1.0000 -1.0000 2709049 1576078001.90 151.4266 59.9973 32.0000 1.9817 1.9831 415.8465 416.2137 0.0554 -1.0000 -1.0000 2709112 1576078002.00 151.4786 59.9973 32.0000 1.9815 1.9829 415.9271 416.2941 0.0554 -1.0000 -1.0000 2709174 1576078002.10 151.5105 59.9973 32.0000 1.9805 1.9820 415.9406 416.3076 0.0553 -1.0000 -1.0000 2709237 1576078002.20 151.5105 59.9973 32.0000 1.9809 1.9823 415.9469 416.3136 0.0553 -1.0000 -1.0000 2709471 1576078002.30 151.5105 59.9973 32.0000 1.9819 1.9833 415.8028 416.1691 0.0553 -1.0000 -1.0000 2709549 1576078002.40 151.5105 59.9973 32.0000 1.9817 1.9831 415.8002 416.1670 0.0553 -1.0000 -1.0000 2709612 1576078002.50 151.5105 59.9973 32.0000 1.9813 1.9828 415.7614 416.1300 0.0556 -1.0000 -1.0000 2709674 1576078002.60 151.5285 59.9973 32.0000 1.9817 1.9831 415.8228 416.1892 0.0554 -1.0000 -1.0000 2709752 1576078002.70 151.5285 59.9973 32.0000 1.9812 1.9826 415.9990 416.3676 0.0555 -1.0000 -1.0000 2709815 1576078002.80 151.5285 59.9973 32.0000 1.9806 1.9820 415.8466 416.2131 0.0553 -1.0000 -1.0000 2709940 1576078002.90 151.5285 59.9973 32.0000 1.9809 1.9824 415.8425 416.2085 0.0552 -1.0000 -1.0000 2710003 1576078003.00 151.5285 59.9973 32.0000 1.9812 1.9826 415.8150 416.1814 0.0553 -1.0000 -1.0000 2710065 1576078003.10 151.4804 59.9973 32.0000 1.9818 1.9832 415.7930 416.1599 0.0554 -1.0000 -1.0000 2710128 1576078003.20 151.4709 59.9973 32.0000 1.9810 1.9824 415.8689 416.2357 0.0553 -1.0000 -1.0000 2710205 1576078003.30 151.4709 59.9973 32.0000 1.9806 1.9820 415.9854 416.3519 0.0553 -1.0000 -1.0000 2710690 1576078003.40 151.4709 59.9973 32.0000 1.9810 1.9824 415.8989 416.2658 0.0553 -1.0000 -1.0000 2710752 1576078003.50 151.4709 59.9973 32.0000 1.9824 1.9838 415.7316 416.0984 0.0554 -1.0000 -1.0000 2710830 1576078003.60 151.4709 59.9973 32.0000 1.9823 1.9838 415.7031 416.0698 0.0553 -1.0000 -1.0000 2710893 1576078003.70 151.4636 59.9973 32.0000 1.9815 1.9829 415.7753 416.1416 0.0553 -1.0000 -1.0000 2710955 1576078003.80 151.4588 59.9973 32.0000 1.9813 1.9828 415.8350 416.2012 0.0553 -1.0000 -1.0000 2711190 1576078003.90 151.4588 59.9973 32.0000 1.9815 1.9830 415.9728 416.3395 0.0553 -1.0000 -1.0000 2711252 1576078004.00 151.4588 59.9973 32.0000 1.9819 1.9834 415.9044 416.2712 0.0553 -1.0000 -1.0000 2711315 1576078004.10 151.4588 59.9973 32.0000 1.9827 1.9841 415.8126 416.1790 0.0553 -1.0000 -1.0000 2711393 1576078004.20 151.4588 59.9973 32.0000 1.9822 1.9837 415.8192 416.1854 0.0552 -1.0000 -1.0000 2711455 1576078004.30 151.5050 59.9973 32.0000 1.9815 1.9829 415.8471 416.2135 0.0553 -1.0000 -1.0000 2711690 1576078004.40 151.5050 59.9973 32.0000 1.9818 1.9832 415.8800 416.2463 0.0553 -1.0000 -1.0000 2711752 1576078004.50 151.5050 59.9973 32.0000 1.9813 1.9827 415.9439 416.3102 0.0552 -1.0000 -1.0000 2711815 1576078004.60 151.5050 59.9973 32.0000 1.9811 1.9825 415.9127 416.2791 0.0553 -1.0000 -1.0000 2711893 1576078004.70 151.5050 59.9973 32.0000 1.9817 1.9832 415.8663 416.2318 0.0552 -1.0000 -1.0000 2711955 1576078004.80 151.5915 59.9969 32.0000 1.9820 1.9834 415.8459 416.2124 0.0553 -1.0000 -1.0000 2712252 1576078004.90 151.5988 59.9968 32.0000 1.9822 1.9836 415.8103 416.1760 0.0551 -1.0000 -1.0000 2712330 1576078005.00 151.5988 59.9968 32.0000 1.9817 1.9831 415.8714 416.2376 0.0553 -1.0000 -1.0000 2712393 1576078005.10 151.5988 59.9968 32.0000 1.9812 1.9826 415.9695 416.3368 0.0554 -1.0000 -1.0000 2712455 1576078005.20 151.5988 59.9968 32.0000 1.9802 1.9817 416.0042 416.3701 0.0551 -1.0000 -1.0000 2712533 1576078005.30 151.5867 59.9968 32.0000 1.9812 1.9826 415.9850 416.3511 0.0552 -1.0000 -1.0000 2712705 1576078005.40 151.5523 59.9968 32.0000 1.9824 1.9839 415.8543 416.2197 0.0552 -1.0000 -1.0000 2712768 1576078005.50 151.5523 59.9968 32.0000 1.9824 1.9838 415.8673 416.2337 0.0553 -1.0000 -1.0000 2712846 1576078005.60 151.5523 59.9968 32.0000 1.9824 1.9839 415.8509 416.2181 0.0554 -1.0000 -1.0000 2712908 1576078005.70 151.5523 59.9968 32.0000 1.9818 1.9832 415.8872 416.2542 0.0554 -1.0000 -1.0000 2712971 1576078005.80 151.5523 59.9968 32.0000 1.9820 1.9834 416.0278 416.3945 0.0553 -1.0000 -1.0000 2713174 1576078005.90 151.4488 59.9968 32.0000 1.9817 1.9831 416.0801 416.4472 0.0554 -1.0000 -1.0000 2713237 1576078006.00 151.4488 59.9968 32.0000 1.9817 1.9831 415.9973 416.3629 0.0552 -1.0000 -1.0000 2713299 1576078006.10 151.4488 59.9968 32.0000 1.9812 1.9827 415.8547 416.2221 0.0554 -1.0000 -1.0000 2713378 1576078006.20 151.4488 59.9968 32.0000 1.9824 1.9838 415.7123 416.0793 0.0553 -1.0000 -1.0000 2713440 1576078006.30 151.4488 59.9968 32.0000 1.9817 1.9831 415.6453 416.0128 0.0555 -1.0000 -1.0000 2713503 1576078006.40 151.4759 59.9968 32.0000 1.9809 1.9823 415.8934 416.2605 0.0554 -1.0000 -1.0000 2713674 1576078006.50 151.4853 59.9968 32.0000 1.9798 1.9813 415.9889 416.3558 0.0553 -1.0000 -1.0000 2713752 1576078006.60 151.4853 59.9968 32.0000 1.9806 1.9820 415.8968 416.2636 0.0554 -1.0000 -1.0000 2713815 1576078006.70 151.4853 59.9968 32.0000 1.9808 1.9822 415.8485 416.2147 0.0553 -1.0000 -1.0000 2713877 1576078006.80 151.4853 59.9968 32.0000 1.9816 1.9830 415.7627 416.1290 0.0552 -1.0000 -1.0000 2713940 1576078006.90 151.4853 59.9968 32.0000 1.9818 1.9832 415.8511 416.2168 0.0552 -1.0000 -1.0000 2714018 1576078007.00 151.5210 59.9968 32.0000 1.9802 1.9817 415.9699 416.3375 0.0555 -1.0000 -1.0000 2714081 1576078007.10 151.5210 59.9968 32.0000 1.9811 1.9826 415.9093 416.2764 0.0553 -1.0000 -1.0000 2714143 1576078007.20 151.5210 59.9968 32.0000 1.9818 1.9832 415.9060 416.2723 0.0553 -1.0000 -1.0000 2714205 1576078007.30 151.5210 59.9968 32.0000 1.9815 1.9829 415.8833 416.2501 0.0554 -1.0000 -1.0000 2714268 1576078007.40 151.5210 59.9968 32.0000 1.9811 1.9825 415.9521 416.3201 0.0555 -1.0000 -1.0000 2714455 1576078007.50 151.5444 59.9968 32.0000 1.9807 1.9821 415.9699 416.3364 0.0552 -1.0000 -1.0000 2714518 1576078007.60 151.5469 59.9968 32.0000 1.9822 1.9837 415.9082 416.2742 0.0552 -1.0000 -1.0000 2714580 1576078007.70 151.5469 59.9968 32.0000 1.9825 1.9839 415.8815 416.2489 0.0555 -1.0000 -1.0000 2714643 1576078007.80 151.5469 59.9968 32.0000 1.9816 1.9831 415.7512 416.1181 0.0553 -1.0000 -1.0000 2714721 1576078007.90 151.5469 59.9968 32.0000 1.9812 1.9826 415.7975 416.1627 0.0551 -1.0000 -1.0000 2714955 1576078008.00 151.5533 59.9968 32.0000 1.9809 1.9823 415.9063 416.2722 0.0552 -1.0000 -1.0000 2715018 1576078008.10 151.5723 59.9968 32.0000 1.9809 1.9824 415.9280 416.2942 0.0553 -1.0000 -1.0000 2715080 1576078008.20 151.5723 59.9968 32.0000 1.9815 1.9829 415.9745 416.3410 0.0552 -1.0000 -1.0000 2715143 1576078008.30 151.5723 59.9968 32.0000 1.9819 1.9833 415.9150 416.2821 0.0554 -1.0000 -1.0000 2715221 1576078008.40 151.5723 59.9968 32.0000 1.9816 1.9830 415.8564 416.2231 0.0553 -1.0000 -1.0000 2715799 1576078008.50 151.5723 59.9968 32.0000 1.9811 1.9826 415.7153 416.0821 0.0553 -1.0000 -1.0000 2715862 1576078008.60 151.4695 59.9968 32.0000 1.9810 1.9824 415.8677 416.2335 0.0551 -1.0000 -1.0000 2715940 1576078008.70 151.4695 59.9968 32.0000 1.9807 1.9822 415.9502 416.3166 0.0553 -1.0000 -1.0000 2715987 1576078008.80 151.4695 59.9968 32.0000 1.9811 1.9825 415.9333 416.3003 0.0554 -1.0000 -1.0000 2716049 1576078008.90 151.4695 59.9968 32.0000 1.9811 1.9826 415.9640 416.3307 0.0553 -1.0000 -1.0000 2716190 1576078009.00 151.4695 59.9968 32.0000 1.9815 1.9829 415.8972 416.2637 0.0553 -1.0000 -1.0000 2716252 1576078009.10 151.4648 59.9968 32.0000 1.9820 1.9834 415.7325 416.0982 0.0553 -1.0000 -1.0000 2716315 1576078009.20 151.4626 59.9968 32.0000 1.9826 1.9840 415.8373 416.2044 0.0554 -1.0000 -1.0000 2716377 1576078009.30 151.4626 59.9968 32.0000 1.9810 1.9825 415.9073 416.2738 0.0553 -1.0000 -1.0000 2716440 1576078009.40 151.4626 59.9968 32.0000 1.9814 1.9829 415.9718 416.3399 0.0555 -1.0000 -1.0000 2716674 1576078009.50 151.4626 59.9968 32.0000 1.9807 1.9821 415.9625 416.3295 0.0553 -1.0000 -1.0000 2716752 1576078009.60 151.4626 59.9968 32.0000 1.9816 1.9830 415.8409 416.2073 0.0553 -1.0000 -1.0000 2716815 1576078009.70 151.5119 59.9967 32.0000 1.9821 1.9835 415.7147 416.0808 0.0553 -1.0000 -1.0000 2716877 1576078009.80 151.5119 59.9967 32.0000 1.9819 1.9833 415.8181 416.1859 0.0555 -1.0000 -1.0000 2716940 1576078009.90 151.5119 59.9967 32.0000 1.9818 1.9832 415.8694 416.2357 0.0552 -1.0000 -1.0000 2717221 1576078010.00 151.5119 59.9967 32.0000 1.9811 1.9825 415.9775 416.3436 0.0552 -1.0000 -1.0000 2717283 1576078010.10 151.5119 59.9967 32.0000 1.9815 1.9830 415.8399 416.2056 0.0551 -1.0000 -1.0000 2717362 1576078010.20 151.5119 59.9967 32.0000 1.9813 1.9828 415.8697 416.2354 0.0552 -1.0000 -1.0000 2717424 1576078010.30 151.5119 59.9967 32.0000 1.9817 1.9831 415.7906 416.1572 0.0553 -1.0000 -1.0000 2717487 1576078010.40 151.4754 59.9967 32.0000 1.9814 1.9829 415.7159 416.0829 0.0553 -1.0000 -1.0000 2717549 1576078010.50 151.4746 59.9967 32.0000 1.9812 1.9826 415.7939 416.1598 0.0552 -1.0000 -1.0000 2717674 1576078010.60 151.4746 59.9967 32.0000 1.9812 1.9827 415.8562 416.2221 0.0552 -1.0000 -1.0000 2717752 1576078010.70 151.4746 59.9967 32.0000 1.9806 1.9820 415.9880 416.3535 0.0551 -1.0000 -1.0000 2717815 1576078010.80 151.4746 59.9967 32.0000 1.9812 1.9826 415.8580 416.2234 0.0551 -1.0000 -1.0000 2717893 1576078010.90 151.4746 59.9967 32.0000 1.9815 1.9829 415.7630 416.1288 0.0553 -1.0000 -1.0000 2717971 1576078011.00 151.4654 59.9967 32.0000 1.9817 1.9832 415.6887 416.0536 0.0552 -1.0000 -1.0000 2718455 1576078011.10 151.4482 59.9967 32.0000 1.9817 1.9832 415.8020 416.1678 0.0553 -1.0000 -1.0000 2718518 1576078011.20 151.4482 59.9967 32.0000 1.9813 1.9827 415.8911 416.2574 0.0553 -1.0000 -1.0000 2718596 1576078011.30 151.4482 59.9967 32.0000 1.9810 1.9825 415.9789 416.3453 0.0553 -1.0000 -1.0000 2718658 1576078011.40 151.4482 59.9967 32.0000 1.9811 1.9825 415.9337 416.2998 0.0552 -1.0000 -1.0000 2718721 1576078011.50 151.4482 59.9967 32.0000 1.9826 1.9840 415.8463 416.2122 0.0552 -1.0000 -1.0000 2718955 1576078011.60 151.4845 59.9967 32.0000 1.9827 1.9841 415.8216 416.1878 0.0553 -1.0000 -1.0000 2719018 1576078011.70 151.4845 59.9967 32.0000 1.9821 1.9836 415.7947 416.1606 0.0553 -1.0000 -1.0000 2719080 1576078011.80 151.4845 59.9967 32.0000 1.9818 1.9833 415.7957 416.1627 0.0554 -1.0000 -1.0000 2719158 1576078011.90 151.4845 59.9967 32.0000 1.9821 1.9835 415.9588 416.3251 0.0552 -1.0000 -1.0000 2719221 1576078012.00 151.4845 59.9967 32.0000 1.9821 1.9835 416.0418 416.4071 0.0551 -1.0000 -1.0000 2719283 1576078012.10 151.5181 59.9967 32.0000 1.9823 1.9838 415.8829 416.2496 0.0553 -1.0000 -1.0000 2719346 1576078012.20 151.5227 59.9967 32.0000 1.9819 1.9834 415.7509 416.1180 0.0554 -1.0000 -1.0000 2719424 1576078012.30 151.5227 59.9967 32.0000 1.9820 1.9835 415.8612 416.2268 0.0552 -1.0000 -1.0000 2719487 1576078012.40 151.5227 59.9967 32.0000 1.9816 1.9830 415.9252 416.2910 0.0551 -1.0000 -1.0000 2719549 1576078012.50 151.5227 59.9967 32.0000 1.9817 1.9832 415.9615 416.3270 0.0552 -1.0000 -1.0000 2719737 1576078012.60 151.5227 59.9967 32.0000 1.9808 1.9822 415.9696 416.3351 0.0551 -1.0000 -1.0000 2719799 1576078012.70 151.6203 59.9967 32.0000 1.9815 1.9830 415.8793 416.2448 0.0552 -1.0000 -1.0000 2719862 1576078012.80 151.6203 59.9967 32.0000 1.9822 1.9836 415.8107 416.1764 0.0552 -1.0000 -1.0000 2719924 1576078012.90 151.6203 59.9967 32.0000 1.9822 1.9837 415.7488 416.1139 0.0551 -1.0000 -1.0000 2720003 1576078013.00 151.6203 59.9967 32.0000 1.9821 1.9836 415.9127 416.2789 0.0552 -1.0000 -1.0000 2720065 1576078013.10 151.6203 59.9967 32.0000 1.9816 1.9831 416.0222 416.3886 0.0553 -1.0000 -1.0000 2720237 1576078013.20 151.6203 59.9967 32.0000 1.9820 1.9834 415.9538 416.3198 0.0551 -1.0000 -1.0000 2720315 1576078013.30 151.5227 59.9967 32.0000 1.9818 1.9832 415.8398 416.2044 0.0550 -1.0000 -1.0000 2720377 1576078013.40 151.5227 59.9967 32.0000 1.9820 1.9834 415.8110 416.1758 0.0550 -1.0000 -1.0000 2720440 1576078013.50 151.5227 59.9967 32.0000 1.9816 1.9830 415.7992 416.1642 0.0551 -1.0000 -1.0000 2720518 1576078013.60 151.5227 59.9967 32.0000 1.9810 1.9824 415.9119 416.2775 0.0551 -1.0000 -1.0000 2720737 1576078013.70 151.5227 59.9967 32.0000 1.9808 1.9823 415.9149 416.2804 0.0552 -1.0000 -1.0000 2720799 1576078013.80 151.5370 59.9967 32.0000 1.9809 1.9823 415.9132 416.2799 0.0554 -1.0000 -1.0000 2720877 1576078013.90 151.5382 59.9967 32.0000 1.9810 1.9825 415.7782 416.1448 0.0553 -1.0000 -1.0000 2720940 1576078014.00 151.5382 59.9967 32.0000 1.9813 1.9827 415.7795 416.1445 0.0551 -1.0000 -1.0000 2721002 1576078014.10 151.5382 59.9967 32.0000 1.9824 1.9838 415.7431 416.1084 0.0552 -1.0000 -1.0000 2721737 1576078014.20 151.5382 59.9967 32.0000 1.9818 1.9832 415.8487 416.2145 0.0552 -1.0000 -1.0000 2721799 1576078014.30 151.5178 59.9967 32.0000 1.9813 1.9827 415.8940 416.2602 0.0553 -1.0000 -1.0000 2721878 1576078014.40 151.4101 59.9967 32.0000 1.9815 1.9829 415.9106 416.2762 0.0551 -1.0000 -1.0000 2721940 1576078014.50 151.4101 59.9967 32.0000 1.9810 1.9824 415.7511 416.1154 0.0549 -1.0000 -1.0000 2722003 1576078014.60 151.4101 59.9967 32.0000 1.9824 1.9838 415.7515 416.1168 0.0551 -1.0000 -1.0000 2722080 1576078014.70 151.4101 59.9967 32.0000 1.9820 1.9834 415.6838 416.0494 0.0551 -1.0000 -1.0000 2722143 1576078014.80 151.4101 59.9967 32.0000 1.9813 1.9827 415.8183 416.1817 0.0549 -1.0000 -1.0000 2722205 1576078014.90 151.4847 59.9970 32.0000 1.9813 1.9827 415.8773 416.2425 0.0551 -1.0000 -1.0000 2722283 1576078015.00 151.4847 59.9970 32.0000 1.9809 1.9824 415.9881 416.3537 0.0552 -1.0000 -1.0000 2722346 1576078015.10 151.4847 59.9970 32.0000 1.9808 1.9822 415.9385 416.3048 0.0552 -1.0000 -1.0000 2722471 1576078015.20 151.4847 59.9970 32.0000 1.9810 1.9824 415.8941 416.2600 0.0552 -1.0000 -1.0000 2722533 1576078015.30 151.4847 59.9970 32.0000 1.9819 1.9834 415.8400 416.2068 0.0553 -1.0000 -1.0000 2722596 1576078015.40 151.6001 59.9970 32.0000 1.9822 1.9836 415.7139 416.0801 0.0553 -1.0000 -1.0000 2722658 1576078015.50 151.6001 59.9970 32.0000 1.9809 1.9824 415.9172 416.2841 0.0554 -1.0000 -1.0000 2722737 1576078015.60 151.6001 59.9970 32.0000 1.9813 1.9828 415.9481 416.3205 0.0565 -1.0000 -1.0000 2723455 1576078015.70 151.6001 59.9970 32.0000 1.9813 1.9828 415.8838 416.2580 0.0566 -1.0000 -1.0000 2723518 1576078015.80 151.6001 59.9970 32.0000 1.9814 1.9829 415.8225 416.1945 0.0558 -1.0000 -1.0000 2723596 1576078015.90 151.5995 59.9970 32.0000 1.9817 1.9831 415.7669 416.1325 0.0550 -1.0000 -1.0000 2723658 1576078016.00 151.5238 59.9970 32.0000 1.9820 1.9834 415.7469 416.1131 0.0552 -1.0000 -1.0000 2723721 1576078016.10 151.5238 59.9970 32.0000 1.9822 1.9837 415.7946 416.1602 0.0552 -1.0000 -1.0000 2723783 1576078016.20 151.5238 59.9970 32.0000 1.9812 1.9827 415.9732 416.3393 0.0553 -1.0000 -1.0000 2723846 1576078016.30 151.5238 59.9970 32.0000 1.9806 1.9820 416.0123 416.3787 0.0553 -1.0000 -1.0000 2723924 1576078016.40 151.5238 59.9970 32.0000 1.9811 1.9825 415.9956 416.3617 0.0552 -1.0000 -1.0000 2723987 1576078016.50 151.4680 59.9970 32.0000 1.9816 1.9831 415.8170 416.1821 0.0551 -1.0000 -1.0000 2724049 1576078016.60 151.4610 59.9970 32.0000 1.9819 1.9834 415.8033 416.1683 0.0551 -1.0000 -1.0000 2724190 1576078016.70 151.4610 59.9970 32.0000 1.9819 1.9833 415.9316 416.2971 0.0551 -1.0000 -1.0000 2724252 1576078016.80 151.4610 59.9970 32.0000 1.9818 1.9833 415.9055 416.2706 0.0550 -1.0000 -1.0000 2724315 1576078016.90 151.4610 59.9970 32.0000 1.9812 1.9827 415.9919 416.3569 0.0550 -1.0000 -1.0000 2724393 1576078017.00 151.4610 59.9970 32.0000 1.9815 1.9829 415.9724 416.3387 0.0552 -1.0000 -1.0000 2724455 1576078017.10 151.4482 59.9970 32.0000 1.9816 1.9831 415.8754 416.2408 0.0551 -1.0000 -1.0000 2724690 1576078017.20 151.4478 59.9970 32.0000 1.9819 1.9833 415.8233 416.1888 0.0552 -1.0000 -1.0000 2724752 1576078017.30 151.4478 59.9970 32.0000 1.9817 1.9832 415.7260 416.0927 0.0553 -1.0000 -1.0000 2724815 1576078017.40 151.4478 59.9970 32.0000 1.9818 1.9832 415.7609 416.1254 0.0550 -1.0000 -1.0000 2724877 1576078017.50 151.4478 59.9970 32.0000 1.9816 1.9830 415.7816 416.1467 0.0552 -1.0000 -1.0000 2724955 1576078017.60 151.5398 59.9970 32.0000 1.9804 1.9819 415.8611 416.2265 0.0552 -1.0000 -1.0000 2725018 1576078017.70 151.5383 59.9970 32.0000 1.9816 1.9830 415.7529 416.1190 0.0552 -1.0000 -1.0000 2725080 1576078017.80 151.5383 59.9970 32.0000 1.9817 1.9832 415.8146 416.1801 0.0551 -1.0000 -1.0000 2725158 1576078017.90 151.5383 59.9970 32.0000 1.9814 1.9829 415.8366 416.2012 0.0550 -1.0000 -1.0000 2725221 1576078018.00 151.5383 59.9970 32.0000 1.9814 1.9829 415.7510 416.1151 0.0550 -1.0000 -1.0000 2725283 1576078018.10 151.5383 59.9970 32.0000 1.9819 1.9833 415.8100 416.1753 0.0551 -1.0000 -1.0000 2725346 1576078018.20 151.5383 59.9970 32.0000 1.9808 1.9822 415.8407 416.2064 0.0552 -1.0000 -1.0000 2725424 1576078018.30 151.5300 59.9970 32.0000 1.9802 1.9816 415.9191 416.2840 0.0551 -1.0000 -1.0000 2725487 1576078018.40 151.5300 59.9970 32.0000 1.9804 1.9818 415.9341 416.2990 0.0550 -1.0000 -1.0000 2725549 1576078018.50 151.5300 59.9970 32.0000 1.9814 1.9828 415.8732 416.2382 0.0551 -1.0000 -1.0000 2725612 1576078018.60 151.5300 59.9970 32.0000 1.9814 1.9829 415.8285 416.1935 0.0551 -1.0000 -1.0000 2725690 1576078018.70 151.5300 59.9970 32.0000 1.9813 1.9827 415.7982 416.1639 0.0552 -1.0000 -1.0000 2726440 1576078018.80 151.5257 59.9970 32.0000 1.9811 1.9825 415.9752 416.3405 0.0550 -1.0000 -1.0000 2726502 1576078018.90 151.4493 59.9970 32.0000 1.9810 1.9824 415.9690 416.3320 0.0548 -1.0000 -1.0000 2726565 1576078019.00 151.4493 59.9970 32.0000 1.9810 1.9825 415.8932 416.2583 0.0551 -1.0000 -1.0000 2726627 1576078019.10 151.4493 59.9970 32.0000 1.9812 1.9826 415.8535 416.2182 0.0549 -1.0000 -1.0000 2726690 1576078019.20 151.4493 59.9970 32.0000 1.9816 1.9831 415.8270 416.1919 0.0550 -1.0000 -1.0000 2726768 1576078019.30 151.4493 59.9970 32.0000 1.9812 1.9826 415.7796 416.1439 0.0550 -1.0000 -1.0000 2726830 1576078019.40 151.4469 59.9970 32.0000 1.9814 1.9829 415.8374 416.2017 0.0550 -1.0000 -1.0000 2726893 1576078019.50 151.4455 59.9970 32.0000 1.9814 1.9828 415.8950 416.2592 0.0549 -1.0000 -1.0000 2726971 1576078019.60 151.4455 59.9970 32.0000 1.9809 1.9823 415.9586 416.3225 0.0549 -1.0000 -1.0000 2727033 1576078019.70 151.4455 59.9970 32.0000 1.9804 1.9819 415.9050 416.2696 0.0550 -1.0000 -1.0000 2727174 1576078019.80 151.4455 59.9970 32.0000 1.9816 1.9831 415.8409 416.2058 0.0551 -1.0000 -1.0000 2727252 1576078019.90 151.4469 59.9970 32.0000 1.9818 1.9833 415.7946 416.1586 0.0550 -1.0000 -1.0000 2727315 1576078020.00 151.5087 59.9966 32.0000 1.9818 1.9833 415.9556 416.3205 0.0550 -1.0000 -1.0000 2727378 1576078020.10 151.5087 59.9966 32.0000 1.9806 1.9820 416.0469 416.4113 0.0549 -1.0000 -1.0000 2727440 1576078020.20 151.5087 59.9966 32.0000 1.9808 1.9822 416.0701 416.4331 0.0548 -1.0000 -1.0000 2727721 1576078020.30 151.5087 59.9966 32.0000 1.9812 1.9826 415.9145 416.2794 0.0551 -1.0000 -1.0000 2727799 1576078020.40 151.5759 59.9966 32.0000 1.9823 1.9837 415.8538 416.2180 0.0549 -1.0000 -1.0000 2727862 1576078020.50 151.5732 59.9966 32.0000 1.9816 1.9830 415.8053 416.1689 0.0549 -1.0000 -1.0000 2727924 1576078020.60 151.5732 59.9966 32.0000 1.9818 1.9833 415.8058 416.1692 0.0549 -1.0000 -1.0000 2727987 1576078020.70 151.5732 59.9966 32.0000 1.9809 1.9823 415.8919 416.2561 0.0550 -1.0000 -1.0000 2728049 1576078020.80 151.5732 59.9966 32.0000 1.9808 1.9822 416.0414 416.4059 0.0550 -1.0000 -1.0000 2728112 1576078020.90 151.5732 59.9966 32.0000 1.9805 1.9819 415.9680 416.3329 0.0551 -1.0000 -1.0000 2728190 1576078021.00 151.5613 59.9966 32.0000 1.9811 1.9825 415.9789 416.3439 0.0550 -1.0000 -1.0000 2728252 1576078021.10 151.5424 59.9966 32.0000 1.9814 1.9828 415.7740 416.1379 0.0549 -1.0000 -1.0000 2728315 1576078021.20 151.5424 59.9966 32.0000 1.9820 1.9834 415.8331 416.1978 0.0551 -1.0000 -1.0000 2728705 1576078021.30 151.5424 59.9966 32.0000 1.9813 1.9828 415.9355 416.3007 0.0550 -1.0000 -1.0000 2728768 1576078021.40 151.5424 59.9966 32.0000 1.9808 1.9822 415.9659 416.3304 0.0550 -1.0000 -1.0000 2728830 1576078021.50 151.5424 59.9966 32.0000 1.9815 1.9829 415.9807 416.3451 0.0549 -1.0000 -1.0000 2728908 1576078021.60 151.5424 59.9966 32.0000 1.9819 1.9834 415.9338 416.2980 0.0550 -1.0000 -1.0000 2728971 1576078021.70 151.5382 59.9966 32.0000 1.9825 1.9839 415.8302 416.1946 0.0549 -1.0000 -1.0000 2729190 1576078021.80 151.4768 59.9966 32.0000 1.9820 1.9834 415.7512 416.1151 0.0549 -1.0000 -1.0000 2729268 1576078021.90 151.4768 59.9966 32.0000 1.9823 1.9837 415.8962 416.2610 0.0550 -1.0000 -1.0000 2729330 1576078022.00 151.4768 59.9966 32.0000 1.9825 1.9839 416.0434 416.4079 0.0550 -1.0000 -1.0000 2729393 1576078022.10 151.4768 59.9966 32.0000 1.9813 1.9828 416.0025 416.3668 0.0549 -1.0000 -1.0000 2729455 1576078022.20 151.4768 59.9966 32.0000 1.9819 1.9833 416.0466 416.4111 0.0550 -1.0000 -1.0000 2729690 1576078022.30 151.4768 59.9966 32.0000 1.9825 1.9839 415.7986 416.1629 0.0550 -1.0000 -1.0000 2729768 1576078022.40 151.5453 59.9966 32.0000 1.9818 1.9832 415.8372 416.2017 0.0549 -1.0000 -1.0000 2729830 1576078022.50 151.5453 59.9966 32.0000 1.9818 1.9832 415.9094 416.2734 0.0549 -1.0000 -1.0000 2729893 1576078022.60 151.5453 59.9966 32.0000 1.9816 1.9830 416.0081 416.3726 0.0549 -1.0000 -1.0000 2729955 1576078022.70 151.5453 59.9966 32.0000 1.9814 1.9829 416.0306 416.3955 0.0551 -1.0000 -1.0000 2730018 1576078022.80 151.5453 59.9966 32.0000 1.9819 1.9834 415.8981 416.2629 0.0550 -1.0000 -1.0000 2730674 1576078022.90 151.5453 59.9966 32.0000 1.9818 1.9832 415.8667 416.2329 0.0552 -1.0000 -1.0000 2730752 1576078023.00 151.5252 59.9966 32.0000 1.9820 1.9835 415.8243 416.1895 0.0551 -1.0000 -1.0000 2730815 1576078023.10 151.5252 59.9966 32.0000 1.9812 1.9826 416.0087 416.3743 0.0552 -1.0000 -1.0000 2730877 1576078023.20 151.5252 59.9966 32.0000 1.9808 1.9823 415.9764 416.3413 0.0550 -1.0000 -1.0000 2730955 1576078023.30 151.5252 59.9966 32.0000 1.9809 1.9823 416.0946 416.4594 0.0550 -1.0000 -1.0000 2731002 1576078023.40 151.5252 59.9966 32.0000 1.9812 1.9827 415.9405 416.3057 0.0551 -1.0000 -1.0000 2731065 1576078023.50 151.5269 59.9966 32.0000 1.9818 1.9833 415.7673 416.1318 0.0550 -1.0000 -1.0000 2731143 1576078023.60 151.5380 59.9966 32.0000 1.9822 1.9836 415.7954 416.1597 0.0551 -1.0000 -1.0000 2731205 1576078023.70 151.5380 59.9966 32.0000 1.9818 1.9833 415.8168 416.1822 0.0551 -1.0000 -1.0000 2731268 1576078023.80 151.5380 59.9966 32.0000 1.9809 1.9823 415.9097 416.2736 0.0549 -1.0000 -1.0000 2731346 1576078023.90 151.5380 59.9966 32.0000 1.9815 1.9829 416.0135 416.3778 0.0550 -1.0000 -1.0000 2731409 1576078024.00 151.5380 59.9966 32.0000 1.9808 1.9823 416.0160 416.3808 0.0549 -1.0000 -1.0000 2731471 1576078024.10 151.4999 59.9966 32.0000 1.9819 1.9834 415.9014 416.2655 0.0550 -1.0000 -1.0000 2731549 1576078024.20 151.4578 59.9964 32.0000 1.9818 1.9832 415.8830 416.2479 0.0550 -1.0000 -1.0000 2731612 1576078024.30 151.4578 59.9964 32.0000 1.9819 1.9833 415.7155 416.0798 0.0550 -1.0000 -1.0000 2731674 1576078024.40 151.4578 59.9964 32.0000 1.9818 1.9833 415.7949 416.1593 0.0550 -1.0000 -1.0000 2731752 1576078024.50 151.4578 59.9964 32.0000 1.9818 1.9832 415.8336 416.1977 0.0550 -1.0000 -1.0000 2731799 1576078024.60 151.4578 59.9964 32.0000 1.9811 1.9825 415.9722 416.3367 0.0549 -1.0000 -1.0000 2731878 1576078024.70 151.4578 59.9964 32.0000 1.9814 1.9828 415.8206 416.1848 0.0550 -1.0000 -1.0000 2731940 1576078024.80 151.4578 59.9964 32.0000 1.9819 1.9834 415.8090 416.1734 0.0549 -1.0000 -1.0000 2732424 1576078024.90 151.4578 59.9964 32.0000 1.9810 1.9825 415.8864 416.2512 0.0549 -1.0000 -1.0000 2732502 1576078025.00 151.4578 59.9964 32.0000 1.9802 1.9817 415.9688 416.3339 0.0551 -1.0000 -1.0000 2732565 1576078025.10 151.4578 59.9964 32.0000 1.9807 1.9821 416.0212 416.3861 0.0550 -1.0000 -1.0000 2732627 1576078025.20 151.4578 59.9964 32.0000 1.9812 1.9827 416.0597 416.4250 0.0551 -1.0000 -1.0000 2732690 1576078025.30 151.4578 59.9964 32.0000 1.9820 1.9835 415.8473 416.2125 0.0551 -1.0000 -1.0000 2733205 1576078025.40 151.4782 59.9964 32.0000 1.9811 1.9825 415.8614 416.2263 0.0550 -1.0000 -1.0000 2733268 1576078025.50 151.4782 59.9964 32.0000 1.9814 1.9829 415.9099 416.2731 0.0548 -1.0000 -1.0000 2733330 1576078025.60 151.4782 59.9964 32.0000 1.9813 1.9827 416.0514 416.4159 0.0550 -1.0000 -1.0000 2733393 1576078025.70 151.4782 59.9964 32.0000 1.9812 1.9826 415.9276 416.2929 0.0551 -1.0000 -1.0000 2733455 1576078025.80 151.4782 59.9964 32.0000 1.9814 1.9829 415.8394 416.2036 0.0549 -1.0000 -1.0000 2733533 1576078025.90 151.4782 59.9964 32.0000 1.9820 1.9835 415.7626 416.1266 0.0550 -1.0000 -1.0000 2733596 1576078026.00 151.5341 59.9964 32.0000 1.9818 1.9832 415.8349 416.1997 0.0551 -1.0000 -1.0000 2733658 1576078026.10 151.5341 59.9964 32.0000 1.9808 1.9823 415.9695 416.3343 0.0550 -1.0000 -1.0000 2733737 1576078026.20 151.5341 59.9964 32.0000 1.9813 1.9828 416.0287 416.3936 0.0550 -1.0000 -1.0000 2733799 1576078026.30 151.5341 59.9964 32.0000 1.9811 1.9825 415.8997 416.2650 0.0551 -1.0000 -1.0000 2733862 1576078026.40 151.5341 59.9964 32.0000 1.9813 1.9827 415.8594 416.2240 0.0550 -1.0000 -1.0000 2733924 1576078026.50 151.5144 59.9964 32.0000 1.9816 1.9830 415.8558 416.2203 0.0550 -1.0000 -1.0000 2734002 1576078026.60 151.5138 59.9964 32.0000 1.9812 1.9826 415.9591 416.3242 0.0551 -1.0000 -1.0000 2734065 1576078026.70 151.5138 59.9964 32.0000 1.9811 1.9825 415.9973 416.3620 0.0549 -1.0000 -1.0000 2734128 1576078026.80 151.5138 59.9964 32.0000 1.9804 1.9818 415.9723 416.3362 0.0549 -1.0000 -1.0000 2734190 1576078026.90 151.5138 59.9964 32.0000 1.9804 1.9819 415.9100 416.2743 0.0550 -1.0000 -1.0000 2734268 1576078027.00 151.5133 59.9964 32.0000 1.9811 1.9826 415.8314 416.1959 0.0550 -1.0000 -1.0000 2734330 1576078027.10 151.5104 59.9964 32.0000 1.9808 1.9822 415.8386 416.2024 0.0549 -1.0000 -1.0000 2734393 1576078027.20 151.5104 59.9964 32.0000 1.9810 1.9825 415.9380 416.3017 0.0549 -1.0000 -1.0000 2734471 1576078027.30 151.5104 59.9964 32.0000 1.9807 1.9821 415.9886 416.3530 0.0550 -1.0000 -1.0000 2734518 1576078027.40 151.5104 59.9964 32.0000 1.9812 1.9827 415.9586 416.3231 0.0550 -1.0000 -1.0000 2734596 1576078027.50 151.5104 59.9964 32.0000 1.9815 1.9829 415.8265 416.1907 0.0550 -1.0000 -1.0000 2734721 1576078027.60 151.4800 59.9964 32.0000 1.9823 1.9837 415.7692 416.1330 0.0549 -1.0000 -1.0000 2734783 1576078027.70 151.4739 59.9964 32.0000 1.9816 1.9831 415.8116 416.1756 0.0549 -1.0000 -1.0000 2734846 1576078027.80 151.4739 59.9964 32.0000 1.9808 1.9823 415.9074 416.2717 0.0549 -1.0000 -1.0000 2734924 1576078027.90 151.4739 59.9964 32.0000 1.9811 1.9826 415.9558 416.3197 0.0549 -1.0000 -1.0000 2734987 1576078028.00 151.4739 59.9964 32.0000 1.9811 1.9825 415.9410 416.3056 0.0550 -1.0000 -1.0000 2735221 1576078028.10 151.4739 59.9964 32.0000 1.9816 1.9831 415.7906 416.1550 0.0549 -1.0000 -1.0000 2735283 1576078028.20 151.4512 59.9964 32.0000 1.9815 1.9830 415.7956 416.1600 0.0550 -1.0000 -1.0000 2735346 1576078028.30 151.4512 59.9964 32.0000 1.9816 1.9830 415.8273 416.1920 0.0550 -1.0000 -1.0000 2735424 1576078028.40 151.4512 59.9964 32.0000 1.9817 1.9831 415.9043 416.2692 0.0550 -1.0000 -1.0000 2735487 1576078028.50 151.4512 59.9964 32.0000 1.9810 1.9824 415.9833 416.3477 0.0549 -1.0000 -1.0000 2735955 1576078028.60 151.4512 59.9964 32.0000 1.9805 1.9819 416.0736 416.4378 0.0550 -1.0000 -1.0000 2736033 1576078028.70 151.4968 59.9964 32.0000 1.9810 1.9824 416.0269 416.3914 0.0549 -1.0000 -1.0000 2736096 1576078028.80 151.4968 59.9964 32.0000 1.9816 1.9830 415.9442 416.3080 0.0549 -1.0000 -1.0000 2736158 1576078028.90 151.4968 59.9964 32.0000 1.9818 1.9832 415.7886 416.1519 0.0549 -1.0000 -1.0000 2736237 1576078029.00 151.4968 59.9964 32.0000 1.9822 1.9836 415.8459 416.2105 0.0549 -1.0000 -1.0000 2736658 1576078029.10 151.4968 59.9964 32.0000 1.9821 1.9835 415.7785 416.1419 0.0548 -1.0000 -1.0000 2736721 1576078029.20 151.5117 59.9964 32.0000 1.9811 1.9825 415.9958 416.3601 0.0549 -1.0000 -1.0000 2736799 1576078029.30 151.5292 59.9964 32.0000 1.9810 1.9824 415.9808 416.3450 0.0550 -1.0000 -1.0000 2736862 1576078029.40 151.5292 59.9964 32.0000 1.9809 1.9823 415.8724 416.2370 0.0550 -1.0000 -1.0000 2736924 1576078029.50 151.5292 59.9964 32.0000 1.9814 1.9828 415.8453 416.2085 0.0548 -1.0000 -1.0000 2737002 1576078029.60 151.5292 59.9964 32.0000 1.9818 1.9832 415.7588 416.1224 0.0549 -1.0000 -1.0000 2737065 1576078029.70 151.5292 59.9964 32.0000 1.9811 1.9825 415.8927 416.2569 0.0549 -1.0000 -1.0000 2737127 1576078029.80 151.5641 59.9969 32.0000 1.9810 1.9824 415.9517 416.3165 0.0550 -1.0000 -1.0000 2737190 1576078029.90 151.5948 59.9973 32.0000 1.9815 1.9829 415.9751 416.3401 0.0550 -1.0000 -1.0000 2737252 1576078030.00 151.5948 59.9973 32.0000 1.9814 1.9828 415.9796 416.3432 0.0548 -1.0000 -1.0000 2737487 1576078030.10 151.5948 59.9973 32.0000 1.9820 1.9834 415.9442 416.3080 0.0549 -1.0000 -1.0000 2737549 1576078030.20 151.5948 59.9973 32.0000 1.9817 1.9831 415.7907 416.1553 0.0550 -1.0000 -1.0000 2737612 1576078030.30 151.5948 59.9973 32.0000 1.9822 1.9836 415.8536 416.2179 0.0550 -1.0000 -1.0000 2737690 1576078030.40 151.5948 59.9973 32.0000 1.9811 1.9825 415.9910 416.3556 0.0550 -1.0000 -1.0000 2737752 1576078030.50 151.4764 59.9973 32.0000 1.9798 1.9812 415.9894 416.3538 0.0550 -1.0000 -1.0000 2738174 1576078030.60 151.4764 59.9973 32.0000 1.9813 1.9828 415.9608 416.3250 0.0548 -1.0000 -1.0000 2738252 1576078030.70 151.4764 59.9973 32.0000 1.9819 1.9833 415.8587 416.2231 0.0550 -1.0000 -1.0000 2738315 1576078030.80 151.4764 59.9973 32.0000 1.9815 1.9829 415.7957 416.1605 0.0551 -1.0000 -1.0000 2738377 1576078030.90 151.4764 59.9973 32.0000 1.9816 1.9830 415.8524 416.2172 0.0550 -1.0000 -1.0000 2738455 1576078031.00 151.4764 59.9973 32.0000 1.9817 1.9831 415.9463 416.3104 0.0549 -1.0000 -1.0000 2738518 1576078031.10 151.4080 59.9973 32.0000 1.9807 1.9821 416.0731 416.4381 0.0551 -1.0000 -1.0000 2738705 1576078031.20 151.4080 59.9973 32.0000 1.9806 1.9820 416.0269 416.3925 0.0551 -1.0000 -1.0000 2738768 1576078031.30 151.4080 59.9973 32.0000 1.9808 1.9822 415.9370 416.3020 0.0550 -1.0000 -1.0000 2738830 1576078031.40 151.4080 59.9973 32.0000 1.9818 1.9832 415.8289 416.1941 0.0551 -1.0000 -1.0000 2738893 1576078031.50 151.4080 59.9973 32.0000 1.9814 1.9829 415.9059 416.2696 0.0549 -1.0000 -1.0000 2738971 1576078031.60 151.4154 59.9973 32.0000 1.9810 1.9825 416.0338 416.3983 0.0550 -1.0000 -1.0000 2739033 1576078031.70 151.5141 59.9973 32.0000 1.9802 1.9816 416.0269 416.3915 0.0549 -1.0000 -1.0000 2739096 1576078031.80 151.5141 59.9973 32.0000 1.9814 1.9829 415.9481 416.3120 0.0549 -1.0000 -1.0000 2739174 1576078031.90 151.5141 59.9973 32.0000 1.9819 1.9833 415.8445 416.2086 0.0549 -1.0000 -1.0000 2739237 1576078032.00 151.5141 59.9973 32.0000 1.9827 1.9842 415.7831 416.1470 0.0550 -1.0000 -1.0000 2739299 1576078032.10 151.5141 59.9973 32.0000 1.9819 1.9834 415.8389 416.2031 0.0549 -1.0000 -1.0000 2740252 1576078032.20 151.5532 59.9973 32.0000 1.9811 1.9825 416.0437 416.4073 0.0549 -1.0000 -1.0000 2740315 1576078032.30 151.5532 59.9973 32.0000 1.9805 1.9819 416.0129 416.3772 0.0549 -1.0000 -1.0000 2740393 1576078032.40 151.5532 59.9973 32.0000 1.9811 1.9825 415.9455 416.3094 0.0549 -1.0000 -1.0000 2740440 1576078032.50 151.5532 59.9973 32.0000 1.9815 1.9829 415.9357 416.3004 0.0551 -1.0000 -1.0000 2740518 1576078032.60 151.5532 59.9973 32.0000 1.9814 1.9828 415.9677 416.3333 0.0551 -1.0000 -1.0000 2740580 1576078032.70 151.5543 59.9973 32.0000 1.9818 1.9832 415.9043 416.2690 0.0550 -1.0000 -1.0000 2740643 1576078032.80 151.5561 59.9973 32.0000 1.9818 1.9832 415.9674 416.3314 0.0549 -1.0000 -1.0000 2740705 1576078032.90 151.5561 59.9973 32.0000 1.9803 1.9818 416.0286 416.3927 0.0550 -1.0000 -1.0000 2740783 1576078033.00 151.5561 59.9973 32.0000 1.9809 1.9823 415.9519 416.3167 0.0551 -1.0000 -1.0000 2740846 1576078033.10 151.5561 59.9973 32.0000 1.9818 1.9832 415.9047 416.2692 0.0550 -1.0000 -1.0000 2740909 1576078033.20 151.5561 59.9973 32.0000 1.9824 1.9838 415.8422 416.2065 0.0550 -1.0000 -1.0000 2740987 1576078033.30 151.5498 59.9973 32.0000 1.9818 1.9832 415.9123 416.2771 0.0551 -1.0000 -1.0000 2741049 1576078033.40 151.5498 59.9973 32.0000 1.9815 1.9829 416.0108 416.3755 0.0550 -1.0000 -1.0000 2741112 1576078033.50 151.5498 59.9973 32.0000 1.9806 1.9820 415.9927 416.3579 0.0550 -1.0000 -1.0000 2741174 1576078033.60 151.5498 59.9973 32.0000 1.9816 1.9830 416.0106 416.3747 0.0549 -1.0000 -1.0000 2741252 1576078033.70 151.5498 59.9973 32.0000 1.9817 1.9832 415.8727 416.2364 0.0549 -1.0000 -1.0000 2741315 1576078033.80 151.5297 59.9973 32.0000 1.9811 1.9825 415.9110 416.2752 0.0549 -1.0000 -1.0000 2741377 1576078033.90 151.5232 59.9973 32.0000 1.9810 1.9824 416.0945 416.4586 0.0549 -1.0000 -1.0000 2741440 1576078034.00 151.4581 59.9973 32.0000 1.9810 1.9824 416.0924 416.4572 0.0550 -1.0000 -1.0000 2741503 1576078034.10 151.4472 59.9973 32.0000 1.9811 1.9825 416.0044 416.3693 0.0550 -1.0000 -1.0000 2741705 1576078034.20 151.4472 59.9973 32.0000 1.9823 1.9837 415.7758 416.1404 0.0550 -1.0000 -1.0000 2741768 1576078034.30 151.4472 59.9973 32.0000 1.9821 1.9835 415.7919 416.1561 0.0550 -1.0000 -1.0000 2741846 1576078034.40 151.4472 59.9973 32.0000 1.9817 1.9831 415.8481 416.2130 0.0550 -1.0000 -1.0000 2741909 1576078034.50 151.4472 59.9973 32.0000 1.9812 1.9827 415.9252 416.2894 0.0549 -1.0000 -1.0000 2741971 1576078034.60 151.4472 59.9973 32.0000 1.9810 1.9825 416.0494 416.4140 0.0550 -1.0000 -1.0000 2742033 1576078034.70 151.4472 59.9973 32.0000 1.9819 1.9833 415.9814 416.3458 0.0549 -1.0000 -1.0000 2742174 1576078034.80 151.4472 59.9973 32.0000 1.9814 1.9828 415.8709 416.2362 0.0551 -1.0000 -1.0000 2742237 1576078034.90 151.4472 59.9973 32.0000 1.9824 1.9839 415.9427 416.3073 0.0549 -1.0000 -1.0000 2742315 1576078035.00 151.4343 59.9980 32.0000 1.9810 1.9824 416.0500 416.4140 0.0549 -1.0000 -1.0000 2742377 1576078035.10 151.4343 59.9980 32.0000 1.9812 1.9826 416.1018 416.4662 0.0549 -1.0000 -1.0000 2742440 1576078035.20 151.4343 59.9980 32.0000 1.9816 1.9830 416.0272 416.3924 0.0551 -1.0000 -1.0000 2742674 1576078035.30 151.4343 59.9980 32.0000 1.9819 1.9834 415.8723 416.2371 0.0550 -1.0000 -1.0000 2742737 1576078035.40 151.4343 59.9980 32.0000 1.9816 1.9830 415.8317 416.1971 0.0552 -1.0000 -1.0000 2742799 1576078035.50 151.4343 59.9980 32.0000 1.9815 1.9829 415.8180 416.1836 0.0552 -1.0000 -1.0000 2742878 1576078035.60 151.4368 59.9980 32.0000 1.9819 1.9833 415.9309 416.2969 0.0552 -1.0000 -1.0000 2742940 1576078035.70 151.4380 59.9980 32.0000 1.9811 1.9825 415.9840 416.3489 0.0550 -1.0000 -1.0000 2743003 1576078035.80 151.4380 59.9980 32.0000 1.9810 1.9824 416.0660 416.4321 0.0552 -1.0000 -1.0000 2743080 1576078035.90 151.4380 59.9980 32.0000 1.9815 1.9830 416.0135 416.3788 0.0551 -1.0000 -1.0000 2743143 1576078036.00 151.4380 59.9980 32.0000 1.9813 1.9827 415.8424 416.2078 0.0552 -1.0000 -1.0000 2743205 1576078036.10 151.4380 59.9980 32.0000 1.9816 1.9830 415.9148 416.2801 0.0551 -1.0000 -1.0000 2743268 1576078036.20 151.4559 59.9980 32.0000 1.9803 1.9817 416.0083 416.3735 0.0550 -1.0000 -1.0000 2743987 1576078036.30 151.5356 59.9980 32.0000 1.9803 1.9817 416.1246 416.4894 0.0550 -1.0000 -1.0000 2744049 1576078036.40 151.5356 59.9980 32.0000 1.9805 1.9819 415.9860 416.3510 0.0551 -1.0000 -1.0000 2744112 1576078036.50 151.5356 59.9980 32.0000 1.9816 1.9831 415.8399 416.2051 0.0551 -1.0000 -1.0000 2744174 1576078036.60 151.5356 59.9980 32.0000 1.9819 1.9833 415.8361 416.2004 0.0550 -1.0000 -1.0000 2744252 1576078036.70 151.5356 59.9980 32.0000 1.9815 1.9829 415.7981 416.1616 0.0548 -1.0000 -1.0000 2744315 1576078036.80 151.4326 59.9980 32.0000 1.9806 1.9820 415.8994 416.2642 0.0550 -1.0000 -1.0000 2744377 1576078036.90 151.4326 59.9980 32.0000 1.9807 1.9821 415.9959 416.3599 0.0550 -1.0000 -1.0000 2744455 1576078037.00 151.4326 59.9980 32.0000 1.9795 1.9810 416.0399 416.4055 0.0551 -1.0000 -1.0000 2744518 1576078037.10 151.4326 59.9980 32.0000 1.9805 1.9819 415.9480 416.3130 0.0550 -1.0000 -1.0000 2744580 1576078037.20 151.4326 59.9980 32.0000 1.9810 1.9825 415.8530 416.2181 0.0550 -1.0000 -1.0000 2744971 1576078037.30 151.4710 59.9980 32.0000 1.9807 1.9821 415.7741 416.1387 0.0551 -1.0000 -1.0000 2745033 1576078037.40 151.4877 59.9980 32.0000 1.9804 1.9818 415.9204 416.2865 0.0552 -1.0000 -1.0000 2745096 1576078037.50 151.4877 59.9980 32.0000 1.9802 1.9817 415.9654 416.3308 0.0551 -1.0000 -1.0000 2745174 1576078037.60 151.4877 59.9980 32.0000 1.9808 1.9822 416.0031 416.3681 0.0551 -1.0000 -1.0000 2745237 1576078037.70 151.4877 59.9980 32.0000 1.9816 1.9830 415.9021 416.2677 0.0552 -1.0000 -1.0000 2745299 1576078037.80 151.4877 59.9980 32.0000 1.9817 1.9831 415.7873 416.1522 0.0550 -1.0000 -1.0000 2745362 1576078037.90 151.4773 59.9980 32.0000 1.9819 1.9833 415.8831 416.2475 0.0550 -1.0000 -1.0000 2745424 1576078038.00 151.4773 59.9980 32.0000 1.9809 1.9823 415.9189 416.2836 0.0550 -1.0000 -1.0000 2745487 1576078038.10 151.4773 59.9980 32.0000 1.9808 1.9822 415.9194 416.2845 0.0551 -1.0000 -1.0000 2745565 1576078038.20 151.4773 59.9980 32.0000 1.9806 1.9820 415.9893 416.3541 0.0551 -1.0000 -1.0000 2745628 1576078038.30 151.4773 59.9980 32.0000 1.9811 1.9825 415.9696 416.3348 0.0550 -1.0000 -1.0000 2745705 1576078038.40 151.4773 59.9980 32.0000 1.9814 1.9828 415.8854 416.2503 0.0550 -1.0000 -1.0000 2745768 1576078038.50 151.4789 59.9980 32.0000 1.9816 1.9830 415.8317 416.1958 0.0550 -1.0000 -1.0000 2745830 1576078038.60 151.5285 59.9980 32.0000 1.9814 1.9829 415.8152 416.1806 0.0551 -1.0000 -1.0000 2745893 1576078038.70 151.5286 59.9980 32.0000 1.9810 1.9824 415.9491 416.3145 0.0551 -1.0000 -1.0000 2745955 1576078038.80 151.5286 59.9980 32.0000 1.9812 1.9826 415.9843 416.3494 0.0551 -1.0000 -1.0000 2746205 1576078038.90 151.5286 59.9980 32.0000 1.9814 1.9828 415.9342 416.2990 0.0550 -1.0000 -1.0000 2746268 1576078039.00 151.5286 59.9980 32.0000 1.9818 1.9832 415.8609 416.2259 0.0551 -1.0000 -1.0000 2746330 1576078039.10 151.5286 59.9980 32.0000 1.9824 1.9838 415.8136 416.1792 0.0552 -1.0000 -1.0000 2746393 1576078039.20 151.5286 59.9980 32.0000 1.9813 1.9828 415.8703 416.2355 0.0551 -1.0000 -1.0000 2746471 1576078039.30 151.5286 59.9980 32.0000 1.9814 1.9828 415.9522 416.3171 0.0550 -1.0000 -1.0000 2746846 1576078039.40 151.5286 59.9980 32.0000 1.9805 1.9819 415.9464 416.3114 0.0551 -1.0000 -1.0000 2746909 1576078039.50 151.5286 59.9980 32.0000 1.9807 1.9821 416.0432 416.4080 0.0550 -1.0000 -1.0000 2746987 1576078039.60 151.5286 59.9980 32.0000 1.9819 1.9833 415.7927 416.1576 0.0551 -1.0000 -1.0000 2747049 1576078039.70 151.5524 59.9979 32.0000 1.9807 1.9822 415.9043 416.2694 0.0551 -1.0000 -1.0000 2747112 1576078039.80 151.5524 59.9979 32.0000 1.9809 1.9823 415.8499 416.2147 0.0551 -1.0000 -1.0000 2747455 1576078039.90 151.5524 59.9979 32.0000 1.9808 1.9822 415.9239 416.2892 0.0552 -1.0000 -1.0000 2747518 1576078040.00 151.5524 59.9979 32.0000 1.9808 1.9823 415.9604 416.3258 0.0551 -1.0000 -1.0000 2747580 1576078040.10 151.5524 59.9979 32.0000 1.9806 1.9821 415.9685 416.3327 0.0549 -1.0000 -1.0000 2747643 1576078040.20 151.5524 59.9979 32.0000 1.9813 1.9828 415.8754 416.2411 0.0552 -1.0000 -1.0000 2747705 1576078040.30 151.4892 59.9979 32.0000 1.9813 1.9827 415.8718 416.2374 0.0551 -1.0000 -1.0000 2747955 1576078040.40 151.4892 59.9979 32.0000 1.9820 1.9834 415.9174 416.2827 0.0551 -1.0000 -1.0000 2748018 1576078040.50 151.4892 59.9979 32.0000 1.9817 1.9831 415.9942 416.3598 0.0551 -1.0000 -1.0000 2748080 1576078040.60 151.4892 59.9979 32.0000 1.9804 1.9818 416.0287 416.3932 0.0550 -1.0000 -1.0000 2748143 1576078040.70 151.4892 59.9979 32.0000 1.9813 1.9828 415.9031 416.2676 0.0550 -1.0000 -1.0000 2748205 1576078040.80 151.4508 59.9979 32.0000 1.9818 1.9832 415.8678 416.2345 0.0554 -1.0000 -1.0000 2748268 1576078040.90 151.4399 59.9979 32.0000 1.9811 1.9825 415.8513 416.2149 0.0549 -1.0000 -1.0000 2748346 1576078041.00 151.4399 59.9979 32.0000 1.9816 1.9830 415.8491 416.2136 0.0551 -1.0000 -1.0000 2748408 1576078041.10 151.4399 59.9979 32.0000 1.9812 1.9826 416.0313 416.3964 0.0551 -1.0000 -1.0000 2748471 1576078041.20 151.4399 59.9979 32.0000 1.9805 1.9820 416.0367 416.4020 0.0551 -1.0000 -1.0000 2748533 1576078041.30 151.4399 59.9979 32.0000 1.9815 1.9829 416.0383 416.4034 0.0550 -1.0000 -1.0000 2749018 1576078041.40 151.4613 59.9979 32.0000 1.9824 1.9838 416.0032 416.3684 0.0551 -1.0000 -1.0000 2749080 1576078041.50 151.4613 59.9979 32.0000 1.9819 1.9834 415.8579 416.2229 0.0551 -1.0000 -1.0000 2749158 1576078041.60 151.4613 59.9979 32.0000 1.9812 1.9827 415.8551 416.2196 0.0550 -1.0000 -1.0000 2749221 1576078041.70 151.4613 59.9979 32.0000 1.9813 1.9828 415.9074 416.2719 0.0550 -1.0000 -1.0000 2749283 1576078041.80 151.4613 59.9979 32.0000 1.9808 1.9823 416.0992 416.4651 0.0552 -1.0000 -1.0000 2749346 1576078041.90 151.4613 59.9979 32.0000 1.9810 1.9824 415.8193 416.1861 0.0552 -1.0000 -1.0000 2749409 1576078042.00 151.4726 59.9979 32.0000 1.9814 1.9828 415.9135 416.2788 0.0552 -1.0000 -1.0000 2749487 1576078042.10 151.5432 59.9979 32.0000 1.9819 1.9833 415.8609 416.2263 0.0551 -1.0000 -1.0000 2749565 1576078042.20 151.5432 59.9979 32.0000 1.9816 1.9831 415.9098 416.2746 0.0550 -1.0000 -1.0000 2749627 1576078042.30 151.5432 59.9979 32.0000 1.9809 1.9823 416.0511 416.4156 0.0550 -1.0000 -1.0000 2749690 1576078042.40 151.5432 59.9979 32.0000 1.9807 1.9822 416.0210 416.3857 0.0550 -1.0000 -1.0000 2749752 1576078042.50 151.5432 59.9979 32.0000 1.9811 1.9826 415.9671 416.3317 0.0550 -1.0000 -1.0000 2749815 1576078042.60 151.5171 59.9979 32.0000 1.9824 1.9838 415.8039 416.1682 0.0550 -1.0000 -1.0000 2749893 1576078042.70 151.4668 59.9979 32.0000 1.9817 1.9831 415.9337 416.2984 0.0551 -1.0000 -1.0000 2749955 1576078042.80 151.4668 59.9979 32.0000 1.9808 1.9822 416.0070 416.3728 0.0552 -1.0000 -1.0000 2750018 1576078042.90 151.4668 59.9979 32.0000 1.9809 1.9823 416.0795 416.4463 0.0553 -1.0000 -1.0000 2750252 1576078043.00 151.4668 59.9979 32.0000 1.9810 1.9825 415.9679 416.3341 0.0552 -1.0000 -1.0000 2750315 1576078043.10 151.4668 59.9979 32.0000 1.9816 1.9830 415.8397 416.2050 0.0550 -1.0000 -1.0000 2750377 1576078043.20 151.4668 59.9979 32.0000 1.9817 1.9831 415.7998 416.1643 0.0550 -1.0000 -1.0000 2750440 1576078043.30 151.4668 59.9979 32.0000 1.9815 1.9830 415.8982 416.2633 0.0551 -1.0000 -1.0000 2750502 1576078043.40 151.4668 59.9979 32.0000 1.9801 1.9815 416.0229 416.3885 0.0551 -1.0000 -1.0000 2751440 1576078043.50 151.4668 59.9979 32.0000 1.9807 1.9821 416.0801 416.4458 0.0551 -1.0000 -1.0000 2751518 1576078043.60 151.4668 59.9979 32.0000 1.9813 1.9827 416.1410 416.5058 0.0550 -1.0000 -1.0000 2751580 1576078043.70 151.4563 59.9979 32.0000 1.9826 1.9841 415.9790 416.3444 0.0552 -1.0000 -1.0000 2751643 1576078043.80 151.4563 59.9979 32.0000 1.9825 1.9840 415.9085 416.2737 0.0550 -1.0000 -1.0000 2751721 1576078043.90 151.4563 59.9979 32.0000 1.9819 1.9834 415.8488 416.2147 0.0551 -1.0000 -1.0000 2751783 1576078044.00 151.4563 59.9979 32.0000 1.9817 1.9831 415.9161 416.2808 0.0550 -1.0000 -1.0000 2751846 1576078044.10 151.4563 59.9979 32.0000 1.9815 1.9830 416.0637 416.4295 0.0552 -1.0000 -1.0000 2751924 1576078044.20 151.4661 59.9979 32.0000 1.9820 1.9835 415.9606 416.3263 0.0551 -1.0000 -1.0000 2751987 1576078044.30 151.5029 59.9979 32.0000 1.9825 1.9839 415.8679 416.2338 0.0552 -1.0000 -1.0000 2752065 1576078044.40 151.5029 59.9979 32.0000 1.9825 1.9840 415.8569 416.2222 0.0551 -1.0000 -1.0000 2752128 1576078044.50 151.5029 59.9979 32.0000 1.9816 1.9830 415.9310 416.2970 0.0552 -1.0000 -1.0000 2752190 1576078044.60 151.5029 59.9979 32.0000 1.9812 1.9827 416.0256 416.3924 0.0553 -1.0000 -1.0000 2752252 1576078044.70 151.5029 59.9979 32.0000 1.9810 1.9825 416.1121 416.4783 0.0553 -1.0000 -1.0000 2752315 1576078044.80 151.5264 59.9976 32.0000 1.9809 1.9823 416.0391 416.4053 0.0552 -1.0000 -1.0000 2752377 1576078044.90 151.5264 59.9976 32.0000 1.9818 1.9832 415.8846 416.2500 0.0552 -1.0000 -1.0000 2752455 1576078045.00 151.5264 59.9976 32.0000 1.9817 1.9832 415.8764 416.2424 0.0551 -1.0000 -1.0000 2752518 1576078045.10 151.5264 59.9976 32.0000 1.9814 1.9829 415.8503 416.2156 0.0552 -1.0000 -1.0000 2752580 1576078045.20 151.5264 59.9976 32.0000 1.9810 1.9825 415.9442 416.3101 0.0552 -1.0000 -1.0000 2752658 1576078045.30 151.5264 59.9976 32.0000 1.9802 1.9817 416.0700 416.4367 0.0553 -1.0000 -1.0000 2752721 1576078045.40 151.5264 59.9976 32.0000 1.9816 1.9831 415.8356 416.2018 0.0552 -1.0000 -1.0000 2752783 1576078045.50 151.5264 59.9976 32.0000 1.9809 1.9824 415.7583 416.1239 0.0552 -1.0000 -1.0000 2753205 1576078045.60 151.5264 59.9976 32.0000 1.9815 1.9829 415.8383 416.2045 0.0552 -1.0000 -1.0000 2753268 1576078045.70 151.5264 59.9976 32.0000 1.9808 1.9822 415.9729 416.3388 0.0551 -1.0000 -1.0000 2753346 1576078045.80 151.5264 59.9976 32.0000 1.9806 1.9821 416.0099 416.3762 0.0553 -1.0000 -1.0000 2753409 1576078045.90 151.5264 59.9976 32.0000 1.9813 1.9828 416.0716 416.4378 0.0552 -1.0000 -1.0000 2753471 1576078046.00 151.4382 59.9976 32.0000 1.9806 1.9820 415.9422 416.3071 0.0551 -1.0000 -1.0000 2753533 1576078046.10 151.4382 59.9976 32.0000 1.9818 1.9832 415.8920 416.2580 0.0553 -1.0000 -1.0000 2753612 1576078046.20 151.4382 59.9976 32.0000 1.9814 1.9829 415.8440 416.2097 0.0552 -1.0000 -1.0000 2753674 1576078046.30 151.4382 59.9976 32.0000 1.9811 1.9826 415.8014 416.1684 0.0553 -1.0000 -1.0000 2753752 1576078046.40 151.4382 59.9976 32.0000 1.9807 1.9822 415.9107 416.2770 0.0553 -1.0000 -1.0000 2753815 1576078046.50 151.4572 59.9976 32.0000 1.9812 1.9827 415.8758 416.2416 0.0551 -1.0000 -1.0000 2753940 1576078046.60 151.4781 59.9976 32.0000 1.9818 1.9832 415.7876 416.1543 0.0553 -1.0000 -1.0000 2754003 1576078046.70 151.4781 59.9976 32.0000 1.9811 1.9825 415.8502 416.2162 0.0552 -1.0000 -1.0000 2754065 1576078046.80 151.4781 59.9976 32.0000 1.9812 1.9827 415.9192 416.2854 0.0553 -1.0000 -1.0000 2754127 1576078046.90 151.4781 59.9976 32.0000 1.9810 1.9824 415.9741 416.3408 0.0553 -1.0000 -1.0000 2754205 1576078047.00 151.4781 59.9976 32.0000 1.9814 1.9828 416.0504 416.4169 0.0553 -1.0000 -1.0000 2754268 1576078047.10 151.5795 59.9976 32.0000 1.9820 1.9834 415.9636 416.3305 0.0554 -1.0000 -1.0000 2754330 1576078047.20 151.5795 59.9976 32.0000 1.9818 1.9833 415.8647 416.2300 0.0551 -1.0000 -1.0000 2754408 1576078047.30 151.5795 59.9976 32.0000 1.9814 1.9828 415.9213 416.2874 0.0552 -1.0000 -1.0000 2754471 1576078047.40 151.5795 59.9976 32.0000 1.9812 1.9827 415.9785 416.3438 0.0551 -1.0000 -1.0000 2754533 1576078047.50 151.5795 59.9976 32.0000 1.9811 1.9825 415.9822 416.3481 0.0552 -1.0000 -1.0000 2754721 1576078047.60 151.5795 59.9976 32.0000 1.9805 1.9820 416.0545 416.4216 0.0554 -1.0000 -1.0000 2754783 1576078047.70 151.5795 59.9976 32.0000 1.9816 1.9830 415.8957 416.2628 0.0553 -1.0000 -1.0000 2754846 1576078047.80 151.5795 59.9976 32.0000 1.9822 1.9836 415.7938 416.1591 0.0552 -1.0000 -1.0000 2754924 1576078047.90 151.5795 59.9976 32.0000 1.9817 1.9831 415.8319 416.1970 0.0550 -1.0000 -1.0000 2754987 1576078048.00 151.5795 59.9976 32.0000 1.9812 1.9826 415.9155 416.2813 0.0552 -1.0000 -1.0000 2755049 1576078048.10 151.5795 59.9976 32.0000 1.9805 1.9819 416.0405 416.4069 0.0553 -1.0000 -1.0000 2755112 1576078048.20 151.5254 59.9976 32.0000 1.9803 1.9817 416.0413 416.4076 0.0552 -1.0000 -1.0000 2755174 1576078048.30 151.5254 59.9976 32.0000 1.9809 1.9824 415.9972 416.3631 0.0552 -1.0000 -1.0000 2755252 1576078048.40 151.5254 59.9976 32.0000 1.9811 1.9825 415.9069 416.2729 0.0552 -1.0000 -1.0000 2755315 1576078048.50 151.5254 59.9976 32.0000 1.9817 1.9832 415.8561 416.2221 0.0552 -1.0000 -1.0000 2755690 1576078048.60 151.5254 59.9976 32.0000 1.9819 1.9833 415.8721 416.2377 0.0552 -1.0000 -1.0000 2755768 1576078048.70 151.4720 59.9976 32.0000 1.9811 1.9825 415.8436 416.2101 0.0553 -1.0000 -1.0000 2755830 1576078048.80 151.4502 59.9976 32.0000 1.9810 1.9824 415.9905 416.3569 0.0553 -1.0000 -1.0000 2755893 1576078048.90 151.4502 59.9976 32.0000 1.9811 1.9825 415.9835 416.3494 0.0551 -1.0000 -1.0000 2755971 1576078049.00 151.4502 59.9976 32.0000 1.9814 1.9828 415.9706 416.3365 0.0552 -1.0000 -1.0000 2756033 1576078049.10 151.4502 59.9976 32.0000 1.9822 1.9836 415.7555 416.1219 0.0553 -1.0000 -1.0000 2756096 1576078049.20 151.4502 59.9976 32.0000 1.9818 1.9833 415.8170 416.1838 0.0553 -1.0000 -1.0000 2756174 1576078049.30 151.5124 59.9976 32.0000 1.9814 1.9828 416.0976 416.4631 0.0551 -1.0000 -1.0000 2756237 1576078049.40 151.5124 59.9976 32.0000 1.9812 1.9826 416.0144 416.3812 0.0553 -1.0000 -1.0000 2756299 1576078049.50 151.5124 59.9976 32.0000 1.9814 1.9829 416.0813 416.4476 0.0552 -1.0000 -1.0000 2756362 1576078049.60 151.5124 59.9976 32.0000 1.9815 1.9829 415.9773 416.3436 0.0553 -1.0000 -1.0000 2756487 1576078049.70 151.5124 59.9976 32.0000 1.9811 1.9825 415.8836 416.2499 0.0552 -1.0000 -1.0000 2756549 1576078049.80 151.6289 59.9973 32.0000 1.9824 1.9839 415.8040 416.1701 0.0553 -1.0000 -1.0000 2756627 1576078049.90 151.6289 59.9973 32.0000 1.9819 1.9834 415.8041 416.1711 0.0553 -1.0000 -1.0000 2756690 1576078050.00 151.6289 59.9973 32.0000 1.9818 1.9832 416.0183 416.3842 0.0552 -1.0000 -1.0000 2756752 1576078050.10 151.6289 59.9973 32.0000 1.9811 1.9825 416.1342 416.5008 0.0553 -1.0000 -1.0000 2757768 1576078050.20 151.6289 59.9973 32.0000 1.9810 1.9824 416.1097 416.4753 0.0551 -1.0000 -1.0000 2757830 1576078050.30 151.6289 59.9973 32.0000 1.9811 1.9825 416.0072 416.3728 0.0551 -1.0000 -1.0000 2757893 1576078050.40 151.5486 59.9973 32.0000 1.9815 1.9830 415.9054 416.2713 0.0552 -1.0000 -1.0000 2757971 1576078050.50 151.5486 59.9973 32.0000 1.9820 1.9835 415.7788 416.1449 0.0553 -1.0000 -1.0000 2758033 1576078050.60 151.5486 59.9973 32.0000 1.9817 1.9831 415.8915 416.2584 0.0553 -1.0000 -1.0000 2758112 1576078050.70 151.5486 59.9973 32.0000 1.9812 1.9827 415.9727 416.3396 0.0553 -1.0000 -1.0000 2758174 1576078050.80 151.5486 59.9973 32.0000 1.9806 1.9820 416.0257 416.3926 0.0553 -1.0000 -1.0000 2758237 1576078050.90 151.5245 59.9973 32.0000 1.9807 1.9821 415.9461 416.3128 0.0553 -1.0000 -1.0000 2758299 1576078051.00 151.5110 59.9973 32.0000 1.9816 1.9831 415.9482 416.3142 0.0552 -1.0000 -1.0000 2758362 1576078051.10 151.5110 59.9973 32.0000 1.9820 1.9835 415.9620 416.3275 0.0552 -1.0000 -1.0000 2758424 1576078051.20 151.5110 59.9973 32.0000 1.9803 1.9818 415.9719 416.3379 0.0552 -1.0000 -1.0000 2758503 1576078051.30 151.5110 59.9973 32.0000 1.9804 1.9818 415.9110 416.2770 0.0552 -1.0000 -1.0000 2758565 1576078051.40 151.5110 59.9973 32.0000 1.9809 1.9823 415.9960 416.3614 0.0552 -1.0000 -1.0000 2758627 1576078051.50 151.4826 59.9973 32.0000 1.9821 1.9835 415.9746 416.3396 0.0551 -1.0000 -1.0000 2758705 1576078051.60 151.4826 59.9973 32.0000 1.9817 1.9832 415.8641 416.2303 0.0553 -1.0000 -1.0000 2758768 1576078051.70 151.4826 59.9973 32.0000 1.9819 1.9833 415.8523 416.2177 0.0552 -1.0000 -1.0000 2758830 1576078051.80 151.4826 59.9973 32.0000 1.9818 1.9832 415.8995 416.2661 0.0552 -1.0000 -1.0000 2758909 1576078051.90 151.4826 59.9973 32.0000 1.9810 1.9824 416.0177 416.3833 0.0551 -1.0000 -1.0000 2758971 1576078052.00 151.5382 59.9973 32.0000 1.9809 1.9823 416.0598 416.4251 0.0551 -1.0000 -1.0000 2759033 1576078052.10 151.5382 59.9973 32.0000 1.9811 1.9826 416.0937 416.4603 0.0553 -1.0000 -1.0000 2759268 1576078052.20 151.5382 59.9973 32.0000 1.9817 1.9831 416.0627 416.4292 0.0553 -1.0000 -1.0000 2759330 1576078052.30 151.5382 59.9973 32.0000 1.9821 1.9835 415.9410 416.3074 0.0552 -1.0000 -1.0000 2759393 1576078052.40 151.5382 59.9973 32.0000 1.9819 1.9834 415.8268 416.1927 0.0553 -1.0000 -1.0000 2759455 1576078052.50 151.5382 59.9973 32.0000 1.9817 1.9832 416.0230 416.3893 0.0551 -1.0000 -1.0000 2759518 1576078052.60 151.5457 59.9973 32.0000 1.9814 1.9829 416.0382 416.4040 0.0552 -1.0000 -1.0000 2759721 1576078052.70 151.5457 59.9973 32.0000 1.9813 1.9827 416.0486 416.4147 0.0552 -1.0000 -1.0000 2759783 1576078052.80 151.5457 59.9973 32.0000 1.9812 1.9827 415.9400 416.3062 0.0553 -1.0000 -1.0000 2759846 1576078052.90 151.5457 59.9973 32.0000 1.9819 1.9833 415.7977 416.1643 0.0553 -1.0000 -1.0000 2759924 1576078053.00 151.5457 59.9973 32.0000 1.9824 1.9839 415.9760 416.3426 0.0552 -1.0000 -1.0000 2759987 1576078053.10 151.5358 59.9973 32.0000 1.9809 1.9823 416.0267 416.3922 0.0552 -1.0000 -1.0000 2800049 1576078053.20 151.5225 59.9973 32.0000 1.9812 1.9827 416.0849 416.4509 0.0552 -1.0000 -1.0000 2800487 1576078053.30 151.5225 59.9973 32.0000 1.9805 1.9819 416.0186 416.3847 0.0552 -1.0000 -1.0000 2800549 1576078053.40 151.5225 59.9973 32.0000 1.9806 1.9821 415.9710 416.3374 0.0553 -1.0000 -1.0000 2800612 1576078053.50 151.5225 59.9973 32.0000 1.9808 1.9823 415.8823 416.2478 0.0551 -1.0000 -1.0000 2800690 1576078053.60 151.5225 59.9973 32.0000 1.9810 1.9824 416.0194 416.3847 0.0551 -1.0000 -1.0000 2800752 1576078053.70 151.4920 59.9973 32.0000 1.9812 1.9827 415.9772 416.3431 0.0552 -1.0000 -1.0000 2801034 1576078053.80 151.4920 59.9973 32.0000 1.9812 1.9826 416.0539 416.4196 0.0551 -1.0000 -1.0000 2801112 1576078053.90 151.4920 59.9973 32.0000 1.9811 1.9825 416.0161 416.3821 0.0553 -1.0000 -1.0000 2801174 1576078054.00 151.4920 59.9973 32.0000 1.9817 1.9832 415.8854 416.2512 0.0552 -1.0000 -1.0000 2801237 1576078054.10 151.4920 59.9973 32.0000 1.9817 1.9832 415.9462 416.3122 0.0552 -1.0000 -1.0000 2801315 1576078054.20 151.4450 59.9973 32.0000 1.9813 1.9827 415.9280 416.2937 0.0552 -1.0000 -1.0000 2801377 1576078054.30 151.4450 59.9973 32.0000 1.9812 1.9826 416.0094 416.3744 0.0551 -1.0000 -1.0000 2801440 1576078054.40 151.4450 59.9973 32.0000 1.9814 1.9829 416.1003 416.4658 0.0551 -1.0000 -1.0000 2801502 1576078054.50 151.4450 59.9973 32.0000 1.9810 1.9824 416.0358 416.4017 0.0552 -1.0000 -1.0000 2801565 1576078054.60 151.4450 59.9973 32.0000 1.9816 1.9831 415.9438 416.3102 0.0553 -1.0000 -1.0000 2801643 1576078054.70 151.4459 59.9973 32.0000 1.9821 1.9835 415.9578 416.3233 0.0551 -1.0000 -1.0000 2802237 1576078054.80 151.4654 59.9968 32.0000 1.9815 1.9829 416.0551 416.4207 0.0552 -1.0000 -1.0000 2802299 1576078054.90 151.4654 59.9968 32.0000 1.9814 1.9828 416.1537 416.5196 0.0551 -1.0000 -1.0000 2802377 1576078055.00 151.4654 59.9968 32.0000 1.9818 1.9832 416.1604 416.5259 0.0551 -1.0000 -1.0000 2802440 1576078055.10 151.4654 59.9968 32.0000 1.9817 1.9831 416.0166 416.3826 0.0552 -1.0000 -1.0000 2802503 1576078055.20 151.4654 59.9968 32.0000 1.9820 1.9834 415.9112 416.2767 0.0551 -1.0000 -1.0000 2802580 1576078055.30 151.5339 59.9968 32.0000 1.9820 1.9835 415.8866 416.2514 0.0550 -1.0000 -1.0000 2802643 1576078055.40 151.5349 59.9968 32.0000 1.9823 1.9837 416.0297 416.3950 0.0551 -1.0000 -1.0000 2802705 1576078055.50 151.5349 59.9968 32.0000 1.9812 1.9827 416.0598 416.4248 0.0550 -1.0000 -1.0000 2802783 1576078055.60 151.5349 59.9968 32.0000 1.9808 1.9822 416.1005 416.4662 0.0552 -1.0000 -1.0000 2802846 1576078055.70 151.5349 59.9968 32.0000 1.9810 1.9825 416.0641 416.4294 0.0551 -1.0000 -1.0000 2802940 1576078055.80 151.5349 59.9968 32.0000 1.9815 1.9830 415.8405 416.2057 0.0552 -1.0000 -1.0000 2803002 1576078055.90 151.5349 59.9968 32.0000 1.9819 1.9833 415.8358 416.2012 0.0550 -1.0000 -1.0000 2803065 1576078056.00 151.5155 59.9968 32.0000 1.9812 1.9827 415.8031 416.1684 0.0551 -1.0000 -1.0000 2803127 1576078056.10 151.5155 59.9968 32.0000 1.9800 1.9814 416.0665 416.4318 0.0551 -1.0000 -1.0000 2803205 1576078056.20 151.5155 59.9968 32.0000 1.9804 1.9818 416.0845 416.4498 0.0551 -1.0000 -1.0000 2803424 1576078056.30 151.5155 59.9968 32.0000 1.9803 1.9817 416.0025 416.3679 0.0551 -1.0000 -1.0000 2803503 1576078056.40 151.5155 59.9968 32.0000 1.9808 1.9822 415.9747 416.3403 0.0551 -1.0000 -1.0000 2803565 1576078056.50 151.4980 59.9968 32.0000 1.9823 1.9837 415.8841 416.2491 0.0551 -1.0000 -1.0000 2803627 1576078056.60 151.4720 59.9968 32.0000 1.9812 1.9827 415.9266 416.2915 0.0550 -1.0000 -1.0000 2803705 1576078056.70 151.4720 59.9968 32.0000 1.9810 1.9824 415.8991 416.2649 0.0552 -1.0000 -1.0000 2803940 1576078056.80 151.4720 59.9968 32.0000 1.9806 1.9820 416.0356 416.4016 0.0551 -1.0000 -1.0000 2804002 1576078056.90 151.4720 59.9968 32.0000 1.9811 1.9825 415.9162 416.2813 0.0551 -1.0000 -1.0000 2804080 1576078057.00 151.4720 59.9968 32.0000 1.9823 1.9838 415.9031 416.2678 0.0550 -1.0000 -1.0000 2804143 1576078057.10 151.4405 59.9968 32.0000 1.9814 1.9829 415.8892 416.2534 0.0550 -1.0000 -1.0000 2804205 1576078057.20 151.4405 59.9968 32.0000 1.9811 1.9825 415.9711 416.3359 0.0550 -1.0000 -1.0000 2804487 1576078057.30 151.4405 59.9968 32.0000 1.9814 1.9829 416.0418 416.4067 0.0550 -1.0000 -1.0000 2804549 1576078057.40 151.4405 59.9968 32.0000 1.9817 1.9831 415.9973 416.3620 0.0551 -1.0000 -1.0000 2804612 1576078057.50 151.4405 59.9968 32.0000 1.9819 1.9833 415.9853 416.3507 0.0551 -1.0000 -1.0000 2804690 1576078057.60 151.4490 59.9968 32.0000 1.9820 1.9834 415.8109 416.1753 0.0550 -1.0000 -1.0000 2804752 1576078057.70 151.4630 59.9968 32.0000 1.9817 1.9831 416.0954 416.4607 0.0551 -1.0000 -1.0000 2804971 1576078057.80 151.4630 59.9968 32.0000 1.9805 1.9819 416.1016 416.4668 0.0550 -1.0000 -1.0000 2805049 1576078057.90 151.4630 59.9968 32.0000 1.9814 1.9829 416.0488 416.4133 0.0550 -1.0000 -1.0000 2805112 1576078058.00 151.4630 59.9968 32.0000 1.9819 1.9833 415.9609 416.3250 0.0549 -1.0000 -1.0000 2805174 1576078058.10 151.4630 59.9968 32.0000 1.9820 1.9834 416.0349 416.3998 0.0550 -1.0000 -1.0000 2805252 1576078058.20 151.5562 59.9968 32.0000 1.9812 1.9826 415.9940 416.3582 0.0550 -1.0000 -1.0000 2805315 1576078058.30 151.5562 59.9968 32.0000 1.9805 1.9820 416.1092 416.4744 0.0550 -1.0000 -1.0000 2805752 1576078058.40 151.5562 59.9968 32.0000 1.9807 1.9822 416.0824 416.4470 0.0550 -1.0000 -1.0000 2805815 1576078058.50 151.5562 59.9968 32.0000 1.9816 1.9831 415.9857 416.3505 0.0551 -1.0000 -1.0000 2805877 1576078058.60 151.5562 59.9968 32.0000 1.9832 1.9846 415.9555 416.3206 0.0550 -1.0000 -1.0000 2805955 1576078058.70 151.5327 59.9968 32.0000 1.9820 1.9834 415.9089 416.2726 0.0549 -1.0000 -1.0000 2806018 1576078058.80 151.5327 59.9968 32.0000 1.9818 1.9833 415.9724 416.3369 0.0549 -1.0000 -1.0000 2806065 1576078058.90 151.5327 59.9968 32.0000 1.9807 1.9822 416.0918 416.4559 0.0549 -1.0000 -1.0000 2806143 1576078059.00 151.5327 59.9968 32.0000 1.9804 1.9819 416.1177 416.4817 0.0549 -1.0000 -1.0000 2806205 1576078059.10 151.5327 59.9968 32.0000 1.9813 1.9827 416.0265 416.3917 0.0551 -1.0000 -1.0000 2806268 1576078059.20 151.5251 59.9968 32.0000 1.9810 1.9824 415.9578 416.3228 0.0551 -1.0000 -1.0000 2806346 1576078059.30 151.5039 59.9968 32.0000 1.9808 1.9823 415.9473 416.3122 0.0550 -1.0000 -1.0000 2806674 1576078059.40 151.5039 59.9968 32.0000 1.9807 1.9821 416.0061 416.3710 0.0551 -1.0000 -1.0000 2806737 1576078059.50 151.5039 59.9968 32.0000 1.9804 1.9819 416.1381 416.5037 0.0550 -1.0000 -1.0000 2806815 1576078059.60 151.5039 59.9968 32.0000 1.9817 1.9831 416.0528 416.4180 0.0550 -1.0000 -1.0000 2806877 1576078059.70 151.5039 59.9968 32.0000 1.9815 1.9829 415.9619 416.3266 0.0550 -1.0000 -1.0000 2806940 1576078059.80 151.4559 59.9973 32.0000 1.9815 1.9829 415.9378 416.3009 0.0548 -1.0000 -1.0000 2807158 1576078059.90 151.4559 59.9973 32.0000 1.9811 1.9825 415.9108 416.2754 0.0551 -1.0000 -1.0000 2807221 1576078060.00 151.4559 59.9973 32.0000 1.9808 1.9823 416.0305 416.3957 0.0550 -1.0000 -1.0000 2807283 1576078060.10 151.4559 59.9973 32.0000 1.9811 1.9825 416.1082 416.4740 0.0552 -1.0000 -1.0000 2807346 1576078060.20 151.4559 59.9973 32.0000 1.9814 1.9829 416.0268 416.3904 0.0549 -1.0000 -1.0000 2807409 1576078060.30 151.4490 59.9973 32.0000 1.9811 1.9825 416.0346 416.3994 0.0550 -1.0000 -1.0000 2807706 1576078060.40 151.4479 59.9973 32.0000 1.9811 1.9826 415.9364 416.3007 0.0550 -1.0000 -1.0000 2807768 1576078060.50 151.4479 59.9973 32.0000 1.9813 1.9827 416.0620 416.4277 0.0551 -1.0000 -1.0000 2807830 1576078060.60 151.4479 59.9973 32.0000 1.9814 1.9828 416.1192 416.4843 0.0551 -1.0000 -1.0000 2807909 1576078060.70 151.4479 59.9973 32.0000 1.9818 1.9832 416.1625 416.5263 0.0547 -1.0000 -1.0000 2807971 1576078060.80 151.4479 59.9973 32.0000 1.9819 1.9833 416.0690 416.4330 0.0549 -1.0000 -1.0000 2808033 1576078060.90 151.4907 59.9973 32.0000 1.9821 1.9835 416.0097 416.3735 0.0549 -1.0000 -1.0000 2808221 1576078061.00 151.4907 59.9973 32.0000 1.9815 1.9829 415.9771 416.3417 0.0550 -1.0000 -1.0000 2808283 1576078061.10 151.4907 59.9973 32.0000 1.9818 1.9832 415.8637 416.2271 0.0548 -1.0000 -1.0000 2808346 1576078061.20 151.4907 59.9973 32.0000 1.9817 1.9831 415.9981 416.3618 0.0549 -1.0000 -1.0000 2808408 1576078061.30 151.4907 59.9973 32.0000 1.9814 1.9828 416.0359 416.4008 0.0550 -1.0000 -1.0000 2808471 1576078061.40 151.6237 59.9973 32.0000 1.9812 1.9826 416.1047 416.4691 0.0549 -1.0000 -1.0000 2808705 1576078061.50 151.6237 59.9973 32.0000 1.9812 1.9826 416.0972 416.4604 0.0549 -1.0000 -1.0000 2808768 1576078061.60 151.6237 59.9973 32.0000 1.9810 1.9825 415.8980 416.2627 0.0550 -1.0000 -1.0000 2808830 1576078061.70 151.6237 59.9973 32.0000 1.9817 1.9831 415.9889 416.3533 0.0550 -1.0000 -1.0000 2808893 1576078061.80 151.6237 59.9973 32.0000 1.9815 1.9830 416.0848 416.4488 0.0549 -1.0000 -1.0000 2808971 1576078061.90 151.6130 59.9973 32.0000 1.9806 1.9821 416.1112 416.4763 0.0551 -1.0000 -1.0000 2809503 1576078062.00 151.5897 59.9973 32.0000 1.9816 1.9831 416.0405 416.4061 0.0552 -1.0000 -1.0000 2809565 1576078062.10 151.5897 59.9973 32.0000 1.9814 1.9829 415.8937 416.2594 0.0552 -1.0000 -1.0000 2809643 1576078062.20 151.5897 59.9973 32.0000 1.9826 1.9840 415.8087 416.1727 0.0549 -1.0000 -1.0000 2809706 1576078062.30 151.5897 59.9973 32.0000 1.9812 1.9826 415.9281 416.2918 0.0549 -1.0000 -1.0000 2809768 1576078062.40 151.5897 59.9973 32.0000 1.9807 1.9821 416.0992 416.4627 0.0548 -1.0000 -1.0000 2809830 1576078062.50 151.4972 59.9973 32.0000 1.9812 1.9826 416.0310 416.3954 0.0549 -1.0000 -1.0000 2809893 1576078062.60 151.4972 59.9973 32.0000 1.9813 1.9827 416.1449 416.5095 0.0550 -1.0000 -1.0000 2809971 1576078062.70 151.4972 59.9973 32.0000 1.9814 1.9828 416.0253 416.3898 0.0550 -1.0000 -1.0000 2810033 1576078062.80 151.4972 59.9973 32.0000 1.9820 1.9835 415.9543 416.3180 0.0549 -1.0000 -1.0000 2810096 1576078062.90 151.4972 59.9973 32.0000 1.9816 1.9830 415.9056 416.2697 0.0550 -1.0000 -1.0000 2810205 1576078063.00 151.4735 59.9973 32.0000 1.9809 1.9824 416.0165 416.3809 0.0549 -1.0000 -1.0000 2810268 1576078063.10 151.4680 59.9973 32.0000 1.9809 1.9824 416.0762 416.4406 0.0550 -1.0000 -1.0000 2810330 1576078063.20 151.4680 59.9973 32.0000 1.9810 1.9824 416.1478 416.5130 0.0551 -1.0000 -1.0000 2810393 1576078063.30 151.4680 59.9973 32.0000 1.9817 1.9831 416.0941 416.4591 0.0550 -1.0000 -1.0000 2810471 1576078063.40 151.4680 59.9973 32.0000 1.9819 1.9833 415.9342 416.2982 0.0549 -1.0000 -1.0000 2810752 1576078063.50 151.4680 59.9973 32.0000 1.9819 1.9833 415.9172 416.2815 0.0549 -1.0000 -1.0000 2810815 1576078063.60 151.4818 59.9973 32.0000 1.9823 1.9837 415.9707 416.3344 0.0549 -1.0000 -1.0000 2810877 1576078063.70 151.4818 59.9973 32.0000 1.9814 1.9828 416.0585 416.4233 0.0550 -1.0000 -1.0000 2810940 1576078063.80 151.4818 59.9973 32.0000 1.9805 1.9819 416.1456 416.5101 0.0550 -1.0000 -1.0000 2811018 1576078063.90 151.4818 59.9973 32.0000 1.9814 1.9828 415.8456 416.2103 0.0550 -1.0000 -1.0000 2811206 1576078064.00 151.4818 59.9973 32.0000 1.9815 1.9829 415.8328 416.1972 0.0551 -1.0000 -1.0000 2811268 1576078064.10 151.4818 59.9973 32.0000 1.9815 1.9829 415.8122 416.1777 0.0551 -1.0000 -1.0000 2811330 1576078064.20 151.5817 59.9973 32.0000 1.9815 1.9829 415.9060 416.2711 0.0550 -1.0000 -1.0000 2811393 1576078064.30 151.5817 59.9973 32.0000 1.9808 1.9822 415.9896 416.3534 0.0549 -1.0000 -1.0000 2811471 1576078064.40 151.5817 59.9973 32.0000 1.9815 1.9830 416.0855 416.4504 0.0551 -1.0000 -1.0000 2811752 1576078064.50 151.5817 59.9973 32.0000 1.9807 1.9822 416.1298 416.4942 0.0550 -1.0000 -1.0000 2811815 1576078064.60 151.5817 59.9973 32.0000 1.9820 1.9835 416.0019 416.3673 0.0552 -1.0000 -1.0000 2811893 1576078064.70 151.5817 59.9973 32.0000 1.9813 1.9827 415.8698 416.2345 0.0549 -1.0000 -1.0000 2811955 1576078064.80 151.5766 59.9973 32.0000 1.9814 1.9829 415.8895 416.2543 0.0551 -1.0000 -1.0000 2812018 1576078064.90 151.4904 59.9980 32.0000 1.9821 1.9835 415.8715 416.2369 0.0551 -1.0000 -1.0000 2812080 1576078065.00 151.4904 59.9980 32.0000 1.9813 1.9828 416.0200 416.3853 0.0551 -1.0000 -1.0000 2812268 1576078065.10 151.4904 59.9980 32.0000 1.9806 1.9820 416.1589 416.5246 0.0551 -1.0000 -1.0000 2812330 1576078065.20 151.4904 59.9980 32.0000 1.9808 1.9822 416.0346 416.4001 0.0552 -1.0000 -1.0000 2812393 1576078065.30 151.4904 59.9980 32.0000 1.9818 1.9832 415.9689 416.3339 0.0549 -1.0000 -1.0000 2812455 1576078065.40 151.4357 59.9980 32.0000 1.9826 1.9840 415.9012 416.2655 0.0550 -1.0000 -1.0000 2812518 1576078065.50 151.4357 59.9980 32.0000 1.9818 1.9832 415.9677 416.3326 0.0551 -1.0000 -1.0000 2812752 1576078065.60 151.4357 59.9980 32.0000 1.9813 1.9828 416.0481 416.4135 0.0551 -1.0000 -1.0000 2812815 1576078065.70 151.4357 59.9980 32.0000 1.9812 1.9827 416.0878 416.4527 0.0550 -1.0000 -1.0000 2812877 1576078065.80 151.4357 59.9980 32.0000 1.9808 1.9822 416.0810 416.4459 0.0551 -1.0000 -1.0000 2812955 1576078065.90 151.4450 59.9980 32.0000 1.9819 1.9833 416.0152 416.3806 0.0551 -1.0000 -1.0000 2813018 1576078066.00 151.4557 59.9980 32.0000 1.9819 1.9833 415.9682 416.3340 0.0552 -1.0000 -1.0000 2813252 1576078066.10 151.4557 59.9980 32.0000 1.9815 1.9829 415.8513 416.2157 0.0550 -1.0000 -1.0000 2813330 1576078066.20 151.4557 59.9980 32.0000 1.9813 1.9827 416.0042 416.3698 0.0551 -1.0000 -1.0000 2813393 1576078066.30 151.4557 59.9980 32.0000 1.9812 1.9826 416.0602 416.4251 0.0550 -1.0000 -1.0000 2813455 1576078066.40 151.4557 59.9980 32.0000 1.9810 1.9824 416.0839 416.4489 0.0551 -1.0000 -1.0000 2813518 1576078066.50 151.4821 59.9980 32.0000 1.9822 1.9836 415.9729 416.3390 0.0551 -1.0000 -1.0000 2813955 1576078066.60 151.4821 59.9980 32.0000 1.9819 1.9834 415.8793 416.2441 0.0551 -1.0000 -1.0000 2814033 1576078066.70 151.4821 59.9980 32.0000 1.9818 1.9832 415.8939 416.2589 0.0551 -1.0000 -1.0000 2814096 1576078066.80 151.4821 59.9980 32.0000 1.9812 1.9827 415.9570 416.3225 0.0551 -1.0000 -1.0000 2814143 1576078066.90 151.4821 59.9980 32.0000 1.9806 1.9820 415.9988 416.3639 0.0550 -1.0000 -1.0000 2814221 1576078067.00 151.5570 59.9980 32.0000 1.9811 1.9825 416.0315 416.3974 0.0552 -1.0000 -1.0000 2814503 1576078067.10 151.5570 59.9980 32.0000 1.9818 1.9832 415.9867 416.3528 0.0552 -1.0000 -1.0000 2814565 1576078067.20 151.5570 59.9980 32.0000 1.9819 1.9833 415.9101 416.2745 0.0549 -1.0000 -1.0000 2814643 1576078067.30 151.5570 59.9980 32.0000 1.9815 1.9830 416.0058 416.3705 0.0551 -1.0000 -1.0000 2814706 1576078067.40 151.5570 59.9980 32.0000 1.9807 1.9821 416.0572 416.4224 0.0551 -1.0000 -1.0000 2814768 1576078067.50 151.5570 59.9980 32.0000 1.9809 1.9823 416.1131 416.4787 0.0551 -1.0000 -1.0000 2815003 1576078067.60 151.5684 59.9980 32.0000 1.9808 1.9823 416.1176 416.4834 0.0552 -1.0000 -1.0000 2815065 1576078067.70 151.5684 59.9980 32.0000 1.9817 1.9831 415.9574 416.3224 0.0550 -1.0000 -1.0000 2815127 1576078067.80 151.5684 59.9980 32.0000 1.9823 1.9837 415.9010 416.2665 0.0551 -1.0000 -1.0000 2815206 1576078067.90 151.5684 59.9980 32.0000 1.9819 1.9833 415.9235 416.2882 0.0550 -1.0000 -1.0000 2815268 1576078068.00 151.5684 59.9980 32.0000 1.9818 1.9832 415.9826 416.3469 0.0550 -1.0000 -1.0000 2815330 1576078068.10 151.4914 59.9980 32.0000 1.9810 1.9824 416.1119 416.4762 0.0550 -1.0000 -1.0000 2815409 1576078068.20 151.4832 59.9980 32.0000 1.9815 1.9830 415.9939 416.3591 0.0551 -1.0000 -1.0000 2815471 1576078068.30 151.4832 59.9980 32.0000 1.9809 1.9824 415.9321 416.2968 0.0550 -1.0000 -1.0000 2815533 1576078068.40 151.4832 59.9980 32.0000 1.9810 1.9825 415.8908 416.2553 0.0550 -1.0000 -1.0000 2815596 1576078068.50 151.4832 59.9980 32.0000 1.9806 1.9820 416.0123 416.3775 0.0551 -1.0000 -1.0000 2815658 1576078068.60 151.4832 59.9980 32.0000 1.9811 1.9825 416.0844 416.4499 0.0551 -1.0000 -1.0000 2815737 1576078068.70 151.4533 59.9980 32.0000 1.9806 1.9821 416.0405 416.4058 0.0551 -1.0000 -1.0000 2815799 1576078068.80 151.4533 59.9980 32.0000 1.9810 1.9824 415.9301 416.2949 0.0550 -1.0000 -1.0000 2815862 1576078068.90 151.4533 59.9980 32.0000 1.9816 1.9830 415.8376 416.2022 0.0551 -1.0000 -1.0000 2815940 1576078069.00 151.4533 59.9980 32.0000 1.9814 1.9828 415.8517 416.2176 0.0552 -1.0000 -1.0000 2816003 1576078069.10 151.4533 59.9980 32.0000 1.9812 1.9827 415.9923 416.3563 0.0550 -1.0000 -1.0000 2816440 1576078069.20 151.4533 59.9980 32.0000 1.9817 1.9831 416.0115 416.3776 0.0553 -1.0000 -1.0000 2816518 1576078069.30 151.5125 59.9980 32.0000 1.9809 1.9824 416.1082 416.4739 0.0551 -1.0000 -1.0000 2816580 1576078069.40 151.5125 59.9980 32.0000 1.9819 1.9834 416.1847 416.5514 0.0553 -1.0000 -1.0000 2816643 1576078069.50 151.5125 59.9980 32.0000 1.9823 1.9838 416.0431 416.4091 0.0552 -1.0000 -1.0000 2816706 1576078069.60 151.5125 59.9980 32.0000 1.9820 1.9834 415.9110 416.2767 0.0552 -1.0000 -1.0000 2816955 1576078069.70 151.5125 59.9980 32.0000 1.9820 1.9834 415.8861 416.2509 0.0550 -1.0000 -1.0000 2817018 1576078069.80 151.5258 59.9978 32.0000 1.9817 1.9831 415.8950 416.2586 0.0549 -1.0000 -1.0000 2817080 1576078069.90 151.5329 59.9976 32.0000 1.9805 1.9819 415.9830 416.3478 0.0552 -1.0000 -1.0000 2817158 1576078070.00 151.5329 59.9976 32.0000 1.9813 1.9827 416.0804 416.4458 0.0551 -1.0000 -1.0000 2817221 1576078070.10 151.5329 59.9976 32.0000 1.9816 1.9831 416.0037 416.3684 0.0550 -1.0000 -1.0000 2817455 1576078070.20 151.5329 59.9976 32.0000 1.9822 1.9836 415.9577 416.3227 0.0551 -1.0000 -1.0000 2817518 1576078070.30 151.5329 59.9976 32.0000 1.9819 1.9833 416.0312 416.3970 0.0552 -1.0000 -1.0000 2817596 1576078070.40 151.5327 59.9976 32.0000 1.9815 1.9829 415.8522 416.2176 0.0551 -1.0000 -1.0000 2817643 1576078070.50 151.5327 59.9976 32.0000 1.9813 1.9827 415.8201 416.1863 0.0553 -1.0000 -1.0000 2817706 1576078070.60 151.5327 59.9976 32.0000 1.9810 1.9825 415.8072 416.1722 0.0551 -1.0000 -1.0000 2817955 1576078070.70 151.5327 59.9976 32.0000 1.9812 1.9826 416.0037 416.3696 0.0551 -1.0000 -1.0000 2818018 1576078070.80 151.5327 59.9976 32.0000 1.9814 1.9828 415.9316 416.2963 0.0551 -1.0000 -1.0000 2818080 1576078070.90 151.5092 59.9976 32.0000 1.9815 1.9829 415.9066 416.2718 0.0551 -1.0000 -1.0000 2818158 1576078071.00 151.5092 59.9976 32.0000 1.9815 1.9829 415.6986 416.0634 0.0550 -1.0000 -1.0000 2818221 1576078071.10 151.5092 59.9976 32.0000 1.9817 1.9831 415.8956 416.2608 0.0551 -1.0000 -1.0000 2818283 1576078071.20 151.5092 59.9976 32.0000 1.9807 1.9822 416.0160 416.3823 0.0553 -1.0000 -1.0000 2818346 1576078071.30 151.5092 59.9976 32.0000 1.9809 1.9823 416.0212 416.3864 0.0550 -1.0000 -1.0000 2818408 1576078071.40 151.5092 59.9976 32.0000 1.9807 1.9821 416.0205 416.3855 0.0551 -1.0000 -1.0000 2818471 1576078071.50 151.4589 59.9976 32.0000 1.9815 1.9829 415.8409 416.2061 0.0551 -1.0000 -1.0000 2818549 1576078071.60 151.4424 59.9976 32.0000 1.9810 1.9824 415.8178 416.1831 0.0551 -1.0000 -1.0000 2818612 1576078071.70 151.4424 59.9976 32.0000 1.9815 1.9829 415.8653 416.2308 0.0551 -1.0000 -1.0000 2818940 1576078071.80 151.4424 59.9976 32.0000 1.9818 1.9833 415.9421 416.3073 0.0551 -1.0000 -1.0000 2819018 1576078071.90 151.4424 59.9976 32.0000 1.9812 1.9826 416.0872 416.4526 0.0551 -1.0000 -1.0000 2819080 1576078072.00 151.4424 59.9976 32.0000 1.9809 1.9824 415.9526 416.3190 0.0553 -1.0000 -1.0000 2819143 1576078072.10 151.4314 59.9976 32.0000 1.9811 1.9826 415.9773 416.3430 0.0551 -1.0000 -1.0000 2819206 1576078072.20 151.4314 59.9976 32.0000 1.9815 1.9830 415.9569 416.3215 0.0547 -1.0000 -1.0000 2819455 1576078072.30 151.4314 59.9976 32.0000 1.9817 1.9831 415.9655 416.3307 0.0550 -1.0000 -1.0000 2819518 1576078072.40 151.4314 59.9976 32.0000 1.9815 1.9830 415.9675 416.3313 0.0549 -1.0000 -1.0000 2819596 1576078072.50 151.4314 59.9976 32.0000 1.9807 1.9822 416.0285 416.3942 0.0553 -1.0000 -1.0000 2819643 1576078072.60 151.5244 59.9976 32.0000 1.9815 1.9829 416.1353 416.5011 0.0552 -1.0000 -1.0000 2819721 1576078072.70 151.5244 59.9976 32.0000 1.9819 1.9834 416.0211 416.3876 0.0552 -1.0000 -1.0000 2819971 1576078072.80 151.5244 59.9976 32.0000 1.9809 1.9823 415.8877 416.2532 0.0551 -1.0000 -1.0000 2820033 1576078072.90 151.5244 59.9976 32.0000 1.9817 1.9832 415.8020 416.1663 0.0550 -1.0000 -1.0000 2820096 1576078073.00 151.5244 59.9976 32.0000 1.9818 1.9832 415.8764 416.2416 0.0551 -1.0000 -1.0000 2820158 1576078073.10 151.5353 59.9976 32.0000 1.9815 1.9830 416.0670 416.4324 0.0551 -1.0000 -1.0000 2820221 1576078073.20 151.5611 59.9976 32.0000 1.9808 1.9823 415.9937 416.3591 0.0551 -1.0000 -1.0000 2820471 1576078073.30 151.5611 59.9976 32.0000 1.9814 1.9828 415.9466 416.3117 0.0550 -1.0000 -1.0000 2820533 1576078073.40 151.5611 59.9976 32.0000 1.9817 1.9831 415.8315 416.1960 0.0550 -1.0000 -1.0000 2820596 1576078073.50 151.5611 59.9976 32.0000 1.9816 1.9830 415.8473 416.2119 0.0550 -1.0000 -1.0000 2820658 1576078073.60 151.5611 59.9976 32.0000 1.9817 1.9831 415.9184 416.2824 0.0549 -1.0000 -1.0000 2820721 1576078073.70 151.5480 59.9976 32.0000 1.9817 1.9832 416.0148 416.3790 0.0550 -1.0000 -1.0000 2820971 1576078073.80 151.5480 59.9976 32.0000 1.9805 1.9819 416.0355 416.4000 0.0549 -1.0000 -1.0000 2821049 1576078073.90 151.5480 59.9976 32.0000 1.9815 1.9829 416.0078 416.3730 0.0552 -1.0000 -1.0000 2821112 1576078074.00 151.5480 59.9976 32.0000 1.9814 1.9829 415.9330 416.2995 0.0552 -1.0000 -1.0000 2821174 1576078074.10 151.5480 59.9976 32.0000 1.9821 1.9836 415.9438 416.3087 0.0550 -1.0000 -1.0000 2821252 1576078074.20 151.5031 59.9976 32.0000 1.9813 1.9827 416.1476 416.5125 0.0550 -1.0000 -1.0000 2821471 1576078074.30 151.4928 59.9976 32.0000 1.9806 1.9820 416.0956 416.4609 0.0550 -1.0000 -1.0000 2821549 1576078074.40 151.4928 59.9976 32.0000 1.9814 1.9828 416.1174 416.4816 0.0550 -1.0000 -1.0000 2821612 1576078074.50 151.4928 59.9976 32.0000 1.9818 1.9833 416.0435 416.4084 0.0550 -1.0000 -1.0000 2821674 1576078074.60 151.4928 59.9976 32.0000 1.9824 1.9839 415.9105 416.2753 0.0550 -1.0000 -1.0000 2821737 1576078074.70 151.4928 59.9976 32.0000 1.9823 1.9838 415.9126 416.2776 0.0551 -1.0000 -1.0000 2821815 1576078074.80 151.4631 59.9977 32.0000 1.9815 1.9830 415.9057 416.2709 0.0551 -1.0000 -1.0000 2821940 1576078074.90 151.4631 59.9977 32.0000 1.9818 1.9832 416.0784 416.4443 0.0552 -1.0000 -1.0000 2822018 1576078075.00 151.4631 59.9977 32.0000 1.9810 1.9824 416.1199 416.4858 0.0551 -1.0000 -1.0000 2822080 1576078075.10 151.4631 59.9977 32.0000 1.9817 1.9831 416.0480 416.4132 0.0551 -1.0000 -1.0000 2822143 1576078075.20 151.4631 59.9977 32.0000 1.9819 1.9833 415.9952 416.3612 0.0552 -1.0000 -1.0000 2822205 1576078075.30 151.4841 59.9977 32.0000 1.9820 1.9834 416.0009 416.3660 0.0551 -1.0000 -1.0000 2823003 1576078075.40 151.4841 59.9977 32.0000 1.9814 1.9829 416.0744 416.4398 0.0552 -1.0000 -1.0000 2823065 1576078075.50 151.4841 59.9977 32.0000 1.9813 1.9827 416.1032 416.4692 0.0552 -1.0000 -1.0000 2823127 1576078075.60 151.4841 59.9977 32.0000 1.9814 1.9828 416.0393 416.4045 0.0551 -1.0000 -1.0000 2823190 1576078075.70 151.4841 59.9977 32.0000 1.9813 1.9827 416.0090 416.3749 0.0552 -1.0000 -1.0000 2823252 1576078075.80 151.5000 59.9977 32.0000 1.9817 1.9832 415.8475 416.2133 0.0552 -1.0000 -1.0000 2823330 1576078075.90 151.5611 59.9977 32.0000 1.9821 1.9835 415.8414 416.2059 0.0550 -1.0000 -1.0000 2823393 1576078076.00 151.5611 59.9977 32.0000 1.9823 1.9837 415.8684 416.2331 0.0551 -1.0000 -1.0000 2823455 1576078076.10 151.5611 59.9977 32.0000 1.9821 1.9836 415.9882 416.3534 0.0550 -1.0000 -1.0000 2823533 1576078076.20 151.5611 59.9977 32.0000 1.9814 1.9829 416.1260 416.4923 0.0553 -1.0000 -1.0000 2823596 1576078076.30 151.5611 59.9977 32.0000 1.9813 1.9827 416.1180 416.4841 0.0551 -1.0000 -1.0000 2823690 1576078076.40 151.5485 59.9977 32.0000 1.9810 1.9824 416.0132 416.3784 0.0551 -1.0000 -1.0000 2823752 1576078076.50 151.5469 59.9977 32.0000 1.9811 1.9826 415.8801 416.2455 0.0551 -1.0000 -1.0000 2823815 1576078076.60 151.5469 59.9977 32.0000 1.9817 1.9831 415.9642 416.3298 0.0551 -1.0000 -1.0000 2823893 1576078076.70 151.5469 59.9977 32.0000 1.9808 1.9823 416.0091 416.3742 0.0552 -1.0000 -1.0000 2823955 1576078076.80 151.5469 59.9977 32.0000 1.9803 1.9817 416.0100 416.3758 0.0551 -1.0000 -1.0000 2824018 1576078076.90 151.5469 59.9977 32.0000 1.9806 1.9820 416.0261 416.3913 0.0550 -1.0000 -1.0000 2824096 1576078077.00 151.5518 59.9977 32.0000 1.9811 1.9825 415.9313 416.2955 0.0549 -1.0000 -1.0000 2824158 1576078077.10 151.5518 59.9977 32.0000 1.9814 1.9828 415.8627 416.2277 0.0551 -1.0000 -1.0000 2824221 1576078077.20 151.5518 59.9977 32.0000 1.9813 1.9827 415.8105 416.1761 0.0552 -1.0000 -1.0000 2824299 1576078077.30 151.5518 59.9977 32.0000 1.9808 1.9822 416.0267 416.3925 0.0552 -1.0000 -1.0000 2824362 1576078077.40 151.5518 59.9977 32.0000 1.9809 1.9823 416.0317 416.3974 0.0552 -1.0000 -1.0000 2824424 1576078077.50 151.4592 59.9977 32.0000 1.9808 1.9822 416.0246 416.3897 0.0550 -1.0000 -1.0000 2824487 1576078077.60 151.4592 59.9977 32.0000 1.9810 1.9825 415.9460 416.3109 0.0550 -1.0000 -1.0000 2824549 1576078077.70 151.4592 59.9977 32.0000 1.9813 1.9827 415.8844 416.2495 0.0551 -1.0000 -1.0000 2824612 1576078077.80 151.4592 59.9977 32.0000 1.9809 1.9824 415.9767 416.3419 0.0551 -1.0000 -1.0000 2825033 1576078077.90 151.4592 59.9977 32.0000 1.9810 1.9824 416.1461 416.5118 0.0551 -1.0000 -1.0000 2825096 1576078078.00 151.4395 59.9977 32.0000 1.9813 1.9828 416.0232 416.3884 0.0551 -1.0000 -1.0000 2825158 1576078078.10 151.4296 59.9977 32.0000 1.9819 1.9833 415.8934 416.2591 0.0553 -1.0000 -1.0000 2825237 1576078078.20 151.4296 59.9977 32.0000 1.9814 1.9829 415.8186 416.1850 0.0552 -1.0000 -1.0000 2825299 1576078078.30 151.4296 59.9977 32.0000 1.9817 1.9831 415.8464 416.2114 0.0550 -1.0000 -1.0000 2825362 1576078078.40 151.4296 59.9977 32.0000 1.9808 1.9823 415.9518 416.3165 0.0550 -1.0000 -1.0000 2825455 1576078078.50 151.4296 59.9977 32.0000 1.9801 1.9816 416.0791 416.4449 0.0552 -1.0000 -1.0000 2825518 1576078078.60 151.4566 59.9977 32.0000 1.9806 1.9821 416.0476 416.4133 0.0552 -1.0000 -1.0000 2825580 1576078078.70 151.4566 59.9977 32.0000 1.9810 1.9825 415.9013 416.2680 0.0553 -1.0000 -1.0000 2825643 1576078078.80 151.4566 59.9977 32.0000 1.9822 1.9836 415.9534 416.3191 0.0551 -1.0000 -1.0000 2825705 1576078078.90 151.4566 59.9977 32.0000 1.9817 1.9831 415.9844 416.3495 0.0551 -1.0000 -1.0000 2826018 1576078079.00 151.4566 59.9977 32.0000 1.9808 1.9822 415.9691 416.3348 0.0552 -1.0000 -1.0000 2826080 1576078079.10 151.5137 59.9977 32.0000 1.9810 1.9824 416.0008 416.3665 0.0552 -1.0000 -1.0000 2826143 1576078079.20 151.5137 59.9977 32.0000 1.9815 1.9830 415.9759 416.3415 0.0551 -1.0000 -1.0000 2826221 1576078079.30 151.5137 59.9977 32.0000 1.9818 1.9832 415.8874 416.2522 0.0551 -1.0000 -1.0000 2826283 1576078079.40 151.5137 59.9977 32.0000 1.9824 1.9839 415.8413 416.2071 0.0551 -1.0000 -1.0000 2826518 1576078079.50 151.5137 59.9977 32.0000 1.9810 1.9825 415.8363 416.2015 0.0551 -1.0000 -1.0000 2826580 1576078079.60 151.5137 59.9977 32.0000 1.9809 1.9824 415.9735 416.3375 0.0549 -1.0000 -1.0000 2826643 1576078079.70 151.5500 59.9981 32.0000 1.9803 1.9817 416.0480 416.4126 0.0551 -1.0000 -1.0000 2826705 1576078079.80 151.5500 59.9981 32.0000 1.9815 1.9830 416.0645 416.4306 0.0552 -1.0000 -1.0000 2826783 1576078079.90 151.5500 59.9981 32.0000 1.9812 1.9826 415.9053 416.2710 0.0551 -1.0000 -1.0000 2827080 1576078080.00 151.5500 59.9981 32.0000 1.9810 1.9824 415.9382 416.3034 0.0551 -1.0000 -1.0000 2827143 1576078080.10 151.5500 59.9981 32.0000 1.9804 1.9818 416.0811 416.4463 0.0551 -1.0000 -1.0000 2827205 1576078080.20 151.5500 59.9981 32.0000 1.9802 1.9816 416.0232 416.3887 0.0551 -1.0000 -1.0000 2827268 1576078080.30 151.5137 59.9981 32.0000 1.9813 1.9827 415.9898 416.3551 0.0551 -1.0000 -1.0000 2827346 1576078080.40 151.5137 59.9981 32.0000 1.9817 1.9831 415.9075 416.2728 0.0552 -1.0000 -1.0000 2828237 1576078080.50 151.5137 59.9981 32.0000 1.9818 1.9832 415.9306 416.2968 0.0552 -1.0000 -1.0000 2828299 1576078080.60 151.5137 59.9981 32.0000 1.9802 1.9816 415.9404 416.3054 0.0550 -1.0000 -1.0000 2828362 1576078080.70 151.5137 59.9981 32.0000 1.9801 1.9815 415.9573 416.3224 0.0551 -1.0000 -1.0000 2828424 1576078080.80 151.4385 59.9981 32.0000 1.9805 1.9819 415.9648 416.3299 0.0551 -1.0000 -1.0000 2828503 1576078080.90 151.4332 59.9981 32.0000 1.9819 1.9834 415.9324 416.2979 0.0551 -1.0000 -1.0000 2828565 1576078081.00 151.4332 59.9981 32.0000 1.9822 1.9836 415.8795 416.2442 0.0550 -1.0000 -1.0000 2828627 1576078081.10 151.4332 59.9981 32.0000 1.9814 1.9829 415.9157 416.2801 0.0550 -1.0000 -1.0000 2828690 1576078081.20 151.4332 59.9981 32.0000 1.9810 1.9824 416.0269 416.3921 0.0551 -1.0000 -1.0000 2828768 1576078081.30 151.4283 59.9981 32.0000 1.9798 1.9813 416.0546 416.4205 0.0552 -1.0000 -1.0000 2828830 1576078081.40 151.4068 59.9981 32.0000 1.9806 1.9820 415.9721 416.3375 0.0551 -1.0000 -1.0000 2829018 1576078081.50 151.4068 59.9981 32.0000 1.9817 1.9832 415.8919 416.2566 0.0550 -1.0000 -1.0000 2829096 1576078081.60 151.4068 59.9981 32.0000 1.9818 1.9832 415.8383 416.2034 0.0551 -1.0000 -1.0000 2829158 1576078081.70 151.4068 59.9981 32.0000 1.9814 1.9828 415.9123 416.2770 0.0550 -1.0000 -1.0000 2829221 1576078081.80 151.4068 59.9981 32.0000 1.9808 1.9823 415.8661 416.2299 0.0549 -1.0000 -1.0000 2829283 1576078081.90 151.4068 59.9981 32.0000 1.9801 1.9815 415.9737 416.3394 0.0552 -1.0000 -1.0000 2829346 1576078082.00 151.4463 59.9981 32.0000 1.9814 1.9828 416.0191 416.3836 0.0551 -1.0000 -1.0000 2829409 1576078082.10 151.4463 59.9981 32.0000 1.9816 1.9830 415.9251 416.2909 0.0551 -1.0000 -1.0000 2829487 1576078082.20 151.4463 59.9981 32.0000 1.9817 1.9831 415.8429 416.2088 0.0552 -1.0000 -1.0000 2829549 1576078082.30 151.4463 59.9981 32.0000 1.9813 1.9827 415.9321 416.2981 0.0552 -1.0000 -1.0000 2829612 1576078082.40 151.4463 59.9981 32.0000 1.9811 1.9825 416.0785 416.4437 0.0551 -1.0000 -1.0000 2829674 1576078082.50 151.4537 59.9981 32.0000 1.9815 1.9829 416.0790 416.4450 0.0552 -1.0000 -1.0000 2829737 1576078082.60 151.5313 59.9981 32.0000 1.9813 1.9827 415.8951 416.2599 0.0550 -1.0000 -1.0000 2829815 1576078082.70 151.5313 59.9981 32.0000 1.9818 1.9833 415.8632 416.2283 0.0551 -1.0000 -1.0000 2829877 1576078082.80 151.5313 59.9981 32.0000 1.9815 1.9829 415.7940 416.1593 0.0551 -1.0000 -1.0000 2829940 1576078082.90 151.5313 59.9981 32.0000 1.9816 1.9830 415.9621 416.3274 0.0551 -1.0000 -1.0000 2830018 1576078083.00 151.5313 59.9981 32.0000 1.9816 1.9830 416.0590 416.4243 0.0551 -1.0000 -1.0000 2830080 1576078083.10 151.4930 59.9981 32.0000 1.9812 1.9826 415.9753 416.3400 0.0551 -1.0000 -1.0000 2830143 1576078083.20 151.4930 59.9981 32.0000 1.9814 1.9829 416.0412 416.4073 0.0553 -1.0000 -1.0000 2830205 1576078083.30 151.4930 59.9981 32.0000 1.9816 1.9831 415.9034 416.2680 0.0551 -1.0000 -1.0000 2830268 1576078083.40 151.4930 59.9981 32.0000 1.9823 1.9837 415.8845 416.2507 0.0553 -1.0000 -1.0000 2830330 1576078083.50 151.4930 59.9981 32.0000 1.9806 1.9820 416.0112 416.3780 0.0553 -1.0000 -1.0000 2830471 1576078083.60 151.5119 59.9981 32.0000 1.9809 1.9824 416.0279 416.3939 0.0551 -1.0000 -1.0000 2830533 1576078083.70 151.5797 59.9981 32.0000 1.9808 1.9822 416.0559 416.4215 0.0551 -1.0000 -1.0000 2830596 1576078083.80 151.5797 59.9981 32.0000 1.9821 1.9835 415.9611 416.3266 0.0551 -1.0000 -1.0000 2830674 1576078083.90 151.5797 59.9981 32.0000 1.9818 1.9833 415.8218 416.1876 0.0552 -1.0000 -1.0000 2830737 1576078084.00 151.5797 59.9981 32.0000 1.9814 1.9828 415.9271 416.2933 0.0552 -1.0000 -1.0000 2831002 1576078084.10 151.5797 59.9981 32.0000 1.9807 1.9822 415.9505 416.3161 0.0552 -1.0000 -1.0000 2831080 1576078084.20 151.5123 59.9981 32.0000 1.9807 1.9821 416.0303 416.3960 0.0551 -1.0000 -1.0000 2831143 1576078084.30 151.5123 59.9981 32.0000 1.9810 1.9825 416.0352 416.4014 0.0552 -1.0000 -1.0000 2831221 1576078084.40 151.5123 59.9981 32.0000 1.9811 1.9826 415.8583 416.2229 0.0550 -1.0000 -1.0000 2831283 1576078084.50 151.5123 59.9981 32.0000 1.9814 1.9829 415.8346 416.1999 0.0551 -1.0000 -1.0000 2831971 1576078084.60 151.5123 59.9981 32.0000 1.9812 1.9826 416.0459 416.4122 0.0553 -1.0000 -1.0000 2832033 1576078084.70 151.5581 59.9978 32.0000 1.9808 1.9823 416.1071 416.4730 0.0551 -1.0000 -1.0000 2832112 1576078084.80 151.5874 59.9975 32.0000 1.9813 1.9827 416.0589 416.4246 0.0552 -1.0000 -1.0000 2832158 1576078084.90 151.5874 59.9975 32.0000 1.9815 1.9830 415.9389 416.3045 0.0551 -1.0000 -1.0000 2832237 1576078085.00 151.5874 59.9975 32.0000 1.9814 1.9829 415.9117 416.2768 0.0551 -1.0000 -1.0000 2832299 1576078085.10 151.5874 59.9975 32.0000 1.9819 1.9834 415.9017 416.2669 0.0551 -1.0000 -1.0000 2832362 1576078085.20 151.5874 59.9975 32.0000 1.9819 1.9834 415.9058 416.2706 0.0550 -1.0000 -1.0000 2832440 1576078085.30 151.4974 59.9975 32.0000 1.9811 1.9825 416.0528 416.4193 0.0552 -1.0000 -1.0000 2832502 1576078085.40 151.4974 59.9975 32.0000 1.9812 1.9827 416.1359 416.5011 0.0550 -1.0000 -1.0000 2832565 1576078085.50 151.4974 59.9975 32.0000 1.9811 1.9825 416.0819 416.4466 0.0551 -1.0000 -1.0000 2832643 1576078085.60 151.4974 59.9975 32.0000 1.9816 1.9830 416.1421 416.5077 0.0551 -1.0000 -1.0000 2832705 1576078085.70 151.4974 59.9975 32.0000 1.9818 1.9832 416.0288 416.3939 0.0551 -1.0000 -1.0000 2832768 1576078085.80 151.4610 59.9975 32.0000 1.9814 1.9828 415.9694 416.3349 0.0552 -1.0000 -1.0000 2832830 1576078085.90 151.4574 59.9975 32.0000 1.9815 1.9829 416.0620 416.4275 0.0551 -1.0000 -1.0000 2832893 1576078086.00 151.4574 59.9975 32.0000 1.9814 1.9829 416.1045 416.4701 0.0551 -1.0000 -1.0000 2832955 1576078086.10 151.4574 59.9975 32.0000 1.9817 1.9832 416.0382 416.4040 0.0552 -1.0000 -1.0000 2833252 1576078086.20 151.4574 59.9975 32.0000 1.9818 1.9832 415.9234 416.2899 0.0553 -1.0000 -1.0000 2833315 1576078086.30 151.4574 59.9975 32.0000 1.9819 1.9833 415.9528 416.3179 0.0551 -1.0000 -1.0000 2833377 1576078086.40 151.5665 59.9975 32.0000 1.9821 1.9836 415.9354 416.3000 0.0549 -1.0000 -1.0000 2833440 1576078086.50 151.5665 59.9975 32.0000 1.9803 1.9817 416.0556 416.4202 0.0550 -1.0000 -1.0000 2833503 1576078086.60 151.5665 59.9975 32.0000 1.9809 1.9823 416.1335 416.4990 0.0551 -1.0000 -1.0000 2833737 1576078086.70 151.5665 59.9975 32.0000 1.9811 1.9826 415.9330 416.2984 0.0551 -1.0000 -1.0000 2833799 1576078086.80 151.5665 59.9975 32.0000 1.9813 1.9827 415.9530 416.3176 0.0551 -1.0000 -1.0000 2833862 1576078086.90 151.5210 59.9975 32.0000 1.9813 1.9828 415.9922 416.3573 0.0550 -1.0000 -1.0000 2833940 1576078087.00 151.5203 59.9975 32.0000 1.9807 1.9822 415.9689 416.3347 0.0552 -1.0000 -1.0000 2834003 1576078087.10 151.5203 59.9975 32.0000 1.9803 1.9817 416.0155 416.3812 0.0552 -1.0000 -1.0000 2834221 1576078087.20 151.5203 59.9975 32.0000 1.9800 1.9814 416.0823 416.4480 0.0551 -1.0000 -1.0000 2834299 1576078087.30 151.5203 59.9975 32.0000 1.9809 1.9824 416.0016 416.3671 0.0551 -1.0000 -1.0000 2834362 1576078087.40 151.4844 59.9975 32.0000 1.9812 1.9826 415.9272 416.2925 0.0551 -1.0000 -1.0000 2834424 1576078087.50 151.4560 59.9975 32.0000 1.9821 1.9835 415.8980 416.2633 0.0551 -1.0000 -1.0000 2834502 1576078087.60 151.4560 59.9975 32.0000 1.9819 1.9834 415.9302 416.2948 0.0550 -1.0000 -1.0000 2834721 1576078087.70 151.4560 59.9975 32.0000 1.9812 1.9827 416.0598 416.4245 0.0550 -1.0000 -1.0000 2834783 1576078087.80 151.4560 59.9975 32.0000 1.9803 1.9817 416.1297 416.4947 0.0550 -1.0000 -1.0000 2834862 1576078087.90 151.4560 59.9975 32.0000 1.9811 1.9825 416.0568 416.4216 0.0550 -1.0000 -1.0000 2834924 1576078088.00 151.4942 59.9975 32.0000 1.9818 1.9832 416.0681 416.4339 0.0551 -1.0000 -1.0000 2834987 1576078088.10 151.4942 59.9975 32.0000 1.9818 1.9833 415.9097 416.2744 0.0550 -1.0000 -1.0000 2835471 1576078088.20 151.4942 59.9975 32.0000 1.9817 1.9832 415.8872 416.2510 0.0548 -1.0000 -1.0000 2835533 1576078088.30 151.4942 59.9975 32.0000 1.9812 1.9826 416.0045 416.3710 0.0552 -1.0000 -1.0000 2835612 1576078088.40 151.4942 59.9975 32.0000 1.9811 1.9825 416.0660 416.4312 0.0551 -1.0000 -1.0000 2835674 1576078088.50 151.4314 59.9975 32.0000 1.9812 1.9826 416.0521 416.4176 0.0551 -1.0000 -1.0000 2835737 1576078088.60 151.4314 59.9975 32.0000 1.9812 1.9826 415.8639 416.2304 0.0553 -1.0000 -1.0000 2835971 1576078088.70 151.4314 59.9975 32.0000 1.9817 1.9831 415.8278 416.1929 0.0552 -1.0000 -1.0000 2836033 1576078088.80 151.4314 59.9975 32.0000 1.9814 1.9828 415.9585 416.3247 0.0552 -1.0000 -1.0000 2836096 1576078088.90 151.4314 59.9975 32.0000 1.9803 1.9818 416.0449 416.4107 0.0552 -1.0000 -1.0000 2836174 1576078089.00 151.4553 59.9975 32.0000 1.9808 1.9823 416.0907 416.4554 0.0551 -1.0000 -1.0000 2836237 1576078089.10 151.4911 59.9975 32.0000 1.9815 1.9829 415.9890 416.3545 0.0551 -1.0000 -1.0000 2836455 1576078089.20 151.4911 59.9975 32.0000 1.9813 1.9828 415.9098 416.2745 0.0550 -1.0000 -1.0000 2836533 1576078089.30 151.4911 59.9975 32.0000 1.9812 1.9826 415.9751 416.3401 0.0551 -1.0000 -1.0000 2836596 1576078089.40 151.4911 59.9975 32.0000 1.9806 1.9820 416.0762 416.4410 0.0550 -1.0000 -1.0000 2836658 1576078089.50 151.4911 59.9975 32.0000 1.9811 1.9826 416.0310 416.3962 0.0549 -1.0000 -1.0000 2836721 1576078089.60 151.4784 59.9971 32.0000 1.9819 1.9834 415.9831 416.3480 0.0550 -1.0000 -1.0000 2836783 1576078089.70 151.4784 59.9971 32.0000 1.9823 1.9838 415.8844 416.2505 0.0552 -1.0000 -1.0000 2836971 1576078089.80 151.4784 59.9971 32.0000 1.9813 1.9827 415.8639 416.2291 0.0550 -1.0000 -1.0000 2837033 1576078089.90 151.4784 59.9971 32.0000 1.9816 1.9831 415.9934 416.3577 0.0550 -1.0000 -1.0000 2837096 1576078090.00 151.4784 59.9971 32.0000 1.9813 1.9827 416.0862 416.4512 0.0551 -1.0000 -1.0000 2837158 1576078090.10 151.5156 59.9971 32.0000 1.9810 1.9825 416.0919 416.4574 0.0551 -1.0000 -1.0000 2837252 1576078090.20 151.5214 59.9971 32.0000 1.9816 1.9830 415.9523 416.3173 0.0550 -1.0000 -1.0000 2837518 1576078090.30 151.5214 59.9971 32.0000 1.9819 1.9834 415.9088 416.2740 0.0551 -1.0000 -1.0000 2837596 1576078090.40 151.5214 59.9971 32.0000 1.9813 1.9828 416.1031 416.4686 0.0551 -1.0000 -1.0000 2837658 1576078090.50 151.5214 59.9971 32.0000 1.9811 1.9826 416.0428 416.4077 0.0550 -1.0000 -1.0000 2837721 1576078090.60 151.5245 59.9971 32.0000 1.9807 1.9821 416.0204 416.3846 0.0549 -1.0000 -1.0000 2837799 1576078090.70 151.5473 59.9971 32.0000 1.9818 1.9832 415.9622 416.3257 0.0548 -1.0000 -1.0000 2837971 1576078090.80 151.5473 59.9971 32.0000 1.9816 1.9830 415.9115 416.2750 0.0549 -1.0000 -1.0000 2838033 1576078090.90 151.5473 59.9971 32.0000 1.9804 1.9818 416.0202 416.3853 0.0550 -1.0000 -1.0000 2838112 1576078091.00 151.5473 59.9971 32.0000 1.9805 1.9820 416.0929 416.4574 0.0549 -1.0000 -1.0000 2838174 1576078091.10 151.5473 59.9971 32.0000 1.9806 1.9820 416.1128 416.4771 0.0550 -1.0000 -1.0000 2838237 1576078091.20 151.5564 59.9971 32.0000 1.9805 1.9819 415.9622 416.3274 0.0551 -1.0000 -1.0000 2838471 1576078091.30 151.5564 59.9971 32.0000 1.9811 1.9826 415.8849 416.2500 0.0551 -1.0000 -1.0000 2838533 1576078091.40 151.5564 59.9971 32.0000 1.9820 1.9834 415.8658 416.2304 0.0550 -1.0000 -1.0000 2838596 1576078091.50 151.5564 59.9971 32.0000 1.9813 1.9827 416.0224 416.3872 0.0550 -1.0000 -1.0000 2838658 1576078091.60 151.5564 59.9971 32.0000 1.9807 1.9822 416.1689 416.5339 0.0550 -1.0000 -1.0000 2838721 1576078091.70 151.5262 59.9971 32.0000 1.9807 1.9822 416.0610 416.4265 0.0551 -1.0000 -1.0000 2838955 1576078091.80 151.4850 59.9971 32.0000 1.9816 1.9831 415.8743 416.2387 0.0550 -1.0000 -1.0000 2839033 1576078091.90 151.4850 59.9971 32.0000 1.9819 1.9833 415.9244 416.2895 0.0550 -1.0000 -1.0000 2839096 1576078092.00 151.4850 59.9971 32.0000 1.9814 1.9828 416.0152 416.3800 0.0550 -1.0000 -1.0000 2839158 1576078092.10 151.4850 59.9971 32.0000 1.9809 1.9823 416.0729 416.4365 0.0549 -1.0000 -1.0000 2839237 1576078092.20 151.4850 59.9971 32.0000 1.9800 1.9815 416.0712 416.4359 0.0550 -1.0000 -1.0000 2839299 1576078092.30 151.5141 59.9971 32.0000 1.9812 1.9826 415.9940 416.3594 0.0551 -1.0000 -1.0000 2839737 1576078092.40 151.5141 59.9971 32.0000 1.9813 1.9827 415.9643 416.3275 0.0548 -1.0000 -1.0000 2839799 1576078092.50 151.5141 59.9971 32.0000 1.9817 1.9832 415.8908 416.2546 0.0549 -1.0000 -1.0000 2839862 1576078092.60 151.5141 59.9971 32.0000 1.9824 1.9839 415.8547 416.2181 0.0548 -1.0000 -1.0000 2839924 1576078092.70 151.5141 59.9971 32.0000 1.9815 1.9830 416.0692 416.4346 0.0551 -1.0000 -1.0000 2839987 1576078092.80 151.4750 59.9971 32.0000 1.9813 1.9827 416.1233 416.4878 0.0550 -1.0000 -1.0000 2840221 1576078092.90 151.4556 59.9971 32.0000 1.9822 1.9836 416.0403 416.4051 0.0550 -1.0000 -1.0000 2840283 1576078093.00 151.4556 59.9971 32.0000 1.9821 1.9835 415.9333 416.2975 0.0550 -1.0000 -1.0000 2840362 1576078093.10 151.4556 59.9971 32.0000 1.9814 1.9828 415.8262 416.1917 0.0551 -1.0000 -1.0000 2840408 1576078093.20 151.4556 59.9971 32.0000 1.9817 1.9831 415.8994 416.2638 0.0550 -1.0000 -1.0000 2840487 1576078093.30 151.4578 59.9971 32.0000 1.9814 1.9828 416.0170 416.3813 0.0549 -1.0000 -1.0000 2840721 1576078093.40 151.4949 59.9971 32.0000 1.9812 1.9826 416.0292 416.3933 0.0550 -1.0000 -1.0000 2840783 1576078093.50 151.4949 59.9971 32.0000 1.9817 1.9831 416.0562 416.4207 0.0549 -1.0000 -1.0000 2840862 1576078093.60 151.4949 59.9971 32.0000 1.9821 1.9836 415.9239 416.2874 0.0549 -1.0000 -1.0000 2840924 1576078093.70 151.4949 59.9971 32.0000 1.9820 1.9834 415.8363 416.2008 0.0550 -1.0000 -1.0000 2840987 1576078093.80 151.4949 59.9971 32.0000 1.9823 1.9837 415.9372 416.3013 0.0549 -1.0000 -1.0000 2841237 1576078093.90 151.5261 59.9971 32.0000 1.9820 1.9835 416.0748 416.4393 0.0550 -1.0000 -1.0000 2841299 1576078094.00 151.5261 59.9971 32.0000 1.9815 1.9829 416.0338 416.3979 0.0549 -1.0000 -1.0000 2841362 1576078094.10 151.5261 59.9971 32.0000 1.9822 1.9836 415.9199 416.2845 0.0550 -1.0000 -1.0000 2841440 1576078094.20 151.5261 59.9971 32.0000 1.9817 1.9831 415.9407 416.3053 0.0550 -1.0000 -1.0000 2841487 1576078094.30 151.5261 59.9971 32.0000 1.9817 1.9831 416.1158 416.4805 0.0550 -1.0000 -1.0000 2841565 1576078094.40 151.5306 59.9971 32.0000 1.9811 1.9826 416.0045 416.3698 0.0551 -1.0000 -1.0000 2841627 1576078094.50 151.5395 59.9971 32.0000 1.9805 1.9819 416.0594 416.4247 0.0550 -1.0000 -1.0000 2841690 1576078094.60 151.5395 59.9971 32.0000 1.9812 1.9826 415.9291 416.2935 0.0550 -1.0000 -1.0000 2841768 1576078094.70 151.5395 59.9971 32.0000 1.9816 1.9830 415.9094 416.2742 0.0550 -1.0000 -1.0000 2841830 1576078094.80 151.5395 59.9971 32.0000 1.9823 1.9838 415.8849 416.2493 0.0550 -1.0000 -1.0000 2842205 1576078094.90 151.5395 59.9971 32.0000 1.9809 1.9823 415.9329 416.2972 0.0550 -1.0000 -1.0000 2842283 1576078095.00 151.5647 59.9975 32.0000 1.9808 1.9822 416.0682 416.4333 0.0551 -1.0000 -1.0000 2842346 1576078095.10 151.5647 59.9975 32.0000 1.9809 1.9824 415.9844 416.3496 0.0551 -1.0000 -1.0000 2842408 1576078095.20 151.5647 59.9975 32.0000 1.9822 1.9837 415.8117 416.1769 0.0551 -1.0000 -1.0000 2842471 1576078095.30 151.5647 59.9975 32.0000 1.9818 1.9833 415.8480 416.2134 0.0551 -1.0000 -1.0000 2842549 1576078095.40 151.5647 59.9975 32.0000 1.9811 1.9825 416.0022 416.3680 0.0552 -1.0000 -1.0000 2842612 1576078095.50 151.5513 59.9975 32.0000 1.9807 1.9821 416.0607 416.4264 0.0552 -1.0000 -1.0000 2842690 1576078095.60 151.5478 59.9975 32.0000 1.9811 1.9825 416.0538 416.4198 0.0551 -1.0000 -1.0000 2842752 1576078095.70 151.5478 59.9975 32.0000 1.9811 1.9826 416.0235 416.3890 0.0551 -1.0000 -1.0000 2842815 1576078095.80 151.5478 59.9975 32.0000 1.9816 1.9830 415.7862 416.1512 0.0550 -1.0000 -1.0000 2842877 1576078095.90 151.5478 59.9975 32.0000 1.9815 1.9830 415.8642 416.2291 0.0551 -1.0000 -1.0000 2842940 1576078096.00 151.5487 59.9975 32.0000 1.9810 1.9824 415.8981 416.2630 0.0550 -1.0000 -1.0000 2843002 1576078096.10 151.5658 59.9975 32.0000 1.9808 1.9822 416.0181 416.3823 0.0551 -1.0000 -1.0000 2843080 1576078096.20 151.5658 59.9975 32.0000 1.9818 1.9832 415.9649 416.3314 0.0552 -1.0000 -1.0000 2843143 1576078096.30 151.5658 59.9975 32.0000 1.9819 1.9834 415.8602 416.2252 0.0551 -1.0000 -1.0000 2843221 1576078096.40 151.5658 59.9975 32.0000 1.9824 1.9838 415.8900 416.2538 0.0549 -1.0000 -1.0000 2843752 1576078096.50 151.5658 59.9975 32.0000 1.9819 1.9833 415.9412 416.3062 0.0550 -1.0000 -1.0000 2843815 1576078096.60 151.4893 59.9975 32.0000 1.9809 1.9823 416.0487 416.4136 0.0551 -1.0000 -1.0000 2843877 1576078096.70 151.4893 59.9975 32.0000 1.9802 1.9816 416.1133 416.4786 0.0550 -1.0000 -1.0000 2843940 1576078096.80 151.4893 59.9975 32.0000 1.9810 1.9825 416.0776 416.4412 0.0549 -1.0000 -1.0000 2844003 1576078096.90 151.4893 59.9975 32.0000 1.9825 1.9839 415.9582 416.3232 0.0550 -1.0000 -1.0000 2844080 1576078097.00 151.4893 59.9975 32.0000 1.9819 1.9833 415.8645 416.2294 0.0551 -1.0000 -1.0000 2844143 1576078097.10 151.4420 59.9975 32.0000 1.9813 1.9827 415.9213 416.2876 0.0551 -1.0000 -1.0000 2844205 1576078097.20 151.4137 59.9975 32.0000 1.9806 1.9820 415.9844 416.3487 0.0550 -1.0000 -1.0000 2844283 1576078097.30 151.4137 59.9975 32.0000 1.9807 1.9821 415.9340 416.2986 0.0550 -1.0000 -1.0000 2844346 1576078097.40 151.4137 59.9975 32.0000 1.9819 1.9833 415.8189 416.1833 0.0550 -1.0000 -1.0000 2844518 1576078097.50 151.4137 59.9975 32.0000 1.9817 1.9831 415.8866 416.2506 0.0550 -1.0000 -1.0000 2844596 1576078097.60 151.4137 59.9975 32.0000 1.9815 1.9830 415.9451 416.3105 0.0550 -1.0000 -1.0000 2844658 1576078097.70 151.4678 59.9975 32.0000 1.9807 1.9821 416.0912 416.4559 0.0550 -1.0000 -1.0000 2844721 1576078097.80 151.4678 59.9975 32.0000 1.9814 1.9829 416.0366 416.4023 0.0551 -1.0000 -1.0000 2844799 1576078097.90 151.4678 59.9975 32.0000 1.9821 1.9835 415.9942 416.3596 0.0551 -1.0000 -1.0000 2844971 1576078098.00 151.4678 59.9975 32.0000 1.9819 1.9833 415.9370 416.3017 0.0549 -1.0000 -1.0000 2845033 1576078098.10 151.4678 59.9975 32.0000 1.9810 1.9824 415.9252 416.2898 0.0550 -1.0000 -1.0000 2845112 1576078098.20 151.5304 59.9975 32.0000 1.9808 1.9823 416.0089 416.3736 0.0550 -1.0000 -1.0000 2845174 1576078098.30 151.5407 59.9975 32.0000 1.9803 1.9817 416.0018 416.3652 0.0548 -1.0000 -1.0000 2845237 1576078098.40 151.5407 59.9975 32.0000 1.9807 1.9821 416.0929 416.4574 0.0550 -1.0000 -1.0000 2846268 1576078098.50 151.5407 59.9975 32.0000 1.9818 1.9832 415.8497 416.2145 0.0550 -1.0000 -1.0000 2846330 1576078098.60 151.5407 59.9975 32.0000 1.9820 1.9835 415.8617 416.2262 0.0550 -1.0000 -1.0000 2846408 1576078098.70 151.5414 59.9975 32.0000 1.9821 1.9835 415.8309 416.1963 0.0551 -1.0000 -1.0000 2846471 1576078098.80 151.5466 59.9975 32.0000 1.9820 1.9835 416.0682 416.4327 0.0551 -1.0000 -1.0000 2846533 1576078098.90 151.5466 59.9975 32.0000 1.9814 1.9828 416.1156 416.4817 0.0551 -1.0000 -1.0000 2846596 1576078099.00 151.5466 59.9975 32.0000 1.9814 1.9829 416.1010 416.4658 0.0550 -1.0000 -1.0000 2846658 1576078099.10 151.5466 59.9975 32.0000 1.9814 1.9828 415.8994 416.2637 0.0550 -1.0000 -1.0000 2846737 1576078099.20 151.5466 59.9975 32.0000 1.9813 1.9827 415.8768 416.2417 0.0551 -1.0000 -1.0000 2846799 1576078099.30 151.5218 59.9975 32.0000 1.9813 1.9827 415.8928 416.2573 0.0549 -1.0000 -1.0000 2846862 1576078099.40 151.5218 59.9975 32.0000 1.9812 1.9827 415.9139 416.2782 0.0549 -1.0000 -1.0000 2846924 1576078099.50 151.5218 59.9975 32.0000 1.9811 1.9826 416.0934 416.4574 0.0549 -1.0000 -1.0000 2847002 1576078099.60 151.5218 59.9975 32.0000 1.9814 1.9828 415.9033 416.2676 0.0549 -1.0000 -1.0000 2847065 1576078099.70 151.5218 59.9975 32.0000 1.9813 1.9828 415.8060 416.1695 0.0548 -1.0000 -1.0000 2847127 1576078099.80 151.4822 59.9969 32.0000 1.9810 1.9824 415.8923 416.2564 0.0549 -1.0000 -1.0000 2847205 1576078099.90 151.4712 59.9968 32.0000 1.9814 1.9829 415.8883 416.2522 0.0550 -1.0000 -1.0000 2847268 1576078100.00 151.4712 59.9968 32.0000 1.9806 1.9820 416.0087 416.3728 0.0548 -1.0000 -1.0000 2847330 1576078100.10 151.4712 59.9968 32.0000 1.9804 1.9818 416.0656 416.4297 0.0549 -1.0000 -1.0000 2847409 1576078100.20 151.4712 59.9968 32.0000 1.9806 1.9820 416.0454 416.4091 0.0548 -1.0000 -1.0000 2847471 1576078100.30 151.4712 59.9968 32.0000 1.9814 1.9828 415.8601 416.2240 0.0550 -1.0000 -1.0000 2847533 1576078100.40 151.4712 59.9968 32.0000 1.9817 1.9831 415.8297 416.1934 0.0548 -1.0000 -1.0000 2847596 1576078100.50 151.4501 59.9968 32.0000 1.9815 1.9829 415.9325 416.2963 0.0549 -1.0000 -1.0000 2847658 1576078100.60 151.4124 59.9968 32.0000 1.9809 1.9823 416.0407 416.4047 0.0549 -1.0000 -1.0000 2847737 1576078100.70 151.4124 59.9968 32.0000 1.9810 1.9824 416.1118 416.4757 0.0549 -1.0000 -1.0000 2847799 1576078100.80 151.4124 59.9968 32.0000 1.9813 1.9828 415.9319 416.2965 0.0549 -1.0000 -1.0000 2847862 1576078100.90 151.4124 59.9968 32.0000 1.9818 1.9832 415.8921 416.2555 0.0549 -1.0000 -1.0000 2847940 1576078101.00 151.4124 59.9968 32.0000 1.9810 1.9824 415.9610 416.3252 0.0549 -1.0000 -1.0000 2848268 1576078101.10 151.4148 59.9968 32.0000 1.9809 1.9823 416.0099 416.3738 0.0549 -1.0000 -1.0000 2848330 1576078101.20 151.4174 59.9968 32.0000 1.9811 1.9825 416.1378 416.5023 0.0550 -1.0000 -1.0000 2848408 1576078101.30 151.4174 59.9968 32.0000 1.9810 1.9825 416.1067 416.4717 0.0550 -1.0000 -1.0000 2848471 1576078101.40 151.4174 59.9968 32.0000 1.9815 1.9830 415.9380 416.3018 0.0549 -1.0000 -1.0000 2848533 1576078101.50 151.4174 59.9968 32.0000 1.9820 1.9834 416.0404 416.4042 0.0549 -1.0000 -1.0000 2848721 1576078101.60 151.4174 59.9968 32.0000 1.9826 1.9841 415.9245 416.2885 0.0549 -1.0000 -1.0000 2848783 1576078101.70 151.5186 59.9968 32.0000 1.9820 1.9834 416.0671 416.4311 0.0548 -1.0000 -1.0000 2848846 1576078101.80 151.5186 59.9968 32.0000 1.9814 1.9828 416.0122 416.3748 0.0548 -1.0000 -1.0000 2848924 1576078101.90 151.5186 59.9968 32.0000 1.9809 1.9824 416.0671 416.4310 0.0549 -1.0000 -1.0000 2848987 1576078102.00 151.5186 59.9968 32.0000 1.9809 1.9823 416.0295 416.3936 0.0549 -1.0000 -1.0000 2849799 1576078102.10 151.5186 59.9968 32.0000 1.9822 1.9837 415.9637 416.3272 0.0548 -1.0000 -1.0000 2849862 1576078102.20 151.5177 59.9968 32.0000 1.9810 1.9824 415.9312 416.2949 0.0549 -1.0000 -1.0000 2849924 1576078102.30 151.5176 59.9968 32.0000 1.9811 1.9825 415.9773 416.3417 0.0550 -1.0000 -1.0000 2850003 1576078102.40 151.5176 59.9968 32.0000 1.9807 1.9822 416.0139 416.3768 0.0548 -1.0000 -1.0000 2850065 1576078102.50 151.5176 59.9968 32.0000 1.9811 1.9825 416.0562 416.4200 0.0549 -1.0000 -1.0000 2850127 1576078102.60 151.5176 59.9968 32.0000 1.9809 1.9824 416.2356 416.5998 0.0549 -1.0000 -1.0000 2850205 1576078102.70 151.5176 59.9968 32.0000 1.9818 1.9833 416.0493 416.4142 0.0550 -1.0000 -1.0000 2850268 1576078102.80 151.5345 59.9968 32.0000 1.9820 1.9834 415.9730 416.3372 0.0549 -1.0000 -1.0000 2850330 1576078102.90 151.5345 59.9968 32.0000 1.9812 1.9826 415.9119 416.2757 0.0549 -1.0000 -1.0000 2850393 1576078103.00 151.5345 59.9968 32.0000 1.9808 1.9822 415.9901 416.3538 0.0549 -1.0000 -1.0000 2850752 1576078103.10 151.5345 59.9968 32.0000 1.9813 1.9828 415.9830 416.3479 0.0550 -1.0000 -1.0000 2850815 1576078103.20 151.5345 59.9968 32.0000 1.9813 1.9827 415.9439 416.3086 0.0551 -1.0000 -1.0000 2850893 1576078103.30 151.4602 59.9968 32.0000 1.9819 1.9834 415.8809 416.2453 0.0549 -1.0000 -1.0000 2850955 1576078103.40 151.4571 59.9968 32.0000 1.9813 1.9827 415.9261 416.2898 0.0547 -1.0000 -1.0000 2851018 1576078103.50 151.4571 59.9968 32.0000 1.9804 1.9818 415.9585 416.3220 0.0548 -1.0000 -1.0000 2851205 1576078103.60 151.4571 59.9968 32.0000 1.9802 1.9816 416.0026 416.3670 0.0550 -1.0000 -1.0000 2851268 1576078103.70 151.4571 59.9968 32.0000 1.9805 1.9819 416.0782 416.4411 0.0548 -1.0000 -1.0000 2851330 1576078103.80 151.4571 59.9968 32.0000 1.9803 1.9817 415.9950 416.3590 0.0549 -1.0000 -1.0000 2851409 1576078103.90 151.4571 59.9968 32.0000 1.9815 1.9829 415.8919 416.2563 0.0550 -1.0000 -1.0000 2851471 1576078104.00 151.4571 59.9968 32.0000 1.9817 1.9831 415.9491 416.3132 0.0549 -1.0000 -1.0000 2851705 1576078104.10 151.4571 59.9968 32.0000 1.9813 1.9827 415.9007 416.2652 0.0549 -1.0000 -1.0000 2851783 1576078104.20 151.4571 59.9968 32.0000 1.9808 1.9822 415.9842 416.3484 0.0550 -1.0000 -1.0000 2851846 1576078104.30 151.4571 59.9968 32.0000 1.9813 1.9827 415.9668 416.3318 0.0551 -1.0000 -1.0000 2851909 1576078104.40 151.4077 59.9968 32.0000 1.9813 1.9827 416.0191 416.3844 0.0551 -1.0000 -1.0000 2851987 1576078104.50 151.4032 59.9968 32.0000 1.9817 1.9831 415.9225 416.2870 0.0551 -1.0000 -1.0000 2852205 1576078104.60 151.4032 59.9968 32.0000 1.9815 1.9829 415.9918 416.3565 0.0550 -1.0000 -1.0000 2852283 1576078104.70 151.4032 59.9968 32.0000 1.9806 1.9821 416.0710 416.4369 0.0552 -1.0000 -1.0000 2852346 1576078104.80 151.4032 59.9968 32.0000 1.9803 1.9818 416.1239 416.4891 0.0550 -1.0000 -1.0000 2852408 1576078104.90 151.4032 59.9968 32.0000 1.9808 1.9823 416.0472 416.4127 0.0552 -1.0000 -1.0000 2852596 1576078105.00 151.4071 59.9968 32.0000 1.9822 1.9836 415.9069 416.2723 0.0551 -1.0000 -1.0000 2852658 1576078105.10 151.4553 59.9968 32.0000 1.9818 1.9832 415.8500 416.2150 0.0551 -1.0000 -1.0000 2852721 1576078105.20 151.4553 59.9968 32.0000 1.9808 1.9822 415.9343 416.2997 0.0551 -1.0000 -1.0000 2852799 1576078105.30 151.4553 59.9968 32.0000 1.9810 1.9825 416.0580 416.4232 0.0551 -1.0000 -1.0000 2852862 1576078105.40 151.4553 59.9968 32.0000 1.9808 1.9822 416.0714 416.4368 0.0551 -1.0000 -1.0000 2852924 1576078105.50 151.4553 59.9968 32.0000 1.9815 1.9829 415.9788 416.3444 0.0551 -1.0000 -1.0000 2852987 1576078105.60 151.5376 59.9968 32.0000 1.9819 1.9833 415.9080 416.2727 0.0550 -1.0000 -1.0000 2853049 1576078105.70 151.5376 59.9968 32.0000 1.9819 1.9833 415.9355 416.3006 0.0550 -1.0000 -1.0000 2853112 1576078105.80 151.5376 59.9968 32.0000 1.9818 1.9832 415.9421 416.3075 0.0551 -1.0000 -1.0000 2853190 1576078105.90 151.5376 59.9968 32.0000 1.9812 1.9827 415.9804 416.3445 0.0549 -1.0000 -1.0000 2853252 1576078106.00 151.5376 59.9968 32.0000 1.9808 1.9822 416.0719 416.4379 0.0551 -1.0000 -1.0000 2853315 1576078106.10 151.5376 59.9968 32.0000 1.9823 1.9838 416.0176 416.3818 0.0549 -1.0000 -1.0000 2853393 1576078106.20 151.5388 59.9968 32.0000 1.9808 1.9823 415.8652 416.2296 0.0550 -1.0000 -1.0000 2853455 1576078106.30 151.5520 59.9968 32.0000 1.9823 1.9838 415.9236 416.2885 0.0550 -1.0000 -1.0000 2853533 1576078106.40 151.5520 59.9968 32.0000 1.9820 1.9835 415.9692 416.3332 0.0549 -1.0000 -1.0000 2853596 1576078106.50 151.5520 59.9968 32.0000 1.9815 1.9830 416.0249 416.3895 0.0551 -1.0000 -1.0000 2853643 1576078106.60 151.5520 59.9968 32.0000 1.9810 1.9824 415.9966 416.3618 0.0551 -1.0000 -1.0000 2854252 1576078106.70 151.5520 59.9968 32.0000 1.9822 1.9836 415.9534 416.3200 0.0552 -1.0000 -1.0000 2854315 1576078106.80 151.5520 59.9968 32.0000 1.9817 1.9832 415.9092 416.2736 0.0551 -1.0000 -1.0000 2854377 1576078106.90 151.5675 59.9968 32.0000 1.9819 1.9833 415.9468 416.3110 0.0550 -1.0000 -1.0000 2854440 1576078107.00 151.5675 59.9968 32.0000 1.9812 1.9826 416.0211 416.3858 0.0550 -1.0000 -1.0000 2854503 1576078107.10 151.5675 59.9968 32.0000 1.9812 1.9826 415.9450 416.3101 0.0550 -1.0000 -1.0000 2854565 1576078107.20 151.5675 59.9968 32.0000 1.9809 1.9823 416.1332 416.4984 0.0551 -1.0000 -1.0000 2854643 1576078107.30 151.5675 59.9968 32.0000 1.9812 1.9827 415.9505 416.3154 0.0550 -1.0000 -1.0000 2854705 1576078107.40 151.5069 59.9968 32.0000 1.9814 1.9828 415.8135 416.1783 0.0551 -1.0000 -1.0000 2854768 1576078107.50 151.5069 59.9968 32.0000 1.9821 1.9835 415.7977 416.1630 0.0551 -1.0000 -1.0000 2854846 1576078107.60 151.5069 59.9968 32.0000 1.9810 1.9824 415.8779 416.2422 0.0549 -1.0000 -1.0000 2854971 1576078107.70 151.5069 59.9968 32.0000 1.9803 1.9817 416.0459 416.4104 0.0549 -1.0000 -1.0000 2855033 1576078107.80 151.5069 59.9968 32.0000 1.9805 1.9819 416.0899 416.4544 0.0551 -1.0000 -1.0000 2855112 1576078107.90 151.5069 59.9968 32.0000 1.9810 1.9824 416.0650 416.4304 0.0551 -1.0000 -1.0000 2855174 1576078108.00 151.4237 59.9968 32.0000 1.9815 1.9829 415.8823 416.2472 0.0551 -1.0000 -1.0000 2855237 1576078108.10 151.4237 59.9968 32.0000 1.9813 1.9827 415.8437 416.2087 0.0550 -1.0000 -1.0000 2855471 1576078108.20 151.4237 59.9968 32.0000 1.9814 1.9829 415.8665 416.2313 0.0550 -1.0000 -1.0000 2855533 1576078108.30 151.4237 59.9968 32.0000 1.9819 1.9833 416.0297 416.3941 0.0550 -1.0000 -1.0000 2855612 1576078108.40 151.4237 59.9968 32.0000 1.9805 1.9819 416.0514 416.4167 0.0551 -1.0000 -1.0000 2855690 1576078108.50 151.4237 59.9968 32.0000 1.9808 1.9823 416.0383 416.4036 0.0551 -1.0000 -1.0000 2855752 1576078108.60 151.4341 59.9968 32.0000 1.9818 1.9832 416.0357 416.4003 0.0549 -1.0000 -1.0000 2856033 1576078108.70 151.4341 59.9968 32.0000 1.9817 1.9831 415.9341 416.2977 0.0549 -1.0000 -1.0000 2856096 1576078108.80 151.4341 59.9968 32.0000 1.9813 1.9828 415.9446 416.3087 0.0549 -1.0000 -1.0000 2856158 1576078108.90 151.4341 59.9968 32.0000 1.9808 1.9823 416.0383 416.4024 0.0549 -1.0000 -1.0000 2856237 1576078109.00 151.4341 59.9968 32.0000 1.9808 1.9822 416.1599 416.5257 0.0551 -1.0000 -1.0000 2856299 1576078109.10 151.4439 59.9968 32.0000 1.9816 1.9830 416.0200 416.3857 0.0551 -1.0000 -1.0000 2856362 1576078109.20 151.4561 59.9968 32.0000 1.9818 1.9832 415.8779 416.2436 0.0552 -1.0000 -1.0000 2856455 1576078109.30 151.4561 59.9968 32.0000 1.9816 1.9830 415.9027 416.2672 0.0549 -1.0000 -1.0000 2856518 1576078109.40 151.4561 59.9968 32.0000 1.9807 1.9821 415.9077 416.2707 0.0548 -1.0000 -1.0000 2856580 1576078109.50 151.4561 59.9968 32.0000 1.9804 1.9819 415.9742 416.3377 0.0549 -1.0000 -1.0000 2856658 1576078109.60 151.4561 59.9968 32.0000 1.9811 1.9825 416.0288 416.3929 0.0549 -1.0000 -1.0000 2856721 1576078109.70 151.5667 59.9970 32.0000 1.9817 1.9832 416.0440 416.4088 0.0550 -1.0000 -1.0000 2857003 1576078109.80 151.5667 59.9970 32.0000 1.9807 1.9822 415.8644 416.2292 0.0550 -1.0000 -1.0000 2857065 1576078109.90 151.5667 59.9970 32.0000 1.9829 1.9843 415.8306 416.1945 0.0549 -1.0000 -1.0000 2857127 1576078110.00 151.5667 59.9970 32.0000 1.9819 1.9833 416.0731 416.4377 0.0550 -1.0000 -1.0000 2857190 1576078110.10 151.5667 59.9970 32.0000 1.9813 1.9827 416.0962 416.4616 0.0551 -1.0000 -1.0000 2857268 1576078110.20 151.5775 59.9970 32.0000 1.9823 1.9838 416.1007 416.4658 0.0550 -1.0000 -1.0000 2857752 1576078110.30 151.5800 59.9970 32.0000 1.9822 1.9836 416.0142 416.3791 0.0549 -1.0000 -1.0000 2857815 1576078110.40 151.5800 59.9970 32.0000 1.9822 1.9836 415.9568 416.3215 0.0550 -1.0000 -1.0000 2857877 1576078110.50 151.5800 59.9970 32.0000 1.9828 1.9842 415.9353 416.2994 0.0549 -1.0000 -1.0000 2857940 1576078110.60 151.5800 59.9970 32.0000 1.9815 1.9829 415.9818 416.3471 0.0552 -1.0000 -1.0000 2858018 1576078110.70 151.5718 59.9970 32.0000 1.9810 1.9824 415.9656 416.3298 0.0549 -1.0000 -1.0000 2858205 1576078110.80 151.4982 59.9970 32.0000 1.9810 1.9824 416.1235 416.4883 0.0551 -1.0000 -1.0000 2858268 1576078110.90 151.4982 59.9970 32.0000 1.9820 1.9834 416.0217 416.3870 0.0551 -1.0000 -1.0000 2858330 1576078111.00 151.4982 59.9970 32.0000 1.9822 1.9836 416.0074 416.3727 0.0552 -1.0000 -1.0000 2858393 1576078111.10 151.4982 59.9970 32.0000 1.9826 1.9841 415.8437 416.2096 0.0551 -1.0000 -1.0000 2858455 1576078111.20 151.4982 59.9970 32.0000 1.9810 1.9825 416.0116 416.3762 0.0550 -1.0000 -1.0000 2858783 1576078111.30 151.5457 59.9970 32.0000 1.9812 1.9827 416.0557 416.4210 0.0551 -1.0000 -1.0000 2858846 1576078111.40 151.5457 59.9970 32.0000 1.9821 1.9835 416.0960 416.4606 0.0550 -1.0000 -1.0000 2858909 1576078111.50 151.5457 59.9970 32.0000 1.9813 1.9828 416.0814 416.4458 0.0549 -1.0000 -1.0000 2858987 1576078111.60 151.5457 59.9970 32.0000 1.9823 1.9837 416.0316 416.3962 0.0550 -1.0000 -1.0000 2859049 1576078111.70 151.5457 59.9970 32.0000 1.9830 1.9845 415.8419 416.2067 0.0550 -1.0000 -1.0000 2859112 1576078111.80 151.5398 59.9970 32.0000 1.9823 1.9837 415.9720 416.3361 0.0549 -1.0000 -1.0000 2859190 1576078111.90 151.5358 59.9970 32.0000 1.9812 1.9827 416.0977 416.4628 0.0551 -1.0000 -1.0000 2859252 1576078112.00 151.5358 59.9970 32.0000 1.9810 1.9824 416.1459 416.5105 0.0550 -1.0000 -1.0000 2859315 1576078112.10 151.5358 59.9970 32.0000 1.9822 1.9836 416.0572 416.4217 0.0550 -1.0000 -1.0000 2859393 1576078112.20 151.5358 59.9970 32.0000 1.9829 1.9843 415.9373 416.3024 0.0551 -1.0000 -1.0000 2859455 1576078112.30 151.5358 59.9970 32.0000 1.9822 1.9836 416.0329 416.3982 0.0551 -1.0000 -1.0000 2859533 1576078112.40 151.5240 59.9970 32.0000 1.9816 1.9830 416.1235 416.4881 0.0550 -1.0000 -1.0000 2859596 1576078112.50 151.5240 59.9970 32.0000 1.9812 1.9826 416.1421 416.5068 0.0549 -1.0000 -1.0000 2859658 1576078112.60 151.5240 59.9970 32.0000 1.9813 1.9827 416.0624 416.4266 0.0550 -1.0000 -1.0000 2859721 1576078112.70 151.5240 59.9970 32.0000 1.9820 1.9834 415.9151 416.2796 0.0550 -1.0000 -1.0000 2859783 1576078112.80 151.5240 59.9970 32.0000 1.9823 1.9837 415.8670 416.2317 0.0551 -1.0000 -1.0000 2859846 1576078112.90 151.5240 59.9970 32.0000 1.9822 1.9836 415.9543 416.3199 0.0551 -1.0000 -1.0000 2859924 1576078113.00 151.5944 59.9970 32.0000 1.9819 1.9833 415.9755 416.3399 0.0550 -1.0000 -1.0000 2859987 1576078113.10 151.5944 59.9970 32.0000 1.9815 1.9830 416.1259 416.4913 0.0550 -1.0000 -1.0000 2900049 1576078113.20 151.5944 59.9970 32.0000 1.9814 1.9828 416.0822 416.4469 0.0551 -1.0000 -1.0000 2900127 1576078113.30 151.5944 59.9970 32.0000 1.9821 1.9835 416.0403 416.4051 0.0550 -1.0000 -1.0000 2900502 1576078113.40 151.5944 59.9970 32.0000 1.9817 1.9831 415.9326 416.2970 0.0550 -1.0000 -1.0000 2900565 1576078113.50 151.5464 59.9970 32.0000 1.9813 1.9827 415.9256 416.2903 0.0550 -1.0000 -1.0000 2900643 1576078113.60 151.5464 59.9970 32.0000 1.9815 1.9829 416.0682 416.4329 0.0550 -1.0000 -1.0000 2900705 1576078113.70 151.5464 59.9970 32.0000 1.9811 1.9826 416.0094 416.3741 0.0550 -1.0000 -1.0000 2900768 1576078113.80 151.5464 59.9970 32.0000 1.9815 1.9829 415.9463 416.3107 0.0549 -1.0000 -1.0000 2901002 1576078113.90 151.5464 59.9970 32.0000 1.9819 1.9833 415.8872 416.2506 0.0548 -1.0000 -1.0000 2901065 1576078114.00 151.5426 59.9970 32.0000 1.9820 1.9835 415.8574 416.2212 0.0549 -1.0000 -1.0000 2901127 1576078114.10 151.4762 59.9970 32.0000 1.9818 1.9832 415.9371 416.3013 0.0549 -1.0000 -1.0000 2901205 1576078114.20 151.4762 59.9970 32.0000 1.9812 1.9826 415.9768 416.3405 0.0548 -1.0000 -1.0000 2901268 1576078114.30 151.4762 59.9970 32.0000 1.9810 1.9824 416.0336 416.3972 0.0548 -1.0000 -1.0000 2901502 1576078114.40 151.4762 59.9970 32.0000 1.9817 1.9832 416.1292 416.4928 0.0549 -1.0000 -1.0000 2901565 1576078114.50 151.4762 59.9970 32.0000 1.9816 1.9830 416.0744 416.4390 0.0549 -1.0000 -1.0000 2901627 1576078114.60 151.5363 59.9963 32.0000 1.9815 1.9830 416.0082 416.3728 0.0550 -1.0000 -1.0000 2901705 1576078114.70 151.5363 59.9963 32.0000 1.9814 1.9828 416.0116 416.3760 0.0550 -1.0000 -1.0000 2901768 1576078114.80 151.5363 59.9963 32.0000 1.9817 1.9831 416.0124 416.3777 0.0551 -1.0000 -1.0000 2901987 1576078114.90 151.5363 59.9963 32.0000 1.9812 1.9826 416.1193 416.4847 0.0551 -1.0000 -1.0000 2902065 1576078115.00 151.5363 59.9963 32.0000 1.9824 1.9839 416.0540 416.4183 0.0549 -1.0000 -1.0000 2902127 1576078115.10 151.5414 59.9963 32.0000 1.9822 1.9836 415.8646 416.2291 0.0550 -1.0000 -1.0000 2902190 1576078115.20 151.5542 59.9963 32.0000 1.9820 1.9835 415.8208 416.1855 0.0551 -1.0000 -1.0000 2902252 1576078115.30 151.5542 59.9963 32.0000 1.9820 1.9834 415.8226 416.1875 0.0550 -1.0000 -1.0000 2902971 1576078115.40 151.5542 59.9963 32.0000 1.9813 1.9827 416.1062 416.4706 0.0549 -1.0000 -1.0000 2903033 1576078115.50 151.5542 59.9963 32.0000 1.9817 1.9831 416.0995 416.4639 0.0550 -1.0000 -1.0000 2903158 1576078115.60 151.5542 59.9963 32.0000 1.9812 1.9826 416.0749 416.4386 0.0548 -1.0000 -1.0000 2903221 1576078115.70 151.5827 59.9963 32.0000 1.9811 1.9826 416.0302 416.3947 0.0550 -1.0000 -1.0000 2903283 1576078115.80 151.5827 59.9963 32.0000 1.9816 1.9831 415.9515 416.3156 0.0550 -1.0000 -1.0000 2903362 1576078115.90 151.5827 59.9963 32.0000 1.9819 1.9833 415.9084 416.2723 0.0549 -1.0000 -1.0000 2903424 1576078116.00 151.5827 59.9963 32.0000 1.9817 1.9832 415.8861 416.2502 0.0549 -1.0000 -1.0000 2903487 1576078116.10 151.5827 59.9963 32.0000 1.9809 1.9823 415.9873 416.3503 0.0547 -1.0000 -1.0000 2903565 1576078116.20 151.5385 59.9963 32.0000 1.9809 1.9823 416.1206 416.4836 0.0548 -1.0000 -1.0000 2903627 1576078116.30 151.5354 59.9963 32.0000 1.9811 1.9825 415.9857 416.3495 0.0548 -1.0000 -1.0000 2903690 1576078116.40 151.5354 59.9963 32.0000 1.9814 1.9828 416.0179 416.3815 0.0549 -1.0000 -1.0000 2903752 1576078116.50 151.5354 59.9963 32.0000 1.9822 1.9836 415.9256 416.2899 0.0549 -1.0000 -1.0000 2903815 1576078116.60 151.5354 59.9963 32.0000 1.9817 1.9831 415.7380 416.1020 0.0549 -1.0000 -1.0000 2903893 1576078116.70 151.5319 59.9963 32.0000 1.9819 1.9834 415.7994 416.1637 0.0550 -1.0000 -1.0000 2903955 1576078116.80 151.4764 59.9963 32.0000 1.9817 1.9831 415.9411 416.3043 0.0547 -1.0000 -1.0000 2904018 1576078116.90 151.4764 59.9963 32.0000 1.9819 1.9833 415.9820 416.3454 0.0549 -1.0000 -1.0000 2904471 1576078117.00 151.4764 59.9963 32.0000 1.9820 1.9834 415.9497 416.3140 0.0549 -1.0000 -1.0000 2904533 1576078117.10 151.4764 59.9963 32.0000 1.9823 1.9838 415.8194 416.1827 0.0548 -1.0000 -1.0000 2904596 1576078117.20 151.4764 59.9963 32.0000 1.9819 1.9833 415.9153 416.2783 0.0549 -1.0000 -1.0000 2904674 1576078117.30 151.4764 59.9963 32.0000 1.9813 1.9828 416.0878 416.4515 0.0548 -1.0000 -1.0000 2904737 1576078117.40 151.4956 59.9963 32.0000 1.9817 1.9831 416.0985 416.4613 0.0547 -1.0000 -1.0000 2904799 1576078117.50 151.4956 59.9963 32.0000 1.9812 1.9826 416.0766 416.4401 0.0548 -1.0000 -1.0000 2904862 1576078117.60 151.4956 59.9963 32.0000 1.9818 1.9832 415.9997 416.3635 0.0549 -1.0000 -1.0000 2904924 1576078117.70 151.4956 59.9963 32.0000 1.9821 1.9836 415.8565 416.2202 0.0548 -1.0000 -1.0000 2905002 1576078117.80 151.4956 59.9963 32.0000 1.9817 1.9832 415.9521 416.3154 0.0548 -1.0000 -1.0000 2905065 1576078117.90 151.4986 59.9963 32.0000 1.9823 1.9837 415.9952 416.3588 0.0548 -1.0000 -1.0000 2905533 1576078118.00 151.5092 59.9963 32.0000 1.9818 1.9832 416.0846 416.4485 0.0549 -1.0000 -1.0000 2905596 1576078118.10 151.5092 59.9963 32.0000 1.9812 1.9826 415.9944 416.3585 0.0549 -1.0000 -1.0000 2905674 1576078118.20 151.5092 59.9963 32.0000 1.9817 1.9832 415.9840 416.3480 0.0549 -1.0000 -1.0000 2905737 1576078118.30 151.5092 59.9963 32.0000 1.9827 1.9841 415.8237 416.1872 0.0548 -1.0000 -1.0000 2905815 1576078118.40 151.5092 59.9963 32.0000 1.9825 1.9839 415.8447 416.2082 0.0548 -1.0000 -1.0000 2905877 1576078118.50 151.5713 59.9963 32.0000 1.9811 1.9825 415.9729 416.3364 0.0548 -1.0000 -1.0000 2905940 1576078118.60 151.6314 59.9963 32.0000 1.9812 1.9826 416.0201 416.3845 0.0549 -1.0000 -1.0000 2906003 1576078118.70 151.6314 59.9963 32.0000 1.9811 1.9826 416.0460 416.4098 0.0548 -1.0000 -1.0000 2906065 1576078118.80 151.6314 59.9963 32.0000 1.9820 1.9834 416.0180 416.3813 0.0548 -1.0000 -1.0000 2906127 1576078118.90 151.6314 59.9963 32.0000 1.9822 1.9837 415.9255 416.2899 0.0550 -1.0000 -1.0000 2906268 1576078119.00 151.6314 59.9963 32.0000 1.9822 1.9836 415.8661 416.2296 0.0548 -1.0000 -1.0000 2906330 1576078119.10 151.5640 59.9963 32.0000 1.9824 1.9838 415.8462 416.2091 0.0547 -1.0000 -1.0000 2906393 1576078119.20 151.5553 59.9963 32.0000 1.9813 1.9827 415.9803 416.3448 0.0550 -1.0000 -1.0000 2906471 1576078119.30 151.5553 59.9963 32.0000 1.9810 1.9825 416.1109 416.4746 0.0548 -1.0000 -1.0000 2906533 1576078119.40 151.5553 59.9963 32.0000 1.9811 1.9825 415.9939 416.3577 0.0549 -1.0000 -1.0000 2906596 1576078119.50 151.5553 59.9963 32.0000 1.9815 1.9829 415.9186 416.2823 0.0548 -1.0000 -1.0000 2906987 1576078119.60 151.5553 59.9963 32.0000 1.9815 1.9829 415.8840 416.2470 0.0547 -1.0000 -1.0000 2907049 1576078119.70 151.4761 59.9969 32.0000 1.9818 1.9833 415.8332 416.1957 0.0548 -1.0000 -1.0000 2907112 1576078119.80 151.4761 59.9969 32.0000 1.9811 1.9825 415.9640 416.3278 0.0549 -1.0000 -1.0000 2907190 1576078119.90 151.4761 59.9969 32.0000 1.9813 1.9827 416.0306 416.3946 0.0549 -1.0000 -1.0000 2907252 1576078120.00 151.4761 59.9969 32.0000 1.9815 1.9829 416.0616 416.4248 0.0548 -1.0000 -1.0000 2907487 1576078120.10 151.4761 59.9969 32.0000 1.9815 1.9829 416.0464 416.4105 0.0550 -1.0000 -1.0000 2907565 1576078120.20 151.4520 59.9969 32.0000 1.9820 1.9834 415.8997 416.2639 0.0549 -1.0000 -1.0000 2907612 1576078120.30 151.4419 59.9969 32.0000 1.9826 1.9840 415.7578 416.1201 0.0548 -1.0000 -1.0000 2907690 1576078120.40 151.4419 59.9969 32.0000 1.9810 1.9824 416.0016 416.3655 0.0548 -1.0000 -1.0000 2907752 1576078120.50 151.4419 59.9969 32.0000 1.9810 1.9824 416.0021 416.3650 0.0547 -1.0000 -1.0000 2907987 1576078120.60 151.4419 59.9969 32.0000 1.9809 1.9824 416.0894 416.4532 0.0549 -1.0000 -1.0000 2908049 1576078120.70 151.4419 59.9969 32.0000 1.9822 1.9836 415.9797 416.3430 0.0548 -1.0000 -1.0000 2908112 1576078120.80 151.4419 59.9969 32.0000 1.9823 1.9838 415.8862 416.2500 0.0550 -1.0000 -1.0000 2908174 1576078120.90 151.4936 59.9969 32.0000 1.9826 1.9840 415.8646 416.2262 0.0546 -1.0000 -1.0000 2908252 1576078121.00 151.4936 59.9969 32.0000 1.9822 1.9836 415.8109 416.1742 0.0549 -1.0000 -1.0000 2908487 1576078121.10 151.4936 59.9969 32.0000 1.9810 1.9824 415.9493 416.3132 0.0549 -1.0000 -1.0000 2908549 1576078121.20 151.4936 59.9969 32.0000 1.9806 1.9820 416.0723 416.4354 0.0548 -1.0000 -1.0000 2908612 1576078121.30 151.4936 59.9969 32.0000 1.9811 1.9826 416.1175 416.4808 0.0548 -1.0000 -1.0000 2908690 1576078121.40 151.4978 59.9969 32.0000 1.9810 1.9824 416.0138 416.3774 0.0549 -1.0000 -1.0000 2908737 1576078121.50 151.5600 59.9969 32.0000 1.9808 1.9823 415.8134 416.1768 0.0549 -1.0000 -1.0000 2909237 1576078121.60 151.5600 59.9969 32.0000 1.9818 1.9832 415.8368 416.2004 0.0548 -1.0000 -1.0000 2909299 1576078121.70 151.5600 59.9969 32.0000 1.9813 1.9828 415.8798 416.2438 0.0550 -1.0000 -1.0000 2909362 1576078121.80 151.5600 59.9969 32.0000 1.9817 1.9831 416.0197 416.3841 0.0548 -1.0000 -1.0000 2909424 1576078121.90 151.5600 59.9969 32.0000 1.9820 1.9835 416.0862 416.4501 0.0549 -1.0000 -1.0000 2909502 1576078122.00 151.5654 59.9969 32.0000 1.9807 1.9821 415.9231 416.2867 0.0548 -1.0000 -1.0000 2909549 1576078122.10 151.5654 59.9969 32.0000 1.9815 1.9829 415.9350 416.2989 0.0549 -1.0000 -1.0000 2909643 1576078122.20 151.5654 59.9969 32.0000 1.9821 1.9836 415.9458 416.3085 0.0547 -1.0000 -1.0000 2909706 1576078122.30 151.5654 59.9969 32.0000 1.9820 1.9834 415.9110 416.2736 0.0547 -1.0000 -1.0000 2909768 1576078122.40 151.5654 59.9969 32.0000 1.9810 1.9825 416.0316 416.3960 0.0550 -1.0000 -1.0000 2909830 1576078122.50 151.5654 59.9969 32.0000 1.9805 1.9819 416.0037 416.3675 0.0549 -1.0000 -1.0000 2909893 1576078122.60 151.5293 59.9969 32.0000 1.9802 1.9816 415.9742 416.3382 0.0549 -1.0000 -1.0000 2910002 1576078122.70 151.5293 59.9969 32.0000 1.9816 1.9830 415.8273 416.1916 0.0550 -1.0000 -1.0000 2910065 1576078122.80 151.5293 59.9969 32.0000 1.9817 1.9831 415.8305 416.1953 0.0549 -1.0000 -1.0000 2910127 1576078122.90 151.5293 59.9969 32.0000 1.9821 1.9835 415.8688 416.2318 0.0548 -1.0000 -1.0000 2910205 1576078123.00 151.5293 59.9969 32.0000 1.9810 1.9824 415.9607 416.3244 0.0549 -1.0000 -1.0000 2910268 1576078123.10 151.5158 59.9969 32.0000 1.9806 1.9820 415.9281 416.2918 0.0549 -1.0000 -1.0000 2910330 1576078123.20 151.4550 59.9969 32.0000 1.9806 1.9820 416.0343 416.3979 0.0548 -1.0000 -1.0000 2910408 1576078123.30 151.4550 59.9969 32.0000 1.9811 1.9825 415.9296 416.2936 0.0550 -1.0000 -1.0000 2910471 1576078123.40 151.4550 59.9969 32.0000 1.9817 1.9831 415.8498 416.2156 0.0551 -1.0000 -1.0000 2910533 1576078123.50 151.4550 59.9969 32.0000 1.9819 1.9833 415.8196 416.1825 0.0547 -1.0000 -1.0000 2910612 1576078123.60 151.4550 59.9969 32.0000 1.9817 1.9831 415.8882 416.2517 0.0549 -1.0000 -1.0000 2911002 1576078123.70 151.4445 59.9969 32.0000 1.9810 1.9824 415.9257 416.2904 0.0550 -1.0000 -1.0000 2911065 1576078123.80 151.4445 59.9969 32.0000 1.9814 1.9828 416.0751 416.4390 0.0549 -1.0000 -1.0000 2911127 1576078123.90 151.4445 59.9969 32.0000 1.9821 1.9835 416.0046 416.3682 0.0548 -1.0000 -1.0000 2911190 1576078124.00 151.4445 59.9969 32.0000 1.9816 1.9830 415.8909 416.2542 0.0548 -1.0000 -1.0000 2911252 1576078124.10 151.4445 59.9969 32.0000 1.9814 1.9829 415.9208 416.2855 0.0550 -1.0000 -1.0000 2911502 1576078124.20 151.4445 59.9969 32.0000 1.9811 1.9826 415.9741 416.3381 0.0549 -1.0000 -1.0000 2911565 1576078124.30 151.4373 59.9969 32.0000 1.9811 1.9825 416.0334 416.3979 0.0550 -1.0000 -1.0000 2911643 1576078124.40 151.4373 59.9969 32.0000 1.9815 1.9830 416.0810 416.4460 0.0551 -1.0000 -1.0000 2911706 1576078124.50 151.4373 59.9969 32.0000 1.9817 1.9831 415.9690 416.3336 0.0549 -1.0000 -1.0000 2911768 1576078124.60 151.4373 59.9969 32.0000 1.9810 1.9824 415.8255 416.1891 0.0549 -1.0000 -1.0000 2912002 1576078124.70 151.4373 59.9969 32.0000 1.9814 1.9828 415.8898 416.2543 0.0550 -1.0000 -1.0000 2912065 1576078124.80 151.4373 59.9969 32.0000 1.9822 1.9836 415.8708 416.2360 0.0551 -1.0000 -1.0000 2912127 1576078124.90 151.5445 59.9978 32.0000 1.9810 1.9825 415.9806 416.3454 0.0550 -1.0000 -1.0000 2912205 1576078125.00 151.5598 59.9979 32.0000 1.9810 1.9824 416.0017 416.3663 0.0550 -1.0000 -1.0000 2912252 1576078125.10 151.5598 59.9979 32.0000 1.9822 1.9836 415.9758 416.3408 0.0550 -1.0000 -1.0000 2912487 1576078125.20 151.5598 59.9979 32.0000 1.9816 1.9830 415.9727 416.3374 0.0550 -1.0000 -1.0000 2912565 1576078125.30 151.5598 59.9979 32.0000 1.9817 1.9831 415.8829 416.2476 0.0550 -1.0000 -1.0000 2912612 1576078125.40 151.5560 59.9979 32.0000 1.9811 1.9825 415.9931 416.3575 0.0549 -1.0000 -1.0000 2912690 1576078125.50 151.5284 59.9979 32.0000 1.9821 1.9835 416.0272 416.3910 0.0549 -1.0000 -1.0000 2912752 1576078125.60 151.5284 59.9979 32.0000 1.9809 1.9824 416.0500 416.4165 0.0553 -1.0000 -1.0000 2912815 1576078125.70 151.5284 59.9979 32.0000 1.9810 1.9824 415.9865 416.3504 0.0549 -1.0000 -1.0000 2912987 1576078125.80 151.5284 59.9979 32.0000 1.9817 1.9831 415.8902 416.2550 0.0551 -1.0000 -1.0000 2913065 1576078125.90 151.5284 59.9979 32.0000 1.9808 1.9823 415.8083 416.1730 0.0549 -1.0000 -1.0000 2913127 1576078126.00 151.5186 59.9979 32.0000 1.9809 1.9823 415.9392 416.3037 0.0550 -1.0000 -1.0000 2913190 1576078126.10 151.5186 59.9979 32.0000 1.9806 1.9820 415.9413 416.3048 0.0548 -1.0000 -1.0000 2913268 1576078126.20 151.5186 59.9979 32.0000 1.9818 1.9832 415.9199 416.2834 0.0549 -1.0000 -1.0000 2913752 1576078126.30 151.5186 59.9979 32.0000 1.9813 1.9828 415.8464 416.2104 0.0549 -1.0000 -1.0000 2913815 1576078126.40 151.5186 59.9979 32.0000 1.9808 1.9822 415.8352 416.1991 0.0549 -1.0000 -1.0000 2913877 1576078126.50 151.5186 59.9979 32.0000 1.9808 1.9822 415.8555 416.2196 0.0550 -1.0000 -1.0000 2913940 1576078126.60 151.4865 59.9979 32.0000 1.9806 1.9821 415.9881 416.3535 0.0552 -1.0000 -1.0000 2914018 1576078126.70 151.4865 59.9979 32.0000 1.9802 1.9816 416.0385 416.4026 0.0550 -1.0000 -1.0000 2914237 1576078126.80 151.4865 59.9979 32.0000 1.9809 1.9823 415.9969 416.3626 0.0552 -1.0000 -1.0000 2914299 1576078126.90 151.4865 59.9979 32.0000 1.9809 1.9823 416.0028 416.3678 0.0550 -1.0000 -1.0000 2914377 1576078127.00 151.4865 59.9979 32.0000 1.9818 1.9832 415.7713 416.1343 0.0549 -1.0000 -1.0000 2914440 1576078127.10 151.4865 59.9979 32.0000 1.9818 1.9832 415.7544 416.1193 0.0551 -1.0000 -1.0000 2914502 1576078127.20 151.5033 59.9979 32.0000 1.9819 1.9833 415.9752 416.3409 0.0552 -1.0000 -1.0000 2914737 1576078127.30 151.5033 59.9979 32.0000 1.9808 1.9822 416.0227 416.3861 0.0548 -1.0000 -1.0000 2914799 1576078127.40 151.5033 59.9979 32.0000 1.9807 1.9821 416.0389 416.4030 0.0549 -1.0000 -1.0000 2914862 1576078127.50 151.5033 59.9979 32.0000 1.9812 1.9827 416.0825 416.4472 0.0551 -1.0000 -1.0000 2914940 1576078127.60 151.5033 59.9979 32.0000 1.9821 1.9835 416.0637 416.4282 0.0550 -1.0000 -1.0000 2915002 1576078127.70 151.5244 59.9979 32.0000 1.9814 1.9829 415.9291 416.2945 0.0551 -1.0000 -1.0000 2915143 1576078127.80 151.5328 59.9979 32.0000 1.9825 1.9839 415.9433 416.3079 0.0549 -1.0000 -1.0000 2915205 1576078127.90 151.5328 59.9979 32.0000 1.9824 1.9838 416.0213 416.3851 0.0550 -1.0000 -1.0000 2915268 1576078128.00 151.5328 59.9979 32.0000 1.9817 1.9831 416.1198 416.4834 0.0549 -1.0000 -1.0000 2915330 1576078128.10 151.5328 59.9979 32.0000 1.9818 1.9832 416.1223 416.4879 0.0552 -1.0000 -1.0000 2915409 1576078128.20 151.5328 59.9979 32.0000 1.9817 1.9831 416.1239 416.4894 0.0551 -1.0000 -1.0000 2915783 1576078128.30 151.6884 59.9979 32.0000 1.9817 1.9831 416.1055 416.4714 0.0551 -1.0000 -1.0000 2915862 1576078128.40 151.6884 59.9979 32.0000 1.9829 1.9844 415.9793 416.3447 0.0551 -1.0000 -1.0000 2915924 1576078128.50 151.6884 59.9979 32.0000 1.9826 1.9840 415.9464 416.3117 0.0551 -1.0000 -1.0000 2915987 1576078128.60 151.6884 59.9979 32.0000 1.9826 1.9840 416.0917 416.4574 0.0552 -1.0000 -1.0000 2916049 1576078128.70 151.6884 59.9979 32.0000 1.9812 1.9826 416.1196 416.4850 0.0551 -1.0000 -1.0000 2916112 1576078128.80 151.6884 59.9979 32.0000 1.9817 1.9831 416.1238 416.4893 0.0551 -1.0000 -1.0000 2916174 1576078128.90 151.6468 59.9979 32.0000 1.9823 1.9838 416.0408 416.4069 0.0552 -1.0000 -1.0000 2916252 1576078129.00 151.6468 59.9979 32.0000 1.9824 1.9838 415.9247 416.2903 0.0551 -1.0000 -1.0000 2916315 1576078129.10 151.6468 59.9979 32.0000 1.9825 1.9839 415.9830 416.3485 0.0552 -1.0000 -1.0000 2916377 1576078129.20 151.6468 59.9979 32.0000 1.9822 1.9836 415.9968 416.3614 0.0550 -1.0000 -1.0000 2916455 1576078129.30 151.6468 59.9979 32.0000 1.9823 1.9837 416.0391 416.4045 0.0552 -1.0000 -1.0000 2916518 1576078129.40 151.5926 59.9979 32.0000 1.9811 1.9826 416.0884 416.4543 0.0551 -1.0000 -1.0000 2916580 1576078129.50 151.5351 59.9979 32.0000 1.9814 1.9829 416.0030 416.3686 0.0551 -1.0000 -1.0000 2916643 1576078129.60 151.5351 59.9979 32.0000 1.9818 1.9833 415.9599 416.3256 0.0551 -1.0000 -1.0000 2916705 1576078129.70 151.5351 59.9979 32.0000 1.9814 1.9829 415.8379 416.2037 0.0552 -1.0000 -1.0000 2916783 1576078129.80 151.5351 59.9979 32.0000 1.9815 1.9829 415.9760 416.3418 0.0551 -1.0000 -1.0000 2917018 1576078129.90 151.5351 59.9979 32.0000 1.9808 1.9822 416.1242 416.4897 0.0551 -1.0000 -1.0000 2917080 1576078130.00 151.4487 59.9980 32.0000 1.9808 1.9823 416.0659 416.4313 0.0552 -1.0000 -1.0000 2917143 1576078130.10 151.4487 59.9980 32.0000 1.9814 1.9828 415.9357 416.3012 0.0551 -1.0000 -1.0000 2917205 1576078130.20 151.4487 59.9980 32.0000 1.9821 1.9836 415.8856 416.2511 0.0552 -1.0000 -1.0000 2917268 1576078130.30 151.4487 59.9980 32.0000 1.9819 1.9833 415.8954 416.2614 0.0551 -1.0000 -1.0000 2917502 1576078130.40 151.4487 59.9980 32.0000 1.9818 1.9832 415.9573 416.3229 0.0552 -1.0000 -1.0000 2917580 1576078130.50 151.4578 59.9980 32.0000 1.9810 1.9825 416.0097 416.3741 0.0550 -1.0000 -1.0000 2917627 1576078130.60 151.4632 59.9980 32.0000 1.9817 1.9832 416.1331 416.5001 0.0553 -1.0000 -1.0000 2917706 1576078130.70 151.4632 59.9980 32.0000 1.9814 1.9828 415.9966 416.3625 0.0552 -1.0000 -1.0000 2917768 1576078130.80 151.4632 59.9980 32.0000 1.9811 1.9826 415.9748 416.3406 0.0551 -1.0000 -1.0000 2918002 1576078130.90 151.4632 59.9980 32.0000 1.9814 1.9829 415.8835 416.2495 0.0551 -1.0000 -1.0000 2918080 1576078131.00 151.4632 59.9980 32.0000 1.9814 1.9828 415.9086 416.2744 0.0551 -1.0000 -1.0000 2918143 1576078131.10 151.4941 59.9980 32.0000 1.9804 1.9818 416.0187 416.3843 0.0551 -1.0000 -1.0000 2918205 1576078131.20 151.5014 59.9980 32.0000 1.9808 1.9823 416.0705 416.4361 0.0552 -1.0000 -1.0000 2918283 1576078131.30 151.5014 59.9980 32.0000 1.9814 1.9828 416.0913 416.4576 0.0552 -1.0000 -1.0000 2918799 1576078131.40 151.5014 59.9980 32.0000 1.9819 1.9834 415.9835 416.3492 0.0552 -1.0000 -1.0000 2918862 1576078131.50 151.5014 59.9980 32.0000 1.9821 1.9835 415.8924 416.2568 0.0550 -1.0000 -1.0000 2918940 1576078131.60 151.5014 59.9980 32.0000 1.9819 1.9833 415.9496 416.3151 0.0552 -1.0000 -1.0000 2919002 1576078131.70 151.5700 59.9980 32.0000 1.9814 1.9828 415.9774 416.3433 0.0552 -1.0000 -1.0000 2919080 1576078131.80 151.5700 59.9980 32.0000 1.9813 1.9827 416.0447 416.4106 0.0552 -1.0000 -1.0000 2919252 1576078131.90 151.5700 59.9980 32.0000 1.9818 1.9832 416.0153 416.3811 0.0552 -1.0000 -1.0000 2919315 1576078132.00 151.5700 59.9980 32.0000 1.9818 1.9832 415.8542 416.2200 0.0552 -1.0000 -1.0000 2919377 1576078132.10 151.5700 59.9980 32.0000 1.9821 1.9836 415.8652 416.2304 0.0551 -1.0000 -1.0000 2919456 1576078132.20 151.4897 59.9980 32.0000 1.9813 1.9827 415.9429 416.3088 0.0552 -1.0000 -1.0000 2919518 1576078132.30 151.4897 59.9980 32.0000 1.9810 1.9824 416.1076 416.4738 0.0552 -1.0000 -1.0000 2919596 1576078132.40 151.4897 59.9980 32.0000 1.9809 1.9823 416.0720 416.4377 0.0551 -1.0000 -1.0000 2920252 1576078132.50 151.4897 59.9980 32.0000 1.9807 1.9821 416.0907 416.4579 0.0553 -1.0000 -1.0000 2920315 1576078132.60 151.4897 59.9980 32.0000 1.9810 1.9824 415.9775 416.3428 0.0551 -1.0000 -1.0000 2920393 1576078132.70 151.4794 59.9980 32.0000 1.9817 1.9832 415.8467 416.2120 0.0552 -1.0000 -1.0000 2920455 1576078132.80 151.4470 59.9980 32.0000 1.9820 1.9835 415.8224 416.1881 0.0552 -1.0000 -1.0000 2920518 1576078132.90 151.4470 59.9980 32.0000 1.9817 1.9831 415.9023 416.2688 0.0552 -1.0000 -1.0000 2920596 1576078133.00 151.4470 59.9980 32.0000 1.9810 1.9824 416.1196 416.4855 0.0551 -1.0000 -1.0000 2920658 1576078133.10 151.4470 59.9980 32.0000 1.9808 1.9823 416.0408 416.4065 0.0552 -1.0000 -1.0000 2920721 1576078133.20 151.4470 59.9980 32.0000 1.9810 1.9824 416.1391 416.5053 0.0552 -1.0000 -1.0000 2920783 1576078133.30 151.4729 59.9980 32.0000 1.9820 1.9835 415.8792 416.2448 0.0552 -1.0000 -1.0000 2920862 1576078133.40 151.4734 59.9980 32.0000 1.9820 1.9834 415.8728 416.2381 0.0551 -1.0000 -1.0000 2920924 1576078133.50 151.4734 59.9980 32.0000 1.9820 1.9834 415.8263 416.1912 0.0551 -1.0000 -1.0000 2920987 1576078133.60 151.4734 59.9980 32.0000 1.9814 1.9829 416.0647 416.4301 0.0551 -1.0000 -1.0000 2921049 1576078133.70 151.4734 59.9980 32.0000 1.9811 1.9826 416.0986 416.4640 0.0551 -1.0000 -1.0000 2921112 1576078133.80 151.4734 59.9980 32.0000 1.9811 1.9825 416.2012 416.5676 0.0553 -1.0000 -1.0000 2921190 1576078133.90 151.4734 59.9980 32.0000 1.9810 1.9824 416.0559 416.4225 0.0552 -1.0000 -1.0000 2921252 1576078134.00 151.5415 59.9980 32.0000 1.9815 1.9830 416.0475 416.4132 0.0552 -1.0000 -1.0000 2921315 1576078134.10 151.5415 59.9980 32.0000 1.9817 1.9831 415.9936 416.3592 0.0552 -1.0000 -1.0000 2921393 1576078134.20 151.5415 59.9980 32.0000 1.9819 1.9833 415.9348 416.3004 0.0552 -1.0000 -1.0000 2921456 1576078134.30 151.5415 59.9980 32.0000 1.9811 1.9825 416.0770 416.4431 0.0551 -1.0000 -1.0000 2921518 1576078134.40 151.5415 59.9980 32.0000 1.9816 1.9830 416.1434 416.5089 0.0552 -1.0000 -1.0000 2922002 1576078134.50 151.5415 59.9980 32.0000 1.9816 1.9830 416.0848 416.4510 0.0552 -1.0000 -1.0000 2922065 1576078134.60 151.5490 59.9971 32.0000 1.9818 1.9832 415.9907 416.3572 0.0553 -1.0000 -1.0000 2922143 1576078134.70 151.5490 59.9971 32.0000 1.9818 1.9833 415.8537 416.2202 0.0553 -1.0000 -1.0000 2922268 1576078134.80 151.5490 59.9971 32.0000 1.9825 1.9839 415.9467 416.3126 0.0552 -1.0000 -1.0000 2922330 1576078134.90 151.5490 59.9971 32.0000 1.9815 1.9829 416.1492 416.5150 0.0552 -1.0000 -1.0000 2922408 1576078135.00 151.5490 59.9971 32.0000 1.9807 1.9822 416.0638 416.4305 0.0553 -1.0000 -1.0000 2922471 1576078135.10 151.5490 59.9971 32.0000 1.9803 1.9818 416.0592 416.4253 0.0552 -1.0000 -1.0000 2922533 1576078135.20 151.5351 59.9971 32.0000 1.9813 1.9828 415.9670 416.3330 0.0552 -1.0000 -1.0000 2922612 1576078135.30 151.5347 59.9971 32.0000 1.9817 1.9832 415.9767 416.3429 0.0552 -1.0000 -1.0000 2922674 1576078135.40 151.5347 59.9971 32.0000 1.9809 1.9823 416.0293 416.3959 0.0553 -1.0000 -1.0000 2922737 1576078135.50 151.5347 59.9971 32.0000 1.9806 1.9821 416.1160 416.4825 0.0553 -1.0000 -1.0000 2922971 1576078135.60 151.5347 59.9971 32.0000 1.9812 1.9826 416.0466 416.4130 0.0553 -1.0000 -1.0000 2923033 1576078135.70 151.5273 59.9971 32.0000 1.9815 1.9829 415.8546 416.2200 0.0551 -1.0000 -1.0000 2923096 1576078135.80 151.3927 59.9971 32.0000 1.9821 1.9835 415.8610 416.2264 0.0552 -1.0000 -1.0000 2923174 1576078135.90 151.3927 59.9971 32.0000 1.9810 1.9825 415.9049 416.2710 0.0552 -1.0000 -1.0000 2923237 1576078136.00 151.3927 59.9971 32.0000 1.9812 1.9826 416.0323 416.3992 0.0554 -1.0000 -1.0000 2923487 1576078136.10 151.3927 59.9971 32.0000 1.9807 1.9821 416.0139 416.3810 0.0553 -1.0000 -1.0000 2923549 1576078136.20 151.3927 59.9971 32.0000 1.9809 1.9823 416.1111 416.4776 0.0553 -1.0000 -1.0000 2923612 1576078136.30 151.3927 59.9971 32.0000 1.9808 1.9822 416.0031 416.3686 0.0550 -1.0000 -1.0000 2923690 1576078136.40 151.4486 59.9971 32.0000 1.9814 1.9828 415.9435 416.3093 0.0552 -1.0000 -1.0000 2923752 1576078136.50 151.4486 59.9971 32.0000 1.9810 1.9824 416.0302 416.3973 0.0552 -1.0000 -1.0000 2924002 1576078136.60 151.4486 59.9971 32.0000 1.9806 1.9820 416.0780 416.4433 0.0551 -1.0000 -1.0000 2924080 1576078136.70 151.4486 59.9971 32.0000 1.9806 1.9821 416.0782 416.4442 0.0552 -1.0000 -1.0000 2924143 1576078136.80 151.4486 59.9971 32.0000 1.9809 1.9824 416.0129 416.3788 0.0552 -1.0000 -1.0000 2924205 1576078136.90 151.4633 59.9971 32.0000 1.9817 1.9832 415.9600 416.3262 0.0552 -1.0000 -1.0000 2924283 1576078137.00 151.5306 59.9971 32.0000 1.9820 1.9835 415.8672 416.2331 0.0552 -1.0000 -1.0000 2924471 1576078137.10 151.5306 59.9971 32.0000 1.9815 1.9829 415.8658 416.2311 0.0551 -1.0000 -1.0000 2924533 1576078137.20 151.5306 59.9971 32.0000 1.9810 1.9824 416.0713 416.4379 0.0552 -1.0000 -1.0000 2924596 1576078137.30 151.5306 59.9971 32.0000 1.9816 1.9830 416.0633 416.4291 0.0552 -1.0000 -1.0000 2924674 1576078137.40 151.5306 59.9971 32.0000 1.9815 1.9830 416.0969 416.4621 0.0551 -1.0000 -1.0000 2924737 1576078137.50 151.5306 59.9971 32.0000 1.9822 1.9836 416.0189 416.3850 0.0552 -1.0000 -1.0000 2924987 1576078137.60 151.4992 59.9971 32.0000 1.9818 1.9832 415.8981 416.2646 0.0553 -1.0000 -1.0000 2925033 1576078137.70 151.4992 59.9971 32.0000 1.9811 1.9825 415.9541 416.3200 0.0552 -1.0000 -1.0000 2925096 1576078137.80 151.4992 59.9971 32.0000 1.9801 1.9816 416.0138 416.3801 0.0553 -1.0000 -1.0000 2925174 1576078137.90 151.4992 59.9971 32.0000 1.9814 1.9829 416.0623 416.4282 0.0551 -1.0000 -1.0000 2925237 1576078138.00 151.4992 59.9971 32.0000 1.9814 1.9828 415.9316 416.2969 0.0551 -1.0000 -1.0000 2925299 1576078138.10 151.5753 59.9971 32.0000 1.9809 1.9823 415.9186 416.2839 0.0551 -1.0000 -1.0000 2925487 1576078138.20 151.5753 59.9971 32.0000 1.9809 1.9823 415.9864 416.3513 0.0551 -1.0000 -1.0000 2925565 1576078138.30 151.5753 59.9971 32.0000 1.9807 1.9821 416.0862 416.4522 0.0553 -1.0000 -1.0000 2925627 1576078138.40 151.5753 59.9971 32.0000 1.9812 1.9826 416.0287 416.3955 0.0553 -1.0000 -1.0000 2925690 1576078138.50 151.5753 59.9971 32.0000 1.9816 1.9830 415.8932 416.2586 0.0551 -1.0000 -1.0000 2925752 1576078138.60 151.5753 59.9971 32.0000 1.9819 1.9833 415.8755 416.2418 0.0553 -1.0000 -1.0000 2925830 1576078138.70 151.5233 59.9971 32.0000 1.9819 1.9834 415.9922 416.3576 0.0550 -1.0000 -1.0000 2925893 1576078138.80 151.5233 59.9971 32.0000 1.9809 1.9823 416.1593 416.5238 0.0550 -1.0000 -1.0000 2925955 1576078138.90 151.5233 59.9971 32.0000 1.9807 1.9821 416.1274 416.4932 0.0552 -1.0000 -1.0000 2926033 1576078139.00 151.5233 59.9971 32.0000 1.9812 1.9826 415.9922 416.3579 0.0552 -1.0000 -1.0000 2926096 1576078139.10 151.5233 59.9971 32.0000 1.9817 1.9831 415.9083 416.2740 0.0551 -1.0000 -1.0000 2926471 1576078139.20 151.5202 59.9971 32.0000 1.9819 1.9833 415.9058 416.2712 0.0551 -1.0000 -1.0000 2926533 1576078139.30 151.4945 59.9971 32.0000 1.9808 1.9822 416.0814 416.4464 0.0551 -1.0000 -1.0000 2926596 1576078139.40 151.4945 59.9971 32.0000 1.9804 1.9819 416.1257 416.4915 0.0551 -1.0000 -1.0000 2926658 1576078139.50 151.4945 59.9971 32.0000 1.9811 1.9825 415.9904 416.3555 0.0550 -1.0000 -1.0000 2926737 1576078139.60 151.4945 59.9971 32.0000 1.9815 1.9829 415.8144 416.1789 0.0550 -1.0000 -1.0000 2926799 1576078139.70 151.4945 59.9971 32.0000 1.9810 1.9824 415.9205 416.2857 0.0551 -1.0000 -1.0000 2926862 1576078139.80 151.4149 59.9976 32.0000 1.9808 1.9822 415.9419 416.3066 0.0550 -1.0000 -1.0000 2926940 1576078139.90 151.4149 59.9976 32.0000 1.9810 1.9824 415.9903 416.3556 0.0551 -1.0000 -1.0000 2926987 1576078140.00 151.4149 59.9976 32.0000 1.9810 1.9824 415.9482 416.3138 0.0551 -1.0000 -1.0000 2927065 1576078140.10 151.4149 59.9976 32.0000 1.9803 1.9817 415.8915 416.2563 0.0551 -1.0000 -1.0000 2927268 1576078140.20 151.4149 59.9976 32.0000 1.9818 1.9832 415.8586 416.2242 0.0551 -1.0000 -1.0000 2927330 1576078140.30 151.4024 59.9976 32.0000 1.9805 1.9819 416.0223 416.3875 0.0550 -1.0000 -1.0000 2927393 1576078140.40 151.3839 59.9976 32.0000 1.9795 1.9809 416.0999 416.4643 0.0549 -1.0000 -1.0000 2927455 1576078140.50 151.3839 59.9976 32.0000 1.9807 1.9821 415.9789 416.3433 0.0550 -1.0000 -1.0000 2927518 1576078140.60 151.3839 59.9976 32.0000 1.9813 1.9828 415.9271 416.2914 0.0550 -1.0000 -1.0000 2927768 1576078140.70 151.3839 59.9976 32.0000 1.9813 1.9827 415.9022 416.2674 0.0551 -1.0000 -1.0000 2927830 1576078140.80 151.3839 59.9976 32.0000 1.9816 1.9830 415.9331 416.2982 0.0551 -1.0000 -1.0000 2927893 1576078140.90 151.4453 59.9976 32.0000 1.9809 1.9823 416.0183 416.3833 0.0550 -1.0000 -1.0000 2927971 1576078141.00 151.4453 59.9976 32.0000 1.9811 1.9825 416.0091 416.3741 0.0551 -1.0000 -1.0000 2928033 1576078141.10 151.4453 59.9976 32.0000 1.9813 1.9828 415.9149 416.2804 0.0551 -1.0000 -1.0000 2928096 1576078141.20 151.4453 59.9976 32.0000 1.9816 1.9830 415.8584 416.2241 0.0552 -1.0000 -1.0000 2928987 1576078141.30 151.4453 59.9976 32.0000 1.9814 1.9828 415.8163 416.1816 0.0551 -1.0000 -1.0000 2929049 1576078141.40 151.4453 59.9976 32.0000 1.9807 1.9821 416.0298 416.3945 0.0550 -1.0000 -1.0000 2929112 1576078141.50 151.4975 59.9976 32.0000 1.9805 1.9820 416.0736 416.4389 0.0551 -1.0000 -1.0000 2929174 1576078141.60 151.5013 59.9976 32.0000 1.9808 1.9822 416.0299 416.3949 0.0552 -1.0000 -1.0000 2929237 1576078141.70 151.5013 59.9976 32.0000 1.9812 1.9826 415.9315 416.2963 0.0550 -1.0000 -1.0000 2929299 1576078141.80 151.5013 59.9976 32.0000 1.9819 1.9834 415.8325 416.1965 0.0549 -1.0000 -1.0000 2929377 1576078141.90 151.5013 59.9976 32.0000 1.9809 1.9823 415.8840 416.2484 0.0550 -1.0000 -1.0000 2929440 1576078142.00 151.5063 59.9976 32.0000 1.9804 1.9819 416.0355 416.4001 0.0550 -1.0000 -1.0000 2929502 1576078142.10 151.5376 59.9976 32.0000 1.9802 1.9816 416.0079 416.3724 0.0548 -1.0000 -1.0000 2929580 1576078142.20 151.5376 59.9976 32.0000 1.9807 1.9821 416.0006 416.3646 0.0550 -1.0000 -1.0000 2929721 1576078142.30 151.5376 59.9976 32.0000 1.9814 1.9828 415.8196 416.1849 0.0551 -1.0000 -1.0000 2929799 1576078142.40 151.5376 59.9976 32.0000 1.9809 1.9823 415.8933 416.2576 0.0550 -1.0000 -1.0000 2929862 1576078142.50 151.5376 59.9976 32.0000 1.9806 1.9820 415.9823 416.3469 0.0550 -1.0000 -1.0000 2929924 1576078142.60 151.5287 59.9976 32.0000 1.9806 1.9820 416.0844 416.4494 0.0551 -1.0000 -1.0000 2930002 1576078142.70 151.5287 59.9976 32.0000 1.9813 1.9827 415.9359 416.3014 0.0551 -1.0000 -1.0000 2930065 1576078142.80 151.5154 59.9976 32.0000 1.9815 1.9829 415.9494 416.3150 0.0550 -1.0000 -1.0000 2930127 1576078142.90 151.4902 59.9976 32.0000 1.9818 1.9832 415.9176 416.2818 0.0550 -1.0000 -1.0000 2930205 1576078143.00 151.4902 59.9976 32.0000 1.9809 1.9823 416.0117 416.3761 0.0549 -1.0000 -1.0000 2930268 1576078143.10 151.4902 59.9976 32.0000 1.9803 1.9818 416.1646 416.5291 0.0549 -1.0000 -1.0000 2930330 1576078143.20 151.4902 59.9976 32.0000 1.9806 1.9821 416.0412 416.4052 0.0549 -1.0000 -1.0000 2930533 1576078143.30 151.4902 59.9976 32.0000 1.9814 1.9828 415.9594 416.3242 0.0550 -1.0000 -1.0000 2930596 1576078143.40 151.4902 59.9976 32.0000 1.9823 1.9837 415.9066 416.2710 0.0549 -1.0000 -1.0000 2930658 1576078143.50 151.4902 59.9976 32.0000 1.9819 1.9833 415.9326 416.2969 0.0550 -1.0000 -1.0000 2930737 1576078143.60 151.4902 59.9976 32.0000 1.9810 1.9824 416.0288 416.3939 0.0550 -1.0000 -1.0000 2930799 1576078143.70 151.4830 59.9976 32.0000 1.9811 1.9825 416.1329 416.4980 0.0550 -1.0000 -1.0000 2930987 1576078143.80 151.4830 59.9976 32.0000 1.9814 1.9828 415.9191 416.2838 0.0551 -1.0000 -1.0000 2931049 1576078143.90 151.4830 59.9976 32.0000 1.9819 1.9833 415.9077 416.2732 0.0551 -1.0000 -1.0000 2931112 1576078144.00 151.4830 59.9976 32.0000 1.9823 1.9837 415.9216 416.2862 0.0550 -1.0000 -1.0000 2931174 1576078144.10 151.4830 59.9976 32.0000 1.9814 1.9828 415.9544 416.3189 0.0550 -1.0000 -1.0000 2931252 1576078144.20 151.4830 59.9976 32.0000 1.9807 1.9822 416.1238 416.4885 0.0550 -1.0000 -1.0000 2931737 1576078144.30 151.4859 59.9976 32.0000 1.9807 1.9822 416.1161 416.4806 0.0550 -1.0000 -1.0000 2931799 1576078144.40 151.4859 59.9976 32.0000 1.9813 1.9827 416.0417 416.4070 0.0551 -1.0000 -1.0000 2931862 1576078144.50 151.4859 59.9976 32.0000 1.9820 1.9834 415.9413 416.3061 0.0550 -1.0000 -1.0000 2931924 1576078144.60 151.4859 59.9976 32.0000 1.9815 1.9829 415.9722 416.3367 0.0549 -1.0000 -1.0000 2932002 1576078144.70 151.4859 59.9976 32.0000 1.9802 1.9817 416.0395 416.4041 0.0550 -1.0000 -1.0000 2932221 1576078144.80 151.4594 59.9968 32.0000 1.9806 1.9820 416.0931 416.4579 0.0550 -1.0000 -1.0000 2932283 1576078144.90 151.4594 59.9968 32.0000 1.9807 1.9821 415.9747 416.3387 0.0549 -1.0000 -1.0000 2932362 1576078145.00 151.4594 59.9968 32.0000 1.9817 1.9831 415.9761 416.3410 0.0551 -1.0000 -1.0000 2932424 1576078145.10 151.4594 59.9968 32.0000 1.9819 1.9833 415.9512 416.3166 0.0551 -1.0000 -1.0000 2932487 1576078145.20 151.4594 59.9968 32.0000 1.9819 1.9833 415.9129 416.2783 0.0551 -1.0000 -1.0000 2932565 1576078145.30 151.4618 59.9968 32.0000 1.9810 1.9825 415.9832 416.3480 0.0550 -1.0000 -1.0000 2932627 1576078145.40 151.4742 59.9968 32.0000 1.9804 1.9819 416.0978 416.4622 0.0549 -1.0000 -1.0000 2932690 1576078145.50 151.4742 59.9968 32.0000 1.9807 1.9822 416.1713 416.5354 0.0549 -1.0000 -1.0000 2932768 1576078145.60 151.4742 59.9968 32.0000 1.9807 1.9822 416.1239 416.4891 0.0551 -1.0000 -1.0000 2932830 1576078145.70 151.4742 59.9968 32.0000 1.9823 1.9837 415.9666 416.3319 0.0551 -1.0000 -1.0000 2933002 1576078145.80 151.4742 59.9968 32.0000 1.9814 1.9829 415.9082 416.2733 0.0550 -1.0000 -1.0000 2933080 1576078145.90 151.5133 59.9968 32.0000 1.9806 1.9820 415.9956 416.3600 0.0550 -1.0000 -1.0000 2933143 1576078146.00 151.5133 59.9968 32.0000 1.9805 1.9819 416.0589 416.4244 0.0552 -1.0000 -1.0000 2933205 1576078146.10 151.5133 59.9968 32.0000 1.9807 1.9822 416.0556 416.4217 0.0552 -1.0000 -1.0000 2933283 1576078146.20 151.5133 59.9968 32.0000 1.9814 1.9829 415.9665 416.3315 0.0551 -1.0000 -1.0000 2933346 1576078146.30 151.5133 59.9968 32.0000 1.9813 1.9828 415.8695 416.2347 0.0551 -1.0000 -1.0000 2933409 1576078146.40 151.5194 59.9968 32.0000 1.9813 1.9828 415.8844 416.2491 0.0551 -1.0000 -1.0000 2933471 1576078146.50 151.5249 59.9968 32.0000 1.9805 1.9820 416.0774 416.4424 0.0550 -1.0000 -1.0000 2933533 1576078146.60 151.5249 59.9968 32.0000 1.9809 1.9823 416.1170 416.4816 0.0550 -1.0000 -1.0000 2933612 1576078146.70 151.5249 59.9968 32.0000 1.9804 1.9818 416.0125 416.3778 0.0550 -1.0000 -1.0000 2933674 1576078146.80 151.5249 59.9968 32.0000 1.9805 1.9819 415.9833 416.3476 0.0550 -1.0000 -1.0000 2934549 1576078146.90 151.5249 59.9968 32.0000 1.9810 1.9824 415.8155 416.1799 0.0550 -1.0000 -1.0000 2934627 1576078147.00 151.4489 59.9968 32.0000 1.9816 1.9830 415.8385 416.2047 0.0552 -1.0000 -1.0000 2934690 1576078147.10 151.4489 59.9968 32.0000 1.9814 1.9828 415.9085 416.2730 0.0550 -1.0000 -1.0000 2934752 1576078147.20 151.4489 59.9968 32.0000 1.9807 1.9822 416.1331 416.4991 0.0552 -1.0000 -1.0000 2934815 1576078147.30 151.4489 59.9968 32.0000 1.9801 1.9816 416.0702 416.4353 0.0550 -1.0000 -1.0000 2934893 1576078147.40 151.4489 59.9968 32.0000 1.9805 1.9819 416.1574 416.5223 0.0550 -1.0000 -1.0000 2934955 1576078147.50 151.4489 59.9968 32.0000 1.9805 1.9819 416.1308 416.4953 0.0549 -1.0000 -1.0000 2935018 1576078147.60 151.4351 59.9968 32.0000 1.9820 1.9834 415.9358 416.3014 0.0552 -1.0000 -1.0000 2935080 1576078147.70 151.4351 59.9968 32.0000 1.9809 1.9823 415.9583 416.3236 0.0551 -1.0000 -1.0000 2935143 1576078147.80 151.4351 59.9968 32.0000 1.9810 1.9824 415.9425 416.3064 0.0549 -1.0000 -1.0000 2935221 1576078147.90 151.4351 59.9968 32.0000 1.9812 1.9826 415.9700 416.3362 0.0552 -1.0000 -1.0000 2935283 1576078148.00 151.4351 59.9968 32.0000 1.9810 1.9824 416.1012 416.4663 0.0550 -1.0000 -1.0000 2935346 1576078148.10 151.4114 59.9968 32.0000 1.9812 1.9826 416.0406 416.4059 0.0552 -1.0000 -1.0000 2935424 1576078148.20 151.3846 59.9968 32.0000 1.9814 1.9828 416.0193 416.3840 0.0550 -1.0000 -1.0000 2935487 1576078148.30 151.5290 59.9968 32.0000 1.9816 1.9831 415.9402 416.3058 0.0551 -1.0000 -1.0000 2936549 1576078148.40 151.5290 59.9968 32.0000 1.9812 1.9827 415.8810 416.2458 0.0551 -1.0000 -1.0000 2936612 1576078148.50 151.5290 59.9968 32.0000 1.9811 1.9826 415.9810 416.3458 0.0550 -1.0000 -1.0000 2936674 1576078148.60 151.5290 59.9968 32.0000 1.9815 1.9829 416.0387 416.4037 0.0550 -1.0000 -1.0000 2936752 1576078148.70 151.5290 59.9968 32.0000 1.9812 1.9826 416.0407 416.4055 0.0550 -1.0000 -1.0000 2936815 1576078148.80 151.5290 59.9968 32.0000 1.9820 1.9834 416.0783 416.4422 0.0549 -1.0000 -1.0000 2936877 1576078148.90 151.5290 59.9968 32.0000 1.9818 1.9833 415.9673 416.3327 0.0551 -1.0000 -1.0000 2936940 1576078149.00 151.5290 59.9968 32.0000 1.9819 1.9833 415.9118 416.2772 0.0552 -1.0000 -1.0000 2937002 1576078149.10 151.5290 59.9968 32.0000 1.9815 1.9829 416.0248 416.3902 0.0550 -1.0000 -1.0000 2937065 1576078149.20 151.5377 59.9968 32.0000 1.9811 1.9825 416.0631 416.4271 0.0549 -1.0000 -1.0000 2937143 1576078149.30 151.5438 59.9968 32.0000 1.9808 1.9822 416.1184 416.4829 0.0549 -1.0000 -1.0000 2937205 1576078149.40 151.5438 59.9968 32.0000 1.9811 1.9826 416.1024 416.4667 0.0550 -1.0000 -1.0000 2937268 1576078149.50 151.5438 59.9968 32.0000 1.9813 1.9827 416.0934 416.4587 0.0551 -1.0000 -1.0000 2937346 1576078149.60 151.5438 59.9968 32.0000 1.9817 1.9831 415.9158 416.2805 0.0550 -1.0000 -1.0000 2937409 1576078149.70 151.5438 59.9968 32.0000 1.9814 1.9829 415.9119 416.2760 0.0549 -1.0000 -1.0000 2937471 1576078149.80 151.5438 59.9968 32.0000 1.9817 1.9831 415.8502 416.2142 0.0549 -1.0000 -1.0000 2937533 1576078149.90 151.4743 59.9967 32.0000 1.9810 1.9824 416.0311 416.3961 0.0550 -1.0000 -1.0000 2937596 1576078150.00 151.4743 59.9967 32.0000 1.9809 1.9823 416.0854 416.4504 0.0550 -1.0000 -1.0000 2937659 1576078150.10 151.4743 59.9967 32.0000 1.9808 1.9822 416.1126 416.4775 0.0550 -1.0000 -1.0000 2937737 1576078150.20 151.4743 59.9967 32.0000 1.9807 1.9821 416.0064 416.3710 0.0549 -1.0000 -1.0000 2937799 1576078150.30 151.4743 59.9967 32.0000 1.9814 1.9828 415.8749 416.2391 0.0550 -1.0000 -1.0000 2937877 1576078150.40 151.4743 59.9967 32.0000 1.9812 1.9826 415.9752 416.3396 0.0549 -1.0000 -1.0000 2937940 1576078150.50 151.4743 59.9967 32.0000 1.9809 1.9823 416.0353 416.3985 0.0548 -1.0000 -1.0000 2938002 1576078150.60 151.4743 59.9967 32.0000 1.9818 1.9832 416.0437 416.4075 0.0549 -1.0000 -1.0000 2938065 1576078150.70 151.4743 59.9967 32.0000 1.9820 1.9835 416.0160 416.3802 0.0549 -1.0000 -1.0000 2938127 1576078150.80 151.4743 59.9967 32.0000 1.9822 1.9836 415.9673 416.3315 0.0550 -1.0000 -1.0000 2938190 1576078150.90 151.4743 59.9967 32.0000 1.9829 1.9844 415.8764 416.2418 0.0552 -1.0000 -1.0000 2938737 1576078151.00 151.4743 59.9967 32.0000 1.9822 1.9837 415.9595 416.3243 0.0549 -1.0000 -1.0000 2938799 1576078151.10 151.4843 59.9967 32.0000 1.9816 1.9830 415.9349 416.2990 0.0549 -1.0000 -1.0000 2938862 1576078151.20 151.4843 59.9967 32.0000 1.9811 1.9825 416.0663 416.4301 0.0549 -1.0000 -1.0000 2938924 1576078151.30 151.4843 59.9967 32.0000 1.9813 1.9827 416.0566 416.4203 0.0548 -1.0000 -1.0000 2938987 1576078151.40 151.4843 59.9967 32.0000 1.9811 1.9825 415.8855 416.2491 0.0549 -1.0000 -1.0000 2939065 1576078151.50 151.4843 59.9967 32.0000 1.9819 1.9834 415.9280 416.2912 0.0548 -1.0000 -1.0000 2939127 1576078151.60 151.4843 59.9967 32.0000 1.9819 1.9833 416.0314 416.3948 0.0548 -1.0000 -1.0000 2939190 1576078151.70 151.4843 59.9967 32.0000 1.9810 1.9824 416.0190 416.3829 0.0550 -1.0000 -1.0000 2939252 1576078151.80 151.4843 59.9967 32.0000 1.9808 1.9822 416.0289 416.3930 0.0549 -1.0000 -1.0000 2939330 1576078151.90 151.4843 59.9967 32.0000 1.9810 1.9824 416.0673 416.4316 0.0549 -1.0000 -1.0000 2939549 1576078152.00 151.4843 59.9967 32.0000 1.9819 1.9833 416.0021 416.3663 0.0549 -1.0000 -1.0000 2939612 1576078152.10 151.4843 59.9967 32.0000 1.9818 1.9833 415.9457 416.3097 0.0549 -1.0000 -1.0000 2939690 1576078152.20 151.4843 59.9967 32.0000 1.9817 1.9831 415.9225 416.2869 0.0549 -1.0000 -1.0000 2939752 1576078152.30 151.4843 59.9967 32.0000 1.9814 1.9828 415.9394 416.3034 0.0549 -1.0000 -1.0000 2939830 1576078152.40 151.4847 59.9967 32.0000 1.9805 1.9819 416.0369 416.4009 0.0549 -1.0000 -1.0000 2939971 1576078152.50 151.5060 59.9967 32.0000 1.9811 1.9825 416.0197 416.3845 0.0550 -1.0000 -1.0000 2940033 1576078152.60 151.5060 59.9967 32.0000 1.9815 1.9829 415.8589 416.2231 0.0549 -1.0000 -1.0000 2940112 1576078152.70 151.5060 59.9967 32.0000 1.9807 1.9821 415.9238 416.2878 0.0549 -1.0000 -1.0000 2940174 1576078152.80 151.5060 59.9967 32.0000 1.9806 1.9820 416.0054 416.3690 0.0548 -1.0000 -1.0000 2940237 1576078152.90 151.5060 59.9967 32.0000 1.9811 1.9826 416.0366 416.4004 0.0548 -1.0000 -1.0000 2940315 1576078153.00 151.5060 59.9967 32.0000 1.9803 1.9817 416.0551 416.4191 0.0549 -1.0000 -1.0000 2940377 1576078153.10 151.5060 59.9967 32.0000 1.9812 1.9826 415.9772 416.3408 0.0548 -1.0000 -1.0000 2940440 1576078153.20 151.5060 59.9967 32.0000 1.9815 1.9830 415.9129 416.2775 0.0550 -1.0000 -1.0000 2940518 1576078153.30 151.5060 59.9967 32.0000 1.9817 1.9831 415.8969 416.2612 0.0550 -1.0000 -1.0000 2940580 1576078153.40 151.5060 59.9967 32.0000 1.9812 1.9827 415.9973 416.3615 0.0549 -1.0000 -1.0000 2940643 1576078153.50 151.4804 59.9967 32.0000 1.9801 1.9815 416.0180 416.3826 0.0549 -1.0000 -1.0000 2940705 1576078153.60 151.4303 59.9967 32.0000 1.9804 1.9819 416.1689 416.5329 0.0549 -1.0000 -1.0000 2940768 1576078153.70 151.4303 59.9967 32.0000 1.9808 1.9822 415.9684 416.3330 0.0550 -1.0000 -1.0000 2940830 1576078153.80 151.4303 59.9967 32.0000 1.9819 1.9833 415.9086 416.2721 0.0548 -1.0000 -1.0000 2940909 1576078153.90 151.4303 59.9967 32.0000 1.9810 1.9824 415.9210 416.2856 0.0550 -1.0000 -1.0000 2941299 1576078154.00 151.4303 59.9967 32.0000 1.9805 1.9819 416.0297 416.3940 0.0549 -1.0000 -1.0000 2941362 1576078154.10 151.4531 59.9967 32.0000 1.9803 1.9817 416.0861 416.4499 0.0548 -1.0000 -1.0000 2941424 1576078154.20 151.4531 59.9967 32.0000 1.9808 1.9823 416.0910 416.4544 0.0549 -1.0000 -1.0000 2941487 1576078154.30 151.4531 59.9967 32.0000 1.9810 1.9825 415.9511 416.3153 0.0549 -1.0000 -1.0000 2941565 1576078154.40 151.4531 59.9967 32.0000 1.9821 1.9835 415.9155 416.2801 0.0550 -1.0000 -1.0000 2941799 1576078154.50 151.4531 59.9967 32.0000 1.9816 1.9830 415.8463 416.2094 0.0548 -1.0000 -1.0000 2941862 1576078154.60 151.4105 59.9968 32.0000 1.9813 1.9827 415.9091 416.2732 0.0550 -1.0000 -1.0000 2941940 1576078154.70 151.3918 59.9968 32.0000 1.9812 1.9826 415.9961 416.3598 0.0548 -1.0000 -1.0000 2942002 1576078154.80 151.3918 59.9968 32.0000 1.9809 1.9823 416.0582 416.4225 0.0550 -1.0000 -1.0000 2942065 1576078154.90 151.3918 59.9968 32.0000 1.9819 1.9834 415.9171 416.2817 0.0549 -1.0000 -1.0000 2942268 1576078155.00 151.3918 59.9968 32.0000 1.9817 1.9831 415.8383 416.2023 0.0550 -1.0000 -1.0000 2942330 1576078155.10 151.3918 59.9968 32.0000 1.9816 1.9830 415.7813 416.1453 0.0550 -1.0000 -1.0000 2942393 1576078155.20 151.3904 59.9968 32.0000 1.9816 1.9830 415.9344 416.2984 0.0550 -1.0000 -1.0000 2942471 1576078155.30 151.3900 59.9968 32.0000 1.9818 1.9832 416.0896 416.4539 0.0550 -1.0000 -1.0000 2942533 1576078155.40 151.3900 59.9968 32.0000 1.9813 1.9827 415.9986 416.3634 0.0550 -1.0000 -1.0000 2942768 1576078155.50 151.3900 59.9968 32.0000 1.9814 1.9828 415.8926 416.2569 0.0550 -1.0000 -1.0000 2942830 1576078155.60 151.3900 59.9968 32.0000 1.9809 1.9823 415.8339 416.1982 0.0550 -1.0000 -1.0000 2942893 1576078155.70 151.3900 59.9968 32.0000 1.9818 1.9833 415.8416 416.2064 0.0551 -1.0000 -1.0000 2942971 1576078155.80 151.4644 59.9968 32.0000 1.9811 1.9825 415.9348 416.2999 0.0550 -1.0000 -1.0000 2943033 1576078155.90 151.4644 59.9968 32.0000 1.9798 1.9812 416.0915 416.4554 0.0549 -1.0000 -1.0000 2943096 1576078156.00 151.4644 59.9968 32.0000 1.9808 1.9822 415.9448 416.3090 0.0550 -1.0000 -1.0000 2943487 1576078156.10 151.4644 59.9968 32.0000 1.9813 1.9828 415.8772 416.2407 0.0548 -1.0000 -1.0000 2943549 1576078156.20 151.4644 59.9968 32.0000 1.9815 1.9829 415.8594 416.2233 0.0550 -1.0000 -1.0000 2943612 1576078156.30 151.4965 59.9968 32.0000 1.9814 1.9828 415.9303 416.2955 0.0550 -1.0000 -1.0000 2943690 1576078156.40 151.4965 59.9968 32.0000 1.9809 1.9823 416.0843 416.4493 0.0550 -1.0000 -1.0000 2943752 1576078156.50 151.4965 59.9968 32.0000 1.9810 1.9825 416.1413 416.5055 0.0549 -1.0000 -1.0000 2943987 1576078156.60 151.4965 59.9968 32.0000 1.9809 1.9823 415.9613 416.3257 0.0550 -1.0000 -1.0000 2944065 1576078156.70 151.4965 59.9968 32.0000 1.9818 1.9833 415.7801 416.1430 0.0548 -1.0000 -1.0000 2944127 1576078156.80 151.4932 59.9968 32.0000 1.9824 1.9839 415.8527 416.2173 0.0550 -1.0000 -1.0000 2944190 1576078156.90 151.4558 59.9968 32.0000 1.9811 1.9825 415.9147 416.2787 0.0550 -1.0000 -1.0000 2944252 1576078157.00 151.4558 59.9968 32.0000 1.9812 1.9826 416.0251 416.3889 0.0548 -1.0000 -1.0000 2944502 1576078157.10 151.4558 59.9968 32.0000 1.9805 1.9819 416.0402 416.4042 0.0549 -1.0000 -1.0000 2944565 1576078157.20 151.4558 59.9968 32.0000 1.9809 1.9824 415.9878 416.3516 0.0549 -1.0000 -1.0000 2944643 1576078157.30 151.4558 59.9968 32.0000 1.9815 1.9830 415.8326 416.1972 0.0551 -1.0000 -1.0000 2944705 1576078157.40 151.4558 59.9968 32.0000 1.9824 1.9838 415.8794 416.2440 0.0550 -1.0000 -1.0000 2944768 1576078157.50 151.4634 59.9968 32.0000 1.9813 1.9827 415.9419 416.3065 0.0548 -1.0000 -1.0000 2945018 1576078157.60 151.4634 59.9968 32.0000 1.9802 1.9816 416.0211 416.3854 0.0549 -1.0000 -1.0000 2945080 1576078157.70 151.4634 59.9968 32.0000 1.9813 1.9827 416.0624 416.4264 0.0549 -1.0000 -1.0000 2945143 1576078157.80 151.4634 59.9968 32.0000 1.9816 1.9830 416.0047 416.3692 0.0549 -1.0000 -1.0000 2945205 1576078157.90 151.4634 59.9968 32.0000 1.9827 1.9841 415.9346 416.2980 0.0548 -1.0000 -1.0000 2945268 1576078158.00 151.4397 59.9968 32.0000 1.9817 1.9831 415.8793 416.2427 0.0548 -1.0000 -1.0000 2945330 1576078158.10 151.4368 59.9968 32.0000 1.9810 1.9825 415.9648 416.3287 0.0549 -1.0000 -1.0000 2945409 1576078158.20 151.4368 59.9968 32.0000 1.9804 1.9818 416.0028 416.3660 0.0547 -1.0000 -1.0000 2945471 1576078158.30 151.4368 59.9968 32.0000 1.9813 1.9827 416.0066 416.3697 0.0548 -1.0000 -1.0000 2945549 1576078158.40 151.4368 59.9968 32.0000 1.9824 1.9838 415.9406 416.3044 0.0549 -1.0000 -1.0000 2945612 1576078158.50 151.4368 59.9968 32.0000 1.9819 1.9833 415.8847 416.2485 0.0549 -1.0000 -1.0000 2946237 1576078158.60 151.4752 59.9968 32.0000 1.9818 1.9832 415.9025 416.2661 0.0549 -1.0000 -1.0000 2946315 1576078158.70 151.4752 59.9968 32.0000 1.9819 1.9833 415.9207 416.2845 0.0549 -1.0000 -1.0000 2946377 1576078158.80 151.4752 59.9968 32.0000 1.9816 1.9830 415.9699 416.3342 0.0549 -1.0000 -1.0000 2946440 1576078158.90 151.4752 59.9968 32.0000 1.9807 1.9821 416.0151 416.3795 0.0550 -1.0000 -1.0000 2946518 1576078159.00 151.4752 59.9968 32.0000 1.9808 1.9822 416.0571 416.4220 0.0550 -1.0000 -1.0000 2946580 1576078159.10 151.4828 59.9968 32.0000 1.9814 1.9828 415.8905 416.2534 0.0548 -1.0000 -1.0000 2946643 1576078159.20 151.4854 59.9968 32.0000 1.9814 1.9828 415.8328 416.1966 0.0549 -1.0000 -1.0000 2946705 1576078159.30 151.4854 59.9968 32.0000 1.9809 1.9823 415.8027 416.1673 0.0551 -1.0000 -1.0000 2946768 1576078159.40 151.4854 59.9968 32.0000 1.9807 1.9822 415.8894 416.2520 0.0547 -1.0000 -1.0000 2946830 1576078159.50 151.4854 59.9968 32.0000 1.9808 1.9822 415.9281 416.2916 0.0549 -1.0000 -1.0000 2946908 1576078159.60 151.4854 59.9968 32.0000 1.9809 1.9823 415.8687 416.2326 0.0548 -1.0000 -1.0000 2946971 1576078159.70 151.4860 59.9968 32.0000 1.9812 1.9826 415.8764 416.2399 0.0549 -1.0000 -1.0000 2947033 1576078159.80 151.4918 59.9971 32.0000 1.9813 1.9828 415.8401 416.2030 0.0548 -1.0000 -1.0000 2947112 1576078159.90 151.4918 59.9971 32.0000 1.9813 1.9828 415.9283 416.2913 0.0548 -1.0000 -1.0000 2947174 1576078160.00 151.4918 59.9971 32.0000 1.9806 1.9820 416.0460 416.4100 0.0549 -1.0000 -1.0000 2947237 1576078160.10 151.4918 59.9971 32.0000 1.9801 1.9815 415.9854 416.3492 0.0549 -1.0000 -1.0000 2947299 1576078160.20 151.4918 59.9971 32.0000 1.9797 1.9812 415.9934 416.3579 0.0550 -1.0000 -1.0000 2947362 1576078160.30 151.4918 59.9971 32.0000 1.9805 1.9819 416.0242 416.3874 0.0547 -1.0000 -1.0000 2947440 1576078160.40 151.4918 59.9971 32.0000 1.9815 1.9829 415.8752 416.2411 0.0551 -1.0000 -1.0000 2947502 1576078160.50 151.4918 59.9971 32.0000 1.9816 1.9830 415.7715 416.1351 0.0549 -1.0000 -1.0000 2947565 1576078160.60 151.4918 59.9971 32.0000 1.9815 1.9829 415.9665 416.3307 0.0550 -1.0000 -1.0000 2947815 1576078160.70 151.4918 59.9971 32.0000 1.9809 1.9824 416.0552 416.4202 0.0550 -1.0000 -1.0000 2947877 1576078160.80 151.4574 59.9971 32.0000 1.9817 1.9831 416.0783 416.4425 0.0549 -1.0000 -1.0000 2947940 1576078160.90 151.4045 59.9971 32.0000 1.9815 1.9829 415.9781 416.3415 0.0548 -1.0000 -1.0000 2948018 1576078161.00 151.4045 59.9971 32.0000 1.9816 1.9831 415.9101 416.2737 0.0549 -1.0000 -1.0000 2948081 1576078161.10 151.4045 59.9971 32.0000 1.9815 1.9829 415.9099 416.2722 0.0547 -1.0000 -1.0000 2948268 1576078161.20 151.4045 59.9971 32.0000 1.9806 1.9821 416.0048 416.3681 0.0548 -1.0000 -1.0000 2948346 1576078161.30 151.4045 59.9971 32.0000 1.9812 1.9826 416.1022 416.4673 0.0551 -1.0000 -1.0000 2948408 1576078161.40 151.4583 59.9971 32.0000 1.9819 1.9833 415.9978 416.3629 0.0551 -1.0000 -1.0000 2948471 1576078161.50 151.4583 59.9971 32.0000 1.9812 1.9827 415.9451 416.3096 0.0549 -1.0000 -1.0000 2948533 1576078161.60 151.4583 59.9971 32.0000 1.9820 1.9835 415.9065 416.2706 0.0550 -1.0000 -1.0000 2948768 1576078161.70 151.4583 59.9971 32.0000 1.9818 1.9832 415.8957 416.2602 0.0550 -1.0000 -1.0000 2948830 1576078161.80 151.4583 59.9971 32.0000 1.9808 1.9822 416.0929 416.4574 0.0550 -1.0000 -1.0000 2948908 1576078161.90 151.4583 59.9971 32.0000 1.9813 1.9827 416.0869 416.4519 0.0550 -1.0000 -1.0000 2948971 1576078162.00 151.4607 59.9971 32.0000 1.9807 1.9821 416.0311 416.3963 0.0551 -1.0000 -1.0000 2949033 1576078162.10 151.4607 59.9971 32.0000 1.9818 1.9832 415.9009 416.2660 0.0551 -1.0000 -1.0000 2949315 1576078162.20 151.4607 59.9971 32.0000 1.9823 1.9838 415.8664 416.2315 0.0551 -1.0000 -1.0000 2949377 1576078162.30 151.4607 59.9971 32.0000 1.9809 1.9823 415.8553 416.2198 0.0550 -1.0000 -1.0000 2949455 1576078162.40 151.4607 59.9971 32.0000 1.9815 1.9829 416.0827 416.4471 0.0550 -1.0000 -1.0000 2949518 1576078162.50 151.4607 59.9971 32.0000 1.9808 1.9822 416.1087 416.4741 0.0551 -1.0000 -1.0000 2949580 1576078162.60 151.5374 59.9971 32.0000 1.9811 1.9825 416.0502 416.4155 0.0551 -1.0000 -1.0000 2949659 1576078162.70 151.5374 59.9971 32.0000 1.9814 1.9829 416.0164 416.3813 0.0550 -1.0000 -1.0000 2949830 1576078162.80 151.5374 59.9971 32.0000 1.9812 1.9827 415.9988 416.3632 0.0550 -1.0000 -1.0000 2949893 1576078162.90 151.5374 59.9971 32.0000 1.9815 1.9830 415.8430 416.2079 0.0551 -1.0000 -1.0000 2949955 1576078163.00 151.5374 59.9971 32.0000 1.9814 1.9828 415.8881 416.2533 0.0551 -1.0000 -1.0000 2950018 1576078163.10 151.5135 59.9971 32.0000 1.9809 1.9823 416.0799 416.4447 0.0550 -1.0000 -1.0000 2950081 1576078163.20 151.5102 59.9971 32.0000 1.9804 1.9819 416.1263 416.4913 0.0550 -1.0000 -1.0000 2951033 1576078163.30 151.5102 59.9971 32.0000 1.9814 1.9828 415.9299 416.2945 0.0550 -1.0000 -1.0000 2951096 1576078163.40 151.5102 59.9971 32.0000 1.9816 1.9830 415.8355 416.2000 0.0550 -1.0000 -1.0000 2951158 1576078163.50 151.5102 59.9971 32.0000 1.9816 1.9830 415.9429 416.3079 0.0551 -1.0000 -1.0000 2951237 1576078163.60 151.4897 59.9971 32.0000 1.9818 1.9832 415.9037 416.2692 0.0552 -1.0000 -1.0000 2951299 1576078163.70 151.3979 59.9971 32.0000 1.9810 1.9825 416.0977 416.4636 0.0551 -1.0000 -1.0000 2951346 1576078163.80 151.3979 59.9971 32.0000 1.9804 1.9819 416.0466 416.4109 0.0550 -1.0000 -1.0000 2951424 1576078163.90 151.3979 59.9971 32.0000 1.9803 1.9818 416.0360 416.4018 0.0552 -1.0000 -1.0000 2951487 1576078164.00 151.3979 59.9971 32.0000 1.9813 1.9827 415.8869 416.2513 0.0550 -1.0000 -1.0000 2951549 1576078164.10 151.3979 59.9971 32.0000 1.9813 1.9827 415.8634 416.2279 0.0550 -1.0000 -1.0000 2951627 1576078164.20 151.4249 59.9971 32.0000 1.9811 1.9825 416.0166 416.3813 0.0550 -1.0000 -1.0000 2951690 1576078164.30 151.4249 59.9971 32.0000 1.9808 1.9823 416.1234 416.4880 0.0550 -1.0000 -1.0000 2951768 1576078164.40 151.4249 59.9971 32.0000 1.9812 1.9827 416.0358 416.4008 0.0550 -1.0000 -1.0000 2951830 1576078164.50 151.4249 59.9971 32.0000 1.9811 1.9825 415.9738 416.3390 0.0551 -1.0000 -1.0000 2951893 1576078164.60 151.4249 59.9971 32.0000 1.9818 1.9832 415.9426 416.3075 0.0550 -1.0000 -1.0000 2951971 1576078164.70 151.5002 59.9972 32.0000 1.9814 1.9829 415.8278 416.1929 0.0551 -1.0000 -1.0000 2952033 1576078164.80 151.5331 59.9973 32.0000 1.9812 1.9826 415.9172 416.2829 0.0552 -1.0000 -1.0000 2952096 1576078164.90 151.5331 59.9973 32.0000 1.9819 1.9833 416.0455 416.4103 0.0550 -1.0000 -1.0000 2952159 1576078165.00 151.5331 59.9973 32.0000 1.9814 1.9828 416.1003 416.4658 0.0552 -1.0000 -1.0000 2952221 1576078165.10 151.5331 59.9973 32.0000 1.9808 1.9822 416.1589 416.5242 0.0550 -1.0000 -1.0000 2952283 1576078165.20 151.5331 59.9973 32.0000 1.9812 1.9827 416.0026 416.3667 0.0549 -1.0000 -1.0000 2952533 1576078165.30 151.5331 59.9973 32.0000 1.9820 1.9834 415.8767 416.2416 0.0550 -1.0000 -1.0000 2952580 1576078165.40 151.5331 59.9973 32.0000 1.9817 1.9831 415.9231 416.2876 0.0550 -1.0000 -1.0000 2952643 1576078165.50 151.5331 59.9973 32.0000 1.9816 1.9830 416.1066 416.4717 0.0550 -1.0000 -1.0000 2952721 1576078165.60 151.5331 59.9973 32.0000 1.9813 1.9828 416.1962 416.5603 0.0549 -1.0000 -1.0000 2952783 1576078165.70 151.5331 59.9973 32.0000 1.9817 1.9831 416.1479 416.5124 0.0550 -1.0000 -1.0000 2952846 1576078165.80 151.5072 59.9973 32.0000 1.9822 1.9837 415.9213 416.2856 0.0549 -1.0000 -1.0000 2953205 1576078165.90 151.5072 59.9973 32.0000 1.9812 1.9827 415.8368 416.2009 0.0549 -1.0000 -1.0000 2953268 1576078166.00 151.5072 59.9973 32.0000 1.9813 1.9827 416.0986 416.4624 0.0548 -1.0000 -1.0000 2953330 1576078166.10 151.5072 59.9973 32.0000 1.9811 1.9825 416.1886 416.5525 0.0549 -1.0000 -1.0000 2953393 1576078166.20 151.5072 59.9973 32.0000 1.9810 1.9824 416.1308 416.4962 0.0551 -1.0000 -1.0000 2953455 1576078166.30 151.5072 59.9973 32.0000 1.9812 1.9826 416.0762 416.4410 0.0550 -1.0000 -1.0000 2953768 1576078166.40 151.4642 59.9973 32.0000 1.9814 1.9829 415.8723 416.2369 0.0550 -1.0000 -1.0000 2953830 1576078166.50 151.4642 59.9973 32.0000 1.9812 1.9826 415.9495 416.3139 0.0549 -1.0000 -1.0000 2953893 1576078166.60 151.4642 59.9973 32.0000 1.9809 1.9823 416.0806 416.4440 0.0548 -1.0000 -1.0000 2953971 1576078166.70 151.4642 59.9973 32.0000 1.9802 1.9816 416.0799 416.4438 0.0548 -1.0000 -1.0000 2954033 1576078166.80 151.4642 59.9973 32.0000 1.9807 1.9822 416.0216 416.3848 0.0548 -1.0000 -1.0000 2954096 1576078166.90 151.4687 59.9973 32.0000 1.9812 1.9827 415.8855 416.2497 0.0550 -1.0000 -1.0000 2954174 1576078167.00 151.5157 59.9973 32.0000 1.9814 1.9828 415.8740 416.2375 0.0548 -1.0000 -1.0000 2954237 1576078167.10 151.5157 59.9973 32.0000 1.9810 1.9824 415.9375 416.3001 0.0547 -1.0000 -1.0000 2954299 1576078167.20 151.5157 59.9973 32.0000 1.9818 1.9832 416.0587 416.4219 0.0548 -1.0000 -1.0000 2954362 1576078167.30 151.5157 59.9973 32.0000 1.9807 1.9822 416.0626 416.4272 0.0550 -1.0000 -1.0000 2954424 1576078167.40 151.5157 59.9973 32.0000 1.9813 1.9827 416.1641 416.5287 0.0550 -1.0000 -1.0000 2954487 1576078167.50 151.5286 59.9973 32.0000 1.9815 1.9829 416.0912 416.4560 0.0549 -1.0000 -1.0000 2954565 1576078167.60 151.5286 59.9973 32.0000 1.9823 1.9837 416.0019 416.3669 0.0550 -1.0000 -1.0000 2954627 1576078167.70 151.5286 59.9973 32.0000 1.9813 1.9827 416.0414 416.4048 0.0548 -1.0000 -1.0000 2954690 1576078167.80 151.5286 59.9973 32.0000 1.9807 1.9821 416.1102 416.4743 0.0549 -1.0000 -1.0000 2955033 1576078167.90 151.5286 59.9973 32.0000 1.9813 1.9827 416.1972 416.5619 0.0550 -1.0000 -1.0000 2955096 1576078168.00 151.4645 59.9973 32.0000 1.9815 1.9830 416.1252 416.4885 0.0548 -1.0000 -1.0000 2955158 1576078168.10 151.4574 59.9973 32.0000 1.9813 1.9828 415.9412 416.3053 0.0549 -1.0000 -1.0000 2955221 1576078168.20 151.4574 59.9973 32.0000 1.9814 1.9828 415.8901 416.2531 0.0547 -1.0000 -1.0000 2955315 1576078168.30 151.4574 59.9973 32.0000 1.9816 1.9830 416.0305 416.3945 0.0549 -1.0000 -1.0000 2955549 1576078168.40 151.4574 59.9973 32.0000 1.9818 1.9833 416.2322 416.5968 0.0549 -1.0000 -1.0000 2955612 1576078168.50 151.4574 59.9973 32.0000 1.9821 1.9835 416.1770 416.5409 0.0549 -1.0000 -1.0000 2955674 1576078168.60 151.4574 59.9973 32.0000 1.9818 1.9833 416.0358 416.3997 0.0549 -1.0000 -1.0000 2955737 1576078168.70 151.4574 59.9973 32.0000 1.9820 1.9834 415.9760 416.3396 0.0548 -1.0000 -1.0000 2955799 1576078168.80 151.4574 59.9973 32.0000 1.9815 1.9829 415.9681 416.3311 0.0548 -1.0000 -1.0000 2955862 1576078168.90 151.4574 59.9973 32.0000 1.9820 1.9834 416.0600 416.4242 0.0550 -1.0000 -1.0000 2956049 1576078169.00 151.4574 59.9973 32.0000 1.9818 1.9832 416.1809 416.5439 0.0548 -1.0000 -1.0000 2956112 1576078169.10 151.5513 59.9973 32.0000 1.9816 1.9830 416.1715 416.5356 0.0549 -1.0000 -1.0000 2956174 1576078169.20 151.5519 59.9973 32.0000 1.9818 1.9832 416.0382 416.4019 0.0548 -1.0000 -1.0000 2956252 1576078169.30 151.5519 59.9973 32.0000 1.9823 1.9837 415.9695 416.3320 0.0547 -1.0000 -1.0000 2956315 1576078169.40 151.5519 59.9973 32.0000 1.9817 1.9831 415.9547 416.3184 0.0549 -1.0000 -1.0000 2956549 1576078169.50 151.5519 59.9973 32.0000 1.9814 1.9829 416.0850 416.4492 0.0548 -1.0000 -1.0000 2956612 1576078169.60 151.5552 59.9974 32.0000 1.9811 1.9825 416.1918 416.5559 0.0549 -1.0000 -1.0000 2956674 1576078169.70 151.5587 59.9975 32.0000 1.9811 1.9825 416.1134 416.4772 0.0549 -1.0000 -1.0000 2956737 1576078169.80 151.5587 59.9975 32.0000 1.9814 1.9829 415.9908 416.3542 0.0548 -1.0000 -1.0000 2956815 1576078169.90 151.5587 59.9975 32.0000 1.9825 1.9839 415.9343 416.2978 0.0549 -1.0000 -1.0000 2957487 1576078170.00 151.5587 59.9975 32.0000 1.9810 1.9825 416.0126 416.3761 0.0548 -1.0000 -1.0000 2957565 1576078170.10 151.5587 59.9975 32.0000 1.9809 1.9823 416.1012 416.4640 0.0547 -1.0000 -1.0000 2957627 1576078170.20 151.5587 59.9975 32.0000 1.9809 1.9823 416.0668 416.4297 0.0547 -1.0000 -1.0000 2957690 1576078170.30 151.5388 59.9975 32.0000 1.9808 1.9823 416.1166 416.4803 0.0548 -1.0000 -1.0000 2957768 1576078170.40 151.5388 59.9975 32.0000 1.9811 1.9826 416.0367 416.3993 0.0547 -1.0000 -1.0000 2957830 1576078170.50 151.5388 59.9975 32.0000 1.9819 1.9833 416.0183 416.3808 0.0547 -1.0000 -1.0000 2957893 1576078170.60 151.5388 59.9975 32.0000 1.9812 1.9826 415.9495 416.3133 0.0549 -1.0000 -1.0000 2957971 1576078170.70 151.5388 59.9975 32.0000 1.9808 1.9822 416.0474 416.4105 0.0547 -1.0000 -1.0000 2958033 1576078170.80 151.5388 59.9975 32.0000 1.9810 1.9824 416.0782 416.4423 0.0549 -1.0000 -1.0000 2958096 1576078170.90 151.5388 59.9975 32.0000 1.9807 1.9821 416.0994 416.4629 0.0548 -1.0000 -1.0000 2958237 1576078171.00 151.5388 59.9975 32.0000 1.9816 1.9830 415.8216 416.1848 0.0548 -1.0000 -1.0000 2958299 1576078171.10 151.5388 59.9975 32.0000 1.9820 1.9834 415.9228 416.2865 0.0549 -1.0000 -1.0000 2958362 1576078171.20 151.5388 59.9975 32.0000 1.9819 1.9833 415.8958 416.2604 0.0550 -1.0000 -1.0000 2958424 1576078171.30 151.5292 59.9975 32.0000 1.9807 1.9821 416.0756 416.4392 0.0548 -1.0000 -1.0000 2958487 1576078171.40 151.4863 59.9975 32.0000 1.9804 1.9818 416.1282 416.4913 0.0548 -1.0000 -1.0000 2959284 1576078171.50 151.4863 59.9975 32.0000 1.9806 1.9821 416.0082 416.3725 0.0550 -1.0000 -1.0000 2959362 1576078171.60 151.4863 59.9975 32.0000 1.9811 1.9825 415.9669 416.3303 0.0548 -1.0000 -1.0000 2959424 1576078171.70 151.4333 59.9975 32.0000 1.9814 1.9828 415.9795 416.3431 0.0549 -1.0000 -1.0000 2959487 1576078171.80 151.4333 59.9975 32.0000 1.9814 1.9828 415.9575 416.3208 0.0548 -1.0000 -1.0000 2959549 1576078171.90 151.4333 59.9975 32.0000 1.9813 1.9828 415.9134 416.2759 0.0548 -1.0000 -1.0000 2959612 1576078172.00 151.4333 59.9975 32.0000 1.9800 1.9814 416.0696 416.4340 0.0550 -1.0000 -1.0000 2959674 1576078172.10 151.4333 59.9975 32.0000 1.9807 1.9822 415.9849 416.3492 0.0549 -1.0000 -1.0000 2959752 1576078172.20 151.4333 59.9975 32.0000 1.9813 1.9828 415.8195 416.1839 0.0550 -1.0000 -1.0000 2959815 1576078172.30 151.4333 59.9975 32.0000 1.9814 1.9828 416.0094 416.3726 0.0548 -1.0000 -1.0000 2959893 1576078172.40 151.4333 59.9975 32.0000 1.9810 1.9825 416.0772 416.4409 0.0549 -1.0000 -1.0000 2959955 1576078172.50 151.4333 59.9975 32.0000 1.9806 1.9820 416.1409 416.5047 0.0549 -1.0000 -1.0000 3000018 1576078172.60 151.4333 59.9975 32.0000 1.9816 1.9830 416.0106 416.3757 0.0551 -1.0000 -1.0000 3000080 1576078172.70 151.4333 59.9975 32.0000 1.9821 1.9835 416.0131 416.3777 0.0549 -1.0000 -1.0000 3000143 1576078172.80 151.4333 59.9975 32.0000 1.9821 1.9835 415.9746 416.3385 0.0549 -1.0000 -1.0000 3000205 1576078172.90 151.4333 59.9975 32.0000 1.9822 1.9836 415.9284 416.2937 0.0551 -1.0000 -1.0000 3000283 1576078173.00 151.4333 59.9975 32.0000 1.9820 1.9835 416.0324 416.3973 0.0550 -1.0000 -1.0000 3000346 1576078173.10 151.4700 59.9975 32.0000 1.9811 1.9825 416.1702 416.5346 0.0549 -1.0000 -1.0000 3000424 1576078173.20 151.4700 59.9975 32.0000 1.9811 1.9825 416.2290 416.5946 0.0551 -1.0000 -1.0000 3000487 1576078173.30 151.4700 59.9975 32.0000 1.9814 1.9829 415.9422 416.3066 0.0549 -1.0000 -1.0000 3000549 1576078173.40 151.4700 59.9975 32.0000 1.9821 1.9836 415.9609 416.3250 0.0549 -1.0000 -1.0000 3000612 1576078173.50 151.4700 59.9975 32.0000 1.9816 1.9831 415.9421 416.3062 0.0549 -1.0000 -1.0000 3000690 1576078173.60 151.4718 59.9975 32.0000 1.9811 1.9825 416.1693 416.5335 0.0549 -1.0000 -1.0000 3000752 1576078173.70 151.5472 59.9975 32.0000 1.9811 1.9825 416.1890 416.5539 0.0550 -1.0000 -1.0000 3000815 1576078173.80 151.5472 59.9975 32.0000 1.9818 1.9832 416.1283 416.4928 0.0549 -1.0000 -1.0000 3000893 1576078173.90 151.5472 59.9975 32.0000 1.9819 1.9833 416.0828 416.4470 0.0550 -1.0000 -1.0000 3000955 1576078174.00 151.5472 59.9975 32.0000 1.9825 1.9840 415.9490 416.3129 0.0548 -1.0000 -1.0000 3001283 1576078174.10 151.5472 59.9975 32.0000 1.9819 1.9833 415.8967 416.2601 0.0549 -1.0000 -1.0000 3001362 1576078174.20 151.5141 59.9975 32.0000 1.9818 1.9833 416.0806 416.4453 0.0549 -1.0000 -1.0000 3001424 1576078174.30 151.5141 59.9975 32.0000 1.9813 1.9827 416.1337 416.4976 0.0550 -1.0000 -1.0000 3001487 1576078174.40 151.5141 59.9975 32.0000 1.9814 1.9828 416.1003 416.4647 0.0548 -1.0000 -1.0000 3001549 1576078174.50 151.5141 59.9975 32.0000 1.9813 1.9827 415.9185 416.2828 0.0550 -1.0000 -1.0000 3001783 1576078174.60 151.5141 59.9975 32.0000 1.9817 1.9831 415.9052 416.2696 0.0550 -1.0000 -1.0000 3001862 1576078174.70 151.5141 59.9975 32.0000 1.9822 1.9836 415.9230 416.2877 0.0550 -1.0000 -1.0000 3001924 1576078174.80 151.5504 59.9981 32.0000 1.9808 1.9823 416.0614 416.4267 0.0551 -1.0000 -1.0000 3001987 1576078174.90 151.5504 59.9981 32.0000 1.9809 1.9823 416.1376 416.5027 0.0550 -1.0000 -1.0000 3002065 1576078175.00 151.5504 59.9981 32.0000 1.9806 1.9820 416.0829 416.4476 0.0551 -1.0000 -1.0000 3002299 1576078175.10 151.5504 59.9981 32.0000 1.9811 1.9825 416.0050 416.3702 0.0550 -1.0000 -1.0000 3002362 1576078175.20 151.5504 59.9981 32.0000 1.9817 1.9831 415.8961 416.2609 0.0551 -1.0000 -1.0000 3002440 1576078175.30 151.5504 59.9981 32.0000 1.9831 1.9846 415.9243 416.2896 0.0551 -1.0000 -1.0000 3002502 1576078175.40 151.5033 59.9981 32.0000 1.9821 1.9835 415.9410 416.3058 0.0550 -1.0000 -1.0000 3002565 1576078175.50 151.5033 59.9981 32.0000 1.9815 1.9829 416.0582 416.4220 0.0549 -1.0000 -1.0000 3002752 1576078175.60 151.5033 59.9981 32.0000 1.9821 1.9835 416.0499 416.4152 0.0551 -1.0000 -1.0000 3002815 1576078175.70 151.5033 59.9981 32.0000 1.9825 1.9839 416.0151 416.3801 0.0550 -1.0000 -1.0000 3002877 1576078175.80 151.5033 59.9981 32.0000 1.9823 1.9837 415.9137 416.2779 0.0549 -1.0000 -1.0000 3002955 1576078175.90 151.4768 59.9981 32.0000 1.9822 1.9836 415.9459 416.3109 0.0551 -1.0000 -1.0000 3003018 1576078176.00 151.4370 59.9981 32.0000 1.9811 1.9826 416.0026 416.3679 0.0551 -1.0000 -1.0000 3003080 1576078176.10 151.4370 59.9981 32.0000 1.9817 1.9831 416.0647 416.4304 0.0552 -1.0000 -1.0000 3003237 1576078176.20 151.4370 59.9981 32.0000 1.9817 1.9831 416.1938 416.5587 0.0550 -1.0000 -1.0000 3003299 1576078176.30 151.4370 59.9981 32.0000 1.9819 1.9833 416.0699 416.4345 0.0550 -1.0000 -1.0000 3003362 1576078176.40 151.4370 59.9981 32.0000 1.9814 1.9828 415.9601 416.3242 0.0549 -1.0000 -1.0000 3003424 1576078176.50 151.4716 59.9981 32.0000 1.9816 1.9831 415.9917 416.3567 0.0551 -1.0000 -1.0000 3003487 1576078176.60 151.5119 59.9981 32.0000 1.9822 1.9836 415.8842 416.2492 0.0551 -1.0000 -1.0000 3003783 1576078176.70 151.5119 59.9981 32.0000 1.9820 1.9834 416.0696 416.4351 0.0551 -1.0000 -1.0000 3003846 1576078176.80 151.5119 59.9981 32.0000 1.9811 1.9825 416.1962 416.5605 0.0549 -1.0000 -1.0000 3003908 1576078176.90 151.5119 59.9981 32.0000 1.9823 1.9838 416.1832 416.5475 0.0550 -1.0000 -1.0000 3003987 1576078177.00 151.5126 59.9981 32.0000 1.9815 1.9829 416.0815 416.4464 0.0550 -1.0000 -1.0000 3004049 1576078177.10 151.5586 59.9981 32.0000 1.9822 1.9836 415.9404 416.3060 0.0551 -1.0000 -1.0000 3004487 1576078177.20 151.5586 59.9981 32.0000 1.9821 1.9835 415.9201 416.2849 0.0550 -1.0000 -1.0000 3004565 1576078177.30 151.5586 59.9981 32.0000 1.9819 1.9833 415.9278 416.2925 0.0550 -1.0000 -1.0000 3004627 1576078177.40 151.5586 59.9981 32.0000 1.9815 1.9829 415.8328 416.1981 0.0551 -1.0000 -1.0000 3004690 1576078177.50 151.5586 59.9981 32.0000 1.9807 1.9821 416.0741 416.4395 0.0551 -1.0000 -1.0000 3004752 1576078177.60 151.5483 59.9981 32.0000 1.9805 1.9819 416.1246 416.4896 0.0550 -1.0000 -1.0000 3005033 1576078177.70 151.5482 59.9981 32.0000 1.9809 1.9823 416.0904 416.4558 0.0550 -1.0000 -1.0000 3005096 1576078177.80 151.5482 59.9981 32.0000 1.9816 1.9830 415.9848 416.3488 0.0549 -1.0000 -1.0000 3005174 1576078177.90 151.5482 59.9981 32.0000 1.9817 1.9831 415.9347 416.2988 0.0549 -1.0000 -1.0000 3005221 1576078178.00 151.5482 59.9981 32.0000 1.9811 1.9826 416.0142 416.3800 0.0552 -1.0000 -1.0000 3005299 1576078178.10 151.5482 59.9981 32.0000 1.9811 1.9825 416.1508 416.5148 0.0549 -1.0000 -1.0000 3005502 1576078178.20 151.5482 59.9981 32.0000 1.9812 1.9827 416.0999 416.4653 0.0552 -1.0000 -1.0000 3005565 1576078178.30 151.5482 59.9981 32.0000 1.9816 1.9831 415.9854 416.3507 0.0550 -1.0000 -1.0000 3005643 1576078178.40 151.5482 59.9981 32.0000 1.9824 1.9838 415.8703 416.2355 0.0551 -1.0000 -1.0000 3005706 1576078178.50 151.5482 59.9981 32.0000 1.9822 1.9836 415.9167 416.2813 0.0550 -1.0000 -1.0000 3005768 1576078178.60 151.5214 59.9981 32.0000 1.9818 1.9832 415.9684 416.3329 0.0550 -1.0000 -1.0000 3005830 1576078178.70 151.4202 59.9981 32.0000 1.9807 1.9821 415.9943 416.3584 0.0550 -1.0000 -1.0000 3005893 1576078178.80 151.4202 59.9981 32.0000 1.9808 1.9822 415.9817 416.3474 0.0552 -1.0000 -1.0000 3005956 1576078178.90 151.4202 59.9981 32.0000 1.9809 1.9823 416.0090 416.3741 0.0550 -1.0000 -1.0000 3006033 1576078179.00 151.4202 59.9981 32.0000 1.9814 1.9829 415.9204 416.2856 0.0551 -1.0000 -1.0000 3006096 1576078179.10 151.4202 59.9981 32.0000 1.9820 1.9834 415.8259 416.1901 0.0550 -1.0000 -1.0000 3006158 1576078179.20 151.4674 59.9981 32.0000 1.9816 1.9830 416.0418 416.4071 0.0551 -1.0000 -1.0000 3006268 1576078179.30 151.4863 59.9981 32.0000 1.9814 1.9828 416.1047 416.4692 0.0549 -1.0000 -1.0000 3006330 1576078179.40 151.4863 59.9981 32.0000 1.9815 1.9830 416.0108 416.3748 0.0549 -1.0000 -1.0000 3006393 1576078179.50 151.4863 59.9981 32.0000 1.9816 1.9830 415.9898 416.3540 0.0550 -1.0000 -1.0000 3006455 1576078179.60 151.4863 59.9981 32.0000 1.9822 1.9836 415.9367 416.3018 0.0551 -1.0000 -1.0000 3006518 1576078179.70 151.4863 59.9981 32.0000 1.9823 1.9838 415.8711 416.2363 0.0551 -1.0000 -1.0000 3007002 1576078179.80 151.6109 59.9976 32.0000 1.9821 1.9836 415.9686 416.3336 0.0550 -1.0000 -1.0000 3007080 1576078179.90 151.6109 59.9976 32.0000 1.9817 1.9832 415.9710 416.3351 0.0549 -1.0000 -1.0000 3007143 1576078180.00 151.6109 59.9976 32.0000 1.9815 1.9829 416.0362 416.4019 0.0551 -1.0000 -1.0000 3007190 1576078180.10 151.6109 59.9976 32.0000 1.9815 1.9829 416.0452 416.4101 0.0550 -1.0000 -1.0000 3007268 1576078180.20 151.6109 59.9976 32.0000 1.9817 1.9832 416.0297 416.3945 0.0550 -1.0000 -1.0000 3007487 1576078180.30 151.6109 59.9976 32.0000 1.9817 1.9831 415.9094 416.2744 0.0551 -1.0000 -1.0000 3007549 1576078180.40 151.6109 59.9976 32.0000 1.9815 1.9830 415.8601 416.2249 0.0550 -1.0000 -1.0000 3007612 1576078180.50 151.6109 59.9976 32.0000 1.9812 1.9827 415.9727 416.3377 0.0551 -1.0000 -1.0000 3007674 1576078180.60 151.6091 59.9976 32.0000 1.9811 1.9825 416.1275 416.4926 0.0550 -1.0000 -1.0000 3007752 1576078180.70 151.5553 59.9976 32.0000 1.9808 1.9823 416.1101 416.4755 0.0551 -1.0000 -1.0000 3007815 1576078180.80 151.5553 59.9976 32.0000 1.9807 1.9821 416.0009 416.3658 0.0550 -1.0000 -1.0000 3007877 1576078180.90 151.5553 59.9976 32.0000 1.9815 1.9830 415.8348 416.1992 0.0550 -1.0000 -1.0000 3007956 1576078181.00 151.4949 59.9976 32.0000 1.9819 1.9834 415.8329 416.1962 0.0548 -1.0000 -1.0000 3008018 1576078181.10 151.4949 59.9976 32.0000 1.9816 1.9830 415.9148 416.2781 0.0549 -1.0000 -1.0000 3008080 1576078181.20 151.4949 59.9976 32.0000 1.9811 1.9825 415.9422 416.3057 0.0548 -1.0000 -1.0000 3008283 1576078181.30 151.4949 59.9976 32.0000 1.9813 1.9827 416.0368 416.4006 0.0549 -1.0000 -1.0000 3008346 1576078181.40 151.4949 59.9976 32.0000 1.9814 1.9829 416.0076 416.3724 0.0550 -1.0000 -1.0000 3008408 1576078181.50 151.4487 59.9976 32.0000 1.9812 1.9826 415.9686 416.3326 0.0548 -1.0000 -1.0000 3008471 1576078181.60 151.4449 59.9976 32.0000 1.9819 1.9834 415.9152 416.2786 0.0550 -1.0000 -1.0000 3008533 1576078181.70 151.4449 59.9976 32.0000 1.9818 1.9832 415.9282 416.2923 0.0549 -1.0000 -1.0000 3008783 1576078181.80 151.4449 59.9976 32.0000 1.9813 1.9828 415.9919 416.3556 0.0548 -1.0000 -1.0000 3008846 1576078181.90 151.4449 59.9976 32.0000 1.9819 1.9834 415.9907 416.3553 0.0550 -1.0000 -1.0000 3008908 1576078182.00 151.4482 59.9976 32.0000 1.9815 1.9829 416.0908 416.4552 0.0549 -1.0000 -1.0000 3008971 1576078182.10 151.4852 59.9976 32.0000 1.9816 1.9830 416.0516 416.4145 0.0548 -1.0000 -1.0000 3009049 1576078182.20 151.4852 59.9976 32.0000 1.9812 1.9826 415.9679 416.3326 0.0551 -1.0000 -1.0000 3009112 1576078182.30 151.4852 59.9976 32.0000 1.9823 1.9837 415.9440 416.3090 0.0550 -1.0000 -1.0000 3009502 1576078182.40 151.4852 59.9976 32.0000 1.9820 1.9835 415.8830 416.2471 0.0550 -1.0000 -1.0000 3009565 1576078182.50 151.4852 59.9976 32.0000 1.9808 1.9823 416.0774 416.4427 0.0551 -1.0000 -1.0000 3009627 1576078182.60 151.5113 59.9976 32.0000 1.9813 1.9827 415.9213 416.2860 0.0550 -1.0000 -1.0000 3009706 1576078182.70 151.5332 59.9976 32.0000 1.9815 1.9830 415.8126 416.1757 0.0548 -1.0000 -1.0000 3009768 1576078182.80 151.5332 59.9976 32.0000 1.9819 1.9833 415.8878 416.2509 0.0548 -1.0000 -1.0000 3010049 1576078182.90 151.5332 59.9976 32.0000 1.9818 1.9833 415.9782 416.3417 0.0548 -1.0000 -1.0000 3010127 1576078183.00 151.5332 59.9976 32.0000 1.9812 1.9826 416.0602 416.4242 0.0549 -1.0000 -1.0000 3010190 1576078183.10 151.5332 59.9976 32.0000 1.9811 1.9825 416.1143 416.4786 0.0549 -1.0000 -1.0000 3010237 1576078183.20 151.5519 59.9976 32.0000 1.9814 1.9828 416.0584 416.4228 0.0550 -1.0000 -1.0000 3010315 1576078183.30 151.5519 59.9976 32.0000 1.9824 1.9838 415.9528 416.3163 0.0548 -1.0000 -1.0000 3010721 1576078183.40 151.5519 59.9976 32.0000 1.9820 1.9834 415.9037 416.2677 0.0549 -1.0000 -1.0000 3010783 1576078183.50 151.5519 59.9976 32.0000 1.9813 1.9827 415.9288 416.2919 0.0547 -1.0000 -1.0000 3010846 1576078183.60 151.5519 59.9976 32.0000 1.9809 1.9823 415.9965 416.3592 0.0547 -1.0000 -1.0000 3010908 1576078183.70 151.5531 59.9976 32.0000 1.9806 1.9820 416.0722 416.4372 0.0550 -1.0000 -1.0000 3010971 1576078183.80 151.5532 59.9976 32.0000 1.9809 1.9823 416.0927 416.4572 0.0550 -1.0000 -1.0000 3011158 1576078183.90 151.4739 59.9976 32.0000 1.9821 1.9835 415.9545 416.3184 0.0549 -1.0000 -1.0000 3011221 1576078184.00 151.4739 59.9976 32.0000 1.9821 1.9835 415.9667 416.3303 0.0548 -1.0000 -1.0000 3011284 1576078184.10 151.4739 59.9976 32.0000 1.9810 1.9824 415.9490 416.3124 0.0548 -1.0000 -1.0000 3011362 1576078184.20 151.4735 59.9976 32.0000 1.9818 1.9833 415.9683 416.3319 0.0548 -1.0000 -1.0000 3011424 1576078184.30 151.4574 59.9976 32.0000 1.9806 1.9820 415.9202 416.2836 0.0548 -1.0000 -1.0000 3011784 1576078184.40 151.4574 59.9976 32.0000 1.9810 1.9825 416.1548 416.5182 0.0548 -1.0000 -1.0000 3011846 1576078184.50 151.4574 59.9976 32.0000 1.9813 1.9827 416.1110 416.4743 0.0548 -1.0000 -1.0000 3011908 1576078184.60 151.4574 59.9976 32.0000 1.9816 1.9830 416.2103 416.5740 0.0548 -1.0000 -1.0000 3011971 1576078184.70 151.4574 59.9976 32.0000 1.9818 1.9833 416.0743 416.4382 0.0549 -1.0000 -1.0000 3012033 1576078184.80 151.5125 59.9971 32.0000 1.9822 1.9836 415.9020 416.2653 0.0548 -1.0000 -1.0000 3012268 1576078184.90 151.5125 59.9971 32.0000 1.9817 1.9831 416.0461 416.4096 0.0548 -1.0000 -1.0000 3012330 1576078185.00 151.5125 59.9971 32.0000 1.9818 1.9832 416.1382 416.5018 0.0548 -1.0000 -1.0000 3012393 1576078185.10 151.5125 59.9971 32.0000 1.9820 1.9835 416.0099 416.3734 0.0548 -1.0000 -1.0000 3012455 1576078185.20 151.5125 59.9971 32.0000 1.9821 1.9835 415.9790 416.3424 0.0548 -1.0000 -1.0000 3012533 1576078185.30 151.5125 59.9971 32.0000 1.9831 1.9845 415.9718 416.3351 0.0548 -1.0000 -1.0000 3012783 1576078185.40 151.5141 59.9971 32.0000 1.9822 1.9836 415.9373 416.2999 0.0548 -1.0000 -1.0000 3012862 1576078185.50 151.5141 59.9971 32.0000 1.9817 1.9831 416.0303 416.3942 0.0549 -1.0000 -1.0000 3012924 1576078185.60 151.5141 59.9971 32.0000 1.9814 1.9828 416.0441 416.4080 0.0549 -1.0000 -1.0000 3012987 1576078185.70 151.5141 59.9971 32.0000 1.9802 1.9816 416.1496 416.5142 0.0549 -1.0000 -1.0000 3013049 1576078185.80 151.5141 59.9971 32.0000 1.9811 1.9825 416.0913 416.4548 0.0548 -1.0000 -1.0000 3013127 1576078185.90 151.5400 59.9971 32.0000 1.9819 1.9833 415.9135 416.2766 0.0548 -1.0000 -1.0000 3013502 1576078186.00 151.5452 59.9971 32.0000 1.9816 1.9831 415.9134 416.2773 0.0548 -1.0000 -1.0000 3013565 1576078186.10 151.5452 59.9971 32.0000 1.9814 1.9828 415.9842 416.3470 0.0548 -1.0000 -1.0000 3013643 1576078186.20 151.5452 59.9971 32.0000 1.9810 1.9824 416.0939 416.4573 0.0548 -1.0000 -1.0000 3013705 1576078186.30 151.5452 59.9971 32.0000 1.9812 1.9826 416.1056 416.4704 0.0550 -1.0000 -1.0000 3013783 1576078186.40 151.5348 59.9971 32.0000 1.9820 1.9834 416.1215 416.4852 0.0548 -1.0000 -1.0000 3013846 1576078186.50 151.4372 59.9971 32.0000 1.9808 1.9822 415.9623 416.3259 0.0548 -1.0000 -1.0000 3013908 1576078186.60 151.4372 59.9971 32.0000 1.9813 1.9828 415.9161 416.2795 0.0549 -1.0000 -1.0000 3013971 1576078186.70 151.4372 59.9971 32.0000 1.9820 1.9834 415.9050 416.2690 0.0549 -1.0000 -1.0000 3014049 1576078186.80 151.4372 59.9971 32.0000 1.9819 1.9833 415.8759 416.2403 0.0550 -1.0000 -1.0000 3014096 1576078186.90 151.4372 59.9971 32.0000 1.9817 1.9832 415.8486 416.2105 0.0547 -1.0000 -1.0000 3014362 1576078187.00 151.4372 59.9971 32.0000 1.9807 1.9822 415.9502 416.3138 0.0549 -1.0000 -1.0000 3014424 1576078187.10 151.4472 59.9971 32.0000 1.9817 1.9832 416.0117 416.3756 0.0549 -1.0000 -1.0000 3014487 1576078187.20 151.4622 59.9971 32.0000 1.9811 1.9826 416.0126 416.3763 0.0549 -1.0000 -1.0000 3014549 1576078187.30 151.4622 59.9971 32.0000 1.9818 1.9832 415.8934 416.2573 0.0548 -1.0000 -1.0000 3014612 1576078187.40 151.4622 59.9971 32.0000 1.9821 1.9835 415.8916 416.2555 0.0549 -1.0000 -1.0000 3014674 1576078187.50 151.4797 59.9971 32.0000 1.9820 1.9834 415.8937 416.2573 0.0548 -1.0000 -1.0000 3014752 1576078187.60 151.5223 59.9971 32.0000 1.9820 1.9835 416.0074 416.3709 0.0548 -1.0000 -1.0000 3014815 1576078187.70 151.5223 59.9971 32.0000 1.9812 1.9826 416.0914 416.4553 0.0549 -1.0000 -1.0000 3014877 1576078187.80 151.5223 59.9971 32.0000 1.9814 1.9828 416.0991 416.4635 0.0549 -1.0000 -1.0000 3014955 1576078187.90 151.5223 59.9971 32.0000 1.9810 1.9824 416.1037 416.4680 0.0549 -1.0000 -1.0000 3015283 1576078188.00 151.5223 59.9971 32.0000 1.9805 1.9820 416.0409 416.4051 0.0549 -1.0000 -1.0000 3015346 1576078188.10 151.5223 59.9971 32.0000 1.9817 1.9831 415.8730 416.2366 0.0548 -1.0000 -1.0000 3015424 1576078188.20 151.5347 59.9971 32.0000 1.9811 1.9825 415.9686 416.3319 0.0548 -1.0000 -1.0000 3015487 1576078188.30 151.5349 59.9971 32.0000 1.9806 1.9820 416.0249 416.3881 0.0548 -1.0000 -1.0000 3015565 1576078188.40 151.5349 59.9971 32.0000 1.9805 1.9820 416.1290 416.4929 0.0549 -1.0000 -1.0000 3015627 1576078188.50 151.5349 59.9971 32.0000 1.9808 1.9823 416.0645 416.4281 0.0548 -1.0000 -1.0000 3015752 1576078188.60 151.5349 59.9971 32.0000 1.9811 1.9825 415.8429 416.2063 0.0548 -1.0000 -1.0000 3015830 1576078188.70 151.4899 59.9971 32.0000 1.9825 1.9839 415.8787 416.2418 0.0548 -1.0000 -1.0000 3015893 1576078188.80 151.4725 59.9971 32.0000 1.9816 1.9830 415.9604 416.3237 0.0548 -1.0000 -1.0000 3015940 1576078188.90 151.4725 59.9971 32.0000 1.9803 1.9817 416.0442 416.4076 0.0548 -1.0000 -1.0000 3016033 1576078189.00 151.4725 59.9971 32.0000 1.9805 1.9819 416.0813 416.4452 0.0549 -1.0000 -1.0000 3016252 1576078189.10 151.4725 59.9971 32.0000 1.9812 1.9826 416.0240 416.3875 0.0548 -1.0000 -1.0000 3016315 1576078189.20 151.4725 59.9971 32.0000 1.9822 1.9836 416.0244 416.3883 0.0549 -1.0000 -1.0000 3016393 1576078189.30 151.4725 59.9971 32.0000 1.9813 1.9828 415.8728 416.2370 0.0549 -1.0000 -1.0000 3016455 1576078189.40 151.4573 59.9971 32.0000 1.9811 1.9825 415.9706 416.3337 0.0547 -1.0000 -1.0000 3016518 1576078189.50 151.3993 59.9971 32.0000 1.9804 1.9818 416.0769 416.4400 0.0548 -1.0000 -1.0000 3016768 1576078189.60 151.3993 59.9971 32.0000 1.9811 1.9825 416.0612 416.4256 0.0548 -1.0000 -1.0000 3016830 1576078189.70 151.3993 59.9971 32.0000 1.9818 1.9832 415.9062 416.2706 0.0549 -1.0000 -1.0000 3016893 1576078189.80 151.4410 59.9971 32.0000 1.9817 1.9831 415.8230 416.1856 0.0546 -1.0000 -1.0000 3016971 1576078189.90 151.4463 59.9972 32.0000 1.9818 1.9832 415.9719 416.3357 0.0549 -1.0000 -1.0000 3017033 1576078190.00 151.4463 59.9972 32.0000 1.9812 1.9826 416.0486 416.4120 0.0548 -1.0000 -1.0000 3017565 1576078190.10 151.4463 59.9972 32.0000 1.9810 1.9824 416.1065 416.4708 0.0550 -1.0000 -1.0000 3017643 1576078190.20 151.4463 59.9972 32.0000 1.9811 1.9825 416.0498 416.4130 0.0548 -1.0000 -1.0000 3017705 1576078190.30 151.4463 59.9972 32.0000 1.9803 1.9817 416.0277 416.3910 0.0548 -1.0000 -1.0000 3017768 1576078190.40 151.4463 59.9972 32.0000 1.9814 1.9829 415.8666 416.2298 0.0548 -1.0000 -1.0000 3017846 1576078190.50 151.5473 59.9972 32.0000 1.9815 1.9829 415.9910 416.3547 0.0548 -1.0000 -1.0000 3018018 1576078190.60 151.5473 59.9972 32.0000 1.9816 1.9830 416.1266 416.4904 0.0549 -1.0000 -1.0000 3018096 1576078190.70 151.5473 59.9972 32.0000 1.9812 1.9827 416.0929 416.4566 0.0548 -1.0000 -1.0000 3018158 1576078190.80 151.5473 59.9972 32.0000 1.9809 1.9823 416.1380 416.5015 0.0548 -1.0000 -1.0000 3018221 1576078190.90 151.5473 59.9972 32.0000 1.9807 1.9821 416.1057 416.4698 0.0548 -1.0000 -1.0000 3018299 1576078191.00 151.5473 59.9972 32.0000 1.9814 1.9829 415.9622 416.3249 0.0547 -1.0000 -1.0000 3018518 1576078191.10 151.5473 59.9972 32.0000 1.9812 1.9826 415.9238 416.2874 0.0549 -1.0000 -1.0000 3018580 1576078191.20 151.5473 59.9972 32.0000 1.9808 1.9822 415.8086 416.1732 0.0549 -1.0000 -1.0000 3018658 1576078191.30 151.5473 59.9972 32.0000 1.9808 1.9822 415.9099 416.2736 0.0549 -1.0000 -1.0000 3018721 1576078191.40 151.5473 59.9972 32.0000 1.9805 1.9819 416.0032 416.3675 0.0549 -1.0000 -1.0000 3018783 1576078191.50 151.5340 59.9972 32.0000 1.9808 1.9823 416.0841 416.4477 0.0548 -1.0000 -1.0000 3018846 1576078191.60 151.4605 59.9972 32.0000 1.9808 1.9822 415.9948 416.3583 0.0549 -1.0000 -1.0000 3019033 1576078191.70 151.4605 59.9972 32.0000 1.9818 1.9832 415.8554 416.2197 0.0549 -1.0000 -1.0000 3019096 1576078191.80 151.4605 59.9972 32.0000 1.9811 1.9826 415.9042 416.2674 0.0548 -1.0000 -1.0000 3019158 1576078191.90 151.4605 59.9972 32.0000 1.9812 1.9827 416.0109 416.3751 0.0549 -1.0000 -1.0000 3019221 1576078192.00 151.4605 59.9972 32.0000 1.9804 1.9819 416.0246 416.3882 0.0549 -1.0000 -1.0000 3019284 1576078192.10 151.3803 59.9972 32.0000 1.9809 1.9823 416.0861 416.4499 0.0549 -1.0000 -1.0000 3019362 1576078192.20 151.3803 59.9972 32.0000 1.9810 1.9825 416.0580 416.4215 0.0548 -1.0000 -1.0000 3019424 1576078192.30 151.3803 59.9972 32.0000 1.9820 1.9834 415.9392 416.3031 0.0549 -1.0000 -1.0000 3019502 1576078192.40 151.3803 59.9972 32.0000 1.9813 1.9828 415.9268 416.2901 0.0547 -1.0000 -1.0000 3019565 1576078192.50 151.3803 59.9972 32.0000 1.9802 1.9816 415.9220 416.2854 0.0548 -1.0000 -1.0000 3019627 1576078192.60 151.3803 59.9972 32.0000 1.9808 1.9822 415.9891 416.3524 0.0547 -1.0000 -1.0000 3020283 1576078192.70 151.3924 59.9972 32.0000 1.9813 1.9827 416.0901 416.4538 0.0549 -1.0000 -1.0000 3020346 1576078192.80 151.4325 59.9972 32.0000 1.9815 1.9829 415.8759 416.2396 0.0549 -1.0000 -1.0000 3020408 1576078192.90 151.4325 59.9972 32.0000 1.9818 1.9833 415.9292 416.2931 0.0549 -1.0000 -1.0000 3020471 1576078193.00 151.4325 59.9972 32.0000 1.9810 1.9824 415.9319 416.2952 0.0548 -1.0000 -1.0000 3020533 1576078193.10 151.4325 59.9972 32.0000 1.9810 1.9825 415.9728 416.3360 0.0548 -1.0000 -1.0000 3020596 1576078193.20 151.4325 59.9972 32.0000 1.9805 1.9819 416.1637 416.5266 0.0548 -1.0000 -1.0000 3020674 1576078193.30 151.4325 59.9972 32.0000 1.9814 1.9828 416.0645 416.4283 0.0548 -1.0000 -1.0000 3020737 1576078193.40 151.4325 59.9972 32.0000 1.9812 1.9827 416.0414 416.4053 0.0549 -1.0000 -1.0000 3020799 1576078193.50 151.4325 59.9972 32.0000 1.9814 1.9828 415.9373 416.3015 0.0549 -1.0000 -1.0000 3020877 1576078193.60 151.4325 59.9972 32.0000 1.9808 1.9823 415.8860 416.2493 0.0548 -1.0000 -1.0000 3020940 1576078193.70 151.4325 59.9972 32.0000 1.9809 1.9823 415.9434 416.3063 0.0548 -1.0000 -1.0000 3021002 1576078193.80 151.5268 59.9972 32.0000 1.9805 1.9820 416.0605 416.4236 0.0548 -1.0000 -1.0000 3021080 1576078193.90 151.4644 59.9972 32.0000 1.9807 1.9821 416.0204 416.3841 0.0549 -1.0000 -1.0000 3021143 1576078194.00 151.4640 59.9972 32.0000 1.9818 1.9832 415.9663 416.3295 0.0547 -1.0000 -1.0000 3021205 1576078194.10 151.4640 59.9972 32.0000 1.9818 1.9832 415.9258 416.2888 0.0548 -1.0000 -1.0000 3021284 1576078194.20 151.4640 59.9972 32.0000 1.9820 1.9834 415.8331 416.1967 0.0548 -1.0000 -1.0000 3021346 1576078194.30 151.4640 59.9972 32.0000 1.9812 1.9826 415.9053 416.2674 0.0546 -1.0000 -1.0000 3021424 1576078194.40 151.4640 59.9972 32.0000 1.9802 1.9816 416.0459 416.4084 0.0547 -1.0000 -1.0000 3021487 1576078194.50 151.4640 59.9972 32.0000 1.9804 1.9818 416.1337 416.4967 0.0548 -1.0000 -1.0000 3021549 1576078194.60 151.4640 59.9972 32.0000 1.9807 1.9822 416.0019 416.3655 0.0548 -1.0000 -1.0000 3021627 1576078194.70 151.4640 59.9972 32.0000 1.9813 1.9827 415.8873 416.2500 0.0547 -1.0000 -1.0000 3021799 1576078194.80 151.4640 59.9972 32.0000 1.9813 1.9827 415.8759 416.2389 0.0548 -1.0000 -1.0000 3021862 1576078194.90 151.4593 59.9970 32.0000 1.9816 1.9831 415.9595 416.3224 0.0548 -1.0000 -1.0000 3021940 1576078195.00 151.4593 59.9970 32.0000 1.9806 1.9820 416.0160 416.3799 0.0549 -1.0000 -1.0000 3022002 1576078195.10 151.4593 59.9970 32.0000 1.9812 1.9827 416.0089 416.3722 0.0547 -1.0000 -1.0000 3022065 1576078195.20 151.4593 59.9970 32.0000 1.9819 1.9833 415.9490 416.3115 0.0547 -1.0000 -1.0000 3022549 1576078195.30 151.4593 59.9970 32.0000 1.9812 1.9827 415.8503 416.2128 0.0548 -1.0000 -1.0000 3022612 1576078195.40 151.4593 59.9970 32.0000 1.9814 1.9828 415.8607 416.2237 0.0547 -1.0000 -1.0000 3022674 1576078195.50 151.4139 59.9970 32.0000 1.9814 1.9828 416.0062 416.3693 0.0548 -1.0000 -1.0000 3022752 1576078195.60 151.4139 59.9970 32.0000 1.9815 1.9829 416.0324 416.3957 0.0547 -1.0000 -1.0000 3022815 1576078195.70 151.4139 59.9970 32.0000 1.9814 1.9828 416.0754 416.4375 0.0546 -1.0000 -1.0000 3023033 1576078195.80 151.4139 59.9970 32.0000 1.9811 1.9825 416.0701 416.4336 0.0548 -1.0000 -1.0000 3023112 1576078195.90 151.4139 59.9970 32.0000 1.9808 1.9822 416.0671 416.4305 0.0547 -1.0000 -1.0000 3023174 1576078196.00 151.4139 59.9970 32.0000 1.9820 1.9834 416.0171 416.3804 0.0549 -1.0000 -1.0000 3023237 1576078196.10 151.4984 59.9970 32.0000 1.9813 1.9827 415.8751 416.2382 0.0548 -1.0000 -1.0000 3023299 1576078196.20 151.4984 59.9970 32.0000 1.9818 1.9832 415.9312 416.2946 0.0548 -1.0000 -1.0000 3023580 1576078196.30 151.4984 59.9970 32.0000 1.9801 1.9815 415.9907 416.3536 0.0548 -1.0000 -1.0000 3023658 1576078196.40 151.4974 59.9970 32.0000 1.9811 1.9825 416.0777 416.4405 0.0547 -1.0000 -1.0000 3023721 1576078196.50 151.4929 59.9970 32.0000 1.9809 1.9823 416.1748 416.5392 0.0549 -1.0000 -1.0000 3023784 1576078196.60 151.5153 59.9970 32.0000 1.9819 1.9834 415.9838 416.3472 0.0547 -1.0000 -1.0000 3023862 1576078196.70 151.5180 59.9970 32.0000 1.9818 1.9832 415.9336 416.2960 0.0547 -1.0000 -1.0000 3024033 1576078196.80 151.5180 59.9970 32.0000 1.9808 1.9823 415.7963 416.1593 0.0547 -1.0000 -1.0000 3024096 1576078196.90 151.5180 59.9970 32.0000 1.9808 1.9822 415.9795 416.3412 0.0546 -1.0000 -1.0000 3024174 1576078197.00 151.5180 59.9970 32.0000 1.9811 1.9825 416.0720 416.4344 0.0547 -1.0000 -1.0000 3024237 1576078197.10 151.5180 59.9970 32.0000 1.9818 1.9832 416.2293 416.5928 0.0548 -1.0000 -1.0000 3024299 1576078197.20 151.4073 59.9970 32.0000 1.9811 1.9826 416.1563 416.5194 0.0548 -1.0000 -1.0000 3024362 1576078197.30 151.4073 59.9970 32.0000 1.9813 1.9827 415.9624 416.3263 0.0549 -1.0000 -1.0000 3024596 1576078197.40 151.4073 59.9970 32.0000 1.9816 1.9830 415.8689 416.2317 0.0547 -1.0000 -1.0000 3024674 1576078197.50 151.4073 59.9970 32.0000 1.9810 1.9824 416.0035 416.3669 0.0549 -1.0000 -1.0000 3024737 1576078197.60 151.4073 59.9970 32.0000 1.9806 1.9821 416.1293 416.4933 0.0548 -1.0000 -1.0000 3024799 1576078197.70 151.4609 59.9970 32.0000 1.9817 1.9831 416.1793 416.5421 0.0547 -1.0000 -1.0000 3024877 1576078197.80 151.4746 59.9970 32.0000 1.9819 1.9833 416.0532 416.4166 0.0548 -1.0000 -1.0000 3025049 1576078197.90 151.4746 59.9970 32.0000 1.9824 1.9839 415.9184 416.2813 0.0548 -1.0000 -1.0000 3025112 1576078198.00 151.4746 59.9970 32.0000 1.9825 1.9839 415.9018 416.2639 0.0545 -1.0000 -1.0000 3025174 1576078198.10 151.4746 59.9970 32.0000 1.9812 1.9826 415.8942 416.2573 0.0548 -1.0000 -1.0000 3025252 1576078198.20 151.4746 59.9970 32.0000 1.9815 1.9829 416.0971 416.4599 0.0547 -1.0000 -1.0000 3025315 1576078198.30 151.5607 59.9970 32.0000 1.9821 1.9836 416.1699 416.5333 0.0548 -1.0000 -1.0000 3025752 1576078198.40 151.5607 59.9970 32.0000 1.9814 1.9828 416.1373 416.5002 0.0547 -1.0000 -1.0000 3025815 1576078198.50 151.5607 59.9970 32.0000 1.9814 1.9829 416.0341 416.3962 0.0546 -1.0000 -1.0000 3025877 1576078198.60 151.5607 59.9970 32.0000 1.9820 1.9835 415.9388 416.3013 0.0547 -1.0000 -1.0000 3025955 1576078198.70 151.5607 59.9970 32.0000 1.9810 1.9824 416.0101 416.3732 0.0548 -1.0000 -1.0000 3026018 1576078198.80 151.4886 59.9970 32.0000 1.9809 1.9823 416.0287 416.3922 0.0548 -1.0000 -1.0000 3026252 1576078198.90 151.4886 59.9970 32.0000 1.9815 1.9829 416.0960 416.4600 0.0550 -1.0000 -1.0000 3026315 1576078199.00 151.4886 59.9970 32.0000 1.9818 1.9832 416.0421 416.4067 0.0549 -1.0000 -1.0000 3026377 1576078199.10 151.4886 59.9970 32.0000 1.9816 1.9830 415.8947 416.2584 0.0549 -1.0000 -1.0000 3026455 1576078199.20 151.4886 59.9970 32.0000 1.9818 1.9832 415.9058 416.2693 0.0549 -1.0000 -1.0000 3026518 1576078199.30 151.5608 59.9970 32.0000 1.9818 1.9832 415.8762 416.2393 0.0547 -1.0000 -1.0000 3026752 1576078199.40 151.5748 59.9970 32.0000 1.9816 1.9830 416.0195 416.3826 0.0548 -1.0000 -1.0000 3026815 1576078199.50 151.5748 59.9970 32.0000 1.9811 1.9826 416.0390 416.4019 0.0548 -1.0000 -1.0000 3026893 1576078199.60 151.5748 59.9970 32.0000 1.9810 1.9825 416.1180 416.4822 0.0549 -1.0000 -1.0000 3026955 1576078199.70 151.5748 59.9970 32.0000 1.9817 1.9831 416.0381 416.4020 0.0549 -1.0000 -1.0000 3027018 1576078199.80 151.5372 59.9970 32.0000 1.9824 1.9838 415.9931 416.3569 0.0549 -1.0000 -1.0000 3027268 1576078199.90 151.4543 59.9976 32.0000 1.9823 1.9837 415.9273 416.2909 0.0548 -1.0000 -1.0000 3027330 1576078200.00 151.4543 59.9976 32.0000 1.9815 1.9830 416.0105 416.3734 0.0549 -1.0000 -1.0000 3027393 1576078200.10 151.4543 59.9976 32.0000 1.9808 1.9822 416.0867 416.4501 0.0548 -1.0000 -1.0000 3027471 1576078200.20 151.4543 59.9976 32.0000 1.9811 1.9825 416.0390 416.4020 0.0547 -1.0000 -1.0000 3027533 1576078200.30 151.4543 59.9976 32.0000 1.9817 1.9831 416.0442 416.4076 0.0548 -1.0000 -1.0000 3027596 1576078200.40 151.4507 59.9976 32.0000 1.9815 1.9830 415.9657 416.3295 0.0549 -1.0000 -1.0000 3027768 1576078200.50 151.4490 59.9976 32.0000 1.9821 1.9836 415.9665 416.3304 0.0549 -1.0000 -1.0000 3027846 1576078200.60 151.4490 59.9976 32.0000 1.9827 1.9841 416.0448 416.4095 0.0549 -1.0000 -1.0000 3027908 1576078200.70 151.4490 59.9976 32.0000 1.9810 1.9824 416.1459 416.5102 0.0549 -1.0000 -1.0000 3027971 1576078200.80 151.4490 59.9976 32.0000 1.9814 1.9828 416.1727 416.5373 0.0549 -1.0000 -1.0000 3028033 1576078200.90 151.4490 59.9976 32.0000 1.9823 1.9838 415.8034 416.1655 0.0547 -1.0000 -1.0000 3028283 1576078201.00 151.5307 59.9976 32.0000 1.9823 1.9838 415.9046 416.2689 0.0550 -1.0000 -1.0000 3028346 1576078201.10 151.5307 59.9976 32.0000 1.9822 1.9837 416.0340 416.3996 0.0552 -1.0000 -1.0000 3028408 1576078201.20 151.5307 59.9976 32.0000 1.9816 1.9830 415.9924 416.3573 0.0550 -1.0000 -1.0000 3028471 1576078201.30 151.5307 59.9976 32.0000 1.9807 1.9822 416.1991 416.5634 0.0549 -1.0000 -1.0000 3028533 1576078201.40 151.5307 59.9976 32.0000 1.9809 1.9823 416.0709 416.4353 0.0550 -1.0000 -1.0000 3028612 1576078201.50 151.5146 59.9976 32.0000 1.9811 1.9825 416.1027 416.4666 0.0549 -1.0000 -1.0000 3028690 1576078201.60 151.5146 59.9976 32.0000 1.9814 1.9828 415.9990 416.3630 0.0549 -1.0000 -1.0000 3028752 1576078201.70 151.5146 59.9976 32.0000 1.9810 1.9824 415.8914 416.2561 0.0550 -1.0000 -1.0000 3028799 1576078201.80 151.5146 59.9976 32.0000 1.9820 1.9834 415.8922 416.2568 0.0549 -1.0000 -1.0000 3028877 1576078201.90 151.5146 59.9976 32.0000 1.9814 1.9828 415.9893 416.3529 0.0548 -1.0000 -1.0000 3029002 1576078202.00 151.5005 59.9976 32.0000 1.9812 1.9826 416.0807 416.4449 0.0550 -1.0000 -1.0000 3029065 1576078202.10 151.4647 59.9976 32.0000 1.9821 1.9835 416.0733 416.4381 0.0550 -1.0000 -1.0000 3029143 1576078202.20 151.4647 59.9976 32.0000 1.9820 1.9835 415.9812 416.3465 0.0552 -1.0000 -1.0000 3029205 1576078202.30 151.4647 59.9976 32.0000 1.9817 1.9832 415.9304 416.2968 0.0553 -1.0000 -1.0000 3029284 1576078202.40 151.4647 59.9976 32.0000 1.9816 1.9830 416.0473 416.4130 0.0551 -1.0000 -1.0000 3029565 1576078202.50 151.4647 59.9976 32.0000 1.9810 1.9824 416.1023 416.4682 0.0551 -1.0000 -1.0000 3029643 1576078202.60 151.4647 59.9976 32.0000 1.9809 1.9824 416.1315 416.4957 0.0549 -1.0000 -1.0000 3029721 1576078202.70 151.4647 59.9976 32.0000 1.9815 1.9829 416.0235 416.3878 0.0550 -1.0000 -1.0000 3029784 1576078202.80 151.4647 59.9976 32.0000 1.9819 1.9833 415.9570 416.3221 0.0551 -1.0000 -1.0000 3029846 1576078202.90 151.4647 59.9976 32.0000 1.9823 1.9838 415.8631 416.2280 0.0550 -1.0000 -1.0000 3030033 1576078203.00 151.4647 59.9976 32.0000 1.9812 1.9826 415.8693 416.2327 0.0548 -1.0000 -1.0000 3030096 1576078203.10 151.4439 59.9976 32.0000 1.9816 1.9830 416.1612 416.5253 0.0549 -1.0000 -1.0000 3030158 1576078203.20 151.4273 59.9976 32.0000 1.9814 1.9828 416.0033 416.3679 0.0550 -1.0000 -1.0000 3030237 1576078203.30 151.4273 59.9976 32.0000 1.9819 1.9833 415.9208 416.2859 0.0551 -1.0000 -1.0000 3030299 1576078203.40 151.4273 59.9976 32.0000 1.9817 1.9831 415.8922 416.2565 0.0549 -1.0000 -1.0000 3030533 1576078203.50 151.4294 59.9976 32.0000 1.9815 1.9829 415.9388 416.3032 0.0549 -1.0000 -1.0000 3030612 1576078203.60 151.4317 59.9976 32.0000 1.9810 1.9825 416.1271 416.4904 0.0548 -1.0000 -1.0000 3030674 1576078203.70 151.5349 59.9976 32.0000 1.9811 1.9825 416.1522 416.5168 0.0549 -1.0000 -1.0000 3030737 1576078203.80 151.5349 59.9976 32.0000 1.9810 1.9824 416.1996 416.5645 0.0549 -1.0000 -1.0000 3030799 1576078203.90 151.5349 59.9976 32.0000 1.9816 1.9830 416.0945 416.4578 0.0548 -1.0000 -1.0000 3031080 1576078204.00 151.5349 59.9976 32.0000 1.9807 1.9822 415.9203 416.2840 0.0549 -1.0000 -1.0000 3031143 1576078204.10 151.5349 59.9976 32.0000 1.9818 1.9832 415.8997 416.2644 0.0550 -1.0000 -1.0000 3031221 1576078204.20 151.5443 59.9976 32.0000 1.9822 1.9836 415.9808 416.3449 0.0549 -1.0000 -1.0000 3031284 1576078204.30 151.5501 59.9976 32.0000 1.9807 1.9821 416.0309 416.3946 0.0548 -1.0000 -1.0000 3031362 1576078204.40 151.5501 59.9976 32.0000 1.9805 1.9820 416.0470 416.4109 0.0549 -1.0000 -1.0000 3031549 1576078204.50 151.5501 59.9976 32.0000 1.9810 1.9825 415.9315 416.2969 0.0550 -1.0000 -1.0000 3031612 1576078204.60 151.5501 59.9976 32.0000 1.9826 1.9841 415.9906 416.3546 0.0550 -1.0000 -1.0000 3031674 1576078204.70 151.5501 59.9976 32.0000 1.9814 1.9828 415.9004 416.2656 0.0551 -1.0000 -1.0000 3031737 1576078204.80 151.5231 59.9971 32.0000 1.9815 1.9829 415.9319 416.2942 0.0547 -1.0000 -1.0000 3031799 1576078204.90 151.5231 59.9971 32.0000 1.9813 1.9827 415.9614 416.3259 0.0550 -1.0000 -1.0000 3031877 1576078205.00 151.5231 59.9971 32.0000 1.9809 1.9824 415.9734 416.3375 0.0549 -1.0000 -1.0000 3032065 1576078205.10 151.5231 59.9971 32.0000 1.9810 1.9825 416.1322 416.4957 0.0548 -1.0000 -1.0000 3032112 1576078205.20 151.5231 59.9971 32.0000 1.9806 1.9821 416.0132 416.3769 0.0549 -1.0000 -1.0000 3032190 1576078205.30 151.5220 59.9971 32.0000 1.9811 1.9825 415.9272 416.2906 0.0548 -1.0000 -1.0000 3032252 1576078205.40 151.5217 59.9971 32.0000 1.9819 1.9833 415.9269 416.2907 0.0549 -1.0000 -1.0000 3032315 1576078205.50 151.5217 59.9971 32.0000 1.9809 1.9824 416.0573 416.4216 0.0548 -1.0000 -1.0000 3032752 1576078205.60 151.5217 59.9971 32.0000 1.9809 1.9823 416.0698 416.4333 0.0549 -1.0000 -1.0000 3032815 1576078205.70 151.5217 59.9971 32.0000 1.9809 1.9824 416.0460 416.4106 0.0550 -1.0000 -1.0000 3032877 1576078205.80 151.5217 59.9971 32.0000 1.9818 1.9832 415.9430 416.3072 0.0549 -1.0000 -1.0000 3032955 1576078205.90 151.5217 59.9971 32.0000 1.9816 1.9830 415.8598 416.2234 0.0548 -1.0000 -1.0000 3033018 1576078206.00 151.5217 59.9971 32.0000 1.9811 1.9826 415.9354 416.2985 0.0548 -1.0000 -1.0000 3033252 1576078206.10 151.5217 59.9971 32.0000 1.9813 1.9827 416.1380 416.5017 0.0548 -1.0000 -1.0000 3033330 1576078206.20 151.5217 59.9971 32.0000 1.9813 1.9827 416.0813 416.4454 0.0549 -1.0000 -1.0000 3033393 1576078206.30 151.5003 59.9971 32.0000 1.9811 1.9825 416.0802 416.4433 0.0546 -1.0000 -1.0000 3033455 1576078206.40 151.5216 59.9971 32.0000 1.9819 1.9833 415.9153 416.2780 0.0547 -1.0000 -1.0000 3033518 1576078206.50 151.5216 59.9971 32.0000 1.9817 1.9831 415.9564 416.3199 0.0549 -1.0000 -1.0000 3033752 1576078206.60 151.5216 59.9971 32.0000 1.9808 1.9823 416.0766 416.4409 0.0549 -1.0000 -1.0000 3033830 1576078206.70 151.5216 59.9971 32.0000 1.9803 1.9818 416.1598 416.5239 0.0549 -1.0000 -1.0000 3033893 1576078206.80 151.4123 59.9971 32.0000 1.9805 1.9819 416.1274 416.4902 0.0548 -1.0000 -1.0000 3033955 1576078206.90 151.3975 59.9971 32.0000 1.9815 1.9829 416.0660 416.4300 0.0549 -1.0000 -1.0000 3034018 1576078207.00 151.3975 59.9971 32.0000 1.9822 1.9836 415.9923 416.3565 0.0549 -1.0000 -1.0000 3034080 1576078207.10 151.4650 59.9971 32.0000 1.9820 1.9835 415.9333 416.2963 0.0548 -1.0000 -1.0000 3034283 1576078207.20 151.4650 59.9971 32.0000 1.9823 1.9837 415.9152 416.2784 0.0547 -1.0000 -1.0000 3034362 1576078207.30 151.4650 59.9971 32.0000 1.9809 1.9823 416.0128 416.3758 0.0548 -1.0000 -1.0000 3034424 1576078207.40 151.4650 59.9971 32.0000 1.9805 1.9819 416.2227 416.5857 0.0547 -1.0000 -1.0000 3034487 1576078207.50 151.5295 59.9971 32.0000 1.9811 1.9825 416.0486 416.4118 0.0548 -1.0000 -1.0000 3034565 1576078207.60 151.5295 59.9971 32.0000 1.9821 1.9836 415.9565 416.3198 0.0548 -1.0000 -1.0000 3035065 1576078207.70 151.5295 59.9971 32.0000 1.9817 1.9831 415.8660 416.2298 0.0549 -1.0000 -1.0000 3035127 1576078207.80 151.5295 59.9971 32.0000 1.9810 1.9824 416.0504 416.4138 0.0548 -1.0000 -1.0000 3035205 1576078207.90 151.5295 59.9971 32.0000 1.9796 1.9810 416.1592 416.5222 0.0547 -1.0000 -1.0000 3035268 1576078208.00 151.5295 59.9971 32.0000 1.9812 1.9826 416.0112 416.3745 0.0549 -1.0000 -1.0000 3035330 1576078208.10 151.5333 59.9971 32.0000 1.9821 1.9835 415.8852 416.2493 0.0548 -1.0000 -1.0000 3035518 1576078208.20 151.5333 59.9971 32.0000 1.9821 1.9836 415.8314 416.1954 0.0548 -1.0000 -1.0000 3035580 1576078208.30 151.5333 59.9971 32.0000 1.9817 1.9831 415.9252 416.2880 0.0548 -1.0000 -1.0000 3035658 1576078208.40 151.5333 59.9971 32.0000 1.9808 1.9823 416.0076 416.3710 0.0548 -1.0000 -1.0000 3035721 1576078208.50 151.5333 59.9971 32.0000 1.9809 1.9824 416.0520 416.4149 0.0549 -1.0000 -1.0000 3035784 1576078208.60 151.5356 59.9971 32.0000 1.9824 1.9838 416.0185 416.3815 0.0549 -1.0000 -1.0000 3035846 1576078208.70 151.5358 59.9971 32.0000 1.9818 1.9833 415.9385 416.3019 0.0548 -1.0000 -1.0000 3035908 1576078208.80 151.5358 59.9971 32.0000 1.9819 1.9833 415.8600 416.2229 0.0547 -1.0000 -1.0000 3035971 1576078208.90 151.5358 59.9971 32.0000 1.9814 1.9828 415.9727 416.3355 0.0548 -1.0000 -1.0000 3036049 1576078209.00 151.5358 59.9971 32.0000 1.9814 1.9828 416.0663 416.4299 0.0548 -1.0000 -1.0000 3036112 1576078209.10 151.4130 59.9971 32.0000 1.9819 1.9833 415.9969 416.3603 0.0548 -1.0000 -1.0000 3036283 1576078209.20 151.3890 59.9971 32.0000 1.9818 1.9833 415.9086 416.2709 0.0547 -1.0000 -1.0000 3036362 1576078209.30 151.3890 59.9971 32.0000 1.9816 1.9830 415.8423 416.2045 0.0547 -1.0000 -1.0000 3036424 1576078209.40 151.3890 59.9971 32.0000 1.9815 1.9829 415.8966 416.2597 0.0548 -1.0000 -1.0000 3036487 1576078209.50 151.3890 59.9971 32.0000 1.9813 1.9827 416.0119 416.3737 0.0546 -1.0000 -1.0000 3036565 1576078209.60 151.3890 59.9971 32.0000 1.9811 1.9825 416.0504 416.4124 0.0546 -1.0000 -1.0000 3037284 1576078209.70 151.3890 59.9971 32.0000 1.9816 1.9831 416.0858 416.4485 0.0547 -1.0000 -1.0000 3037346 1576078209.80 151.3890 59.9971 32.0000 1.9814 1.9828 416.0514 416.4139 0.0547 -1.0000 -1.0000 3037424 1576078209.90 151.3914 59.9971 32.0000 1.9809 1.9823 415.9983 416.3620 0.0549 -1.0000 -1.0000 3037487 1576078210.00 151.4728 59.9980 32.0000 1.9821 1.9835 415.9184 416.2806 0.0545 -1.0000 -1.0000 3037549 1576078210.10 151.4728 59.9980 32.0000 1.9811 1.9825 416.1151 416.4775 0.0547 -1.0000 -1.0000 3037627 1576078210.20 151.4728 59.9980 32.0000 1.9817 1.9831 416.0921 416.4548 0.0547 -1.0000 -1.0000 3037690 1576078210.30 151.4728 59.9980 32.0000 1.9814 1.9829 416.0747 416.4376 0.0547 -1.0000 -1.0000 3037752 1576078210.40 151.4732 59.9980 32.0000 1.9823 1.9837 415.8483 416.2110 0.0547 -1.0000 -1.0000 3037830 1576078210.50 151.4892 59.9980 32.0000 1.9825 1.9839 415.8345 416.1958 0.0546 -1.0000 -1.0000 3037893 1576078210.60 151.4848 59.9980 32.0000 1.9818 1.9832 416.0286 416.3913 0.0546 -1.0000 -1.0000 3037971 1576078210.70 151.4848 59.9980 32.0000 1.9820 1.9835 416.0944 416.4565 0.0546 -1.0000 -1.0000 3038033 1576078210.80 151.4848 59.9980 32.0000 1.9811 1.9826 416.0921 416.4546 0.0547 -1.0000 -1.0000 3038096 1576078210.90 151.4848 59.9980 32.0000 1.9814 1.9828 416.0581 416.4207 0.0547 -1.0000 -1.0000 3038158 1576078211.00 151.5325 59.9980 32.0000 1.9811 1.9825 416.0848 416.4471 0.0546 -1.0000 -1.0000 3038221 1576078211.10 151.5325 59.9980 32.0000 1.9817 1.9831 415.8229 416.1849 0.0546 -1.0000 -1.0000 3038283 1576078211.20 151.5325 59.9980 32.0000 1.9816 1.9830 415.9330 416.2953 0.0546 -1.0000 -1.0000 3038580 1576078211.30 151.5325 59.9980 32.0000 1.9812 1.9826 416.0071 416.3695 0.0547 -1.0000 -1.0000 3038643 1576078211.40 151.5325 59.9980 32.0000 1.9809 1.9823 416.0109 416.3731 0.0546 -1.0000 -1.0000 3038705 1576078211.50 151.5325 59.9980 32.0000 1.9812 1.9826 416.0286 416.3911 0.0547 -1.0000 -1.0000 3038768 1576078211.60 151.5325 59.9980 32.0000 1.9813 1.9827 415.8988 416.2616 0.0547 -1.0000 -1.0000 3038830 1576078211.70 151.5325 59.9980 32.0000 1.9818 1.9832 415.8363 416.1987 0.0547 -1.0000 -1.0000 3039533 1576078211.80 151.5325 59.9980 32.0000 1.9815 1.9829 415.8868 416.2494 0.0547 -1.0000 -1.0000 3039612 1576078211.90 151.5325 59.9980 32.0000 1.9813 1.9828 415.9964 416.3594 0.0549 -1.0000 -1.0000 3039674 1576078212.00 151.5325 59.9980 32.0000 1.9820 1.9834 416.0635 416.4268 0.0547 -1.0000 -1.0000 3039737 1576078212.10 151.5195 59.9980 32.0000 1.9805 1.9819 415.9352 416.2966 0.0545 -1.0000 -1.0000 3039799 1576078212.20 151.5195 59.9980 32.0000 1.9808 1.9822 415.8889 416.2509 0.0546 -1.0000 -1.0000 3039862 1576078212.30 151.5195 59.9980 32.0000 1.9814 1.9828 415.8647 416.2269 0.0547 -1.0000 -1.0000 3039940 1576078212.40 151.5195 59.9980 32.0000 1.9817 1.9832 415.9741 416.3370 0.0547 -1.0000 -1.0000 3040002 1576078212.50 151.5195 59.9980 32.0000 1.9811 1.9826 416.1623 416.5245 0.0547 -1.0000 -1.0000 3040065 1576078212.60 151.5282 59.9980 32.0000 1.9806 1.9820 416.0477 416.4108 0.0547 -1.0000 -1.0000 3040143 1576078212.70 151.5293 59.9980 32.0000 1.9812 1.9826 415.9559 416.3184 0.0547 -1.0000 -1.0000 3040268 1576078212.80 151.5293 59.9980 32.0000 1.9818 1.9833 415.7738 416.1358 0.0546 -1.0000 -1.0000 3040330 1576078212.90 151.5293 59.9980 32.0000 1.9823 1.9838 415.8482 416.2100 0.0546 -1.0000 -1.0000 3040393 1576078213.00 151.5293 59.9980 32.0000 1.9822 1.9836 415.9159 416.2771 0.0544 -1.0000 -1.0000 3040455 1576078213.10 151.5255 59.9980 32.0000 1.9818 1.9833 415.9544 416.3168 0.0546 -1.0000 -1.0000 3040518 1576078213.20 151.4741 59.9980 32.0000 1.9815 1.9829 416.0385 416.4008 0.0546 -1.0000 -1.0000 3040596 1576078213.30 151.4741 59.9980 32.0000 1.9808 1.9822 416.1204 416.4835 0.0548 -1.0000 -1.0000 3040658 1576078213.40 151.4741 59.9980 32.0000 1.9815 1.9829 416.0659 416.4291 0.0547 -1.0000 -1.0000 3040721 1576078213.50 151.4741 59.9980 32.0000 1.9816 1.9830 416.0412 416.4031 0.0546 -1.0000 -1.0000 3040799 1576078213.60 151.4741 59.9980 32.0000 1.9819 1.9833 415.8887 416.2511 0.0547 -1.0000 -1.0000 3040862 1576078213.70 151.4741 59.9980 32.0000 1.9810 1.9824 416.0556 416.4176 0.0546 -1.0000 -1.0000 3040924 1576078213.80 151.4741 59.9980 32.0000 1.9814 1.9828 416.0778 416.4401 0.0546 -1.0000 -1.0000 3040987 1576078213.90 151.4741 59.9980 32.0000 1.9814 1.9828 416.0149 416.3769 0.0546 -1.0000 -1.0000 3041049 1576078214.00 151.4741 59.9980 32.0000 1.9822 1.9836 415.9070 416.2698 0.0547 -1.0000 -1.0000 3041112 1576078214.10 151.4741 59.9980 32.0000 1.9817 1.9831 415.9442 416.3077 0.0548 -1.0000 -1.0000 3041190 1576078214.20 151.4741 59.9980 32.0000 1.9815 1.9830 415.9369 416.2996 0.0546 -1.0000 -1.0000 3041252 1576078214.30 151.4741 59.9980 32.0000 1.9808 1.9822 416.0527 416.4148 0.0546 -1.0000 -1.0000 3042205 1576078214.40 151.5566 59.9980 32.0000 1.9810 1.9824 416.0349 416.3974 0.0546 -1.0000 -1.0000 3042268 1576078214.50 151.5566 59.9980 32.0000 1.9808 1.9822 416.1269 416.4893 0.0547 -1.0000 -1.0000 3042330 1576078214.60 151.5566 59.9980 32.0000 1.9813 1.9827 416.0252 416.3880 0.0547 -1.0000 -1.0000 3042408 1576078214.70 151.5566 59.9980 32.0000 1.9817 1.9831 415.9530 416.3152 0.0546 -1.0000 -1.0000 3042471 1576078214.80 151.5566 59.9980 32.0000 1.9816 1.9830 415.9973 416.3589 0.0546 -1.0000 -1.0000 3042533 1576078214.90 151.5566 59.9980 32.0000 1.9812 1.9826 415.9784 416.3418 0.0548 -1.0000 -1.0000 3042612 1576078215.00 151.5969 59.9977 32.0000 1.9808 1.9822 416.0257 416.3886 0.0547 -1.0000 -1.0000 3042674 1576078215.10 151.5969 59.9977 32.0000 1.9813 1.9828 416.0099 416.3728 0.0547 -1.0000 -1.0000 3042737 1576078215.20 151.5969 59.9977 32.0000 1.9821 1.9835 415.9370 416.2992 0.0546 -1.0000 -1.0000 3042815 1576078215.30 151.5969 59.9977 32.0000 1.9821 1.9835 415.8767 416.2389 0.0547 -1.0000 -1.0000 3042877 1576078215.40 151.5969 59.9977 32.0000 1.9822 1.9836 415.9575 416.3198 0.0547 -1.0000 -1.0000 3042940 1576078215.50 151.5054 59.9977 32.0000 1.9811 1.9825 415.9581 416.3206 0.0546 -1.0000 -1.0000 3043002 1576078215.60 151.4597 59.9977 32.0000 1.9809 1.9823 416.1228 416.4853 0.0547 -1.0000 -1.0000 3043065 1576078215.70 151.4597 59.9977 32.0000 1.9807 1.9821 416.0799 416.4422 0.0546 -1.0000 -1.0000 3043127 1576078215.80 151.4597 59.9977 32.0000 1.9807 1.9821 416.0994 416.4613 0.0546 -1.0000 -1.0000 3043315 1576078215.90 151.4597 59.9977 32.0000 1.9818 1.9832 415.9569 416.3192 0.0547 -1.0000 -1.0000 3043377 1576078216.00 151.4597 59.9977 32.0000 1.9820 1.9834 416.0169 416.3800 0.0548 -1.0000 -1.0000 3043440 1576078216.10 151.4597 59.9977 32.0000 1.9816 1.9830 415.9956 416.3577 0.0546 -1.0000 -1.0000 3043518 1576078216.20 151.4597 59.9977 32.0000 1.9810 1.9824 416.1667 416.5290 0.0546 -1.0000 -1.0000 3043580 1576078216.30 151.4597 59.9977 32.0000 1.9811 1.9825 416.0645 416.4274 0.0548 -1.0000 -1.0000 3043830 1576078216.40 151.4597 59.9977 32.0000 1.9822 1.9836 416.0257 416.3887 0.0547 -1.0000 -1.0000 3043893 1576078216.50 151.4597 59.9977 32.0000 1.9817 1.9831 415.9968 416.3598 0.0548 -1.0000 -1.0000 3043955 1576078216.60 151.3965 59.9977 32.0000 1.9824 1.9839 415.9194 416.2820 0.0547 -1.0000 -1.0000 3044033 1576078216.70 151.3914 59.9977 32.0000 1.9813 1.9827 416.0128 416.3762 0.0548 -1.0000 -1.0000 3044096 1576078216.80 151.3914 59.9977 32.0000 1.9813 1.9827 416.0768 416.4390 0.0547 -1.0000 -1.0000 3044158 1576078216.90 151.3914 59.9977 32.0000 1.9805 1.9819 416.0839 416.4479 0.0549 -1.0000 -1.0000 3044299 1576078217.00 151.3914 59.9977 32.0000 1.9812 1.9826 415.9783 416.3420 0.0548 -1.0000 -1.0000 3044362 1576078217.10 151.3914 59.9977 32.0000 1.9816 1.9830 415.8969 416.2600 0.0548 -1.0000 -1.0000 3044424 1576078217.20 151.3914 59.9977 32.0000 1.9816 1.9831 416.0213 416.3839 0.0547 -1.0000 -1.0000 3044487 1576078217.30 151.4666 59.9977 32.0000 1.9810 1.9824 416.1162 416.4793 0.0547 -1.0000 -1.0000 3044549 1576078217.40 151.4782 59.9977 32.0000 1.9812 1.9826 416.0865 416.4499 0.0548 -1.0000 -1.0000 3044799 1576078217.50 151.4782 59.9977 32.0000 1.9821 1.9836 416.1242 416.4870 0.0548 -1.0000 -1.0000 3044862 1576078217.60 151.4782 59.9977 32.0000 1.9827 1.9841 415.9612 416.3245 0.0548 -1.0000 -1.0000 3044924 1576078217.70 151.4782 59.9977 32.0000 1.9820 1.9834 415.8584 416.2216 0.0548 -1.0000 -1.0000 3044987 1576078217.80 151.4854 59.9977 32.0000 1.9816 1.9830 416.0639 416.4270 0.0547 -1.0000 -1.0000 3045065 1576078217.90 151.5305 59.9977 32.0000 1.9811 1.9825 416.0949 416.4575 0.0547 -1.0000 -1.0000 3045346 1576078218.00 151.5305 59.9977 32.0000 1.9810 1.9824 416.1348 416.4987 0.0548 -1.0000 -1.0000 3045393 1576078218.10 151.5305 59.9977 32.0000 1.9811 1.9826 416.0467 416.4093 0.0547 -1.0000 -1.0000 3045471 1576078218.20 151.5305 59.9977 32.0000 1.9820 1.9835 415.9168 416.2801 0.0547 -1.0000 -1.0000 3045533 1576078218.30 151.5305 59.9977 32.0000 1.9813 1.9827 415.9722 416.3341 0.0546 -1.0000 -1.0000 3045612 1576078218.40 151.5316 59.9977 32.0000 1.9812 1.9826 416.0015 416.3642 0.0547 -1.0000 -1.0000 3046049 1576078218.50 151.5316 59.9977 32.0000 1.9810 1.9825 416.1562 416.5197 0.0548 -1.0000 -1.0000 3046127 1576078218.60 151.5316 59.9977 32.0000 1.9813 1.9828 416.0840 416.4479 0.0549 -1.0000 -1.0000 3046190 1576078218.70 151.5316 59.9977 32.0000 1.9819 1.9834 415.9769 416.3401 0.0547 -1.0000 -1.0000 3046252 1576078218.80 151.5316 59.9977 32.0000 1.9819 1.9833 415.8651 416.2271 0.0547 -1.0000 -1.0000 3046315 1576078218.90 151.5130 59.9977 32.0000 1.9813 1.9827 415.8937 416.2567 0.0548 -1.0000 -1.0000 3046393 1576078219.00 151.4680 59.9977 32.0000 1.9809 1.9823 416.0880 416.4509 0.0547 -1.0000 -1.0000 3046455 1576078219.10 151.4680 59.9977 32.0000 1.9814 1.9828 416.0677 416.4307 0.0547 -1.0000 -1.0000 3046518 1576078219.20 151.4680 59.9977 32.0000 1.9808 1.9822 416.0746 416.4379 0.0548 -1.0000 -1.0000 3046596 1576078219.30 151.4680 59.9977 32.0000 1.9811 1.9825 415.9917 416.3548 0.0548 -1.0000 -1.0000 3046658 1576078219.40 151.4680 59.9977 32.0000 1.9814 1.9829 415.9509 416.3146 0.0549 -1.0000 -1.0000 3046768 1576078219.50 151.4070 59.9977 32.0000 1.9810 1.9824 416.1218 416.4853 0.0548 -1.0000 -1.0000 3046846 1576078219.60 151.4070 59.9977 32.0000 1.9808 1.9822 416.1147 416.4774 0.0547 -1.0000 -1.0000 3046908 1576078219.70 151.4070 59.9977 32.0000 1.9813 1.9827 416.0327 416.3960 0.0548 -1.0000 -1.0000 3046971 1576078219.80 151.4070 59.9977 32.0000 1.9816 1.9830 415.9629 416.3266 0.0549 -1.0000 -1.0000 3047049 1576078219.90 151.4070 59.9977 32.0000 1.9821 1.9835 415.8617 416.2260 0.0549 -1.0000 -1.0000 3047112 1576078220.00 151.4070 59.9977 32.0000 1.9821 1.9835 415.9105 416.2736 0.0548 -1.0000 -1.0000 3047330 1576078220.10 151.4869 59.9979 32.0000 1.9817 1.9831 415.9722 416.3359 0.0549 -1.0000 -1.0000 3047408 1576078220.20 151.4869 59.9979 32.0000 1.9807 1.9821 416.0770 416.4399 0.0547 -1.0000 -1.0000 3047487 1576078220.30 151.4869 59.9979 32.0000 1.9807 1.9821 416.1327 416.4961 0.0549 -1.0000 -1.0000 3047549 1576078220.40 151.4869 59.9979 32.0000 1.9818 1.9833 416.0740 416.4367 0.0547 -1.0000 -1.0000 3047612 1576078220.50 151.4869 59.9979 32.0000 1.9824 1.9839 415.9203 416.2844 0.0550 -1.0000 -1.0000 3048018 1576078220.60 151.4869 59.9979 32.0000 1.9817 1.9831 415.9695 416.3335 0.0548 -1.0000 -1.0000 3048096 1576078220.70 151.4883 59.9979 32.0000 1.9807 1.9822 416.1444 416.5072 0.0547 -1.0000 -1.0000 3048158 1576078220.80 151.5120 59.9979 32.0000 1.9806 1.9821 416.0158 416.3794 0.0549 -1.0000 -1.0000 3048221 1576078220.90 151.5120 59.9979 32.0000 1.9817 1.9831 415.8493 416.2128 0.0548 -1.0000 -1.0000 3048299 1576078221.00 151.5120 59.9979 32.0000 1.9814 1.9828 415.9199 416.2820 0.0546 -1.0000 -1.0000 3048362 1576078221.10 151.5120 59.9979 32.0000 1.9821 1.9835 415.8709 416.2343 0.0549 -1.0000 -1.0000 3048424 1576078221.20 151.5120 59.9979 32.0000 1.9810 1.9824 415.9989 416.3625 0.0549 -1.0000 -1.0000 3048487 1576078221.30 151.5107 59.9979 32.0000 1.9806 1.9820 416.0619 416.4258 0.0549 -1.0000 -1.0000 3048549 1576078221.40 151.4896 59.9979 32.0000 1.9815 1.9830 416.0230 416.3867 0.0549 -1.0000 -1.0000 3048612 1576078221.50 151.4896 59.9979 32.0000 1.9822 1.9836 415.9652 416.3287 0.0548 -1.0000 -1.0000 3049158 1576078221.60 151.4896 59.9979 32.0000 1.9821 1.9835 415.8701 416.2327 0.0547 -1.0000 -1.0000 3049221 1576078221.70 151.4896 59.9979 32.0000 1.9801 1.9816 416.1061 416.4688 0.0548 -1.0000 -1.0000 3049284 1576078221.80 151.4896 59.9979 32.0000 1.9799 1.9813 416.0561 416.4194 0.0547 -1.0000 -1.0000 3049346 1576078221.90 151.5144 59.9979 32.0000 1.9811 1.9825 416.0373 416.3995 0.0546 -1.0000 -1.0000 3049408 1576078222.00 151.5144 59.9979 32.0000 1.9813 1.9827 415.9417 416.3039 0.0547 -1.0000 -1.0000 3049518 1576078222.10 151.5144 59.9979 32.0000 1.9817 1.9831 415.9016 416.2650 0.0548 -1.0000 -1.0000 3049580 1576078222.20 151.5144 59.9979 32.0000 1.9816 1.9830 415.7711 416.1334 0.0547 -1.0000 -1.0000 3049643 1576078222.30 151.5144 59.9979 32.0000 1.9811 1.9825 415.9557 416.3181 0.0547 -1.0000 -1.0000 3049721 1576078222.40 151.4887 59.9979 32.0000 1.9805 1.9819 416.0340 416.3966 0.0547 -1.0000 -1.0000 3049784 1576078222.50 151.4425 59.9979 32.0000 1.9813 1.9827 416.0258 416.3883 0.0547 -1.0000 -1.0000 3050018 1576078222.60 151.4425 59.9979 32.0000 1.9809 1.9823 415.9773 416.3392 0.0546 -1.0000 -1.0000 3050080 1576078222.70 151.4425 59.9979 32.0000 1.9822 1.9836 415.9561 416.3196 0.0549 -1.0000 -1.0000 3050143 1576078222.80 151.4425 59.9979 32.0000 1.9810 1.9824 415.9422 416.3059 0.0548 -1.0000 -1.0000 3050205 1576078222.90 151.4425 59.9979 32.0000 1.9818 1.9832 416.0411 416.4038 0.0547 -1.0000 -1.0000 3050283 1576078223.00 151.4638 59.9979 32.0000 1.9818 1.9832 416.1389 416.5019 0.0547 -1.0000 -1.0000 3050518 1576078223.10 151.4731 59.9979 32.0000 1.9812 1.9826 416.1047 416.4668 0.0547 -1.0000 -1.0000 3050580 1576078223.20 151.4731 59.9979 32.0000 1.9817 1.9832 415.9090 416.2708 0.0546 -1.0000 -1.0000 3050643 1576078223.30 151.4731 59.9979 32.0000 1.9818 1.9832 415.8955 416.2582 0.0547 -1.0000 -1.0000 3050705 1576078223.40 151.4731 59.9979 32.0000 1.9814 1.9828 415.9172 416.2800 0.0548 -1.0000 -1.0000 3050768 1576078223.50 151.4731 59.9979 32.0000 1.9812 1.9826 415.8945 416.2577 0.0548 -1.0000 -1.0000 3050846 1576078223.60 151.5699 59.9979 32.0000 1.9813 1.9827 416.1137 416.4766 0.0547 -1.0000 -1.0000 3050908 1576078223.70 151.6321 59.9979 32.0000 1.9808 1.9823 416.1354 416.4980 0.0546 -1.0000 -1.0000 3050971 1576078223.80 151.6321 59.9979 32.0000 1.9812 1.9826 416.1364 416.4989 0.0547 -1.0000 -1.0000 3051049 1576078223.90 151.6321 59.9979 32.0000 1.9812 1.9827 416.0770 416.4384 0.0546 -1.0000 -1.0000 3051112 1576078224.00 151.6321 59.9979 32.0000 1.9822 1.9836 415.9507 416.3141 0.0547 -1.0000 -1.0000 3051752 1576078224.10 151.6321 59.9979 32.0000 1.9816 1.9830 415.8757 416.2376 0.0546 -1.0000 -1.0000 3051830 1576078224.20 151.5646 59.9979 32.0000 1.9819 1.9833 415.9882 416.3512 0.0547 -1.0000 -1.0000 3051893 1576078224.30 151.5646 59.9979 32.0000 1.9810 1.9824 416.0301 416.3935 0.0547 -1.0000 -1.0000 3051955 1576078224.40 151.5646 59.9979 32.0000 1.9813 1.9827 416.0677 416.4314 0.0548 -1.0000 -1.0000 3052033 1576078224.50 151.5646 59.9979 32.0000 1.9814 1.9828 415.9739 416.3354 0.0544 -1.0000 -1.0000 3052096 1576078224.60 151.5646 59.9979 32.0000 1.9819 1.9833 415.9520 416.3143 0.0546 -1.0000 -1.0000 3052174 1576078224.70 151.5190 59.9979 32.0000 1.9810 1.9824 415.9145 416.2765 0.0546 -1.0000 -1.0000 3052237 1576078224.80 151.5177 59.9979 32.0000 1.9812 1.9826 415.9871 416.3495 0.0546 -1.0000 -1.0000 3052299 1576078224.90 151.5177 59.9979 32.0000 1.9807 1.9821 416.0715 416.4341 0.0547 -1.0000 -1.0000 3052408 1576078225.00 151.5177 59.9979 32.0000 1.9803 1.9817 416.1408 416.5035 0.0547 -1.0000 -1.0000 3052471 1576078225.10 151.5177 59.9979 32.0000 1.9806 1.9821 415.9906 416.3532 0.0547 -1.0000 -1.0000 3052533 1576078225.20 151.5177 59.9979 32.0000 1.9820 1.9835 415.8610 416.2236 0.0547 -1.0000 -1.0000 3052596 1576078225.30 151.5095 59.9979 32.0000 1.9812 1.9826 415.9853 416.3483 0.0547 -1.0000 -1.0000 3052658 1576078225.40 151.4644 59.9979 32.0000 1.9812 1.9826 416.0548 416.4173 0.0547 -1.0000 -1.0000 3052721 1576078225.50 151.4644 59.9979 32.0000 1.9811 1.9825 416.1463 416.5091 0.0547 -1.0000 -1.0000 3052799 1576078225.60 151.4644 59.9979 32.0000 1.9812 1.9826 416.0892 416.4514 0.0546 -1.0000 -1.0000 3053284 1576078225.70 151.4644 59.9979 32.0000 1.9813 1.9827 416.0853 416.4484 0.0548 -1.0000 -1.0000 3053346 1576078225.80 151.4644 59.9979 32.0000 1.9815 1.9829 416.0869 416.4505 0.0548 -1.0000 -1.0000 3053424 1576078225.90 151.4644 59.9979 32.0000 1.9823 1.9837 415.8985 416.2609 0.0547 -1.0000 -1.0000 3053487 1576078226.00 151.4644 59.9979 32.0000 1.9827 1.9842 415.9437 416.3057 0.0545 -1.0000 -1.0000 3053549 1576078226.10 151.4644 59.9979 32.0000 1.9818 1.9832 416.0211 416.3829 0.0546 -1.0000 -1.0000 3053612 1576078226.20 151.4644 59.9979 32.0000 1.9810 1.9824 416.0571 416.4196 0.0546 -1.0000 -1.0000 3053674 1576078226.30 151.4644 59.9979 32.0000 1.9811 1.9825 415.9477 416.3092 0.0545 -1.0000 -1.0000 3053752 1576078226.40 151.4867 59.9979 32.0000 1.9821 1.9835 415.8919 416.2530 0.0545 -1.0000 -1.0000 3053815 1576078226.50 151.5035 59.9979 32.0000 1.9827 1.9841 415.9016 416.2642 0.0547 -1.0000 -1.0000 3053877 1576078226.60 151.5035 59.9979 32.0000 1.9814 1.9828 415.9763 416.3382 0.0546 -1.0000 -1.0000 3054081 1576078226.70 151.5035 59.9979 32.0000 1.9804 1.9819 416.0205 416.3824 0.0546 -1.0000 -1.0000 3054143 1576078226.80 151.5035 59.9979 32.0000 1.9817 1.9831 416.0896 416.4518 0.0546 -1.0000 -1.0000 3054205 1576078226.90 151.5035 59.9979 32.0000 1.9814 1.9829 415.9675 416.3295 0.0546 -1.0000 -1.0000 3054283 1576078227.00 151.6109 59.9979 32.0000 1.9820 1.9834 415.8241 416.1857 0.0546 -1.0000 -1.0000 3054346 1576078227.10 151.6109 59.9979 32.0000 1.9820 1.9834 415.8381 416.2004 0.0547 -1.0000 -1.0000 3054565 1576078227.20 151.6109 59.9979 32.0000 1.9815 1.9829 415.9830 416.3447 0.0546 -1.0000 -1.0000 3054643 1576078227.30 151.6109 59.9979 32.0000 1.9815 1.9829 416.0338 416.3955 0.0545 -1.0000 -1.0000 3054705 1576078227.40 151.6109 59.9979 32.0000 1.9814 1.9828 416.0247 416.3867 0.0547 -1.0000 -1.0000 3054768 1576078227.50 151.6109 59.9979 32.0000 1.9820 1.9834 415.8639 416.2249 0.0545 -1.0000 -1.0000 3054846 1576078227.60 151.6109 59.9979 32.0000 1.9818 1.9832 415.8261 416.1886 0.0546 -1.0000 -1.0000 3054908 1576078227.70 151.5274 59.9979 32.0000 1.9819 1.9833 416.0329 416.3950 0.0546 -1.0000 -1.0000 3055049 1576078227.80 151.5274 59.9979 32.0000 1.9812 1.9826 416.0741 416.4367 0.0547 -1.0000 -1.0000 3055112 1576078227.90 151.5274 59.9979 32.0000 1.9809 1.9824 415.9801 416.3425 0.0546 -1.0000 -1.0000 3055174 1576078228.00 151.5274 59.9979 32.0000 1.9801 1.9816 415.9356 416.2973 0.0546 -1.0000 -1.0000 3055237 1576078228.10 151.5274 59.9979 32.0000 1.9819 1.9833 415.8522 416.2143 0.0546 -1.0000 -1.0000 3055315 1576078228.20 151.5647 59.9979 32.0000 1.9821 1.9835 415.8407 416.2029 0.0546 -1.0000 -1.0000 3055533 1576078228.30 151.5663 59.9979 32.0000 1.9812 1.9826 416.0750 416.4370 0.0546 -1.0000 -1.0000 3055612 1576078228.40 151.5663 59.9979 32.0000 1.9809 1.9823 416.0841 416.4462 0.0546 -1.0000 -1.0000 3055674 1576078228.50 151.5663 59.9979 32.0000 1.9816 1.9830 416.0729 416.4351 0.0547 -1.0000 -1.0000 3055737 1576078228.60 151.5663 59.9979 32.0000 1.9824 1.9838 415.8670 416.2298 0.0548 -1.0000 -1.0000 3055815 1576078228.70 151.5663 59.9979 32.0000 1.9818 1.9832 415.9405 416.3036 0.0548 -1.0000 -1.0000 3056080 1576078228.80 151.5324 59.9979 32.0000 1.9812 1.9826 415.9678 416.3306 0.0547 -1.0000 -1.0000 3056143 1576078228.90 151.5324 59.9979 32.0000 1.9811 1.9825 416.0177 416.3805 0.0546 -1.0000 -1.0000 3056221 1576078229.00 151.5324 59.9979 32.0000 1.9821 1.9835 416.0216 416.3843 0.0546 -1.0000 -1.0000 3056283 1576078229.10 151.5324 59.9979 32.0000 1.9825 1.9839 415.9633 416.3249 0.0546 -1.0000 -1.0000 3056346 1576078229.20 151.5324 59.9979 32.0000 1.9824 1.9838 415.9462 416.3083 0.0546 -1.0000 -1.0000 3056596 1576078229.30 151.4909 59.9979 32.0000 1.9825 1.9839 415.9401 416.3031 0.0548 -1.0000 -1.0000 3056658 1576078229.40 151.4707 59.9979 32.0000 1.9818 1.9832 416.0812 416.4444 0.0548 -1.0000 -1.0000 3056721 1576078229.50 151.4707 59.9979 32.0000 1.9813 1.9827 416.0358 416.3988 0.0547 -1.0000 -1.0000 3056783 1576078229.60 151.4707 59.9979 32.0000 1.9811 1.9825 416.0123 416.3746 0.0546 -1.0000 -1.0000 3056846 1576078229.70 151.4707 59.9979 32.0000 1.9820 1.9835 415.9251 416.2868 0.0546 -1.0000 -1.0000 3057018 1576078229.80 151.4707 59.9979 32.0000 1.9816 1.9830 415.9579 416.3203 0.0547 -1.0000 -1.0000 3057096 1576078229.90 151.4897 59.9978 32.0000 1.9812 1.9826 416.0631 416.4262 0.0548 -1.0000 -1.0000 3057158 1576078230.00 151.5304 59.9976 32.0000 1.9815 1.9829 416.0335 416.3959 0.0546 -1.0000 -1.0000 3057221 1576078230.10 151.5304 59.9976 32.0000 1.9819 1.9833 415.9672 416.3292 0.0546 -1.0000 -1.0000 3057299 1576078230.20 151.5304 59.9976 32.0000 1.9812 1.9826 415.9147 416.2767 0.0547 -1.0000 -1.0000 3057565 1576078230.30 151.5304 59.9976 32.0000 1.9819 1.9833 415.8861 416.2476 0.0545 -1.0000 -1.0000 3057643 1576078230.40 151.5304 59.9976 32.0000 1.9818 1.9832 415.8593 416.2212 0.0547 -1.0000 -1.0000 3057705 1576078230.50 151.5288 59.9976 32.0000 1.9815 1.9829 415.8735 416.2361 0.0547 -1.0000 -1.0000 3057768 1576078230.60 151.5288 59.9976 32.0000 1.9814 1.9828 416.0676 416.4304 0.0547 -1.0000 -1.0000 3057846 1576078230.70 151.5288 59.9976 32.0000 1.9811 1.9826 416.1256 416.4878 0.0546 -1.0000 -1.0000 3058080 1576078230.80 151.5288 59.9976 32.0000 1.9809 1.9823 416.0633 416.4263 0.0548 -1.0000 -1.0000 3058143 1576078230.90 151.5288 59.9976 32.0000 1.9817 1.9832 415.8607 416.2234 0.0547 -1.0000 -1.0000 3058205 1576078231.00 151.5375 59.9976 32.0000 1.9815 1.9829 415.8440 416.2057 0.0546 -1.0000 -1.0000 3058268 1576078231.10 151.5660 59.9976 32.0000 1.9822 1.9836 415.8543 416.2164 0.0546 -1.0000 -1.0000 3058330 1576078231.20 151.5660 59.9976 32.0000 1.9809 1.9823 415.9661 416.3290 0.0548 -1.0000 -1.0000 3058799 1576078231.30 151.5660 59.9976 32.0000 1.9810 1.9824 416.1048 416.4674 0.0546 -1.0000 -1.0000 3058862 1576078231.40 151.5660 59.9976 32.0000 1.9810 1.9824 415.9992 416.3612 0.0546 -1.0000 -1.0000 3058924 1576078231.50 151.5660 59.9976 32.0000 1.9811 1.9825 416.1414 416.5031 0.0545 -1.0000 -1.0000 3059002 1576078231.60 151.5124 59.9976 32.0000 1.9829 1.9843 415.9111 416.2733 0.0546 -1.0000 -1.0000 3059065 1576078231.70 151.4920 59.9976 32.0000 1.9819 1.9833 415.9016 416.2629 0.0544 -1.0000 -1.0000 3059127 1576078231.80 151.4920 59.9976 32.0000 1.9813 1.9827 415.9022 416.2635 0.0546 -1.0000 -1.0000 3059299 1576078231.90 151.4920 59.9976 32.0000 1.9813 1.9827 416.0811 416.4424 0.0545 -1.0000 -1.0000 3059362 1576078232.00 151.4920 59.9976 32.0000 1.9810 1.9824 415.9647 416.3269 0.0546 -1.0000 -1.0000 3059424 1576078232.10 151.4920 59.9976 32.0000 1.9826 1.9840 415.9456 416.3082 0.0547 -1.0000 -1.0000 3059502 1576078232.20 151.4863 59.9976 32.0000 1.9822 1.9836 415.8561 416.2180 0.0546 -1.0000 -1.0000 3059565 1576078232.30 151.4863 59.9976 32.0000 1.9819 1.9833 415.9109 416.2721 0.0546 -1.0000 -1.0000 3100362 1576078232.40 151.4863 59.9976 32.0000 1.9814 1.9828 416.0423 416.4048 0.0547 -1.0000 -1.0000 3100424 1576078232.50 151.4863 59.9976 32.0000 1.9817 1.9832 416.0814 416.4439 0.0546 -1.0000 -1.0000 3100487 1576078232.60 151.4863 59.9976 32.0000 1.9818 1.9832 415.9934 416.3561 0.0547 -1.0000 -1.0000 3100549 1576078232.70 151.4445 59.9976 32.0000 1.9822 1.9837 416.0003 416.3624 0.0546 -1.0000 -1.0000 3100627 1576078232.80 151.4433 59.9976 32.0000 1.9825 1.9839 415.9220 416.2840 0.0546 -1.0000 -1.0000 3100690 1576078232.90 151.4433 59.9976 32.0000 1.9824 1.9838 415.9098 416.2723 0.0547 -1.0000 -1.0000 3100752 1576078233.00 151.4433 59.9976 32.0000 1.9816 1.9830 416.0037 416.3656 0.0545 -1.0000 -1.0000 3100815 1576078233.10 151.4433 59.9976 32.0000 1.9813 1.9828 416.0659 416.4280 0.0547 -1.0000 -1.0000 3100877 1576078233.20 151.4597 59.9976 32.0000 1.9822 1.9837 415.9853 416.3478 0.0547 -1.0000 -1.0000 3100955 1576078233.30 151.5801 59.9976 32.0000 1.9825 1.9840 415.8401 416.2025 0.0547 -1.0000 -1.0000 3101018 1576078233.40 151.5801 59.9976 32.0000 1.9824 1.9839 415.9591 416.3223 0.0548 -1.0000 -1.0000 3101080 1576078233.50 151.5801 59.9976 32.0000 1.9816 1.9830 416.0692 416.4313 0.0545 -1.0000 -1.0000 3101159 1576078233.60 151.5801 59.9976 32.0000 1.9810 1.9824 416.0559 416.4190 0.0548 -1.0000 -1.0000 3101221 1576078233.70 151.5801 59.9976 32.0000 1.9815 1.9829 416.0358 416.3987 0.0547 -1.0000 -1.0000 3101284 1576078233.80 151.5801 59.9976 32.0000 1.9817 1.9831 415.9433 416.3061 0.0547 -1.0000 -1.0000 3101346 1576078233.90 151.4859 59.9976 32.0000 1.9819 1.9833 415.8924 416.2550 0.0548 -1.0000 -1.0000 3101409 1576078234.00 151.4859 59.9976 32.0000 1.9813 1.9828 415.8150 416.1789 0.0548 -1.0000 -1.0000 3101471 1576078234.10 151.4859 59.9976 32.0000 1.9814 1.9828 415.9352 416.2971 0.0546 -1.0000 -1.0000 3101549 1576078234.20 151.4859 59.9976 32.0000 1.9807 1.9821 416.0069 416.3698 0.0547 -1.0000 -1.0000 3101612 1576078234.30 151.4859 59.9976 32.0000 1.9803 1.9817 415.9900 416.3515 0.0546 -1.0000 -1.0000 3101690 1576078234.40 151.4859 59.9976 32.0000 1.9818 1.9832 415.7841 416.1466 0.0547 -1.0000 -1.0000 3101752 1576078234.50 151.4859 59.9976 32.0000 1.9820 1.9834 415.8248 416.1874 0.0548 -1.0000 -1.0000 3101815 1576078234.60 151.4859 59.9976 32.0000 1.9813 1.9827 415.9716 416.3354 0.0549 -1.0000 -1.0000 3101893 1576078234.70 151.4859 59.9976 32.0000 1.9805 1.9819 415.9975 416.3599 0.0546 -1.0000 -1.0000 3101955 1576078234.80 151.4859 59.9976 32.0000 1.9808 1.9822 415.9558 416.3183 0.0547 -1.0000 -1.0000 3102018 1576078234.90 151.4859 59.9976 32.0000 1.9813 1.9828 415.9594 416.3217 0.0546 -1.0000 -1.0000 3102299 1576078235.00 151.4570 59.9974 32.0000 1.9818 1.9832 415.8413 416.2037 0.0547 -1.0000 -1.0000 3102362 1576078235.10 151.4135 59.9971 32.0000 1.9816 1.9830 415.9473 416.3101 0.0547 -1.0000 -1.0000 3102424 1576078235.20 151.4135 59.9971 32.0000 1.9811 1.9825 415.9467 416.3095 0.0548 -1.0000 -1.0000 3102502 1576078235.30 151.4135 59.9971 32.0000 1.9812 1.9826 415.9528 416.3153 0.0547 -1.0000 -1.0000 3102565 1576078235.40 151.4135 59.9971 32.0000 1.9811 1.9825 415.9910 416.3542 0.0549 -1.0000 -1.0000 3102784 1576078235.50 151.4135 59.9971 32.0000 1.9815 1.9829 415.9340 416.2983 0.0549 -1.0000 -1.0000 3102862 1576078235.60 151.4188 59.9971 32.0000 1.9817 1.9831 415.8443 416.2089 0.0550 -1.0000 -1.0000 3102924 1576078235.70 151.4568 59.9971 32.0000 1.9821 1.9835 415.8108 416.1732 0.0547 -1.0000 -1.0000 3102987 1576078235.80 151.4568 59.9971 32.0000 1.9810 1.9824 415.9317 416.2943 0.0547 -1.0000 -1.0000 3103065 1576078235.90 151.4568 59.9971 32.0000 1.9813 1.9827 416.0436 416.4061 0.0547 -1.0000 -1.0000 3103315 1576078236.00 151.4568 59.9971 32.0000 1.9812 1.9826 416.0388 416.4010 0.0547 -1.0000 -1.0000 3103377 1576078236.10 151.4568 59.9971 32.0000 1.9818 1.9833 416.0577 416.4212 0.0548 -1.0000 -1.0000 3103455 1576078236.20 151.4777 59.9971 32.0000 1.9816 1.9831 415.9910 416.3545 0.0548 -1.0000 -1.0000 3103518 1576078236.30 151.4777 59.9971 32.0000 1.9821 1.9836 415.8536 416.2152 0.0546 -1.0000 -1.0000 3103580 1576078236.40 151.4777 59.9971 32.0000 1.9813 1.9827 415.7608 416.1231 0.0547 -1.0000 -1.0000 3103815 1576078236.50 151.4777 59.9971 32.0000 1.9813 1.9828 415.9199 416.2830 0.0547 -1.0000 -1.0000 3103877 1576078236.60 151.4777 59.9971 32.0000 1.9813 1.9827 415.9467 416.3104 0.0548 -1.0000 -1.0000 3103940 1576078236.70 151.4806 59.9971 32.0000 1.9821 1.9835 415.8690 416.2324 0.0548 -1.0000 -1.0000 3104002 1576078236.80 151.4880 59.9971 32.0000 1.9824 1.9838 415.8250 416.1881 0.0547 -1.0000 -1.0000 3104065 1576078236.90 151.4880 59.9971 32.0000 1.9819 1.9833 415.8379 416.2011 0.0548 -1.0000 -1.0000 3104315 1576078237.00 151.4880 59.9971 32.0000 1.9814 1.9828 415.8896 416.2520 0.0547 -1.0000 -1.0000 3104377 1576078237.10 151.4880 59.9971 32.0000 1.9807 1.9822 416.0059 416.3689 0.0547 -1.0000 -1.0000 3104440 1576078237.20 151.4880 59.9971 32.0000 1.9808 1.9823 416.0117 416.3748 0.0548 -1.0000 -1.0000 3104502 1576078237.30 151.5770 59.9971 32.0000 1.9808 1.9822 415.9644 416.3284 0.0549 -1.0000 -1.0000 3104565 1576078237.40 151.5770 59.9971 32.0000 1.9813 1.9827 415.9348 416.2975 0.0547 -1.0000 -1.0000 3104799 1576078237.50 151.5770 59.9971 32.0000 1.9818 1.9833 415.8298 416.1919 0.0546 -1.0000 -1.0000 3104862 1576078237.60 151.5770 59.9971 32.0000 1.9822 1.9837 415.8659 416.2293 0.0548 -1.0000 -1.0000 3104924 1576078237.70 151.5770 59.9971 32.0000 1.9816 1.9831 415.7532 416.1163 0.0548 -1.0000 -1.0000 3104987 1576078237.80 151.5770 59.9971 32.0000 1.9819 1.9833 415.9421 416.3053 0.0548 -1.0000 -1.0000 3105065 1576078237.90 151.5770 59.9971 32.0000 1.9818 1.9832 416.0520 416.4145 0.0547 -1.0000 -1.0000 3105299 1576078238.00 151.5101 59.9971 32.0000 1.9817 1.9831 416.0382 416.4009 0.0547 -1.0000 -1.0000 3105362 1576078238.10 151.5101 59.9971 32.0000 1.9819 1.9834 415.9365 416.2993 0.0548 -1.0000 -1.0000 3105424 1576078238.20 151.5101 59.9971 32.0000 1.9812 1.9827 415.9009 416.2635 0.0547 -1.0000 -1.0000 3105487 1576078238.30 151.5101 59.9971 32.0000 1.9809 1.9824 416.0257 416.3890 0.0548 -1.0000 -1.0000 3105565 1576078238.40 151.5101 59.9971 32.0000 1.9810 1.9824 416.0119 416.3758 0.0549 -1.0000 -1.0000 3105627 1576078238.50 151.4657 59.9971 32.0000 1.9811 1.9825 416.0259 416.3889 0.0547 -1.0000 -1.0000 3105690 1576078238.60 151.4176 59.9971 32.0000 1.9820 1.9834 415.8654 416.2285 0.0548 -1.0000 -1.0000 3105768 1576078238.70 151.4176 59.9971 32.0000 1.9818 1.9832 415.8347 416.1990 0.0550 -1.0000 -1.0000 3105830 1576078238.80 151.4176 59.9971 32.0000 1.9817 1.9831 415.7458 416.1091 0.0548 -1.0000 -1.0000 3105893 1576078238.90 151.4176 59.9971 32.0000 1.9821 1.9835 415.8478 416.2104 0.0547 -1.0000 -1.0000 3105971 1576078239.00 151.4176 59.9971 32.0000 1.9809 1.9824 416.0212 416.3844 0.0547 -1.0000 -1.0000 3106362 1576078239.10 151.4707 59.9971 32.0000 1.9815 1.9829 416.0206 416.3823 0.0545 -1.0000 -1.0000 3106424 1576078239.20 151.4707 59.9971 32.0000 1.9816 1.9830 416.0165 416.3789 0.0548 -1.0000 -1.0000 3106502 1576078239.30 151.4707 59.9971 32.0000 1.9818 1.9832 415.9392 416.3028 0.0548 -1.0000 -1.0000 3106565 1576078239.40 151.4707 59.9971 32.0000 1.9817 1.9831 415.8330 416.1962 0.0548 -1.0000 -1.0000 3106627 1576078239.50 151.4707 59.9971 32.0000 1.9814 1.9828 415.9843 416.3482 0.0549 -1.0000 -1.0000 3106690 1576078239.60 151.5262 59.9969 32.0000 1.9810 1.9824 416.0127 416.3764 0.0548 -1.0000 -1.0000 3106752 1576078239.70 151.5278 59.9969 32.0000 1.9811 1.9825 415.9792 416.3423 0.0548 -1.0000 -1.0000 3106815 1576078239.80 151.5278 59.9969 32.0000 1.9822 1.9836 415.9358 416.2984 0.0546 -1.0000 -1.0000 3106893 1576078239.90 151.5278 59.9969 32.0000 1.9825 1.9839 415.8647 416.2280 0.0548 -1.0000 -1.0000 3106955 1576078240.00 151.5278 59.9969 32.0000 1.9824 1.9838 415.8483 416.2119 0.0548 -1.0000 -1.0000 3107049 1576078240.10 151.5278 59.9969 32.0000 1.9817 1.9832 416.0395 416.4026 0.0547 -1.0000 -1.0000 3107127 1576078240.20 151.5278 59.9969 32.0000 1.9808 1.9822 415.9931 416.3566 0.0549 -1.0000 -1.0000 3107190 1576078240.30 151.5293 59.9969 32.0000 1.9812 1.9826 415.9707 416.3326 0.0547 -1.0000 -1.0000 3107268 1576078240.40 151.5293 59.9969 32.0000 1.9811 1.9825 415.9197 416.2834 0.0548 -1.0000 -1.0000 3107330 1576078240.50 151.5293 59.9969 32.0000 1.9816 1.9831 415.8791 416.2419 0.0547 -1.0000 -1.0000 3107768 1576078240.60 151.5293 59.9969 32.0000 1.9813 1.9828 415.8345 416.1957 0.0545 -1.0000 -1.0000 3107846 1576078240.70 151.5293 59.9969 32.0000 1.9810 1.9824 415.9216 416.2844 0.0547 -1.0000 -1.0000 3107908 1576078240.80 151.4782 59.9969 32.0000 1.9810 1.9824 415.9744 416.3372 0.0547 -1.0000 -1.0000 3107971 1576078240.90 151.4782 59.9969 32.0000 1.9811 1.9825 416.0032 416.3668 0.0548 -1.0000 -1.0000 3108049 1576078241.00 151.4782 59.9969 32.0000 1.9810 1.9824 416.0072 416.3691 0.0546 -1.0000 -1.0000 3108112 1576078241.10 151.4782 59.9969 32.0000 1.9808 1.9822 415.9328 416.2949 0.0547 -1.0000 -1.0000 3108174 1576078241.20 151.4782 59.9969 32.0000 1.9817 1.9832 415.7981 416.1606 0.0547 -1.0000 -1.0000 3108252 1576078241.30 151.4732 59.9969 32.0000 1.9813 1.9827 415.9074 416.2709 0.0547 -1.0000 -1.0000 3108315 1576078241.40 151.4492 59.9969 32.0000 1.9805 1.9819 416.0151 416.3776 0.0547 -1.0000 -1.0000 3108377 1576078241.50 151.4492 59.9969 32.0000 1.9814 1.9828 415.9806 416.3437 0.0548 -1.0000 -1.0000 3108440 1576078241.60 151.4492 59.9969 32.0000 1.9817 1.9831 415.9138 416.2766 0.0547 -1.0000 -1.0000 3108533 1576078241.70 151.4492 59.9969 32.0000 1.9816 1.9830 415.8471 416.2096 0.0547 -1.0000 -1.0000 3108596 1576078241.80 151.4492 59.9969 32.0000 1.9821 1.9836 415.8781 416.2410 0.0547 -1.0000 -1.0000 3108674 1576078241.90 151.4492 59.9969 32.0000 1.9812 1.9826 415.8534 416.2150 0.0546 -1.0000 -1.0000 3108737 1576078242.00 151.4492 59.9969 32.0000 1.9808 1.9822 416.0332 416.3956 0.0546 -1.0000 -1.0000 3108799 1576078242.10 151.4492 59.9969 32.0000 1.9819 1.9833 415.9881 416.3503 0.0547 -1.0000 -1.0000 3109799 1576078242.20 151.4492 59.9969 32.0000 1.9821 1.9835 415.9172 416.2798 0.0547 -1.0000 -1.0000 3109846 1576078242.30 151.4492 59.9969 32.0000 1.9821 1.9836 415.8342 416.1969 0.0547 -1.0000 -1.0000 3109924 1576078242.40 151.4488 59.9969 32.0000 1.9823 1.9837 415.8740 416.2362 0.0546 -1.0000 -1.0000 3109987 1576078242.50 151.4488 59.9969 32.0000 1.9813 1.9827 416.0177 416.3808 0.0548 -1.0000 -1.0000 3110065 1576078242.60 151.4488 59.9969 32.0000 1.9810 1.9824 415.9957 416.3581 0.0546 -1.0000 -1.0000 3110127 1576078242.70 151.4488 59.9969 32.0000 1.9810 1.9824 415.9369 416.2992 0.0547 -1.0000 -1.0000 3110190 1576078242.80 151.4488 59.9969 32.0000 1.9820 1.9835 415.8549 416.2165 0.0546 -1.0000 -1.0000 3110252 1576078242.90 151.4488 59.9969 32.0000 1.9812 1.9826 415.8595 416.2213 0.0546 -1.0000 -1.0000 3110330 1576078243.00 151.4368 59.9969 32.0000 1.9819 1.9833 415.9024 416.2641 0.0546 -1.0000 -1.0000 3110393 1576078243.10 151.4368 59.9969 32.0000 1.9810 1.9825 415.9819 416.3441 0.0546 -1.0000 -1.0000 3110455 1576078243.20 151.4368 59.9969 32.0000 1.9808 1.9822 416.0145 416.3762 0.0545 -1.0000 -1.0000 3110533 1576078243.30 151.4368 59.9969 32.0000 1.9815 1.9829 415.8859 416.2486 0.0547 -1.0000 -1.0000 3110596 1576078243.40 151.4368 59.9969 32.0000 1.9822 1.9836 415.9270 416.2897 0.0547 -1.0000 -1.0000 3110658 1576078243.50 151.6173 59.9969 32.0000 1.9827 1.9841 415.9102 416.2727 0.0546 -1.0000 -1.0000 3110721 1576078243.60 151.6173 59.9969 32.0000 1.9811 1.9826 415.9573 416.3198 0.0547 -1.0000 -1.0000 3110799 1576078243.70 151.6173 59.9969 32.0000 1.9808 1.9822 416.0707 416.4333 0.0546 -1.0000 -1.0000 3110862 1576078243.80 151.6173 59.9969 32.0000 1.9813 1.9827 416.0703 416.4325 0.0546 -1.0000 -1.0000 3110940 1576078243.90 151.6173 59.9969 32.0000 1.9819 1.9833 415.9306 416.2919 0.0545 -1.0000 -1.0000 3111002 1576078244.00 151.6056 59.9969 32.0000 1.9816 1.9830 415.8900 416.2526 0.0547 -1.0000 -1.0000 3111065 1576078244.10 151.5473 59.9969 32.0000 1.9812 1.9827 415.8521 416.2142 0.0546 -1.0000 -1.0000 3111315 1576078244.20 151.5473 59.9969 32.0000 1.9818 1.9832 415.8511 416.2133 0.0547 -1.0000 -1.0000 3111377 1576078244.30 151.5473 59.9969 32.0000 1.9816 1.9830 415.9346 416.2983 0.0548 -1.0000 -1.0000 3111455 1576078244.40 151.5473 59.9969 32.0000 1.9812 1.9826 416.0796 416.4419 0.0547 -1.0000 -1.0000 3111518 1576078244.50 151.5473 59.9969 32.0000 1.9809 1.9824 416.0233 416.3860 0.0547 -1.0000 -1.0000 3111580 1576078244.60 151.4163 59.9975 32.0000 1.9811 1.9825 415.9567 416.3187 0.0547 -1.0000 -1.0000 3111658 1576078244.70 151.4163 59.9975 32.0000 1.9816 1.9831 415.8350 416.1979 0.0548 -1.0000 -1.0000 3111783 1576078244.80 151.4163 59.9975 32.0000 1.9816 1.9831 415.9160 416.2784 0.0546 -1.0000 -1.0000 3111846 1576078244.90 151.4163 59.9975 32.0000 1.9809 1.9823 415.9943 416.3575 0.0548 -1.0000 -1.0000 3111924 1576078245.00 151.4163 59.9975 32.0000 1.9808 1.9823 415.9966 416.3589 0.0547 -1.0000 -1.0000 3111987 1576078245.10 151.4918 59.9975 32.0000 1.9811 1.9825 415.9876 416.3503 0.0547 -1.0000 -1.0000 3112049 1576078245.20 151.5220 59.9975 32.0000 1.9814 1.9828 415.8954 416.2581 0.0547 -1.0000 -1.0000 3112346 1576078245.30 151.5220 59.9975 32.0000 1.9813 1.9827 415.9210 416.2837 0.0547 -1.0000 -1.0000 3112408 1576078245.40 151.5220 59.9975 32.0000 1.9823 1.9837 415.8036 416.1667 0.0548 -1.0000 -1.0000 3112471 1576078245.50 151.5220 59.9975 32.0000 1.9816 1.9830 415.9356 416.2975 0.0545 -1.0000 -1.0000 3112533 1576078245.60 151.5220 59.9975 32.0000 1.9809 1.9823 415.9565 416.3192 0.0548 -1.0000 -1.0000 3112596 1576078245.70 151.5220 59.9975 32.0000 1.9810 1.9824 416.0062 416.3699 0.0548 -1.0000 -1.0000 3112893 1576078245.80 151.5220 59.9975 32.0000 1.9808 1.9823 415.9897 416.3525 0.0547 -1.0000 -1.0000 3112955 1576078245.90 151.5220 59.9975 32.0000 1.9816 1.9830 415.8914 416.2540 0.0547 -1.0000 -1.0000 3113018 1576078246.00 151.5220 59.9975 32.0000 1.9816 1.9830 415.7889 416.1513 0.0547 -1.0000 -1.0000 3113080 1576078246.10 151.5220 59.9975 32.0000 1.9813 1.9827 415.9465 416.3091 0.0547 -1.0000 -1.0000 3113158 1576078246.20 151.5300 59.9975 32.0000 1.9809 1.9824 416.0047 416.3676 0.0546 -1.0000 -1.0000 3113596 1576078246.30 151.5300 59.9975 32.0000 1.9810 1.9824 416.0386 416.4016 0.0547 -1.0000 -1.0000 3113674 1576078246.40 151.5300 59.9975 32.0000 1.9811 1.9825 416.0008 416.3630 0.0547 -1.0000 -1.0000 3113737 1576078246.50 151.5300 59.9975 32.0000 1.9809 1.9824 415.8365 416.1995 0.0548 -1.0000 -1.0000 3113799 1576078246.60 151.5300 59.9975 32.0000 1.9814 1.9828 415.8353 416.1970 0.0546 -1.0000 -1.0000 3113862 1576078246.70 151.5236 59.9975 32.0000 1.9816 1.9830 415.8791 416.2419 0.0548 -1.0000 -1.0000 3114049 1576078246.80 151.5054 59.9975 32.0000 1.9803 1.9817 416.0294 416.3924 0.0547 -1.0000 -1.0000 3114112 1576078246.90 151.5054 59.9975 32.0000 1.9805 1.9819 416.0665 416.4296 0.0547 -1.0000 -1.0000 3114190 1576078247.00 151.5054 59.9975 32.0000 1.9808 1.9822 415.9805 416.3426 0.0546 -1.0000 -1.0000 3114252 1576078247.10 151.5054 59.9975 32.0000 1.9820 1.9834 415.8016 416.1635 0.0547 -1.0000 -1.0000 3114315 1576078247.20 151.5054 59.9975 32.0000 1.9823 1.9837 415.8225 416.1847 0.0546 -1.0000 -1.0000 3114377 1576078247.30 151.4906 59.9975 32.0000 1.9814 1.9828 415.9198 416.2820 0.0546 -1.0000 -1.0000 3114518 1576078247.40 151.4906 59.9975 32.0000 1.9813 1.9827 415.9867 416.3486 0.0546 -1.0000 -1.0000 3114580 1576078247.50 151.4906 59.9975 32.0000 1.9809 1.9823 416.0095 416.3717 0.0547 -1.0000 -1.0000 3114658 1576078247.60 151.4906 59.9975 32.0000 1.9817 1.9832 415.8783 416.2405 0.0547 -1.0000 -1.0000 3114721 1576078247.70 151.4431 59.9975 32.0000 1.9812 1.9826 415.9218 416.2847 0.0547 -1.0000 -1.0000 3114783 1576078247.80 151.4503 59.9975 32.0000 1.9822 1.9836 415.7737 416.1361 0.0547 -1.0000 -1.0000 3115065 1576078247.90 151.4513 59.9975 32.0000 1.9814 1.9829 415.7387 416.1020 0.0547 -1.0000 -1.0000 3115127 1576078248.00 151.4513 59.9975 32.0000 1.9812 1.9826 415.9890 416.3498 0.0545 -1.0000 -1.0000 3115190 1576078248.10 151.4513 59.9975 32.0000 1.9808 1.9822 415.9904 416.3526 0.0547 -1.0000 -1.0000 3115268 1576078248.20 151.4513 59.9975 32.0000 1.9819 1.9833 415.9136 416.2758 0.0546 -1.0000 -1.0000 3115330 1576078248.30 151.4539 59.9975 32.0000 1.9819 1.9834 415.8986 416.2619 0.0548 -1.0000 -1.0000 3115565 1576078248.40 151.5735 59.9975 32.0000 1.9819 1.9833 415.8066 416.1691 0.0547 -1.0000 -1.0000 3115627 1576078248.50 151.5735 59.9975 32.0000 1.9818 1.9832 415.8361 416.1985 0.0547 -1.0000 -1.0000 3115690 1576078248.60 151.5735 59.9975 32.0000 1.9815 1.9830 415.9910 416.3534 0.0546 -1.0000 -1.0000 3115768 1576078248.70 151.5735 59.9975 32.0000 1.9812 1.9826 416.0373 416.3998 0.0547 -1.0000 -1.0000 3115830 1576078248.80 151.5735 59.9975 32.0000 1.9807 1.9821 416.0309 416.3935 0.0546 -1.0000 -1.0000 3116049 1576078248.90 151.5228 59.9975 32.0000 1.9815 1.9829 415.9023 416.2649 0.0547 -1.0000 -1.0000 3116127 1576078249.00 151.5218 59.9975 32.0000 1.9823 1.9837 415.8390 416.2013 0.0547 -1.0000 -1.0000 3116190 1576078249.10 151.5218 59.9975 32.0000 1.9813 1.9828 415.8047 416.1668 0.0546 -1.0000 -1.0000 3116252 1576078249.20 151.5218 59.9975 32.0000 1.9813 1.9827 415.8108 416.1719 0.0545 -1.0000 -1.0000 3116330 1576078249.30 151.5218 59.9975 32.0000 1.9806 1.9821 415.9048 416.2671 0.0546 -1.0000 -1.0000 3116612 1576078249.40 151.5218 59.9975 32.0000 1.9816 1.9830 415.8146 416.1769 0.0548 -1.0000 -1.0000 3116674 1576078249.50 151.5218 59.9975 32.0000 1.9819 1.9834 415.7309 416.0938 0.0547 -1.0000 -1.0000 3116752 1576078249.60 151.5218 59.9975 32.0000 1.9813 1.9827 415.7528 416.1153 0.0547 -1.0000 -1.0000 3116815 1576078249.70 151.5218 59.9975 32.0000 1.9814 1.9829 415.9015 416.2631 0.0545 -1.0000 -1.0000 3116877 1576078249.80 151.5218 59.9975 32.0000 1.9797 1.9811 415.9697 416.3315 0.0546 -1.0000 -1.0000 3116955 1576078249.90 151.5218 59.9975 32.0000 1.9805 1.9819 415.9576 416.3196 0.0546 -1.0000 -1.0000 3117018 1576078250.00 151.4602 59.9975 32.0000 1.9805 1.9819 416.0113 416.3743 0.0547 -1.0000 -1.0000 3117080 1576078250.10 151.4602 59.9975 32.0000 1.9822 1.9836 415.8665 416.2281 0.0546 -1.0000 -1.0000 3117143 1576078250.20 151.4602 59.9975 32.0000 1.9812 1.9826 415.8106 416.1730 0.0547 -1.0000 -1.0000 3117205 1576078250.30 151.4602 59.9975 32.0000 1.9813 1.9827 415.8137 416.1749 0.0546 -1.0000 -1.0000 3117283 1576078250.40 151.4602 59.9975 32.0000 1.9812 1.9827 415.8223 416.1842 0.0546 -1.0000 -1.0000 3117830 1576078250.50 151.3839 59.9973 32.0000 1.9816 1.9830 416.0064 416.3685 0.0546 -1.0000 -1.0000 3117893 1576078250.60 151.3488 59.9972 32.0000 1.9811 1.9825 416.0786 416.4412 0.0546 -1.0000 -1.0000 3117971 1576078250.70 151.3488 59.9972 32.0000 1.9817 1.9831 415.7870 416.1481 0.0545 -1.0000 -1.0000 3118033 1576078250.80 151.3488 59.9972 32.0000 1.9814 1.9828 415.7259 416.0871 0.0545 -1.0000 -1.0000 3118096 1576078250.90 151.3869 59.9972 32.0000 1.9808 1.9822 415.8830 416.2445 0.0545 -1.0000 -1.0000 3118174 1576078251.00 151.3869 59.9972 32.0000 1.9810 1.9824 415.9595 416.3213 0.0546 -1.0000 -1.0000 3118237 1576078251.10 151.3869 59.9972 32.0000 1.9812 1.9826 416.0151 416.3772 0.0546 -1.0000 -1.0000 3118299 1576078251.20 151.3869 59.9972 32.0000 1.9811 1.9825 415.9505 416.3120 0.0545 -1.0000 -1.0000 3118362 1576078251.30 151.3869 59.9972 32.0000 1.9819 1.9833 415.9558 416.3170 0.0544 -1.0000 -1.0000 3118424 1576078251.40 151.3869 59.9972 32.0000 1.9822 1.9836 415.8202 416.1808 0.0544 -1.0000 -1.0000 3118549 1576078251.50 151.3869 59.9972 32.0000 1.9819 1.9833 415.8338 416.1946 0.0544 -1.0000 -1.0000 3118627 1576078251.60 151.5013 59.9972 32.0000 1.9815 1.9829 415.8554 416.2176 0.0547 -1.0000 -1.0000 3118690 1576078251.70 151.5013 59.9972 32.0000 1.9814 1.9828 415.9987 416.3611 0.0546 -1.0000 -1.0000 3118752 1576078251.80 151.5013 59.9972 32.0000 1.9807 1.9821 415.9147 416.2765 0.0546 -1.0000 -1.0000 3118830 1576078251.90 151.5013 59.9972 32.0000 1.9816 1.9831 415.9336 416.2961 0.0546 -1.0000 -1.0000 3119049 1576078252.00 151.5013 59.9972 32.0000 1.9817 1.9831 415.7805 416.1416 0.0546 -1.0000 -1.0000 3119112 1576078252.10 151.5010 59.9972 32.0000 1.9816 1.9831 415.8109 416.1731 0.0546 -1.0000 -1.0000 3119190 1576078252.20 151.5005 59.9972 32.0000 1.9810 1.9825 415.9521 416.3146 0.0547 -1.0000 -1.0000 3119252 1576078252.30 151.5005 59.9972 32.0000 1.9810 1.9825 415.9640 416.3266 0.0546 -1.0000 -1.0000 3119315 1576078252.40 151.5005 59.9972 32.0000 1.9812 1.9826 415.9474 416.3096 0.0547 -1.0000 -1.0000 3119799 1576078252.50 151.5005 59.9972 32.0000 1.9815 1.9829 415.8275 416.1891 0.0545 -1.0000 -1.0000 3119862 1576078252.60 151.5005 59.9972 32.0000 1.9820 1.9834 415.7767 416.1401 0.0547 -1.0000 -1.0000 3119940 1576078252.70 151.5186 59.9972 32.0000 1.9822 1.9836 415.8195 416.1811 0.0546 -1.0000 -1.0000 3120002 1576078252.80 151.5186 59.9972 32.0000 1.9817 1.9831 416.0101 416.3720 0.0546 -1.0000 -1.0000 3120065 1576078252.90 151.5186 59.9972 32.0000 1.9812 1.9826 416.0353 416.3967 0.0545 -1.0000 -1.0000 3120315 1576078253.00 151.5186 59.9972 32.0000 1.9816 1.9830 416.0482 416.4110 0.0547 -1.0000 -1.0000 3120377 1576078253.10 151.5186 59.9972 32.0000 1.9813 1.9827 415.8140 416.1756 0.0546 -1.0000 -1.0000 3120440 1576078253.20 151.4883 59.9972 32.0000 1.9827 1.9842 415.7831 416.1451 0.0546 -1.0000 -1.0000 3120518 1576078253.30 151.4865 59.9972 32.0000 1.9817 1.9832 415.9477 416.3096 0.0546 -1.0000 -1.0000 3120580 1576078253.40 151.4865 59.9972 32.0000 1.9810 1.9824 416.0706 416.4316 0.0544 -1.0000 -1.0000 3120643 1576078253.50 151.4865 59.9972 32.0000 1.9815 1.9830 416.0066 416.3682 0.0546 -1.0000 -1.0000 3120830 1576078253.60 151.4865 59.9972 32.0000 1.9816 1.9830 415.9062 416.2684 0.0546 -1.0000 -1.0000 3120893 1576078253.70 151.4865 59.9972 32.0000 1.9823 1.9837 415.8624 416.2235 0.0545 -1.0000 -1.0000 3120955 1576078253.80 151.4865 59.9972 32.0000 1.9824 1.9839 415.8185 416.1809 0.0547 -1.0000 -1.0000 3121033 1576078253.90 151.4865 59.9972 32.0000 1.9819 1.9833 415.8695 416.2308 0.0545 -1.0000 -1.0000 3121096 1576078254.00 151.4801 59.9972 32.0000 1.9812 1.9826 415.9874 416.3499 0.0547 -1.0000 -1.0000 3121315 1576078254.10 151.4772 59.9972 32.0000 1.9810 1.9824 415.9265 416.2883 0.0546 -1.0000 -1.0000 3121393 1576078254.20 151.4772 59.9972 32.0000 1.9819 1.9833 415.8875 416.2497 0.0547 -1.0000 -1.0000 3121455 1576078254.30 151.4772 59.9972 32.0000 1.9818 1.9832 415.8152 416.1765 0.0545 -1.0000 -1.0000 3121533 1576078254.40 151.5236 59.9972 32.0000 1.9823 1.9837 415.9280 416.2909 0.0547 -1.0000 -1.0000 3121596 1576078254.50 151.5236 59.9972 32.0000 1.9814 1.9828 416.0491 416.4115 0.0547 -1.0000 -1.0000 3121815 1576078254.60 151.5236 59.9972 32.0000 1.9807 1.9821 416.0606 416.4225 0.0545 -1.0000 -1.0000 3121893 1576078254.70 151.5236 59.9972 32.0000 1.9813 1.9827 415.8871 416.2485 0.0546 -1.0000 -1.0000 3121955 1576078254.80 151.5236 59.9972 32.0000 1.9818 1.9832 415.7886 416.1510 0.0547 -1.0000 -1.0000 3122018 1576078254.90 151.5236 59.9972 32.0000 1.9823 1.9838 415.8237 416.1859 0.0546 -1.0000 -1.0000 3122096 1576078255.00 151.5236 59.9972 32.0000 1.9811 1.9825 415.8618 416.2248 0.0547 -1.0000 -1.0000 3122315 1576078255.10 151.5236 59.9972 32.0000 1.9809 1.9823 415.9052 416.2677 0.0546 -1.0000 -1.0000 3122377 1576078255.20 151.5236 59.9972 32.0000 1.9815 1.9830 415.8875 416.2496 0.0546 -1.0000 -1.0000 3122455 1576078255.30 151.5236 59.9972 32.0000 1.9824 1.9838 415.7879 416.1498 0.0546 -1.0000 -1.0000 3122518 1576078255.40 151.5236 59.9972 32.0000 1.9820 1.9834 415.7371 416.0987 0.0546 -1.0000 -1.0000 3122580 1576078255.50 151.5300 59.9972 32.0000 1.9814 1.9828 415.8148 416.1770 0.0547 -1.0000 -1.0000 3123065 1576078255.60 151.5897 59.9973 32.0000 1.9805 1.9820 415.9280 416.2904 0.0547 -1.0000 -1.0000 3123127 1576078255.70 151.5897 59.9973 32.0000 1.9802 1.9816 416.0668 416.4302 0.0547 -1.0000 -1.0000 3123190 1576078255.80 151.5897 59.9973 32.0000 1.9815 1.9829 416.0165 416.3783 0.0546 -1.0000 -1.0000 3123268 1576078255.90 151.5897 59.9973 32.0000 1.9815 1.9829 415.9123 416.2756 0.0549 -1.0000 -1.0000 3123330 1576078256.00 151.5897 59.9973 32.0000 1.9816 1.9830 416.0023 416.3653 0.0547 -1.0000 -1.0000 3123549 1576078256.10 151.4442 59.9973 32.0000 1.9823 1.9837 415.8863 416.2489 0.0547 -1.0000 -1.0000 3123627 1576078256.20 151.4442 59.9973 32.0000 1.9820 1.9835 415.8228 416.1846 0.0546 -1.0000 -1.0000 3123690 1576078256.30 151.4442 59.9973 32.0000 1.9815 1.9829 415.9908 416.3540 0.0548 -1.0000 -1.0000 3123768 1576078256.40 151.4442 59.9973 32.0000 1.9815 1.9829 416.0941 416.4564 0.0547 -1.0000 -1.0000 3123830 1576078256.50 151.4442 59.9973 32.0000 1.9818 1.9833 415.9939 416.3569 0.0548 -1.0000 -1.0000 3124049 1576078256.60 151.4469 59.9973 32.0000 1.9821 1.9835 415.9434 416.3055 0.0546 -1.0000 -1.0000 3124127 1576078256.70 151.4490 59.9973 32.0000 1.9823 1.9837 415.8760 416.2389 0.0547 -1.0000 -1.0000 3124190 1576078256.80 151.4490 59.9973 32.0000 1.9820 1.9834 415.9034 416.2656 0.0547 -1.0000 -1.0000 3124252 1576078256.90 151.4701 59.9973 32.0000 1.9817 1.9831 416.0053 416.3684 0.0548 -1.0000 -1.0000 3124330 1576078257.00 151.4701 59.9973 32.0000 1.9814 1.9829 416.1699 416.5328 0.0547 -1.0000 -1.0000 3124377 1576078257.10 151.4701 59.9973 32.0000 1.9811 1.9825 416.0143 416.3779 0.0548 -1.0000 -1.0000 3124455 1576078257.20 151.5230 59.9973 32.0000 1.9820 1.9834 416.0331 416.3956 0.0546 -1.0000 -1.0000 3124518 1576078257.30 151.5230 59.9973 32.0000 1.9822 1.9836 415.8921 416.2557 0.0549 -1.0000 -1.0000 3124580 1576078257.40 151.5230 59.9973 32.0000 1.9816 1.9830 415.8536 416.2170 0.0548 -1.0000 -1.0000 3124643 1576078257.50 151.5230 59.9973 32.0000 1.9810 1.9824 416.0010 416.3638 0.0547 -1.0000 -1.0000 3124721 1576078257.60 151.5230 59.9973 32.0000 1.9808 1.9823 416.0691 416.4312 0.0546 -1.0000 -1.0000 3124783 1576078257.70 151.5541 59.9973 32.0000 1.9813 1.9827 416.0540 416.4166 0.0547 -1.0000 -1.0000 3124846 1576078257.80 151.5541 59.9973 32.0000 1.9816 1.9830 415.8959 416.2585 0.0547 -1.0000 -1.0000 3124924 1576078257.90 151.5541 59.9973 32.0000 1.9821 1.9835 415.8275 416.1899 0.0547 -1.0000 -1.0000 3124987 1576078258.00 151.5541 59.9973 32.0000 1.9823 1.9837 415.8714 416.2346 0.0548 -1.0000 -1.0000 3125049 1576078258.10 151.5541 59.9973 32.0000 1.9818 1.9832 415.9162 416.2801 0.0549 -1.0000 -1.0000 3125112 1576078258.20 151.5541 59.9973 32.0000 1.9807 1.9821 416.0259 416.3895 0.0548 -1.0000 -1.0000 3125174 1576078258.30 151.5541 59.9973 32.0000 1.9810 1.9824 416.0451 416.4082 0.0547 -1.0000 -1.0000 3125252 1576078258.40 151.5541 59.9973 32.0000 1.9811 1.9825 416.0125 416.3757 0.0548 -1.0000 -1.0000 3125315 1576078258.50 151.5541 59.9973 32.0000 1.9809 1.9823 416.0308 416.3945 0.0548 -1.0000 -1.0000 3125377 1576078258.60 151.5541 59.9973 32.0000 1.9815 1.9830 415.9056 416.2688 0.0548 -1.0000 -1.0000 3126096 1576078258.70 151.5375 59.9973 32.0000 1.9818 1.9832 415.9257 416.2880 0.0547 -1.0000 -1.0000 3126158 1576078258.80 151.4337 59.9973 32.0000 1.9812 1.9826 415.9858 416.3486 0.0548 -1.0000 -1.0000 3126221 1576078258.90 151.4337 59.9973 32.0000 1.9809 1.9823 415.9786 416.3421 0.0548 -1.0000 -1.0000 3126283 1576078259.00 151.4337 59.9973 32.0000 1.9814 1.9828 415.8899 416.2534 0.0549 -1.0000 -1.0000 3126346 1576078259.10 151.4337 59.9973 32.0000 1.9822 1.9836 415.8327 416.1975 0.0551 -1.0000 -1.0000 3126408 1576078259.20 151.4617 59.9973 32.0000 1.9821 1.9835 415.8541 416.2167 0.0545 -1.0000 -1.0000 3126487 1576078259.30 151.4714 59.9973 32.0000 1.9806 1.9821 415.8964 416.2593 0.0547 -1.0000 -1.0000 3126549 1576078259.40 151.4714 59.9973 32.0000 1.9812 1.9826 416.0496 416.4121 0.0548 -1.0000 -1.0000 3126612 1576078259.50 151.4714 59.9973 32.0000 1.9817 1.9831 416.0838 416.4479 0.0548 -1.0000 -1.0000 3126690 1576078259.60 151.4714 59.9973 32.0000 1.9817 1.9831 415.9867 416.3515 0.0550 -1.0000 -1.0000 3126815 1576078259.70 151.4714 59.9973 32.0000 1.9817 1.9831 415.9371 416.3007 0.0549 -1.0000 -1.0000 3126877 1576078259.80 151.4714 59.9973 32.0000 1.9819 1.9833 415.8689 416.2320 0.0547 -1.0000 -1.0000 3126955 1576078259.90 151.4884 59.9979 32.0000 1.9811 1.9825 415.8895 416.2529 0.0549 -1.0000 -1.0000 3127018 1576078260.00 151.4884 59.9979 32.0000 1.9809 1.9823 416.0034 416.3671 0.0549 -1.0000 -1.0000 3127080 1576078260.10 151.4884 59.9979 32.0000 1.9818 1.9832 415.9851 416.3487 0.0548 -1.0000 -1.0000 3127315 1576078260.20 151.4884 59.9979 32.0000 1.9818 1.9832 416.0176 416.3816 0.0549 -1.0000 -1.0000 3127377 1576078260.30 151.4884 59.9979 32.0000 1.9812 1.9826 415.9834 416.3475 0.0549 -1.0000 -1.0000 3127440 1576078260.40 151.4884 59.9979 32.0000 1.9815 1.9829 415.8786 416.2414 0.0547 -1.0000 -1.0000 3127502 1576078260.50 151.4884 59.9979 32.0000 1.9819 1.9833 415.8294 416.1920 0.0547 -1.0000 -1.0000 3127565 1576078260.60 151.4884 59.9979 32.0000 1.9818 1.9832 415.9556 416.3182 0.0548 -1.0000 -1.0000 3127846 1576078260.70 151.4884 59.9979 32.0000 1.9813 1.9828 415.9702 416.3347 0.0550 -1.0000 -1.0000 3127908 1576078260.80 151.4884 59.9979 32.0000 1.9811 1.9825 416.0389 416.4030 0.0549 -1.0000 -1.0000 3127971 1576078260.90 151.4884 59.9979 32.0000 1.9811 1.9826 415.8748 416.2380 0.0548 -1.0000 -1.0000 3128049 1576078261.00 151.4884 59.9979 32.0000 1.9816 1.9830 415.8119 416.1758 0.0549 -1.0000 -1.0000 3128112 1576078261.10 151.4836 59.9979 32.0000 1.9815 1.9829 415.8151 416.1790 0.0549 -1.0000 -1.0000 3128549 1576078261.20 151.4836 59.9979 32.0000 1.9811 1.9825 415.8881 416.2515 0.0548 -1.0000 -1.0000 3128612 1576078261.30 151.4976 59.9979 32.0000 1.9806 1.9820 415.9849 416.3483 0.0548 -1.0000 -1.0000 3128674 1576078261.40 151.4976 59.9979 32.0000 1.9807 1.9822 416.0061 416.3692 0.0547 -1.0000 -1.0000 3128737 1576078261.50 151.4976 59.9979 32.0000 1.9810 1.9824 416.0273 416.3900 0.0547 -1.0000 -1.0000 3128815 1576078261.60 151.4976 59.9979 32.0000 1.9815 1.9829 415.9759 416.3392 0.0548 -1.0000 -1.0000 3128877 1576078261.70 151.4834 59.9979 32.0000 1.9813 1.9828 415.7669 416.1300 0.0548 -1.0000 -1.0000 3129049 1576078261.80 151.4052 59.9979 32.0000 1.9816 1.9830 415.7764 416.1394 0.0548 -1.0000 -1.0000 3129127 1576078261.90 151.4052 59.9979 32.0000 1.9816 1.9830 415.8371 416.2014 0.0549 -1.0000 -1.0000 3129190 1576078262.00 151.4052 59.9979 32.0000 1.9812 1.9826 415.9057 416.2690 0.0548 -1.0000 -1.0000 3129252 1576078262.10 151.4052 59.9979 32.0000 1.9810 1.9824 415.9687 416.3321 0.0548 -1.0000 -1.0000 3129330 1576078262.20 151.4052 59.9979 32.0000 1.9823 1.9838 415.9179 416.2817 0.0549 -1.0000 -1.0000 3129549 1576078262.30 151.4052 59.9979 32.0000 1.9821 1.9835 415.8422 416.2052 0.0549 -1.0000 -1.0000 3129627 1576078262.40 151.4052 59.9979 32.0000 1.9820 1.9834 415.8869 416.2498 0.0548 -1.0000 -1.0000 3129690 1576078262.50 151.4052 59.9979 32.0000 1.9810 1.9824 415.9166 416.2794 0.0547 -1.0000 -1.0000 3129752 1576078262.60 151.4343 59.9979 32.0000 1.9807 1.9821 415.9904 416.3545 0.0549 -1.0000 -1.0000 3129830 1576078262.70 151.5316 59.9979 32.0000 1.9803 1.9817 416.0236 416.3865 0.0547 -1.0000 -1.0000 3130268 1576078262.80 151.5316 59.9979 32.0000 1.9826 1.9840 415.9235 416.2871 0.0549 -1.0000 -1.0000 3130330 1576078262.90 151.5316 59.9979 32.0000 1.9824 1.9839 415.7997 416.1620 0.0547 -1.0000 -1.0000 3130408 1576078263.00 151.5316 59.9979 32.0000 1.9820 1.9834 415.8133 416.1762 0.0547 -1.0000 -1.0000 3130471 1576078263.10 151.5316 59.9979 32.0000 1.9817 1.9831 415.9215 416.2842 0.0548 -1.0000 -1.0000 3130533 1576078263.20 151.5300 59.9979 32.0000 1.9813 1.9827 415.9449 416.3079 0.0547 -1.0000 -1.0000 3130596 1576078263.30 151.5222 59.9979 32.0000 1.9815 1.9829 415.9441 416.3057 0.0546 -1.0000 -1.0000 3130658 1576078263.40 151.5222 59.9979 32.0000 1.9814 1.9828 415.8536 416.2162 0.0547 -1.0000 -1.0000 3130721 1576078263.50 151.5222 59.9979 32.0000 1.9815 1.9829 415.7380 416.1000 0.0546 -1.0000 -1.0000 3130799 1576078263.60 151.5222 59.9979 32.0000 1.9809 1.9823 415.8449 416.2070 0.0546 -1.0000 -1.0000 3130862 1576078263.70 151.5222 59.9979 32.0000 1.9810 1.9825 415.8314 416.1935 0.0546 -1.0000 -1.0000 3130924 1576078263.80 151.5222 59.9979 32.0000 1.9805 1.9820 415.8853 416.2485 0.0548 -1.0000 -1.0000 3131002 1576078263.90 151.5222 59.9979 32.0000 1.9805 1.9819 416.0138 416.3765 0.0547 -1.0000 -1.0000 3131065 1576078264.00 151.5222 59.9979 32.0000 1.9817 1.9831 415.8731 416.2361 0.0548 -1.0000 -1.0000 3131127 1576078264.10 151.5222 59.9979 32.0000 1.9818 1.9833 415.7297 416.0936 0.0549 -1.0000 -1.0000 3131205 1576078264.20 151.5222 59.9979 32.0000 1.9825 1.9839 415.7806 416.1412 0.0545 -1.0000 -1.0000 3131330 1576078264.30 151.5222 59.9979 32.0000 1.9815 1.9829 415.8635 416.2262 0.0548 -1.0000 -1.0000 3131393 1576078264.40 151.5252 59.9979 32.0000 1.9801 1.9815 416.0426 416.4054 0.0546 -1.0000 -1.0000 3131471 1576078264.50 151.5252 59.9979 32.0000 1.9802 1.9817 415.9903 416.3537 0.0549 -1.0000 -1.0000 3131533 1576078264.60 151.5252 59.9979 32.0000 1.9810 1.9824 415.9429 416.3065 0.0548 -1.0000 -1.0000 3131596 1576078264.70 151.4305 59.9979 32.0000 1.9813 1.9828 415.8216 416.1847 0.0547 -1.0000 -1.0000 3131830 1576078264.80 151.4305 59.9979 32.0000 1.9818 1.9832 415.8227 416.1856 0.0548 -1.0000 -1.0000 3131893 1576078264.90 151.4305 59.9979 32.0000 1.9812 1.9826 415.8414 416.2053 0.0548 -1.0000 -1.0000 3131971 1576078265.00 151.4305 59.9979 32.0000 1.9813 1.9827 415.8920 416.2546 0.0547 -1.0000 -1.0000 3132033 1576078265.10 151.4687 59.9975 32.0000 1.9811 1.9825 416.0337 416.3969 0.0548 -1.0000 -1.0000 3132096 1576078265.20 151.4745 59.9975 32.0000 1.9815 1.9830 415.9782 416.3420 0.0549 -1.0000 -1.0000 3132330 1576078265.30 151.4745 59.9975 32.0000 1.9815 1.9829 415.9425 416.3060 0.0548 -1.0000 -1.0000 3132393 1576078265.40 151.4745 59.9975 32.0000 1.9825 1.9840 415.8055 416.1685 0.0547 -1.0000 -1.0000 3132455 1576078265.50 151.4807 59.9975 32.0000 1.9823 1.9838 415.9192 416.2821 0.0548 -1.0000 -1.0000 3132533 1576078265.60 151.4807 59.9975 32.0000 1.9815 1.9829 415.9882 416.3514 0.0548 -1.0000 -1.0000 3132596 1576078265.70 151.4807 59.9975 32.0000 1.9815 1.9829 415.9260 416.2891 0.0548 -1.0000 -1.0000 3132830 1576078265.80 151.4807 59.9975 32.0000 1.9815 1.9829 415.8079 416.1714 0.0547 -1.0000 -1.0000 3132893 1576078265.90 151.4807 59.9975 32.0000 1.9828 1.9842 415.7930 416.1573 0.0550 -1.0000 -1.0000 3132955 1576078266.00 151.4967 59.9975 32.0000 1.9818 1.9832 415.8390 416.2017 0.0548 -1.0000 -1.0000 3133018 1576078266.10 151.5194 59.9975 32.0000 1.9814 1.9828 415.9313 416.2943 0.0547 -1.0000 -1.0000 3133096 1576078266.20 151.5194 59.9975 32.0000 1.9812 1.9826 415.9398 416.3032 0.0548 -1.0000 -1.0000 3133330 1576078266.30 151.5194 59.9975 32.0000 1.9816 1.9830 415.9918 416.3552 0.0548 -1.0000 -1.0000 3133393 1576078266.40 151.5194 59.9975 32.0000 1.9828 1.9842 415.7874 416.1506 0.0548 -1.0000 -1.0000 3133455 1576078266.50 151.5194 59.9975 32.0000 1.9817 1.9831 415.7716 416.1350 0.0549 -1.0000 -1.0000 3133518 1576078266.60 151.5194 59.9975 32.0000 1.9819 1.9833 415.8679 416.2298 0.0546 -1.0000 -1.0000 3133596 1576078266.70 151.5194 59.9975 32.0000 1.9812 1.9826 416.0345 416.3975 0.0548 -1.0000 -1.0000 3133659 1576078266.80 151.5194 59.9975 32.0000 1.9816 1.9830 415.9199 416.2833 0.0548 -1.0000 -1.0000 3133783 1576078266.90 151.5194 59.9975 32.0000 1.9824 1.9838 415.8159 416.1789 0.0548 -1.0000 -1.0000 3133862 1576078267.00 151.5194 59.9975 32.0000 1.9820 1.9834 415.7687 416.1311 0.0547 -1.0000 -1.0000 3133924 1576078267.10 151.5641 59.9975 32.0000 1.9812 1.9827 415.9651 416.3289 0.0548 -1.0000 -1.0000 3134002 1576078267.20 151.5783 59.9975 32.0000 1.9805 1.9819 415.9849 416.3480 0.0548 -1.0000 -1.0000 3134065 1576078267.30 151.5783 59.9975 32.0000 1.9808 1.9822 416.0314 416.3936 0.0547 -1.0000 -1.0000 3134299 1576078267.40 151.4952 59.9975 32.0000 1.9810 1.9825 415.9148 416.2780 0.0548 -1.0000 -1.0000 3134377 1576078267.50 151.4818 59.9975 32.0000 1.9822 1.9836 415.8341 416.1982 0.0550 -1.0000 -1.0000 3134440 1576078267.60 151.4818 59.9975 32.0000 1.9820 1.9835 415.8541 416.2172 0.0548 -1.0000 -1.0000 3134502 1576078267.70 151.4818 59.9975 32.0000 1.9821 1.9835 415.8255 416.1888 0.0548 -1.0000 -1.0000 3134565 1576078267.80 151.4932 59.9975 32.0000 1.9820 1.9834 415.9219 416.2854 0.0549 -1.0000 -1.0000 3135112 1576078267.90 151.4974 59.9975 32.0000 1.9810 1.9824 415.9899 416.3532 0.0548 -1.0000 -1.0000 3135174 1576078268.00 151.4974 59.9975 32.0000 1.9812 1.9826 415.9415 416.3043 0.0547 -1.0000 -1.0000 3135237 1576078268.10 151.4974 59.9975 32.0000 1.9818 1.9833 415.8199 416.1827 0.0547 -1.0000 -1.0000 3135315 1576078268.20 151.4974 59.9975 32.0000 1.9819 1.9833 415.8255 416.1882 0.0548 -1.0000 -1.0000 3135377 1576078268.30 151.4974 59.9975 32.0000 1.9815 1.9829 415.8028 416.1647 0.0547 -1.0000 -1.0000 3135565 1576078268.40 151.4974 59.9975 32.0000 1.9815 1.9829 416.0334 416.3967 0.0548 -1.0000 -1.0000 3135627 1576078268.50 151.4974 59.9975 32.0000 1.9816 1.9831 416.0672 416.4300 0.0546 -1.0000 -1.0000 3135690 1576078268.60 151.4974 59.9975 32.0000 1.9822 1.9836 416.0015 416.3642 0.0547 -1.0000 -1.0000 3135768 1576078268.70 151.4831 59.9975 32.0000 1.9817 1.9831 415.9241 416.2873 0.0547 -1.0000 -1.0000 3135815 1576078268.80 151.4766 59.9975 32.0000 1.9821 1.9835 415.8135 416.1758 0.0547 -1.0000 -1.0000 3136065 1576078268.90 151.4811 59.9975 32.0000 1.9819 1.9833 415.7389 416.1003 0.0546 -1.0000 -1.0000 3136143 1576078269.00 151.4811 59.9975 32.0000 1.9811 1.9825 416.0007 416.3642 0.0547 -1.0000 -1.0000 3136205 1576078269.10 151.4811 59.9975 32.0000 1.9807 1.9821 416.0020 416.3642 0.0547 -1.0000 -1.0000 3136268 1576078269.20 151.4811 59.9975 32.0000 1.9821 1.9835 415.8964 416.2592 0.0548 -1.0000 -1.0000 3136330 1576078269.30 151.5623 59.9975 32.0000 1.9817 1.9831 415.7466 416.1095 0.0548 -1.0000 -1.0000 3136580 1576078269.40 151.5623 59.9975 32.0000 1.9820 1.9834 415.8679 416.2313 0.0548 -1.0000 -1.0000 3136643 1576078269.50 151.5623 59.9975 32.0000 1.9809 1.9823 415.8608 416.2234 0.0546 -1.0000 -1.0000 3136721 1576078269.60 151.5623 59.9975 32.0000 1.9811 1.9825 415.9582 416.3210 0.0548 -1.0000 -1.0000 3136783 1576078269.70 151.5623 59.9975 32.0000 1.9808 1.9823 415.9960 416.3591 0.0548 -1.0000 -1.0000 3136846 1576078269.80 151.4728 59.9973 32.0000 1.9818 1.9833 415.9017 416.2647 0.0547 -1.0000 -1.0000 3137080 1576078269.90 151.4728 59.9973 32.0000 1.9817 1.9831 415.8899 416.2529 0.0548 -1.0000 -1.0000 3137143 1576078270.00 151.4728 59.9973 32.0000 1.9814 1.9828 415.8184 416.1822 0.0549 -1.0000 -1.0000 3137205 1576078270.10 151.4728 59.9973 32.0000 1.9817 1.9832 415.8897 416.2539 0.0549 -1.0000 -1.0000 3137283 1576078270.20 151.4728 59.9973 32.0000 1.9804 1.9818 415.9688 416.3323 0.0548 -1.0000 -1.0000 3137346 1576078270.30 151.4728 59.9973 32.0000 1.9810 1.9824 416.0184 416.3812 0.0547 -1.0000 -1.0000 3137409 1576078270.40 151.4728 59.9973 32.0000 1.9806 1.9821 416.0045 416.3679 0.0548 -1.0000 -1.0000 3137580 1576078270.50 151.4728 59.9973 32.0000 1.9823 1.9838 415.8219 416.1841 0.0546 -1.0000 -1.0000 3137643 1576078270.60 151.4749 59.9973 32.0000 1.9821 1.9836 415.7979 416.1610 0.0549 -1.0000 -1.0000 3137721 1576078270.70 151.4445 59.9973 32.0000 1.9820 1.9834 415.8268 416.1898 0.0548 -1.0000 -1.0000 3137784 1576078270.80 151.4445 59.9973 32.0000 1.9812 1.9826 415.9011 416.2649 0.0548 -1.0000 -1.0000 3137846 1576078270.90 151.4429 59.9973 32.0000 1.9812 1.9826 415.9207 416.2841 0.0548 -1.0000 -1.0000 3138362 1576078271.00 151.4429 59.9973 32.0000 1.9807 1.9821 416.0300 416.3934 0.0548 -1.0000 -1.0000 3138424 1576078271.10 151.4429 59.9973 32.0000 1.9812 1.9827 415.8978 416.2609 0.0547 -1.0000 -1.0000 3138487 1576078271.20 151.4429 59.9973 32.0000 1.9820 1.9834 415.8008 416.1643 0.0549 -1.0000 -1.0000 3138565 1576078271.30 151.4429 59.9973 32.0000 1.9821 1.9835 415.9360 416.2992 0.0548 -1.0000 -1.0000 3138627 1576078271.40 151.4547 59.9973 32.0000 1.9814 1.9829 416.0037 416.3668 0.0548 -1.0000 -1.0000 3139330 1576078271.50 151.4563 59.9973 32.0000 1.9816 1.9830 416.0355 416.3991 0.0548 -1.0000 -1.0000 3139409 1576078271.60 151.4563 59.9973 32.0000 1.9814 1.9828 415.8820 416.2454 0.0549 -1.0000 -1.0000 3139471 1576078271.70 151.4563 59.9973 32.0000 1.9820 1.9834 415.8457 416.2086 0.0547 -1.0000 -1.0000 3139534 1576078271.80 151.4563 59.9973 32.0000 1.9810 1.9825 415.7221 416.0851 0.0547 -1.0000 -1.0000 3139612 1576078271.90 151.4563 59.9973 32.0000 1.9814 1.9828 415.8852 416.2480 0.0548 -1.0000 -1.0000 3139674 1576078272.00 151.5710 59.9973 32.0000 1.9809 1.9823 415.9498 416.3135 0.0549 -1.0000 -1.0000 3139737 1576078272.10 151.5710 59.9973 32.0000 1.9810 1.9824 415.9429 416.3056 0.0547 -1.0000 -1.0000 3139799 1576078272.20 151.5710 59.9973 32.0000 1.9822 1.9837 415.8434 416.2062 0.0547 -1.0000 -1.0000 3139877 1576078272.30 151.5710 59.9973 32.0000 1.9817 1.9831 415.7738 416.1375 0.0549 -1.0000 -1.0000 3139940 1576078272.40 151.5710 59.9973 32.0000 1.9816 1.9830 415.8075 416.1699 0.0547 -1.0000 -1.0000 3140065 1576078272.50 151.5349 59.9973 32.0000 1.9809 1.9823 415.8970 416.2607 0.0549 -1.0000 -1.0000 3140127 1576078272.60 151.5094 59.9973 32.0000 1.9806 1.9820 415.9991 416.3628 0.0548 -1.0000 -1.0000 3140205 1576078272.70 151.5094 59.9973 32.0000 1.9808 1.9822 415.9875 416.3500 0.0547 -1.0000 -1.0000 3140268 1576078272.80 151.5094 59.9973 32.0000 1.9817 1.9831 415.8997 416.2623 0.0547 -1.0000 -1.0000 3140330 1576078272.90 151.5094 59.9973 32.0000 1.9814 1.9828 415.7695 416.1323 0.0548 -1.0000 -1.0000 3140408 1576078273.00 151.5094 59.9973 32.0000 1.9811 1.9825 415.7610 416.1249 0.0549 -1.0000 -1.0000 3140471 1576078273.10 151.4489 59.9973 32.0000 1.9815 1.9829 415.8724 416.2359 0.0548 -1.0000 -1.0000 3140533 1576078273.20 151.4489 59.9973 32.0000 1.9809 1.9823 415.9540 416.3168 0.0548 -1.0000 -1.0000 3140612 1576078273.30 151.4489 59.9973 32.0000 1.9807 1.9822 415.9160 416.2796 0.0549 -1.0000 -1.0000 3140674 1576078273.40 151.4489 59.9973 32.0000 1.9814 1.9828 415.8049 416.1682 0.0548 -1.0000 -1.0000 3140737 1576078273.50 151.4489 59.9973 32.0000 1.9816 1.9830 415.8085 416.1715 0.0548 -1.0000 -1.0000 3140799 1576078273.60 151.4255 59.9973 32.0000 1.9819 1.9833 415.9055 416.2690 0.0548 -1.0000 -1.0000 3140862 1576078273.70 151.4255 59.9973 32.0000 1.9815 1.9829 415.9340 416.2968 0.0547 -1.0000 -1.0000 3140924 1576078273.80 151.4255 59.9973 32.0000 1.9811 1.9826 415.8810 416.2442 0.0548 -1.0000 -1.0000 3141002 1576078273.90 151.4255 59.9973 32.0000 1.9819 1.9833 415.8106 416.1731 0.0547 -1.0000 -1.0000 3141065 1576078274.00 151.4255 59.9973 32.0000 1.9817 1.9831 415.8510 416.2142 0.0548 -1.0000 -1.0000 3141127 1576078274.10 151.4291 59.9973 32.0000 1.9817 1.9831 415.9229 416.2858 0.0547 -1.0000 -1.0000 3141205 1576078274.20 151.4404 59.9973 32.0000 1.9811 1.9825 415.9463 416.3095 0.0548 -1.0000 -1.0000 3141268 1576078274.30 151.4404 59.9973 32.0000 1.9806 1.9821 416.0250 416.3889 0.0549 -1.0000 -1.0000 3141330 1576078274.40 151.4404 59.9973 32.0000 1.9809 1.9824 415.9451 416.3084 0.0548 -1.0000 -1.0000 3141393 1576078274.50 151.4404 59.9973 32.0000 1.9818 1.9832 415.9034 416.2671 0.0549 -1.0000 -1.0000 3141581 1576078274.60 151.4404 59.9973 32.0000 1.9818 1.9832 415.8302 416.1926 0.0546 -1.0000 -1.0000 3141643 1576078274.70 151.4990 59.9982 32.0000 1.9820 1.9835 415.7578 416.1207 0.0548 -1.0000 -1.0000 3141705 1576078274.80 151.5144 59.9984 32.0000 1.9816 1.9830 415.9075 416.2704 0.0548 -1.0000 -1.0000 3141768 1576078274.90 151.5144 59.9984 32.0000 1.9815 1.9829 415.9937 416.3579 0.0549 -1.0000 -1.0000 3141846 1576078275.00 151.5144 59.9984 32.0000 1.9824 1.9838 415.8916 416.2550 0.0548 -1.0000 -1.0000 3142330 1576078275.10 151.5144 59.9984 32.0000 1.9823 1.9837 415.8708 416.2340 0.0548 -1.0000 -1.0000 3142393 1576078275.20 151.5159 59.9984 32.0000 1.9819 1.9833 415.9311 416.2945 0.0548 -1.0000 -1.0000 3142471 1576078275.30 151.5270 59.9984 32.0000 1.9807 1.9821 416.0012 416.3653 0.0550 -1.0000 -1.0000 3142533 1576078275.40 151.5270 59.9984 32.0000 1.9811 1.9825 415.9765 416.3396 0.0547 -1.0000 -1.0000 3142596 1576078275.50 151.5270 59.9984 32.0000 1.9813 1.9827 416.0013 416.3641 0.0548 -1.0000 -1.0000 3142830 1576078275.60 151.5270 59.9984 32.0000 1.9820 1.9834 415.8805 416.2435 0.0547 -1.0000 -1.0000 3142893 1576078275.70 151.5270 59.9984 32.0000 1.9819 1.9833 415.8666 416.2297 0.0548 -1.0000 -1.0000 3142955 1576078275.80 151.4614 59.9984 32.0000 1.9826 1.9841 415.7623 416.1251 0.0547 -1.0000 -1.0000 3143018 1576078275.90 151.4614 59.9984 32.0000 1.9816 1.9830 415.9082 416.2709 0.0548 -1.0000 -1.0000 3143096 1576078276.00 151.4614 59.9984 32.0000 1.9806 1.9821 415.9781 416.3418 0.0548 -1.0000 -1.0000 3143315 1576078276.10 151.4614 59.9984 32.0000 1.9808 1.9822 415.9697 416.3326 0.0548 -1.0000 -1.0000 3143393 1576078276.20 151.4614 59.9984 32.0000 1.9811 1.9825 415.8234 416.1871 0.0549 -1.0000 -1.0000 3143455 1576078276.30 151.4988 59.9984 32.0000 1.9813 1.9827 415.7668 416.1302 0.0548 -1.0000 -1.0000 3143518 1576078276.40 151.5303 59.9984 32.0000 1.9816 1.9830 415.7743 416.1373 0.0548 -1.0000 -1.0000 3143581 1576078276.50 151.5303 59.9984 32.0000 1.9814 1.9828 415.9848 416.3473 0.0547 -1.0000 -1.0000 3143815 1576078276.60 151.5303 59.9984 32.0000 1.9810 1.9824 416.0136 416.3767 0.0548 -1.0000 -1.0000 3143877 1576078276.70 151.5303 59.9984 32.0000 1.9820 1.9834 415.8798 416.2423 0.0546 -1.0000 -1.0000 3143940 1576078276.80 151.5303 59.9984 32.0000 1.9817 1.9831 415.7952 416.1576 0.0547 -1.0000 -1.0000 3144002 1576078276.90 151.4931 59.9984 32.0000 1.9809 1.9824 415.8278 416.1909 0.0548 -1.0000 -1.0000 3144080 1576078277.00 151.4931 59.9984 32.0000 1.9814 1.9829 415.8286 416.1919 0.0548 -1.0000 -1.0000 3144143 1576078277.10 151.4931 59.9984 32.0000 1.9817 1.9832 415.9613 416.3240 0.0547 -1.0000 -1.0000 3144580 1576078277.20 151.4931 59.9984 32.0000 1.9820 1.9834 415.8592 416.2230 0.0548 -1.0000 -1.0000 3144659 1576078277.30 151.4931 59.9984 32.0000 1.9825 1.9839 415.9685 416.3311 0.0547 -1.0000 -1.0000 3144721 1576078277.40 151.4966 59.9984 32.0000 1.9823 1.9837 415.8790 416.2414 0.0546 -1.0000 -1.0000 3144784 1576078277.50 151.5212 59.9984 32.0000 1.9822 1.9836 415.8185 416.1808 0.0547 -1.0000 -1.0000 3144862 1576078277.60 151.5212 59.9984 32.0000 1.9817 1.9832 415.9089 416.2717 0.0548 -1.0000 -1.0000 3144924 1576078277.70 151.5212 59.9984 32.0000 1.9815 1.9829 415.9502 416.3136 0.0548 -1.0000 -1.0000 3144987 1576078277.80 151.5212 59.9984 32.0000 1.9815 1.9830 416.0015 416.3641 0.0548 -1.0000 -1.0000 3145049 1576078277.90 151.5212 59.9984 32.0000 1.9818 1.9833 415.9666 416.3308 0.0549 -1.0000 -1.0000 3145112 1576078278.00 151.5475 59.9984 32.0000 1.9823 1.9837 415.8149 416.1780 0.0548 -1.0000 -1.0000 3145174 1576078278.10 151.5475 59.9984 32.0000 1.9822 1.9836 415.8318 416.1956 0.0548 -1.0000 -1.0000 3145565 1576078278.20 151.5475 59.9984 32.0000 1.9821 1.9835 415.8635 416.2263 0.0548 -1.0000 -1.0000 3145627 1576078278.30 151.5475 59.9984 32.0000 1.9813 1.9827 416.0111 416.3748 0.0549 -1.0000 -1.0000 3145705 1576078278.40 151.5475 59.9984 32.0000 1.9814 1.9828 415.9751 416.3387 0.0548 -1.0000 -1.0000 3145768 1576078278.50 151.5666 59.9984 32.0000 1.9818 1.9832 415.9307 416.2947 0.0550 -1.0000 -1.0000 3145830 1576078278.60 151.5843 59.9984 32.0000 1.9818 1.9833 415.8697 416.2338 0.0548 -1.0000 -1.0000 3146065 1576078278.70 151.5843 59.9984 32.0000 1.9818 1.9832 415.9340 416.2964 0.0547 -1.0000 -1.0000 3146127 1576078278.80 151.5843 59.9984 32.0000 1.9809 1.9824 416.0147 416.3769 0.0547 -1.0000 -1.0000 3146190 1576078278.90 151.5843 59.9984 32.0000 1.9806 1.9820 416.0246 416.3889 0.0549 -1.0000 -1.0000 3146268 1576078279.00 151.5843 59.9984 32.0000 1.9815 1.9830 415.9881 416.3521 0.0549 -1.0000 -1.0000 3146330 1576078279.10 151.5843 59.9984 32.0000 1.9810 1.9824 415.8648 416.2279 0.0548 -1.0000 -1.0000 3146393 1576078279.20 151.5843 59.9984 32.0000 1.9825 1.9839 415.8487 416.2124 0.0549 -1.0000 -1.0000 3146471 1576078279.30 151.6002 59.9984 32.0000 1.9821 1.9835 415.8914 416.2537 0.0546 -1.0000 -1.0000 3146533 1576078279.40 151.6194 59.9984 32.0000 1.9820 1.9835 416.0090 416.3720 0.0548 -1.0000 -1.0000 3146596 1576078279.50 151.6194 59.9984 32.0000 1.9813 1.9827 416.0515 416.4148 0.0548 -1.0000 -1.0000 3146659 1576078279.60 151.6194 59.9984 32.0000 1.9810 1.9824 416.0114 416.3752 0.0550 -1.0000 -1.0000 3146721 1576078279.70 151.5211 59.9985 32.0000 1.9814 1.9829 415.9828 416.3465 0.0546 -1.0000 -1.0000 3146783 1576078279.80 151.5211 59.9985 32.0000 1.9820 1.9834 415.9117 416.2736 0.0547 -1.0000 -1.0000 3146862 1576078279.90 151.5211 59.9985 32.0000 1.9828 1.9843 415.8016 416.1653 0.0549 -1.0000 -1.0000 3146924 1576078280.00 151.5211 59.9985 32.0000 1.9821 1.9835 415.7541 416.1174 0.0548 -1.0000 -1.0000 3146987 1576078280.10 151.5211 59.9985 32.0000 1.9817 1.9831 415.8728 416.2372 0.0549 -1.0000 -1.0000 3147330 1576078280.20 151.5211 59.9985 32.0000 1.9815 1.9829 416.0062 416.3698 0.0548 -1.0000 -1.0000 3147393 1576078280.30 151.4699 59.9985 32.0000 1.9814 1.9829 416.0333 416.3973 0.0549 -1.0000 -1.0000 3147455 1576078280.40 151.4699 59.9985 32.0000 1.9825 1.9839 416.0597 416.4244 0.0550 -1.0000 -1.0000 3147518 1576078280.50 151.4699 59.9985 32.0000 1.9813 1.9827 415.9862 416.3503 0.0549 -1.0000 -1.0000 3147596 1576078280.60 151.4699 59.9985 32.0000 1.9816 1.9831 415.9171 416.2809 0.0548 -1.0000 -1.0000 3147658 1576078280.70 151.4699 59.9985 32.0000 1.9811 1.9825 416.0099 416.3731 0.0548 -1.0000 -1.0000 3147940 1576078280.80 151.4918 59.9985 32.0000 1.9812 1.9826 416.1168 416.4806 0.0548 -1.0000 -1.0000 3148002 1576078280.90 151.5518 59.9985 32.0000 1.9814 1.9828 416.0613 416.4245 0.0547 -1.0000 -1.0000 3148081 1576078281.00 151.5518 59.9985 32.0000 1.9815 1.9829 416.0024 416.3654 0.0548 -1.0000 -1.0000 3148143 1576078281.10 151.5518 59.9985 32.0000 1.9826 1.9840 415.9066 416.2694 0.0547 -1.0000 -1.0000 3148205 1576078281.20 151.5518 59.9985 32.0000 1.9825 1.9839 415.8453 416.2086 0.0549 -1.0000 -1.0000 3148315 1576078281.30 151.5518 59.9985 32.0000 1.9821 1.9835 415.8538 416.2173 0.0548 -1.0000 -1.0000 3148377 1576078281.40 151.6061 59.9985 32.0000 1.9818 1.9832 415.9668 416.3317 0.0549 -1.0000 -1.0000 3148440 1576078281.50 151.6061 59.9985 32.0000 1.9806 1.9821 416.0764 416.4398 0.0549 -1.0000 -1.0000 3148502 1576078281.60 151.6061 59.9985 32.0000 1.9813 1.9828 416.0998 416.4638 0.0549 -1.0000 -1.0000 3148580 1576078281.70 151.6061 59.9985 32.0000 1.9817 1.9831 415.8604 416.2238 0.0548 -1.0000 -1.0000 3148862 1576078281.80 151.6061 59.9985 32.0000 1.9817 1.9831 415.8293 416.1926 0.0548 -1.0000 -1.0000 3148940 1576078281.90 151.5517 59.9985 32.0000 1.9820 1.9834 415.8257 416.1895 0.0549 -1.0000 -1.0000 3149002 1576078282.00 151.5405 59.9985 32.0000 1.9813 1.9827 415.9436 416.3073 0.0548 -1.0000 -1.0000 3149065 1576078282.10 151.5405 59.9985 32.0000 1.9808 1.9822 415.9651 416.3286 0.0548 -1.0000 -1.0000 3149143 1576078282.20 151.5405 59.9985 32.0000 1.9815 1.9829 415.9648 416.3282 0.0548 -1.0000 -1.0000 3149565 1576078282.30 151.5405 59.9985 32.0000 1.9813 1.9827 415.8765 416.2409 0.0550 -1.0000 -1.0000 3149643 1576078282.40 151.5405 59.9985 32.0000 1.9820 1.9834 415.7760 416.1388 0.0547 -1.0000 -1.0000 3149705 1576078282.50 151.4121 59.9985 32.0000 1.9812 1.9827 415.8457 416.2084 0.0548 -1.0000 -1.0000 3149768 1576078282.60 151.4046 59.9985 32.0000 1.9815 1.9829 415.9103 416.2730 0.0547 -1.0000 -1.0000 3149830 1576078282.70 151.4046 59.9985 32.0000 1.9810 1.9825 416.0362 416.3993 0.0548 -1.0000 -1.0000 3150080 1576078282.80 151.4046 59.9985 32.0000 1.9808 1.9822 415.9155 416.2794 0.0549 -1.0000 -1.0000 3150143 1576078282.90 151.4046 59.9985 32.0000 1.9808 1.9823 415.8809 416.2443 0.0548 -1.0000 -1.0000 3150205 1576078283.00 151.4046 59.9985 32.0000 1.9815 1.9829 415.8025 416.1655 0.0547 -1.0000 -1.0000 3150268 1576078283.10 151.4244 59.9985 32.0000 1.9828 1.9842 415.8589 416.2213 0.0547 -1.0000 -1.0000 3150330 1576078283.20 151.4353 59.9985 32.0000 1.9825 1.9839 415.9561 416.3188 0.0547 -1.0000 -1.0000 3150408 1576078283.30 151.4353 59.9985 32.0000 1.9819 1.9833 416.0184 416.3817 0.0548 -1.0000 -1.0000 3150580 1576078283.40 151.4353 59.9985 32.0000 1.9806 1.9820 416.0612 416.4232 0.0546 -1.0000 -1.0000 3150643 1576078283.50 151.4353 59.9985 32.0000 1.9811 1.9825 415.9564 416.3195 0.0548 -1.0000 -1.0000 3150721 1576078283.60 151.4353 59.9985 32.0000 1.9819 1.9833 415.8859 416.2496 0.0549 -1.0000 -1.0000 3150783 1576078283.70 151.5177 59.9985 32.0000 1.9819 1.9833 415.7712 416.1345 0.0548 -1.0000 -1.0000 3150846 1576078283.80 151.5177 59.9985 32.0000 1.9822 1.9836 415.8541 416.2168 0.0548 -1.0000 -1.0000 3151174 1576078283.90 151.5177 59.9985 32.0000 1.9820 1.9834 415.9112 416.2744 0.0548 -1.0000 -1.0000 3151237 1576078284.00 151.5177 59.9985 32.0000 1.9818 1.9832 416.0065 416.3701 0.0548 -1.0000 -1.0000 3151315 1576078284.10 151.5177 59.9985 32.0000 1.9818 1.9833 416.0100 416.3730 0.0548 -1.0000 -1.0000 3151393 1576078284.20 151.5310 59.9985 32.0000 1.9817 1.9831 415.9377 416.3019 0.0549 -1.0000 -1.0000 3151455 1576078284.30 151.5310 59.9985 32.0000 1.9819 1.9833 415.8545 416.2177 0.0546 -1.0000 -1.0000 3151580 1576078284.40 151.5310 59.9985 32.0000 1.9812 1.9826 415.8307 416.1934 0.0547 -1.0000 -1.0000 3151643 1576078284.50 151.5310 59.9985 32.0000 1.9810 1.9824 415.9750 416.3373 0.0546 -1.0000 -1.0000 3151721 1576078284.60 151.5310 59.9985 32.0000 1.9817 1.9831 416.0332 416.3963 0.0548 -1.0000 -1.0000 3151799 1576078284.70 151.5326 59.9985 32.0000 1.9811 1.9826 416.0716 416.4344 0.0547 -1.0000 -1.0000 3151862 1576078284.80 151.5878 59.9978 32.0000 1.9815 1.9830 415.8916 416.2536 0.0547 -1.0000 -1.0000 3151924 1576078284.90 151.5878 59.9978 32.0000 1.9819 1.9833 415.8522 416.2150 0.0547 -1.0000 -1.0000 3152112 1576078285.00 151.5878 59.9978 32.0000 1.9817 1.9832 415.8059 416.1683 0.0546 -1.0000 -1.0000 3152174 1576078285.10 151.5878 59.9978 32.0000 1.9819 1.9833 415.8629 416.2245 0.0546 -1.0000 -1.0000 3152237 1576078285.20 151.5878 59.9978 32.0000 1.9814 1.9828 415.9995 416.3627 0.0549 -1.0000 -1.0000 3152315 1576078285.30 151.5069 59.9978 32.0000 1.9815 1.9829 415.8392 416.2019 0.0546 -1.0000 -1.0000 3152377 1576078285.40 151.5069 59.9978 32.0000 1.9812 1.9826 415.7046 416.0660 0.0546 -1.0000 -1.0000 3152596 1576078285.50 151.5069 59.9978 32.0000 1.9813 1.9828 415.8643 416.2266 0.0546 -1.0000 -1.0000 3152674 1576078285.60 151.5069 59.9978 32.0000 1.9807 1.9821 416.0261 416.3878 0.0546 -1.0000 -1.0000 3152737 1576078285.70 151.5069 59.9978 32.0000 1.9807 1.9821 415.9739 416.3370 0.0547 -1.0000 -1.0000 3152799 1576078285.80 151.5061 59.9978 32.0000 1.9814 1.9829 416.0329 416.3942 0.0545 -1.0000 -1.0000 3152862 1576078285.90 151.5051 59.9978 32.0000 1.9819 1.9833 415.9193 416.2811 0.0546 -1.0000 -1.0000 3153299 1576078286.00 151.5051 59.9978 32.0000 1.9824 1.9838 415.8770 416.2396 0.0547 -1.0000 -1.0000 3153362 1576078286.10 151.5051 59.9978 32.0000 1.9817 1.9832 415.8183 416.1812 0.0547 -1.0000 -1.0000 3153424 1576078286.20 151.5051 59.9978 32.0000 1.9820 1.9834 415.9229 416.2848 0.0545 -1.0000 -1.0000 3153487 1576078286.30 151.5053 59.9978 32.0000 1.9817 1.9832 416.0223 416.3842 0.0546 -1.0000 -1.0000 3153565 1576078286.40 151.5188 59.9978 32.0000 1.9817 1.9831 416.0330 416.3957 0.0547 -1.0000 -1.0000 3153799 1576078286.50 151.5188 59.9978 32.0000 1.9829 1.9843 415.8907 416.2527 0.0546 -1.0000 -1.0000 3153862 1576078286.60 151.5188 59.9978 32.0000 1.9823 1.9837 415.9480 416.3101 0.0546 -1.0000 -1.0000 3153924 1576078286.70 151.5188 59.9978 32.0000 1.9818 1.9833 415.9462 416.3082 0.0546 -1.0000 -1.0000 3153987 1576078286.80 151.5188 59.9978 32.0000 1.9822 1.9836 415.9632 416.3253 0.0546 -1.0000 -1.0000 3154049 1576078286.90 151.5175 59.9978 32.0000 1.9815 1.9829 416.0548 416.4167 0.0545 -1.0000 -1.0000 3154377 1576078287.00 151.5175 59.9978 32.0000 1.9814 1.9828 416.0591 416.4223 0.0547 -1.0000 -1.0000 3154424 1576078287.10 151.5175 59.9978 32.0000 1.9823 1.9837 415.9657 416.3273 0.0546 -1.0000 -1.0000 3154487 1576078287.20 151.5175 59.9978 32.0000 1.9821 1.9835 415.8729 416.2347 0.0545 -1.0000 -1.0000 3154565 1576078287.30 151.5175 59.9978 32.0000 1.9819 1.9834 415.7801 416.1418 0.0546 -1.0000 -1.0000 3154627 1576078287.40 151.5280 59.9978 32.0000 1.9817 1.9832 415.8954 416.2570 0.0546 -1.0000 -1.0000 3154971 1576078287.50 151.5870 59.9978 32.0000 1.9816 1.9830 416.0047 416.3670 0.0546 -1.0000 -1.0000 3155033 1576078287.60 151.5870 59.9978 32.0000 1.9816 1.9830 416.0320 416.3940 0.0546 -1.0000 -1.0000 3155096 1576078287.70 151.5870 59.9978 32.0000 1.9809 1.9823 416.0066 416.3699 0.0547 -1.0000 -1.0000 3155159 1576078287.80 151.5870 59.9978 32.0000 1.9823 1.9838 415.9327 416.2946 0.0545 -1.0000 -1.0000 3155237 1576078287.90 151.5870 59.9978 32.0000 1.9813 1.9827 415.8472 416.2087 0.0546 -1.0000 -1.0000 3155362 1576078288.00 151.5444 59.9978 32.0000 1.9818 1.9832 415.8866 416.2483 0.0546 -1.0000 -1.0000 3155424 1576078288.10 151.5444 59.9978 32.0000 1.9821 1.9835 415.9049 416.2667 0.0545 -1.0000 -1.0000 3155502 1576078288.20 151.5444 59.9978 32.0000 1.9814 1.9828 416.0478 416.4098 0.0546 -1.0000 -1.0000 3155565 1576078288.30 151.5444 59.9978 32.0000 1.9817 1.9831 416.0111 416.3728 0.0546 -1.0000 -1.0000 3155627 1576078288.40 151.5444 59.9978 32.0000 1.9819 1.9834 416.0053 416.3675 0.0546 -1.0000 -1.0000 3155690 1576078288.50 151.5032 59.9978 32.0000 1.9819 1.9833 415.9943 416.3565 0.0547 -1.0000 -1.0000 3155830 1576078288.60 151.4633 59.9978 32.0000 1.9824 1.9838 415.9065 416.2689 0.0547 -1.0000 -1.0000 3155908 1576078288.70 151.4633 59.9978 32.0000 1.9813 1.9827 416.0085 416.3699 0.0545 -1.0000 -1.0000 3155971 1576078288.80 151.4633 59.9978 32.0000 1.9813 1.9827 416.0111 416.3724 0.0545 -1.0000 -1.0000 3156033 1576078288.90 151.4633 59.9978 32.0000 1.9808 1.9822 416.0264 416.3889 0.0545 -1.0000 -1.0000 3156112 1576078289.00 151.4633 59.9978 32.0000 1.9821 1.9836 415.9986 416.3620 0.0548 -1.0000 -1.0000 3156346 1576078289.10 151.5295 59.9978 32.0000 1.9820 1.9835 415.9657 416.3278 0.0545 -1.0000 -1.0000 3156408 1576078289.20 151.5295 59.9978 32.0000 1.9825 1.9839 415.8733 416.2356 0.0548 -1.0000 -1.0000 3156471 1576078289.30 151.5295 59.9978 32.0000 1.9822 1.9836 416.0090 416.3706 0.0546 -1.0000 -1.0000 3156533 1576078289.40 151.5295 59.9978 32.0000 1.9827 1.9841 415.9112 416.2735 0.0546 -1.0000 -1.0000 3156612 1576078289.50 151.5295 59.9978 32.0000 1.9822 1.9836 416.0675 416.4295 0.0546 -1.0000 -1.0000 3156846 1576078289.60 151.5774 59.9979 32.0000 1.9817 1.9831 416.1114 416.4741 0.0547 -1.0000 -1.0000 3156908 1576078289.70 151.5774 59.9979 32.0000 1.9817 1.9831 415.9851 416.3481 0.0547 -1.0000 -1.0000 3156971 1576078289.80 151.5774 59.9979 32.0000 1.9825 1.9839 415.8499 416.2121 0.0546 -1.0000 -1.0000 3157049 1576078289.90 151.5774 59.9979 32.0000 1.9822 1.9836 415.9016 416.2637 0.0546 -1.0000 -1.0000 3157112 1576078290.00 151.5774 59.9979 32.0000 1.9823 1.9837 415.9158 416.2792 0.0548 -1.0000 -1.0000 3157330 1576078290.10 151.5774 59.9979 32.0000 1.9813 1.9827 416.0314 416.3951 0.0549 -1.0000 -1.0000 3157408 1576078290.20 151.5774 59.9979 32.0000 1.9808 1.9822 416.0269 416.3900 0.0547 -1.0000 -1.0000 3157471 1576078290.30 151.5892 59.9979 32.0000 1.9823 1.9838 415.9693 416.3317 0.0547 -1.0000 -1.0000 3157549 1576078290.40 151.5892 59.9979 32.0000 1.9823 1.9837 415.9049 416.2676 0.0547 -1.0000 -1.0000 3157612 1576078290.50 151.5892 59.9979 32.0000 1.9817 1.9831 415.9152 416.2772 0.0546 -1.0000 -1.0000 3158143 1576078290.60 151.5892 59.9979 32.0000 1.9818 1.9833 415.9081 416.2712 0.0547 -1.0000 -1.0000 3158221 1576078290.70 151.5892 59.9979 32.0000 1.9815 1.9829 415.9673 416.3300 0.0548 -1.0000 -1.0000 3158283 1576078290.80 151.5448 59.9979 32.0000 1.9816 1.9830 416.0795 416.4422 0.0547 -1.0000 -1.0000 3158346 1576078290.90 151.5448 59.9979 32.0000 1.9820 1.9834 415.9545 416.3174 0.0548 -1.0000 -1.0000 3158408 1576078291.00 151.5448 59.9979 32.0000 1.9822 1.9837 415.9211 416.2845 0.0548 -1.0000 -1.0000 3158596 1576078291.10 151.5448 59.9979 32.0000 1.9823 1.9838 415.8330 416.1965 0.0549 -1.0000 -1.0000 3158659 1576078291.20 151.5448 59.9979 32.0000 1.9809 1.9824 415.8354 416.1977 0.0547 -1.0000 -1.0000 3158721 1576078291.30 151.5448 59.9979 32.0000 1.9810 1.9824 415.9070 416.2700 0.0547 -1.0000 -1.0000 3158783 1576078291.40 151.4487 59.9979 32.0000 1.9815 1.9829 415.9917 416.3552 0.0549 -1.0000 -1.0000 3158862 1576078291.50 151.4487 59.9979 32.0000 1.9809 1.9824 416.0745 416.4391 0.0550 -1.0000 -1.0000 3159112 1576078291.60 151.4487 59.9979 32.0000 1.9810 1.9824 416.0679 416.4317 0.0548 -1.0000 -1.0000 3159174 1576078291.70 151.4487 59.9979 32.0000 1.9809 1.9823 416.0338 416.3972 0.0548 -1.0000 -1.0000 3159237 1576078291.80 151.4487 59.9979 32.0000 1.9818 1.9832 415.9955 416.3591 0.0548 -1.0000 -1.0000 3159299 1576078291.90 151.4487 59.9979 32.0000 1.9827 1.9842 415.8619 416.2245 0.0548 -1.0000 -1.0000 3159362 1576078292.00 151.5067 59.9979 32.0000 1.9824 1.9838 415.9110 416.2745 0.0549 -1.0000 -1.0000 3159612 1576078292.10 151.5089 59.9979 32.0000 1.9812 1.9827 416.0533 416.4168 0.0548 -1.0000 -1.0000 3159674 1576078292.20 151.5089 59.9979 32.0000 1.9813 1.9827 415.9715 416.3350 0.0548 -1.0000 -1.0000 3159737 1576078292.30 151.5089 59.9979 32.0000 1.9824 1.9838 415.9715 416.3350 0.0548 -1.0000 -1.0000 3159815 1576078292.40 151.5089 59.9979 32.0000 1.9823 1.9837 415.9516 416.3145 0.0547 -1.0000 -1.0000 3159877 1576078292.50 151.5062 59.9979 32.0000 1.9824 1.9838 415.7460 416.1103 0.0550 -1.0000 -1.0000 3159940 1576078292.60 151.5023 59.9979 32.0000 1.9816 1.9830 415.8980 416.2618 0.0548 -1.0000 -1.0000 3200018 1576078292.70 151.5023 59.9979 32.0000 1.9817 1.9831 415.9860 416.3491 0.0548 -1.0000 -1.0000 3200080 1576078292.80 151.5023 59.9979 32.0000 1.9812 1.9826 416.0269 416.3911 0.0549 -1.0000 -1.0000 3200143 1576078292.90 151.5023 59.9979 32.0000 1.9818 1.9832 416.0771 416.4397 0.0547 -1.0000 -1.0000 3200205 1576078293.00 151.5023 59.9979 32.0000 1.9815 1.9829 415.9553 416.3192 0.0549 -1.0000 -1.0000 3200643 1576078293.10 151.5537 59.9979 32.0000 1.9822 1.9836 415.8328 416.1967 0.0549 -1.0000 -1.0000 3200705 1576078293.20 151.5537 59.9979 32.0000 1.9813 1.9827 415.9906 416.3546 0.0548 -1.0000 -1.0000 3200783 1576078293.30 151.5537 59.9979 32.0000 1.9809 1.9823 416.0789 416.4411 0.0546 -1.0000 -1.0000 3200846 1576078293.40 151.5537 59.9979 32.0000 1.9809 1.9823 416.0135 416.3760 0.0547 -1.0000 -1.0000 3200908 1576078293.50 151.5537 59.9979 32.0000 1.9810 1.9824 415.9605 416.3238 0.0549 -1.0000 -1.0000 3200987 1576078293.60 151.4839 59.9979 32.0000 1.9819 1.9833 415.8408 416.2045 0.0548 -1.0000 -1.0000 3201049 1576078293.70 151.4796 59.9979 32.0000 1.9814 1.9829 415.8257 416.1890 0.0549 -1.0000 -1.0000 3201112 1576078293.80 151.4796 59.9979 32.0000 1.9818 1.9832 415.8102 416.1743 0.0549 -1.0000 -1.0000 3201174 1576078293.90 151.4796 59.9979 32.0000 1.9811 1.9825 415.8575 416.2207 0.0548 -1.0000 -1.0000 3201237 1576078294.00 151.4796 59.9979 32.0000 1.9809 1.9823 415.9271 416.2899 0.0547 -1.0000 -1.0000 3201299 1576078294.10 151.4796 59.9979 32.0000 1.9807 1.9822 416.0059 416.3699 0.0549 -1.0000 -1.0000 3201487 1576078294.20 151.4738 59.9979 32.0000 1.9809 1.9823 416.0097 416.3736 0.0548 -1.0000 -1.0000 3201549 1576078294.30 151.4722 59.9979 32.0000 1.9812 1.9826 415.9596 416.3230 0.0549 -1.0000 -1.0000 3201627 1576078294.40 151.4722 59.9979 32.0000 1.9812 1.9826 415.8042 416.1681 0.0549 -1.0000 -1.0000 3201690 1576078294.50 151.4722 59.9979 32.0000 1.9815 1.9830 415.8418 416.2050 0.0548 -1.0000 -1.0000 3201752 1576078294.60 151.4722 59.9979 32.0000 1.9815 1.9829 415.9319 416.2949 0.0548 -1.0000 -1.0000 3201846 1576078294.70 151.4722 59.9979 32.0000 1.9812 1.9826 416.0945 416.4581 0.0548 -1.0000 -1.0000 3201908 1576078294.80 151.4768 59.9972 32.0000 1.9819 1.9833 416.0546 416.4184 0.0549 -1.0000 -1.0000 3201971 1576078294.90 151.4768 59.9972 32.0000 1.9819 1.9833 416.0663 416.4297 0.0548 -1.0000 -1.0000 3202049 1576078295.00 151.4768 59.9972 32.0000 1.9816 1.9830 415.9480 416.3110 0.0547 -1.0000 -1.0000 3202096 1576078295.10 151.4768 59.9972 32.0000 1.9818 1.9832 415.9047 416.2673 0.0547 -1.0000 -1.0000 3202580 1576078295.20 151.4768 59.9972 32.0000 1.9823 1.9838 415.8614 416.2247 0.0549 -1.0000 -1.0000 3202643 1576078295.30 151.4768 59.9972 32.0000 1.9819 1.9834 415.8698 416.2342 0.0550 -1.0000 -1.0000 3202705 1576078295.40 151.5967 59.9972 32.0000 1.9818 1.9833 415.9206 416.2841 0.0549 -1.0000 -1.0000 3202768 1576078295.50 151.5967 59.9972 32.0000 1.9815 1.9829 416.0946 416.4587 0.0549 -1.0000 -1.0000 3202846 1576078295.60 151.5967 59.9972 32.0000 1.9812 1.9826 416.0719 416.4355 0.0549 -1.0000 -1.0000 3203080 1576078295.70 151.5967 59.9972 32.0000 1.9810 1.9825 415.8745 416.2382 0.0549 -1.0000 -1.0000 3203143 1576078295.80 151.5967 59.9972 32.0000 1.9815 1.9829 415.8229 416.1855 0.0548 -1.0000 -1.0000 3203221 1576078295.90 151.5360 59.9972 32.0000 1.9810 1.9824 415.9132 416.2771 0.0549 -1.0000 -1.0000 3203283 1576078296.00 151.5360 59.9972 32.0000 1.9804 1.9818 415.9481 416.3114 0.0548 -1.0000 -1.0000 3203346 1576078296.10 151.5360 59.9972 32.0000 1.9810 1.9824 416.0486 416.4124 0.0549 -1.0000 -1.0000 3203596 1576078296.20 151.5360 59.9972 32.0000 1.9822 1.9836 415.9381 416.3020 0.0549 -1.0000 -1.0000 3203659 1576078296.30 151.5360 59.9972 32.0000 1.9819 1.9833 415.8839 416.2478 0.0549 -1.0000 -1.0000 3203721 1576078296.40 151.5360 59.9972 32.0000 1.9822 1.9836 415.7424 416.1058 0.0548 -1.0000 -1.0000 3203783 1576078296.50 151.5189 59.9972 32.0000 1.9818 1.9832 415.8118 416.1752 0.0548 -1.0000 -1.0000 3203846 1576078296.60 151.4633 59.9972 32.0000 1.9816 1.9831 415.9470 416.3108 0.0549 -1.0000 -1.0000 3204080 1576078296.70 151.4633 59.9972 32.0000 1.9808 1.9822 416.0536 416.4176 0.0549 -1.0000 -1.0000 3204143 1576078296.80 151.4633 59.9972 32.0000 1.9800 1.9815 415.9822 416.3450 0.0548 -1.0000 -1.0000 3204205 1576078296.90 151.4633 59.9972 32.0000 1.9806 1.9821 415.9623 416.3261 0.0548 -1.0000 -1.0000 3204283 1576078297.00 151.4633 59.9972 32.0000 1.9820 1.9834 415.8547 416.2190 0.0550 -1.0000 -1.0000 3204346 1576078297.10 151.4387 59.9972 32.0000 1.9819 1.9834 415.8075 416.1729 0.0551 -1.0000 -1.0000 3204815 1576078297.20 151.4387 59.9972 32.0000 1.9820 1.9834 415.8387 416.2035 0.0551 -1.0000 -1.0000 3204893 1576078297.30 151.4387 59.9972 32.0000 1.9810 1.9825 415.8892 416.2535 0.0549 -1.0000 -1.0000 3204955 1576078297.40 151.4387 59.9972 32.0000 1.9814 1.9829 415.9745 416.3391 0.0550 -1.0000 -1.0000 3205018 1576078297.50 151.4387 59.9972 32.0000 1.9813 1.9827 416.0673 416.4316 0.0549 -1.0000 -1.0000 3205096 1576078297.60 151.4872 59.9972 32.0000 1.9820 1.9835 415.9620 416.3258 0.0548 -1.0000 -1.0000 3205315 1576078297.70 151.5458 59.9972 32.0000 1.9825 1.9839 415.8738 416.2373 0.0548 -1.0000 -1.0000 3205377 1576078297.80 151.5458 59.9972 32.0000 1.9821 1.9835 415.9412 416.3046 0.0549 -1.0000 -1.0000 3205455 1576078297.90 151.5458 59.9972 32.0000 1.9813 1.9827 416.0585 416.4226 0.0549 -1.0000 -1.0000 3205518 1576078298.00 151.5458 59.9972 32.0000 1.9811 1.9825 416.0595 416.4233 0.0548 -1.0000 -1.0000 3205580 1576078298.10 151.5458 59.9972 32.0000 1.9817 1.9831 415.9589 416.3223 0.0549 -1.0000 -1.0000 3205659 1576078298.20 151.5458 59.9972 32.0000 1.9819 1.9833 415.8761 416.2395 0.0549 -1.0000 -1.0000 3205721 1576078298.30 151.5253 59.9972 32.0000 1.9822 1.9837 415.8470 416.2106 0.0548 -1.0000 -1.0000 3205784 1576078298.40 151.5253 59.9972 32.0000 1.9817 1.9832 415.7470 416.1110 0.0549 -1.0000 -1.0000 3205846 1576078298.50 151.5253 59.9972 32.0000 1.9813 1.9827 415.8422 416.2053 0.0548 -1.0000 -1.0000 3205908 1576078298.60 151.5253 59.9972 32.0000 1.9809 1.9823 415.9475 416.3109 0.0548 -1.0000 -1.0000 3205987 1576078298.70 151.5253 59.9972 32.0000 1.9811 1.9825 415.9805 416.3428 0.0547 -1.0000 -1.0000 3206049 1576078298.80 151.4763 59.9972 32.0000 1.9813 1.9827 415.9125 416.2758 0.0548 -1.0000 -1.0000 3206112 1576078298.90 151.4680 59.9972 32.0000 1.9811 1.9825 415.8401 416.2031 0.0548 -1.0000 -1.0000 3206190 1576078299.00 151.4680 59.9972 32.0000 1.9821 1.9835 415.7866 416.1502 0.0549 -1.0000 -1.0000 3206252 1576078299.10 151.4680 59.9972 32.0000 1.9815 1.9829 415.8746 416.2384 0.0549 -1.0000 -1.0000 3206315 1576078299.20 151.4680 59.9972 32.0000 1.9814 1.9828 415.9700 416.3335 0.0548 -1.0000 -1.0000 3206393 1576078299.30 151.4680 59.9972 32.0000 1.9813 1.9827 415.9981 416.3618 0.0549 -1.0000 -1.0000 3206455 1576078299.40 151.4724 59.9972 32.0000 1.9814 1.9828 415.9939 416.3578 0.0548 -1.0000 -1.0000 3206518 1576078299.50 151.4724 59.9972 32.0000 1.9819 1.9833 415.8805 416.2432 0.0548 -1.0000 -1.0000 3206596 1576078299.60 151.4724 59.9972 32.0000 1.9823 1.9838 415.8508 416.2147 0.0549 -1.0000 -1.0000 3206659 1576078299.70 151.4724 59.9972 32.0000 1.9821 1.9835 415.8848 416.2481 0.0548 -1.0000 -1.0000 3206877 1576078299.80 151.4724 59.9972 32.0000 1.9815 1.9829 416.0042 416.3684 0.0550 -1.0000 -1.0000 3206955 1576078299.90 151.4881 59.9978 32.0000 1.9810 1.9825 416.0097 416.3736 0.0548 -1.0000 -1.0000 3207018 1576078300.00 151.4902 59.9979 32.0000 1.9818 1.9832 416.0038 416.3678 0.0549 -1.0000 -1.0000 3207080 1576078300.10 151.4902 59.9979 32.0000 1.9822 1.9836 415.8442 416.2075 0.0549 -1.0000 -1.0000 3207159 1576078300.20 151.4902 59.9979 32.0000 1.9820 1.9835 415.8397 416.2037 0.0549 -1.0000 -1.0000 3207940 1576078300.30 151.4902 59.9979 32.0000 1.9814 1.9829 415.9851 416.3484 0.0548 -1.0000 -1.0000 3208018 1576078300.40 151.4902 59.9979 32.0000 1.9816 1.9831 416.0523 416.4160 0.0549 -1.0000 -1.0000 3208080 1576078300.50 151.5358 59.9979 32.0000 1.9815 1.9830 415.9186 416.2825 0.0548 -1.0000 -1.0000 3208143 1576078300.60 151.5358 59.9979 32.0000 1.9818 1.9833 415.8886 416.2518 0.0549 -1.0000 -1.0000 3208221 1576078300.70 151.5358 59.9979 32.0000 1.9818 1.9833 415.8344 416.1977 0.0548 -1.0000 -1.0000 3208283 1576078300.80 151.5358 59.9979 32.0000 1.9811 1.9826 415.8470 416.2097 0.0548 -1.0000 -1.0000 3208346 1576078300.90 151.5358 59.9979 32.0000 1.9805 1.9820 415.9492 416.3130 0.0548 -1.0000 -1.0000 3208471 1576078301.00 151.5509 59.9979 32.0000 1.9806 1.9821 415.9965 416.3597 0.0548 -1.0000 -1.0000 3208533 1576078301.10 151.5509 59.9979 32.0000 1.9805 1.9819 416.0529 416.4171 0.0548 -1.0000 -1.0000 3208596 1576078301.20 151.5509 59.9979 32.0000 1.9815 1.9830 415.9144 416.2766 0.0548 -1.0000 -1.0000 3208659 1576078301.30 151.5509 59.9979 32.0000 1.9814 1.9828 415.8035 416.1676 0.0550 -1.0000 -1.0000 3208721 1576078301.40 151.5509 59.9979 32.0000 1.9811 1.9825 415.8666 416.2317 0.0551 -1.0000 -1.0000 3208783 1576078301.50 151.5462 59.9979 32.0000 1.9809 1.9823 415.9174 416.2812 0.0549 -1.0000 -1.0000 3208862 1576078301.60 151.5201 59.9979 32.0000 1.9813 1.9827 415.8188 416.1823 0.0548 -1.0000 -1.0000 3208924 1576078301.70 151.5201 59.9979 32.0000 1.9816 1.9830 415.8167 416.1808 0.0550 -1.0000 -1.0000 3209096 1576078301.80 151.5201 59.9979 32.0000 1.9817 1.9831 415.7075 416.0718 0.0549 -1.0000 -1.0000 3209174 1576078301.90 151.5201 59.9979 32.0000 1.9816 1.9831 415.8192 416.1825 0.0548 -1.0000 -1.0000 3209237 1576078302.00 151.5201 59.9979 32.0000 1.9803 1.9818 415.9987 416.3615 0.0547 -1.0000 -1.0000 3209299 1576078302.10 151.5201 59.9979 32.0000 1.9802 1.9816 416.0251 416.3884 0.0548 -1.0000 -1.0000 3209362 1576078302.20 151.4604 59.9979 32.0000 1.9807 1.9822 416.0157 416.3797 0.0549 -1.0000 -1.0000 3209424 1576078302.30 151.4604 59.9979 32.0000 1.9815 1.9829 415.8887 416.2525 0.0549 -1.0000 -1.0000 3209612 1576078302.40 151.4604 59.9979 32.0000 1.9818 1.9833 415.8834 416.2466 0.0548 -1.0000 -1.0000 3209674 1576078302.50 151.4604 59.9979 32.0000 1.9817 1.9831 415.8982 416.2623 0.0549 -1.0000 -1.0000 3209737 1576078302.60 151.4604 59.9979 32.0000 1.9813 1.9827 416.0236 416.3867 0.0547 -1.0000 -1.0000 3209815 1576078302.70 151.4719 59.9979 32.0000 1.9807 1.9821 416.0524 416.4154 0.0548 -1.0000 -1.0000 3209877 1576078302.80 151.4833 59.9979 32.0000 1.9818 1.9832 415.9528 416.3153 0.0547 -1.0000 -1.0000 3210377 1576078302.90 151.4833 59.9979 32.0000 1.9822 1.9836 415.8375 416.2010 0.0549 -1.0000 -1.0000 3210455 1576078303.00 151.4833 59.9979 32.0000 1.9823 1.9838 415.7948 416.1583 0.0548 -1.0000 -1.0000 3210518 1576078303.10 151.4833 59.9979 32.0000 1.9821 1.9835 415.8246 416.1880 0.0549 -1.0000 -1.0000 3210580 1576078303.20 151.4833 59.9979 32.0000 1.9809 1.9823 415.9851 416.3491 0.0548 -1.0000 -1.0000 3210659 1576078303.30 151.4816 59.9979 32.0000 1.9812 1.9826 416.0033 416.3661 0.0547 -1.0000 -1.0000 3210830 1576078303.40 151.4816 59.9979 32.0000 1.9812 1.9826 416.0968 416.4604 0.0548 -1.0000 -1.0000 3210893 1576078303.50 151.4816 59.9979 32.0000 1.9811 1.9825 415.9026 416.2663 0.0548 -1.0000 -1.0000 3210971 1576078303.60 151.4816 59.9979 32.0000 1.9822 1.9836 415.8317 416.1949 0.0548 -1.0000 -1.0000 3211033 1576078303.70 151.4816 59.9979 32.0000 1.9809 1.9823 415.9322 416.2945 0.0546 -1.0000 -1.0000 3211096 1576078303.80 151.5146 59.9979 32.0000 1.9812 1.9826 415.9599 416.3223 0.0546 -1.0000 -1.0000 3211346 1576078303.90 151.5503 59.9979 32.0000 1.9815 1.9829 415.9410 416.3031 0.0546 -1.0000 -1.0000 3211408 1576078304.00 151.5503 59.9979 32.0000 1.9821 1.9835 415.8896 416.2522 0.0548 -1.0000 -1.0000 3211471 1576078304.10 151.5503 59.9979 32.0000 1.9827 1.9841 415.8117 416.1749 0.0548 -1.0000 -1.0000 3211549 1576078304.20 151.5503 59.9979 32.0000 1.9822 1.9837 415.8516 416.2143 0.0548 -1.0000 -1.0000 3211612 1576078304.30 151.5503 59.9979 32.0000 1.9815 1.9829 415.9711 416.3341 0.0547 -1.0000 -1.0000 3211862 1576078304.40 151.5125 59.9979 32.0000 1.9810 1.9825 416.0781 416.4405 0.0546 -1.0000 -1.0000 3211908 1576078304.50 151.5125 59.9979 32.0000 1.9809 1.9823 416.0020 416.3645 0.0547 -1.0000 -1.0000 3211987 1576078304.60 151.5125 59.9979 32.0000 1.9817 1.9832 415.8794 416.2426 0.0547 -1.0000 -1.0000 3212049 1576078304.70 151.5125 59.9979 32.0000 1.9816 1.9830 415.9409 416.3034 0.0547 -1.0000 -1.0000 3212112 1576078304.80 151.5125 59.9979 32.0000 1.9804 1.9819 416.0440 416.4070 0.0548 -1.0000 -1.0000 3212315 1576078304.90 151.4744 59.9975 32.0000 1.9805 1.9819 416.0604 416.4227 0.0547 -1.0000 -1.0000 3212393 1576078305.00 151.4527 59.9973 32.0000 1.9803 1.9818 415.9758 416.3384 0.0548 -1.0000 -1.0000 3212455 1576078305.10 151.4527 59.9973 32.0000 1.9808 1.9822 415.9000 416.2624 0.0547 -1.0000 -1.0000 3212518 1576078305.20 151.4527 59.9973 32.0000 1.9816 1.9830 415.9724 416.3366 0.0549 -1.0000 -1.0000 3212580 1576078305.30 151.4527 59.9973 32.0000 1.9813 1.9827 415.8508 416.2136 0.0547 -1.0000 -1.0000 3212643 1576078305.40 151.4527 59.9973 32.0000 1.9824 1.9838 415.8451 416.2073 0.0546 -1.0000 -1.0000 3212705 1576078305.50 151.3977 59.9973 32.0000 1.9812 1.9826 416.0721 416.4359 0.0548 -1.0000 -1.0000 3212783 1576078305.60 151.3977 59.9973 32.0000 1.9812 1.9826 416.0317 416.3937 0.0546 -1.0000 -1.0000 3212846 1576078305.70 151.3977 59.9973 32.0000 1.9808 1.9823 416.0006 416.3634 0.0548 -1.0000 -1.0000 3212908 1576078305.80 151.3977 59.9973 32.0000 1.9817 1.9832 415.8568 416.2207 0.0549 -1.0000 -1.0000 3212987 1576078305.90 151.3977 59.9973 32.0000 1.9818 1.9832 415.8630 416.2267 0.0548 -1.0000 -1.0000 3213049 1576078306.00 151.4813 59.9973 32.0000 1.9812 1.9827 416.0915 416.4536 0.0546 -1.0000 -1.0000 3213112 1576078306.10 151.4813 59.9973 32.0000 1.9807 1.9821 416.0521 416.4137 0.0545 -1.0000 -1.0000 3213190 1576078306.20 151.4813 59.9973 32.0000 1.9818 1.9832 415.9748 416.3369 0.0546 -1.0000 -1.0000 3213252 1576078306.30 151.4813 59.9973 32.0000 1.9819 1.9834 415.8886 416.2516 0.0548 -1.0000 -1.0000 3213315 1576078306.40 151.4813 59.9973 32.0000 1.9823 1.9838 415.8910 416.2537 0.0547 -1.0000 -1.0000 3213596 1576078306.50 151.5048 59.9973 32.0000 1.9820 1.9834 415.7899 416.1505 0.0544 -1.0000 -1.0000 3213659 1576078306.60 151.5406 59.9973 32.0000 1.9824 1.9838 415.9567 416.3188 0.0546 -1.0000 -1.0000 3213737 1576078306.70 151.5406 59.9973 32.0000 1.9814 1.9828 416.0964 416.4590 0.0547 -1.0000 -1.0000 3213799 1576078306.80 151.5406 59.9973 32.0000 1.9818 1.9832 416.0958 416.4584 0.0547 -1.0000 -1.0000 3213862 1576078306.90 151.5406 59.9973 32.0000 1.9822 1.9836 415.9475 416.3101 0.0547 -1.0000 -1.0000 3214127 1576078307.00 151.5406 59.9973 32.0000 1.9819 1.9833 415.9248 416.2869 0.0546 -1.0000 -1.0000 3214190 1576078307.10 151.5925 59.9973 32.0000 1.9812 1.9826 416.0519 416.4136 0.0546 -1.0000 -1.0000 3214252 1576078307.20 151.5925 59.9973 32.0000 1.9811 1.9825 416.0752 416.4376 0.0547 -1.0000 -1.0000 3214330 1576078307.30 151.5925 59.9973 32.0000 1.9817 1.9832 416.1048 416.4659 0.0546 -1.0000 -1.0000 3214393 1576078307.40 151.5925 59.9973 32.0000 1.9822 1.9836 415.9286 416.2895 0.0545 -1.0000 -1.0000 3214627 1576078307.50 151.5925 59.9973 32.0000 1.9821 1.9835 415.8626 416.2237 0.0545 -1.0000 -1.0000 3214705 1576078307.60 151.5925 59.9973 32.0000 1.9816 1.9830 415.8493 416.2122 0.0547 -1.0000 -1.0000 3214768 1576078307.70 151.5925 59.9973 32.0000 1.9819 1.9833 416.0401 416.4019 0.0546 -1.0000 -1.0000 3214830 1576078307.80 151.5761 59.9973 32.0000 1.9822 1.9837 416.1119 416.4747 0.0547 -1.0000 -1.0000 3214893 1576078307.90 151.5756 59.9973 32.0000 1.9819 1.9833 416.0842 416.4473 0.0547 -1.0000 -1.0000 3215096 1576078308.00 151.5756 59.9973 32.0000 1.9818 1.9832 415.9179 416.2799 0.0547 -1.0000 -1.0000 3215159 1576078308.10 151.5756 59.9973 32.0000 1.9822 1.9836 415.8718 416.2345 0.0547 -1.0000 -1.0000 3215237 1576078308.20 151.4997 59.9973 32.0000 1.9822 1.9836 415.9696 416.3317 0.0546 -1.0000 -1.0000 3215284 1576078308.30 151.4942 59.9973 32.0000 1.9817 1.9831 416.0742 416.4369 0.0547 -1.0000 -1.0000 3215362 1576078308.40 151.4942 59.9973 32.0000 1.9820 1.9834 415.9432 416.3061 0.0547 -1.0000 -1.0000 3216127 1576078308.50 151.4942 59.9973 32.0000 1.9820 1.9834 415.8388 416.2013 0.0546 -1.0000 -1.0000 3216190 1576078308.60 151.4942 59.9973 32.0000 1.9815 1.9829 415.8432 416.2052 0.0546 -1.0000 -1.0000 3216268 1576078308.70 151.4832 59.9973 32.0000 1.9810 1.9824 415.8840 416.2459 0.0546 -1.0000 -1.0000 3216330 1576078308.80 151.3766 59.9973 32.0000 1.9813 1.9828 416.0377 416.4000 0.0546 -1.0000 -1.0000 3216393 1576078308.90 151.3766 59.9973 32.0000 1.9805 1.9819 416.0018 416.3644 0.0547 -1.0000 -1.0000 3216471 1576078309.00 151.3766 59.9973 32.0000 1.9807 1.9821 416.1055 416.4677 0.0546 -1.0000 -1.0000 3216533 1576078309.10 151.3766 59.9973 32.0000 1.9807 1.9821 415.9492 416.3115 0.0547 -1.0000 -1.0000 3216596 1576078309.20 151.3766 59.9973 32.0000 1.9818 1.9832 415.8701 416.2325 0.0547 -1.0000 -1.0000 3216659 1576078309.30 151.4185 59.9973 32.0000 1.9818 1.9832 415.8917 416.2536 0.0546 -1.0000 -1.0000 3216721 1576078309.40 151.5860 59.9973 32.0000 1.9813 1.9827 416.0951 416.4576 0.0547 -1.0000 -1.0000 3216830 1576078309.50 151.5860 59.9973 32.0000 1.9814 1.9828 416.0271 416.3902 0.0547 -1.0000 -1.0000 3216908 1576078309.60 151.5860 59.9973 32.0000 1.9805 1.9819 416.0264 416.3889 0.0547 -1.0000 -1.0000 3216971 1576078309.70 151.5860 59.9973 32.0000 1.9811 1.9825 415.9196 416.2827 0.0548 -1.0000 -1.0000 3217033 1576078309.80 151.5860 59.9973 32.0000 1.9820 1.9834 415.8305 416.1943 0.0549 -1.0000 -1.0000 3217096 1576078309.90 151.5870 59.9976 32.0000 1.9811 1.9825 415.8603 416.2243 0.0549 -1.0000 -1.0000 3217159 1576078310.00 151.5870 59.9976 32.0000 1.9803 1.9817 415.7969 416.1587 0.0546 -1.0000 -1.0000 3217237 1576078310.10 151.5870 59.9976 32.0000 1.9808 1.9823 416.0114 416.3735 0.0546 -1.0000 -1.0000 3217299 1576078310.20 151.5870 59.9976 32.0000 1.9812 1.9826 416.1070 416.4700 0.0548 -1.0000 -1.0000 3217362 1576078310.30 151.5870 59.9976 32.0000 1.9817 1.9831 416.0313 416.3937 0.0546 -1.0000 -1.0000 3217440 1576078310.40 151.5644 59.9976 32.0000 1.9823 1.9837 415.9377 416.3005 0.0548 -1.0000 -1.0000 3217518 1576078310.50 151.5950 59.9976 32.0000 1.9823 1.9837 415.8972 416.2603 0.0548 -1.0000 -1.0000 3218096 1576078310.60 151.5950 59.9976 32.0000 1.9810 1.9824 416.0274 416.3908 0.0548 -1.0000 -1.0000 3218174 1576078310.70 151.5950 59.9976 32.0000 1.9818 1.9832 416.0673 416.4290 0.0546 -1.0000 -1.0000 3218237 1576078310.80 151.5950 59.9976 32.0000 1.9814 1.9828 415.9285 416.2919 0.0548 -1.0000 -1.0000 3218283 1576078310.90 151.5950 59.9976 32.0000 1.9824 1.9838 415.7826 416.1455 0.0548 -1.0000 -1.0000 3218362 1576078311.00 151.5950 59.9976 32.0000 1.9816 1.9830 415.7781 416.1397 0.0545 -1.0000 -1.0000 3218424 1576078311.10 151.4558 59.9976 32.0000 1.9819 1.9833 415.9140 416.2758 0.0546 -1.0000 -1.0000 3218487 1576078311.20 151.4558 59.9976 32.0000 1.9811 1.9826 415.9161 416.2789 0.0548 -1.0000 -1.0000 3218565 1576078311.30 151.4558 59.9976 32.0000 1.9807 1.9821 416.0054 416.3683 0.0547 -1.0000 -1.0000 3218627 1576078311.40 151.4558 59.9976 32.0000 1.9813 1.9827 416.0895 416.4524 0.0548 -1.0000 -1.0000 3218690 1576078311.50 151.4558 59.9976 32.0000 1.9817 1.9831 416.0062 416.3698 0.0548 -1.0000 -1.0000 3218877 1576078311.60 151.4558 59.9976 32.0000 1.9819 1.9833 415.9101 416.2731 0.0548 -1.0000 -1.0000 3218940 1576078311.70 151.4002 59.9976 32.0000 1.9811 1.9825 415.8653 416.2283 0.0548 -1.0000 -1.0000 3219002 1576078311.80 151.4002 59.9976 32.0000 1.9807 1.9821 416.0046 416.3676 0.0547 -1.0000 -1.0000 3219065 1576078311.90 151.4002 59.9976 32.0000 1.9807 1.9821 416.0419 416.4044 0.0547 -1.0000 -1.0000 3219127 1576078312.00 151.4002 59.9976 32.0000 1.9817 1.9831 415.9369 416.2993 0.0547 -1.0000 -1.0000 3219315 1576078312.10 151.4002 59.9976 32.0000 1.9823 1.9837 415.9517 416.3146 0.0546 -1.0000 -1.0000 3219377 1576078312.20 151.4725 59.9976 32.0000 1.9817 1.9832 415.8796 416.2411 0.0546 -1.0000 -1.0000 3219440 1576078312.30 151.4725 59.9976 32.0000 1.9815 1.9829 415.8655 416.2281 0.0547 -1.0000 -1.0000 3219518 1576078312.40 151.4725 59.9976 32.0000 1.9808 1.9823 416.0085 416.3708 0.0546 -1.0000 -1.0000 3219580 1576078312.50 151.4725 59.9976 32.0000 1.9813 1.9827 416.0036 416.3658 0.0546 -1.0000 -1.0000 3219862 1576078312.60 151.4725 59.9976 32.0000 1.9823 1.9837 415.9149 416.2771 0.0546 -1.0000 -1.0000 3219924 1576078312.70 151.5209 59.9976 32.0000 1.9827 1.9841 415.8824 416.2438 0.0546 -1.0000 -1.0000 3220002 1576078312.80 151.6337 59.9976 32.0000 1.9825 1.9840 415.9210 416.2835 0.0547 -1.0000 -1.0000 3220049 1576078312.90 151.6337 59.9976 32.0000 1.9804 1.9818 416.0523 416.4156 0.0547 -1.0000 -1.0000 3220127 1576078313.00 151.6337 59.9976 32.0000 1.9813 1.9827 416.0195 416.3825 0.0548 -1.0000 -1.0000 3220362 1576078313.10 151.6337 59.9976 32.0000 1.9818 1.9832 415.9302 416.2931 0.0547 -1.0000 -1.0000 3220424 1576078313.20 151.6337 59.9976 32.0000 1.9829 1.9843 415.8785 416.2412 0.0547 -1.0000 -1.0000 3220502 1576078313.30 151.6337 59.9976 32.0000 1.9816 1.9830 415.8541 416.2172 0.0548 -1.0000 -1.0000 3220565 1576078313.40 151.5632 59.9976 32.0000 1.9813 1.9827 415.7815 416.1446 0.0548 -1.0000 -1.0000 3220627 1576078313.50 151.5632 59.9976 32.0000 1.9814 1.9828 415.9696 416.3326 0.0548 -1.0000 -1.0000 3221112 1576078313.60 151.5632 59.9976 32.0000 1.9808 1.9822 416.0278 416.3906 0.0546 -1.0000 -1.0000 3221174 1576078313.70 151.5632 59.9976 32.0000 1.9816 1.9830 416.0021 416.3639 0.0546 -1.0000 -1.0000 3221237 1576078313.80 151.5632 59.9976 32.0000 1.9818 1.9832 415.8259 416.1884 0.0547 -1.0000 -1.0000 3221315 1576078313.90 151.5632 59.9976 32.0000 1.9819 1.9833 415.7975 416.1604 0.0547 -1.0000 -1.0000 3221393 1576078314.00 151.5632 59.9976 32.0000 1.9817 1.9831 415.9057 416.2683 0.0547 -1.0000 -1.0000 3221456 1576078314.10 151.5632 59.9976 32.0000 1.9810 1.9824 416.0507 416.4134 0.0547 -1.0000 -1.0000 3221533 1576078314.20 151.4890 59.9976 32.0000 1.9812 1.9826 416.0044 416.3672 0.0547 -1.0000 -1.0000 3221596 1576078314.30 151.4890 59.9976 32.0000 1.9812 1.9827 416.0001 416.3628 0.0547 -1.0000 -1.0000 3221674 1576078314.40 151.4890 59.9976 32.0000 1.9822 1.9836 415.9086 416.2707 0.0546 -1.0000 -1.0000 3221737 1576078314.50 151.4367 59.9976 32.0000 1.9823 1.9837 415.8790 416.2420 0.0548 -1.0000 -1.0000 3222065 1576078314.60 151.4367 59.9976 32.0000 1.9822 1.9836 415.8329 416.1958 0.0548 -1.0000 -1.0000 3222143 1576078314.70 151.4367 59.9976 32.0000 1.9813 1.9828 415.9202 416.2837 0.0548 -1.0000 -1.0000 3222205 1576078314.80 151.4367 59.9976 32.0000 1.9814 1.9828 416.0191 416.3818 0.0547 -1.0000 -1.0000 3222268 1576078314.90 151.4367 59.9976 32.0000 1.9816 1.9830 415.9241 416.2861 0.0546 -1.0000 -1.0000 3222330 1576078315.00 151.4809 59.9973 32.0000 1.9814 1.9828 415.9200 416.2820 0.0546 -1.0000 -1.0000 3222862 1576078315.10 151.4809 59.9973 32.0000 1.9819 1.9833 415.7675 416.1306 0.0547 -1.0000 -1.0000 3222924 1576078315.20 151.4809 59.9973 32.0000 1.9812 1.9826 415.9055 416.2677 0.0546 -1.0000 -1.0000 3223002 1576078315.30 151.4809 59.9973 32.0000 1.9814 1.9828 415.9962 416.3586 0.0547 -1.0000 -1.0000 3223065 1576078315.40 151.4809 59.9973 32.0000 1.9814 1.9828 416.0199 416.3826 0.0547 -1.0000 -1.0000 3223127 1576078315.50 151.4809 59.9973 32.0000 1.9812 1.9826 415.9331 416.2959 0.0548 -1.0000 -1.0000 3223205 1576078315.60 151.4848 59.9973 32.0000 1.9820 1.9834 415.8887 416.2516 0.0547 -1.0000 -1.0000 3223268 1576078315.70 151.5266 59.9973 32.0000 1.9814 1.9828 415.7470 416.1088 0.0546 -1.0000 -1.0000 3223330 1576078315.80 151.5266 59.9973 32.0000 1.9818 1.9832 415.8016 416.1635 0.0546 -1.0000 -1.0000 3223408 1576078315.90 151.5266 59.9973 32.0000 1.9806 1.9820 415.9007 416.2630 0.0546 -1.0000 -1.0000 3223471 1576078316.00 151.5266 59.9973 32.0000 1.9811 1.9825 416.0461 416.4084 0.0547 -1.0000 -1.0000 3223534 1576078316.10 151.5266 59.9973 32.0000 1.9806 1.9820 415.9882 416.3502 0.0546 -1.0000 -1.0000 3223612 1576078316.20 151.4743 59.9973 32.0000 1.9801 1.9815 415.9811 416.3429 0.0546 -1.0000 -1.0000 3223674 1576078316.30 151.4519 59.9973 32.0000 1.9812 1.9827 415.9205 416.2826 0.0546 -1.0000 -1.0000 3223752 1576078316.40 151.4519 59.9973 32.0000 1.9814 1.9828 415.8053 416.1674 0.0547 -1.0000 -1.0000 3223799 1576078316.50 151.4519 59.9973 32.0000 1.9807 1.9821 415.9340 416.2968 0.0548 -1.0000 -1.0000 3223862 1576078316.60 151.4519 59.9973 32.0000 1.9810 1.9824 416.0134 416.3766 0.0548 -1.0000 -1.0000 3224112 1576078316.70 151.4519 59.9973 32.0000 1.9805 1.9819 416.0493 416.4124 0.0548 -1.0000 -1.0000 3224174 1576078316.80 151.4421 59.9973 32.0000 1.9805 1.9819 415.9613 416.3230 0.0546 -1.0000 -1.0000 3224237 1576078316.90 151.4421 59.9973 32.0000 1.9821 1.9835 415.9850 416.3475 0.0547 -1.0000 -1.0000 3224299 1576078317.00 151.4421 59.9973 32.0000 1.9824 1.9839 415.8920 416.2550 0.0548 -1.0000 -1.0000 3224362 1576078317.10 151.4421 59.9973 32.0000 1.9813 1.9827 415.8921 416.2553 0.0548 -1.0000 -1.0000 3224846 1576078317.20 151.4421 59.9973 32.0000 1.9811 1.9826 415.9958 416.3586 0.0547 -1.0000 -1.0000 3224924 1576078317.30 151.4421 59.9973 32.0000 1.9802 1.9817 416.0018 416.3640 0.0546 -1.0000 -1.0000 3224987 1576078317.40 151.4257 59.9973 32.0000 1.9805 1.9820 416.1152 416.4783 0.0547 -1.0000 -1.0000 3225049 1576078317.50 151.4930 59.9973 32.0000 1.9813 1.9827 415.7709 416.1330 0.0546 -1.0000 -1.0000 3225127 1576078317.60 151.5318 59.9973 32.0000 1.9814 1.9828 415.8254 416.1874 0.0546 -1.0000 -1.0000 3225330 1576078317.70 151.5318 59.9973 32.0000 1.9816 1.9831 415.8614 416.2234 0.0546 -1.0000 -1.0000 3225393 1576078317.80 151.5318 59.9973 32.0000 1.9811 1.9825 416.0256 416.3872 0.0545 -1.0000 -1.0000 3225456 1576078317.90 151.5318 59.9973 32.0000 1.9811 1.9825 416.0988 416.4594 0.0544 -1.0000 -1.0000 3225518 1576078318.00 151.5565 59.9973 32.0000 1.9805 1.9819 416.0026 416.3653 0.0549 -1.0000 -1.0000 3225580 1576078318.10 151.5565 59.9973 32.0000 1.9810 1.9825 415.9330 416.2959 0.0547 -1.0000 -1.0000 3225815 1576078318.20 151.5565 59.9973 32.0000 1.9811 1.9825 415.8733 416.2356 0.0547 -1.0000 -1.0000 3225877 1576078318.30 151.5565 59.9973 32.0000 1.9814 1.9828 415.7736 416.1359 0.0547 -1.0000 -1.0000 3225956 1576078318.40 151.5565 59.9973 32.0000 1.9815 1.9829 415.8606 416.2210 0.0544 -1.0000 -1.0000 3226018 1576078318.50 151.5565 59.9973 32.0000 1.9815 1.9829 415.9020 416.2641 0.0546 -1.0000 -1.0000 3226080 1576078318.60 151.5565 59.9973 32.0000 1.9804 1.9818 415.9015 416.2632 0.0545 -1.0000 -1.0000 3226159 1576078318.70 151.5562 59.9973 32.0000 1.9813 1.9827 415.8743 416.2365 0.0547 -1.0000 -1.0000 3226221 1576078318.80 151.5364 59.9973 32.0000 1.9816 1.9830 415.7880 416.1484 0.0544 -1.0000 -1.0000 3226283 1576078318.90 151.5364 59.9973 32.0000 1.9812 1.9826 415.7874 416.1483 0.0544 -1.0000 -1.0000 3226362 1576078319.00 151.5364 59.9973 32.0000 1.9811 1.9826 415.8623 416.2236 0.0545 -1.0000 -1.0000 3226424 1576078319.10 151.5364 59.9973 32.0000 1.9807 1.9822 415.9364 416.2983 0.0546 -1.0000 -1.0000 3226487 1576078319.20 151.5364 59.9973 32.0000 1.9804 1.9818 416.0149 416.3771 0.0546 -1.0000 -1.0000 3226596 1576078319.30 151.4781 59.9973 32.0000 1.9809 1.9823 416.0244 416.3857 0.0545 -1.0000 -1.0000 3226659 1576078319.40 151.4781 59.9973 32.0000 1.9814 1.9829 415.8819 416.2435 0.0546 -1.0000 -1.0000 3226721 1576078319.50 151.4781 59.9973 32.0000 1.9816 1.9831 415.8926 416.2551 0.0546 -1.0000 -1.0000 3226799 1576078319.60 151.4781 59.9973 32.0000 1.9817 1.9831 415.8521 416.2140 0.0546 -1.0000 -1.0000 3226862 1576078319.70 151.4781 59.9973 32.0000 1.9812 1.9826 415.8990 416.2610 0.0546 -1.0000 -1.0000 3227127 1576078319.80 151.4423 59.9974 32.0000 1.9811 1.9826 416.0724 416.4337 0.0545 -1.0000 -1.0000 3227205 1576078319.90 151.4162 59.9974 32.0000 1.9815 1.9829 416.0462 416.4074 0.0545 -1.0000 -1.0000 3227268 1576078320.00 151.4162 59.9974 32.0000 1.9813 1.9827 416.0649 416.4269 0.0546 -1.0000 -1.0000 3227330 1576078320.10 151.4162 59.9974 32.0000 1.9818 1.9833 415.8251 416.1862 0.0545 -1.0000 -1.0000 3227408 1576078320.20 151.4162 59.9974 32.0000 1.9816 1.9830 415.8170 416.1778 0.0544 -1.0000 -1.0000 3227830 1576078320.30 151.4162 59.9974 32.0000 1.9816 1.9830 415.8506 416.2118 0.0545 -1.0000 -1.0000 3227908 1576078320.40 151.4162 59.9974 32.0000 1.9810 1.9824 415.9766 416.3388 0.0546 -1.0000 -1.0000 3227971 1576078320.50 151.4772 59.9974 32.0000 1.9806 1.9820 416.0319 416.3939 0.0546 -1.0000 -1.0000 3228033 1576078320.60 151.5123 59.9974 32.0000 1.9811 1.9825 415.9973 416.3592 0.0546 -1.0000 -1.0000 3228096 1576078320.70 151.5123 59.9974 32.0000 1.9820 1.9834 415.8834 416.2449 0.0546 -1.0000 -1.0000 3228330 1576078320.80 151.5123 59.9974 32.0000 1.9818 1.9832 415.9189 416.2806 0.0545 -1.0000 -1.0000 3228393 1576078320.90 151.5123 59.9974 32.0000 1.9813 1.9828 416.0004 416.3625 0.0547 -1.0000 -1.0000 3228471 1576078321.00 151.5123 59.9974 32.0000 1.9811 1.9825 416.0513 416.4128 0.0545 -1.0000 -1.0000 3228533 1576078321.10 151.5123 59.9974 32.0000 1.9813 1.9827 416.0090 416.3715 0.0547 -1.0000 -1.0000 3228596 1576078321.20 151.5469 59.9974 32.0000 1.9814 1.9829 416.0242 416.3864 0.0546 -1.0000 -1.0000 3228846 1576078321.30 151.5469 59.9974 32.0000 1.9815 1.9830 415.9377 416.2992 0.0545 -1.0000 -1.0000 3228908 1576078321.40 151.5469 59.9974 32.0000 1.9820 1.9834 415.8583 416.2206 0.0546 -1.0000 -1.0000 3228971 1576078321.50 151.5469 59.9974 32.0000 1.9819 1.9833 415.8687 416.2301 0.0545 -1.0000 -1.0000 3229033 1576078321.60 151.5469 59.9974 32.0000 1.9814 1.9828 415.9596 416.3211 0.0546 -1.0000 -1.0000 3229096 1576078321.70 151.5469 59.9974 32.0000 1.9806 1.9820 415.9756 416.3394 0.0548 -1.0000 -1.0000 3229330 1576078321.80 151.4978 59.9974 32.0000 1.9810 1.9824 416.0176 416.3794 0.0546 -1.0000 -1.0000 3229393 1576078321.90 151.4978 59.9974 32.0000 1.9806 1.9820 416.0158 416.3777 0.0545 -1.0000 -1.0000 3229456 1576078322.00 151.4978 59.9974 32.0000 1.9814 1.9828 415.8947 416.2553 0.0545 -1.0000 -1.0000 3229518 1576078322.10 151.4978 59.9974 32.0000 1.9806 1.9820 415.9523 416.3144 0.0546 -1.0000 -1.0000 3229596 1576078322.20 151.4978 59.9974 32.0000 1.9803 1.9818 416.0470 416.4095 0.0547 -1.0000 -1.0000 3229659 1576078322.30 151.4701 59.9974 32.0000 1.9806 1.9820 416.0084 416.3705 0.0546 -1.0000 -1.0000 3229737 1576078322.40 151.4147 59.9974 32.0000 1.9811 1.9825 416.0546 416.4174 0.0547 -1.0000 -1.0000 3229799 1576078322.50 151.4147 59.9974 32.0000 1.9811 1.9825 415.9494 416.3118 0.0546 -1.0000 -1.0000 3229862 1576078322.60 151.4147 59.9974 32.0000 1.9820 1.9834 415.8173 416.1791 0.0546 -1.0000 -1.0000 3229924 1576078322.70 151.4147 59.9974 32.0000 1.9817 1.9831 415.8810 416.2431 0.0547 -1.0000 -1.0000 3229987 1576078322.80 151.4147 59.9974 32.0000 1.9827 1.9842 415.8996 416.2619 0.0546 -1.0000 -1.0000 3230112 1576078322.90 151.4786 59.9974 32.0000 1.9811 1.9825 416.1197 416.4815 0.0546 -1.0000 -1.0000 3230190 1576078323.00 151.4786 59.9974 32.0000 1.9810 1.9824 416.0666 416.4284 0.0546 -1.0000 -1.0000 3230252 1576078323.10 151.4786 59.9974 32.0000 1.9812 1.9826 416.0182 416.3808 0.0547 -1.0000 -1.0000 3230315 1576078323.20 151.4786 59.9974 32.0000 1.9812 1.9826 415.9438 416.3065 0.0547 -1.0000 -1.0000 3230393 1576078323.30 151.4786 59.9974 32.0000 1.9817 1.9832 415.9538 416.3159 0.0546 -1.0000 -1.0000 3230596 1576078323.40 151.5460 59.9974 32.0000 1.9811 1.9825 415.9678 416.3294 0.0546 -1.0000 -1.0000 3230659 1576078323.50 151.5684 59.9974 32.0000 1.9806 1.9821 416.0339 416.3968 0.0546 -1.0000 -1.0000 3230737 1576078323.60 151.5684 59.9974 32.0000 1.9806 1.9820 415.9602 416.3222 0.0546 -1.0000 -1.0000 3230783 1576078323.70 151.5684 59.9974 32.0000 1.9816 1.9831 415.9090 416.2716 0.0547 -1.0000 -1.0000 3230862 1576078323.80 151.5684 59.9974 32.0000 1.9822 1.9836 415.8141 416.1770 0.0547 -1.0000 -1.0000 3231596 1576078323.90 151.5684 59.9974 32.0000 1.9822 1.9836 415.8270 416.1892 0.0546 -1.0000 -1.0000 3231659 1576078324.00 151.5580 59.9974 32.0000 1.9819 1.9833 415.9158 416.2790 0.0548 -1.0000 -1.0000 3231721 1576078324.10 151.5298 59.9974 32.0000 1.9810 1.9825 416.1131 416.4757 0.0547 -1.0000 -1.0000 3231799 1576078324.20 151.5298 59.9974 32.0000 1.9804 1.9819 416.0615 416.4235 0.0545 -1.0000 -1.0000 3231877 1576078324.30 151.5298 59.9974 32.0000 1.9810 1.9824 415.9888 416.3505 0.0546 -1.0000 -1.0000 3231940 1576078324.40 151.5298 59.9974 32.0000 1.9813 1.9828 415.9017 416.2649 0.0548 -1.0000 -1.0000 3232002 1576078324.50 151.5298 59.9974 32.0000 1.9818 1.9832 415.8012 416.1636 0.0546 -1.0000 -1.0000 3232080 1576078324.60 151.5028 59.9984 32.0000 1.9813 1.9827 415.8702 416.2327 0.0547 -1.0000 -1.0000 3232143 1576078324.70 151.4852 59.9990 32.0000 1.9812 1.9826 416.1074 416.4700 0.0547 -1.0000 -1.0000 3232205 1576078324.80 151.4852 59.9990 32.0000 1.9816 1.9830 416.0628 416.4252 0.0547 -1.0000 -1.0000 3232330 1576078324.90 151.4852 59.9990 32.0000 1.9809 1.9823 416.0162 416.3788 0.0547 -1.0000 -1.0000 3232408 1576078325.00 151.4852 59.9990 32.0000 1.9814 1.9828 415.9625 416.3247 0.0547 -1.0000 -1.0000 3232471 1576078325.10 151.4852 59.9990 32.0000 1.9810 1.9825 415.9716 416.3345 0.0547 -1.0000 -1.0000 3232533 1576078325.20 151.4958 59.9990 32.0000 1.9821 1.9836 415.8563 416.2187 0.0547 -1.0000 -1.0000 3232596 1576078325.30 151.4958 59.9990 32.0000 1.9816 1.9830 415.9466 416.3084 0.0546 -1.0000 -1.0000 3232846 1576078325.40 151.4958 59.9990 32.0000 1.9819 1.9833 415.9821 416.3434 0.0545 -1.0000 -1.0000 3232908 1576078325.50 151.4958 59.9990 32.0000 1.9813 1.9828 415.9965 416.3577 0.0545 -1.0000 -1.0000 3232987 1576078325.60 151.4958 59.9990 32.0000 1.9819 1.9833 415.8886 416.2506 0.0546 -1.0000 -1.0000 3233049 1576078325.70 151.4958 59.9990 32.0000 1.9826 1.9840 415.9418 416.3038 0.0546 -1.0000 -1.0000 3233112 1576078325.80 151.4958 59.9990 32.0000 1.9819 1.9833 415.8675 416.2291 0.0545 -1.0000 -1.0000 3233174 1576078325.90 151.4958 59.9990 32.0000 1.9812 1.9826 415.9800 416.3427 0.0547 -1.0000 -1.0000 3233346 1576078326.00 151.4958 59.9990 32.0000 1.9807 1.9821 416.0013 416.3639 0.0547 -1.0000 -1.0000 3233408 1576078326.10 151.4958 59.9990 32.0000 1.9809 1.9823 416.0552 416.4178 0.0546 -1.0000 -1.0000 3233487 1576078326.20 151.4958 59.9990 32.0000 1.9809 1.9823 416.0563 416.4185 0.0546 -1.0000 -1.0000 3233549 1576078326.30 151.4958 59.9990 32.0000 1.9814 1.9828 415.9270 416.2896 0.0547 -1.0000 -1.0000 3233627 1576078326.40 151.5331 59.9990 32.0000 1.9827 1.9841 415.8297 416.1920 0.0546 -1.0000 -1.0000 3234502 1576078326.50 151.5331 59.9990 32.0000 1.9827 1.9842 415.8530 416.2152 0.0547 -1.0000 -1.0000 3234565 1576078326.60 151.5331 59.9990 32.0000 1.9820 1.9834 415.9174 416.2801 0.0547 -1.0000 -1.0000 3234627 1576078326.70 151.5331 59.9990 32.0000 1.9804 1.9818 416.1091 416.4724 0.0548 -1.0000 -1.0000 3234690 1576078326.80 151.5331 59.9990 32.0000 1.9810 1.9824 416.0677 416.4308 0.0547 -1.0000 -1.0000 3234752 1576078326.90 151.5333 59.9990 32.0000 1.9808 1.9822 416.0532 416.4155 0.0546 -1.0000 -1.0000 3234830 1576078327.00 151.5336 59.9990 32.0000 1.9815 1.9829 416.0111 416.3730 0.0546 -1.0000 -1.0000 3234893 1576078327.10 151.5336 59.9990 32.0000 1.9813 1.9827 415.9753 416.3371 0.0546 -1.0000 -1.0000 3234955 1576078327.20 151.5336 59.9990 32.0000 1.9817 1.9831 415.9225 416.2863 0.0549 -1.0000 -1.0000 3235033 1576078327.30 151.5336 59.9990 32.0000 1.9805 1.9820 416.0244 416.3870 0.0547 -1.0000 -1.0000 3235096 1576078327.40 151.5336 59.9990 32.0000 1.9803 1.9817 416.0101 416.3728 0.0547 -1.0000 -1.0000 3235159 1576078327.50 151.5336 59.9990 32.0000 1.9820 1.9834 416.0146 416.3776 0.0547 -1.0000 -1.0000 3235221 1576078327.60 151.4462 59.9990 32.0000 1.9816 1.9831 415.9926 416.3541 0.0546 -1.0000 -1.0000 3235284 1576078327.70 151.4462 59.9990 32.0000 1.9824 1.9838 415.9012 416.2639 0.0547 -1.0000 -1.0000 3235346 1576078327.80 151.4462 59.9990 32.0000 1.9811 1.9826 415.9850 416.3479 0.0548 -1.0000 -1.0000 3235440 1576078327.90 151.4462 59.9990 32.0000 1.9812 1.9826 416.1677 416.5307 0.0547 -1.0000 -1.0000 3235627 1576078328.00 151.4462 59.9990 32.0000 1.9811 1.9826 416.1224 416.4851 0.0547 -1.0000 -1.0000 3235690 1576078328.10 151.5309 59.9990 32.0000 1.9816 1.9830 416.1034 416.4660 0.0550 -1.0000 -1.0000 3235768 1576078328.20 151.5309 59.9990 32.0000 1.9823 1.9837 415.8978 416.2611 0.0548 -1.0000 -1.0000 3235830 1576078328.30 151.5309 59.9990 32.0000 1.9814 1.9828 415.8874 416.2497 0.0547 -1.0000 -1.0000 3235893 1576078328.40 151.5309 59.9990 32.0000 1.9822 1.9836 415.9315 416.2935 0.0546 -1.0000 -1.0000 3235956 1576078328.50 151.5309 59.9990 32.0000 1.9818 1.9832 416.0204 416.3825 0.0546 -1.0000 -1.0000 3236018 1576078328.60 151.5309 59.9990 32.0000 1.9816 1.9831 416.0583 416.4208 0.0546 -1.0000 -1.0000 3236096 1576078328.70 151.5309 59.9990 32.0000 1.9820 1.9834 416.0580 416.4201 0.0546 -1.0000 -1.0000 3236159 1576078328.80 151.5309 59.9990 32.0000 1.9819 1.9833 415.9910 416.3534 0.0547 -1.0000 -1.0000 3236221 1576078328.90 151.5309 59.9990 32.0000 1.9820 1.9834 416.0157 416.3776 0.0546 -1.0000 -1.0000 3236299 1576078329.00 151.5309 59.9990 32.0000 1.9817 1.9832 416.0214 416.3843 0.0546 -1.0000 -1.0000 3236362 1576078329.10 151.5309 59.9990 32.0000 1.9815 1.9829 416.0596 416.4217 0.0546 -1.0000 -1.0000 3236424 1576078329.20 151.5309 59.9990 32.0000 1.9810 1.9824 416.1597 416.5223 0.0546 -1.0000 -1.0000 3236487 1576078329.30 151.4605 59.9990 32.0000 1.9812 1.9826 416.0132 416.3756 0.0546 -1.0000 -1.0000 3236549 1576078329.40 151.4605 59.9990 32.0000 1.9813 1.9827 415.8860 416.2482 0.0546 -1.0000 -1.0000 3236612 1576078329.50 151.4605 59.9990 32.0000 1.9817 1.9831 415.8720 416.2341 0.0546 -1.0000 -1.0000 3236690 1576078329.60 151.4605 59.9990 32.0000 1.9814 1.9828 415.8379 416.1999 0.0546 -1.0000 -1.0000 3236752 1576078329.70 151.4605 59.9990 32.0000 1.9803 1.9817 415.9593 416.3213 0.0545 -1.0000 -1.0000 3236815 1576078329.80 151.4605 59.9990 32.0000 1.9805 1.9819 416.0272 416.3889 0.0546 -1.0000 -1.0000 3236893 1576078329.90 151.5474 59.9992 32.0000 1.9815 1.9829 415.9504 416.3118 0.0545 -1.0000 -1.0000 3236955 1576078330.00 151.5474 59.9992 32.0000 1.9824 1.9839 415.9486 416.3107 0.0546 -1.0000 -1.0000 3237330 1576078330.10 151.5474 59.9992 32.0000 1.9822 1.9836 415.9887 416.3506 0.0546 -1.0000 -1.0000 3237408 1576078330.20 151.5474 59.9992 32.0000 1.9810 1.9824 416.0703 416.4329 0.0547 -1.0000 -1.0000 3237471 1576078330.30 151.5474 59.9992 32.0000 1.9803 1.9818 416.0571 416.4210 0.0548 -1.0000 -1.0000 3237533 1576078330.40 151.5474 59.9992 32.0000 1.9808 1.9822 416.0237 416.3862 0.0547 -1.0000 -1.0000 3237596 1576078330.50 151.4243 59.9992 32.0000 1.9820 1.9834 415.8862 416.2497 0.0549 -1.0000 -1.0000 3237831 1576078330.60 151.4243 59.9992 32.0000 1.9818 1.9832 415.8128 416.1752 0.0546 -1.0000 -1.0000 3237908 1576078330.70 151.4243 59.9992 32.0000 1.9818 1.9832 415.7501 416.1116 0.0546 -1.0000 -1.0000 3237971 1576078330.80 151.4243 59.9992 32.0000 1.9807 1.9821 416.0107 416.3734 0.0547 -1.0000 -1.0000 3238018 1576078330.90 151.4243 59.9992 32.0000 1.9814 1.9828 415.9855 416.3477 0.0546 -1.0000 -1.0000 3238096 1576078331.00 151.4243 59.9992 32.0000 1.9824 1.9838 416.0541 416.4167 0.0547 -1.0000 -1.0000 3238330 1576078331.10 151.4243 59.9992 32.0000 1.9819 1.9833 415.9113 416.2734 0.0547 -1.0000 -1.0000 3238393 1576078331.20 151.4243 59.9992 32.0000 1.9818 1.9832 415.8858 416.2480 0.0546 -1.0000 -1.0000 3238471 1576078331.30 151.4243 59.9992 32.0000 1.9808 1.9822 416.0532 416.4152 0.0546 -1.0000 -1.0000 3238533 1576078331.40 151.4243 59.9992 32.0000 1.9811 1.9825 416.1312 416.4935 0.0546 -1.0000 -1.0000 3238596 1576078331.50 151.4243 59.9992 32.0000 1.9815 1.9829 416.1254 416.4880 0.0547 -1.0000 -1.0000 3238830 1576078331.60 151.4875 59.9992 32.0000 1.9816 1.9830 416.0195 416.3824 0.0547 -1.0000 -1.0000 3238893 1576078331.70 151.5351 59.9992 32.0000 1.9822 1.9837 415.8855 416.2482 0.0547 -1.0000 -1.0000 3238955 1576078331.80 151.5351 59.9992 32.0000 1.9820 1.9834 415.8507 416.2130 0.0547 -1.0000 -1.0000 3239033 1576078331.90 151.5351 59.9992 32.0000 1.9818 1.9832 415.9434 416.3048 0.0544 -1.0000 -1.0000 3239096 1576078332.00 151.5351 59.9992 32.0000 1.9811 1.9825 415.9618 416.3240 0.0546 -1.0000 -1.0000 3239331 1576078332.10 151.5390 59.9992 32.0000 1.9812 1.9826 416.0925 416.4545 0.0546 -1.0000 -1.0000 3239408 1576078332.20 151.5546 59.9992 32.0000 1.9810 1.9824 416.0423 416.4046 0.0546 -1.0000 -1.0000 3239471 1576078332.30 151.5546 59.9992 32.0000 1.9814 1.9828 416.0032 416.3653 0.0545 -1.0000 -1.0000 3239533 1576078332.40 151.5546 59.9992 32.0000 1.9811 1.9825 415.9472 416.3082 0.0545 -1.0000 -1.0000 3239596 1576078332.50 151.5546 59.9992 32.0000 1.9812 1.9827 415.9520 416.3140 0.0546 -1.0000 -1.0000 3239659 1576078332.60 151.5546 59.9992 32.0000 1.9807 1.9821 416.0187 416.3807 0.0546 -1.0000 -1.0000 3239737 1576078332.70 151.5150 59.9992 32.0000 1.9803 1.9817 416.0229 416.3846 0.0545 -1.0000 -1.0000 3239799 1576078332.80 151.5150 59.9992 32.0000 1.9811 1.9825 415.9077 416.2694 0.0546 -1.0000 -1.0000 3239862 1576078332.90 151.5150 59.9992 32.0000 1.9811 1.9826 415.8188 416.1810 0.0547 -1.0000 -1.0000 3239940 1576078333.00 151.5150 59.9992 32.0000 1.9809 1.9823 415.7063 416.0673 0.0545 -1.0000 -1.0000 3240002 1576078333.10 151.5150 59.9992 32.0000 1.9815 1.9829 415.8726 416.2342 0.0546 -1.0000 -1.0000 3240081 1576078333.20 151.4769 59.9992 32.0000 1.9805 1.9820 415.9237 416.2853 0.0545 -1.0000 -1.0000 3240143 1576078333.30 151.4759 59.9992 32.0000 1.9806 1.9820 415.9846 416.3453 0.0544 -1.0000 -1.0000 3240205 1576078333.40 151.4759 59.9992 32.0000 1.9806 1.9820 415.9928 416.3538 0.0545 -1.0000 -1.0000 3240268 1576078333.50 151.4759 59.9992 32.0000 1.9802 1.9817 416.0008 416.3627 0.0546 -1.0000 -1.0000 3240346 1576078333.60 151.4759 59.9992 32.0000 1.9812 1.9826 415.8633 416.2248 0.0546 -1.0000 -1.0000 3240627 1576078333.70 151.4759 59.9992 32.0000 1.9819 1.9834 415.8208 416.1829 0.0546 -1.0000 -1.0000 3240674 1576078333.80 151.4394 59.9992 32.0000 1.9819 1.9833 415.9181 416.2792 0.0545 -1.0000 -1.0000 3240752 1576078333.90 151.4394 59.9992 32.0000 1.9809 1.9824 416.0546 416.4159 0.0545 -1.0000 -1.0000 3240815 1576078334.00 151.4394 59.9992 32.0000 1.9811 1.9826 416.0981 416.4599 0.0545 -1.0000 -1.0000 3240877 1576078334.10 151.4394 59.9992 32.0000 1.9804 1.9818 415.9396 416.3011 0.0545 -1.0000 -1.0000 3241331 1576078334.20 151.4394 59.9992 32.0000 1.9813 1.9828 415.9839 416.3443 0.0543 -1.0000 -1.0000 3241393 1576078334.30 151.5085 59.9992 32.0000 1.9823 1.9837 415.8844 416.2457 0.0545 -1.0000 -1.0000 3241456 1576078334.40 151.5085 59.9992 32.0000 1.9819 1.9833 415.9814 416.3422 0.0544 -1.0000 -1.0000 3241533 1576078334.50 151.5085 59.9992 32.0000 1.9815 1.9829 416.0986 416.4593 0.0543 -1.0000 -1.0000 3241596 1576078334.60 151.5085 59.9992 32.0000 1.9811 1.9825 416.1682 416.5289 0.0544 -1.0000 -1.0000 3241877 1576078334.70 151.5085 59.9992 32.0000 1.9813 1.9827 415.9936 416.3547 0.0545 -1.0000 -1.0000 3241940 1576078334.80 151.5085 59.9992 32.0000 1.9824 1.9838 415.8221 416.1834 0.0545 -1.0000 -1.0000 3242002 1576078334.90 151.5085 59.9992 32.0000 1.9824 1.9838 415.8997 416.2612 0.0545 -1.0000 -1.0000 3242081 1576078335.00 151.5085 59.9992 32.0000 1.9811 1.9825 415.9434 416.3049 0.0545 -1.0000 -1.0000 3242143 1576078335.10 151.5085 59.9992 32.0000 1.9811 1.9825 416.0875 416.4488 0.0545 -1.0000 -1.0000 3242362 1576078335.20 151.5085 59.9992 32.0000 1.9806 1.9820 416.1038 416.4656 0.0545 -1.0000 -1.0000 3242440 1576078335.30 151.5085 59.9992 32.0000 1.9813 1.9828 416.1053 416.4666 0.0544 -1.0000 -1.0000 3242502 1576078335.40 151.5572 59.9992 32.0000 1.9815 1.9829 415.9205 416.2807 0.0543 -1.0000 -1.0000 3242565 1576078335.50 151.5572 59.9992 32.0000 1.9811 1.9825 415.8386 416.1991 0.0544 -1.0000 -1.0000 3242643 1576078335.60 151.5572 59.9992 32.0000 1.9819 1.9833 415.8028 416.1646 0.0546 -1.0000 -1.0000 3242705 1576078335.70 151.5572 59.9992 32.0000 1.9810 1.9824 415.9191 416.2809 0.0545 -1.0000 -1.0000 3242768 1576078335.80 151.5572 59.9992 32.0000 1.9810 1.9825 415.9367 416.2974 0.0544 -1.0000 -1.0000 3242830 1576078335.90 151.4992 59.9992 32.0000 1.9809 1.9823 416.0860 416.4478 0.0545 -1.0000 -1.0000 3242893 1576078336.00 151.4830 59.9992 32.0000 1.9808 1.9822 416.0451 416.4054 0.0544 -1.0000 -1.0000 3242955 1576078336.10 151.4830 59.9992 32.0000 1.9818 1.9832 415.9780 416.3394 0.0545 -1.0000 -1.0000 3243096 1576078336.20 151.4830 59.9992 32.0000 1.9818 1.9832 415.9098 416.2710 0.0546 -1.0000 -1.0000 3243159 1576078336.30 151.4830 59.9992 32.0000 1.9822 1.9837 415.8440 416.2068 0.0546 -1.0000 -1.0000 3243237 1576078336.40 151.4830 59.9992 32.0000 1.9815 1.9830 415.9035 416.2653 0.0546 -1.0000 -1.0000 3243299 1576078336.50 151.4762 59.9992 32.0000 1.9816 1.9830 415.9368 416.2980 0.0545 -1.0000 -1.0000 3243362 1576078336.60 151.4762 59.9992 32.0000 1.9812 1.9827 416.0763 416.4388 0.0547 -1.0000 -1.0000 3243440 1576078336.70 151.4762 59.9992 32.0000 1.9811 1.9826 416.0383 416.4003 0.0546 -1.0000 -1.0000 3243627 1576078336.80 151.4762 59.9992 32.0000 1.9813 1.9827 416.0572 416.4184 0.0545 -1.0000 -1.0000 3243690 1576078336.90 151.4762 59.9992 32.0000 1.9818 1.9832 415.8803 416.2424 0.0546 -1.0000 -1.0000 3243752 1576078337.00 151.5093 59.9992 32.0000 1.9821 1.9835 415.9828 416.3444 0.0545 -1.0000 -1.0000 3243815 1576078337.10 151.5093 59.9992 32.0000 1.9812 1.9826 416.0764 416.4382 0.0546 -1.0000 -1.0000 3243877 1576078337.20 151.5093 59.9992 32.0000 1.9811 1.9825 416.0548 416.4166 0.0545 -1.0000 -1.0000 3244393 1576078337.30 151.5093 59.9992 32.0000 1.9820 1.9835 415.9888 416.3499 0.0545 -1.0000 -1.0000 3244455 1576078337.40 151.5093 59.9992 32.0000 1.9821 1.9835 415.9172 416.2789 0.0546 -1.0000 -1.0000 3244518 1576078337.50 151.4840 59.9992 32.0000 1.9819 1.9833 415.8714 416.2325 0.0545 -1.0000 -1.0000 3244596 1576078337.60 151.4653 59.9992 32.0000 1.9811 1.9825 415.9724 416.3347 0.0547 -1.0000 -1.0000 3244659 1576078337.70 151.4653 59.9992 32.0000 1.9811 1.9826 416.0102 416.3721 0.0545 -1.0000 -1.0000 3244830 1576078337.80 151.4653 59.9992 32.0000 1.9811 1.9825 416.0756 416.4375 0.0546 -1.0000 -1.0000 3244908 1576078337.90 151.4653 59.9992 32.0000 1.9818 1.9832 416.0361 416.3977 0.0546 -1.0000 -1.0000 3244971 1576078338.00 151.4653 59.9992 32.0000 1.9812 1.9827 415.9626 416.3248 0.0546 -1.0000 -1.0000 3245033 1576078338.10 151.5089 59.9992 32.0000 1.9817 1.9831 415.8778 416.2381 0.0543 -1.0000 -1.0000 3245096 1576078338.20 151.5089 59.9992 32.0000 1.9811 1.9825 416.0084 416.3688 0.0544 -1.0000 -1.0000 3245627 1576078338.30 151.5089 59.9992 32.0000 1.9804 1.9818 416.1089 416.4696 0.0544 -1.0000 -1.0000 3245705 1576078338.40 151.5089 59.9992 32.0000 1.9808 1.9822 416.0592 416.4209 0.0546 -1.0000 -1.0000 3245768 1576078338.50 151.5089 59.9992 32.0000 1.9813 1.9827 415.9015 416.2632 0.0545 -1.0000 -1.0000 3245831 1576078338.60 151.5089 59.9992 32.0000 1.9806 1.9820 415.8446 416.2054 0.0545 -1.0000 -1.0000 3245908 1576078338.70 151.5089 59.9992 32.0000 1.9809 1.9824 415.8989 416.2608 0.0546 -1.0000 -1.0000 3246081 1576078338.80 151.5089 59.9992 32.0000 1.9798 1.9812 415.9842 416.3460 0.0546 -1.0000 -1.0000 3246159 1576078338.90 151.5089 59.9992 32.0000 1.9804 1.9819 416.0817 416.4444 0.0547 -1.0000 -1.0000 3246221 1576078339.00 151.5089 59.9992 32.0000 1.9809 1.9823 415.9599 416.3218 0.0545 -1.0000 -1.0000 3246283 1576078339.10 151.5089 59.9992 32.0000 1.9810 1.9824 415.9275 416.2889 0.0545 -1.0000 -1.0000 3246346 1576078339.20 151.4147 59.9992 32.0000 1.9816 1.9830 415.9149 416.2755 0.0544 -1.0000 -1.0000 3246596 1576078339.30 151.4147 59.9992 32.0000 1.9820 1.9834 415.9425 416.3032 0.0544 -1.0000 -1.0000 3246659 1576078339.40 151.4147 59.9992 32.0000 1.9814 1.9828 416.1081 416.4697 0.0546 -1.0000 -1.0000 3246721 1576078339.50 151.4071 59.9992 32.0000 1.9811 1.9825 416.0766 416.4379 0.0545 -1.0000 -1.0000 3246783 1576078339.60 151.4071 59.9992 32.0000 1.9810 1.9824 416.0029 416.3644 0.0545 -1.0000 -1.0000 3246846 1576078339.70 151.4415 59.9993 32.0000 1.9814 1.9829 415.9302 416.2912 0.0544 -1.0000 -1.0000 3246908 1576078339.80 151.4432 59.9994 32.0000 1.9817 1.9831 415.9533 416.3151 0.0546 -1.0000 -1.0000 3246987 1576078339.90 151.4432 59.9994 32.0000 1.9816 1.9831 415.9508 416.3127 0.0546 -1.0000 -1.0000 3247049 1576078340.00 151.4432 59.9994 32.0000 1.9815 1.9829 416.0232 416.3844 0.0544 -1.0000 -1.0000 3247112 1576078340.10 151.4432 59.9994 32.0000 1.9813 1.9827 416.0855 416.4470 0.0545 -1.0000 -1.0000 3247190 1576078340.20 151.4462 59.9994 32.0000 1.9813 1.9828 416.0944 416.4555 0.0545 -1.0000 -1.0000 3247549 1576078340.30 151.4547 59.9994 32.0000 1.9820 1.9834 416.0731 416.4358 0.0547 -1.0000 -1.0000 3247627 1576078340.40 151.4547 59.9994 32.0000 1.9817 1.9831 416.0108 416.3725 0.0545 -1.0000 -1.0000 3247690 1576078340.50 151.4547 59.9994 32.0000 1.9818 1.9832 415.9585 416.3206 0.0546 -1.0000 -1.0000 3247752 1576078340.60 151.4547 59.9994 32.0000 1.9812 1.9826 416.0110 416.3725 0.0546 -1.0000 -1.0000 3247831 1576078340.70 151.4547 59.9994 32.0000 1.9807 1.9821 416.0490 416.4114 0.0546 -1.0000 -1.0000 3247893 1576078340.80 151.5469 59.9994 32.0000 1.9814 1.9828 416.0400 416.4016 0.0545 -1.0000 -1.0000 3247956 1576078340.90 151.5469 59.9994 32.0000 1.9810 1.9824 416.0363 416.3975 0.0545 -1.0000 -1.0000 3248018 1576078341.00 151.5469 59.9994 32.0000 1.9813 1.9828 415.9574 416.3192 0.0547 -1.0000 -1.0000 3248096 1576078341.10 151.5469 59.9994 32.0000 1.9814 1.9828 415.8876 416.2498 0.0546 -1.0000 -1.0000 3248159 1576078341.20 151.5469 59.9994 32.0000 1.9814 1.9828 415.9622 416.3238 0.0545 -1.0000 -1.0000 3248221 1576078341.30 151.5607 59.9994 32.0000 1.9818 1.9832 415.9691 416.3307 0.0546 -1.0000 -1.0000 3248283 1576078341.40 151.5656 59.9994 32.0000 1.9808 1.9822 416.0307 416.3934 0.0547 -1.0000 -1.0000 3248346 1576078341.50 151.5656 59.9994 32.0000 1.9806 1.9820 416.1969 416.5594 0.0547 -1.0000 -1.0000 3248424 1576078341.60 151.5656 59.9994 32.0000 1.9814 1.9829 416.0117 416.3744 0.0547 -1.0000 -1.0000 3248487 1576078341.70 151.5656 59.9994 32.0000 1.9819 1.9833 415.8530 416.2152 0.0546 -1.0000 -1.0000 3248815 1576078341.80 151.5656 59.9994 32.0000 1.9815 1.9829 415.9402 416.3033 0.0547 -1.0000 -1.0000 3248893 1576078341.90 151.4994 59.9994 32.0000 1.9810 1.9825 415.8654 416.2274 0.0546 -1.0000 -1.0000 3248955 1576078342.00 151.4994 59.9994 32.0000 1.9801 1.9815 416.0341 416.3963 0.0546 -1.0000 -1.0000 3249018 1576078342.10 151.4994 59.9994 32.0000 1.9804 1.9818 415.9887 416.3511 0.0547 -1.0000 -1.0000 3249096 1576078342.20 151.4994 59.9994 32.0000 1.9810 1.9824 416.0290 416.3914 0.0546 -1.0000 -1.0000 3249362 1576078342.30 151.4994 59.9994 32.0000 1.9816 1.9830 416.0261 416.3884 0.0547 -1.0000 -1.0000 3249440 1576078342.40 151.4994 59.9994 32.0000 1.9813 1.9827 415.8386 416.2021 0.0548 -1.0000 -1.0000 3249502 1576078342.50 151.4994 59.9994 32.0000 1.9815 1.9830 415.9072 416.2688 0.0545 -1.0000 -1.0000 3249565 1576078342.60 151.4994 59.9994 32.0000 1.9812 1.9826 415.9931 416.3552 0.0547 -1.0000 -1.0000 3249643 1576078342.70 151.4994 59.9994 32.0000 1.9809 1.9823 416.0552 416.4176 0.0547 -1.0000 -1.0000 3249705 1576078342.80 151.4994 59.9994 32.0000 1.9809 1.9823 415.9101 416.2734 0.0548 -1.0000 -1.0000 3249877 1576078342.90 151.4994 59.9994 32.0000 1.9805 1.9820 415.9306 416.2939 0.0548 -1.0000 -1.0000 3249956 1576078343.00 151.5186 59.9994 32.0000 1.9813 1.9827 415.8746 416.2376 0.0548 -1.0000 -1.0000 3250018 1576078343.10 151.5186 59.9994 32.0000 1.9810 1.9824 416.0338 416.3965 0.0546 -1.0000 -1.0000 3250081 1576078343.20 151.5186 59.9994 32.0000 1.9813 1.9827 416.1168 416.4787 0.0547 -1.0000 -1.0000 3250143 1576078343.30 151.4530 59.9994 32.0000 1.9810 1.9824 416.0612 416.4247 0.0548 -1.0000 -1.0000 3251252 1576078343.40 151.4530 59.9994 32.0000 1.9811 1.9825 415.9726 416.3360 0.0548 -1.0000 -1.0000 3251315 1576078343.50 151.4253 59.9994 32.0000 1.9820 1.9835 415.9424 416.3053 0.0547 -1.0000 -1.0000 3251377 1576078343.60 151.4253 59.9994 32.0000 1.9818 1.9833 415.9839 416.3470 0.0548 -1.0000 -1.0000 3251440 1576078343.70 151.4253 59.9994 32.0000 1.9809 1.9823 415.9758 416.3386 0.0547 -1.0000 -1.0000 3251518 1576078343.80 151.4253 59.9994 32.0000 1.9806 1.9820 416.0497 416.4113 0.0546 -1.0000 -1.0000 3251580 1576078343.90 151.4253 59.9994 32.0000 1.9808 1.9822 415.9884 416.3513 0.0548 -1.0000 -1.0000 3251643 1576078344.00 151.4494 59.9994 32.0000 1.9820 1.9834 415.8755 416.2380 0.0547 -1.0000 -1.0000 3251705 1576078344.10 151.4620 59.9994 32.0000 1.9818 1.9832 415.8201 416.1837 0.0548 -1.0000 -1.0000 3251783 1576078344.20 151.4620 59.9994 32.0000 1.9822 1.9837 415.8773 416.2399 0.0547 -1.0000 -1.0000 3251846 1576078344.30 151.4620 59.9994 32.0000 1.9812 1.9826 415.9615 416.3247 0.0548 -1.0000 -1.0000 3251908 1576078344.40 151.4620 59.9994 32.0000 1.9808 1.9823 416.1238 416.4864 0.0547 -1.0000 -1.0000 3251987 1576078344.50 151.4620 59.9994 32.0000 1.9808 1.9822 416.0797 416.4422 0.0547 -1.0000 -1.0000 3252049 1576078344.60 151.5537 59.9990 32.0000 1.9809 1.9823 416.0774 416.4404 0.0547 -1.0000 -1.0000 3252112 1576078344.70 151.5537 59.9990 32.0000 1.9810 1.9824 415.9634 416.3269 0.0549 -1.0000 -1.0000 3252174 1576078344.80 151.5537 59.9990 32.0000 1.9811 1.9826 415.8678 416.2324 0.0550 -1.0000 -1.0000 3252237 1576078344.90 151.5537 59.9990 32.0000 1.9816 1.9830 415.8488 416.2113 0.0545 -1.0000 -1.0000 3252315 1576078345.00 151.5537 59.9990 32.0000 1.9816 1.9831 416.0044 416.3677 0.0548 -1.0000 -1.0000 3252377 1576078345.10 151.5537 59.9990 32.0000 1.9815 1.9829 416.0416 416.4047 0.0547 -1.0000 -1.0000 3252440 1576078345.20 151.5537 59.9990 32.0000 1.9816 1.9830 415.8359 416.1984 0.0547 -1.0000 -1.0000 3252518 1576078345.30 151.5537 59.9990 32.0000 1.9821 1.9835 415.8234 416.1859 0.0547 -1.0000 -1.0000 3253159 1576078345.40 151.5537 59.9990 32.0000 1.9818 1.9832 416.0217 416.3840 0.0547 -1.0000 -1.0000 3253221 1576078345.50 151.5537 59.9990 32.0000 1.9811 1.9825 416.1257 416.4904 0.0549 -1.0000 -1.0000 3253299 1576078345.60 151.5537 59.9990 32.0000 1.9816 1.9830 416.1131 416.4759 0.0547 -1.0000 -1.0000 3253362 1576078345.70 151.5359 59.9990 32.0000 1.9809 1.9823 416.0123 416.3750 0.0547 -1.0000 -1.0000 3253424 1576078345.80 151.5359 59.9990 32.0000 1.9817 1.9831 415.8307 416.1933 0.0547 -1.0000 -1.0000 3253487 1576078345.90 151.5359 59.9990 32.0000 1.9826 1.9840 415.9135 416.2761 0.0548 -1.0000 -1.0000 3253549 1576078346.00 151.5359 59.9990 32.0000 1.9812 1.9826 416.0166 416.3799 0.0548 -1.0000 -1.0000 3253612 1576078346.10 151.5359 59.9990 32.0000 1.9808 1.9822 415.9895 416.3536 0.0550 -1.0000 -1.0000 3253690 1576078346.20 151.5359 59.9990 32.0000 1.9803 1.9817 416.0447 416.4091 0.0549 -1.0000 -1.0000 3253752 1576078346.30 151.5145 59.9990 32.0000 1.9815 1.9830 415.9011 416.2646 0.0548 -1.0000 -1.0000 3253831 1576078346.40 151.4461 59.9990 32.0000 1.9818 1.9832 415.8147 416.1784 0.0549 -1.0000 -1.0000 3253893 1576078346.50 151.4461 59.9990 32.0000 1.9830 1.9844 415.7399 416.1042 0.0549 -1.0000 -1.0000 3253956 1576078346.60 151.4461 59.9990 32.0000 1.9818 1.9832 415.9704 416.3346 0.0549 -1.0000 -1.0000 3254018 1576078346.70 151.4461 59.9990 32.0000 1.9814 1.9828 416.0434 416.4073 0.0549 -1.0000 -1.0000 3254080 1576078346.80 151.4461 59.9990 32.0000 1.9816 1.9831 416.0336 416.3978 0.0549 -1.0000 -1.0000 3254143 1576078346.90 151.4461 59.9990 32.0000 1.9814 1.9828 416.0288 416.3925 0.0548 -1.0000 -1.0000 3254221 1576078347.00 151.5014 59.9990 32.0000 1.9823 1.9837 415.8748 416.2384 0.0549 -1.0000 -1.0000 3254283 1576078347.10 151.5014 59.9990 32.0000 1.9813 1.9827 415.8344 416.1980 0.0549 -1.0000 -1.0000 3254346 1576078347.20 151.5014 59.9990 32.0000 1.9814 1.9828 415.8954 416.2591 0.0549 -1.0000 -1.0000 3254424 1576078347.30 151.5014 59.9990 32.0000 1.9819 1.9833 416.0053 416.3697 0.0550 -1.0000 -1.0000 3254471 1576078347.40 151.5014 59.9990 32.0000 1.9819 1.9834 416.0090 416.3730 0.0549 -1.0000 -1.0000 3254612 1576078347.50 151.5014 59.9990 32.0000 1.9814 1.9829 416.0456 416.4097 0.0549 -1.0000 -1.0000 3254674 1576078347.60 151.4980 59.9990 32.0000 1.9819 1.9833 415.9081 416.2712 0.0547 -1.0000 -1.0000 3254737 1576078347.70 151.4976 59.9990 32.0000 1.9815 1.9829 415.8858 416.2495 0.0549 -1.0000 -1.0000 3254815 1576078347.80 151.4976 59.9990 32.0000 1.9807 1.9821 415.9281 416.2921 0.0549 -1.0000 -1.0000 3254877 1576078347.90 151.4976 59.9990 32.0000 1.9808 1.9823 415.9460 416.3101 0.0550 -1.0000 -1.0000 3255096 1576078348.00 151.4976 59.9990 32.0000 1.9811 1.9826 416.0618 416.4275 0.0551 -1.0000 -1.0000 3255174 1576078348.10 151.5100 59.9990 32.0000 1.9799 1.9813 416.0390 416.4030 0.0549 -1.0000 -1.0000 3255237 1576078348.20 151.6115 59.9990 32.0000 1.9810 1.9824 415.9668 416.3314 0.0550 -1.0000 -1.0000 3255315 1576078348.30 151.6115 59.9990 32.0000 1.9811 1.9826 415.9536 416.3176 0.0549 -1.0000 -1.0000 3255377 1576078348.40 151.6115 59.9990 32.0000 1.9824 1.9838 415.9177 416.2815 0.0550 -1.0000 -1.0000 3256112 1576078348.50 151.6115 59.9990 32.0000 1.9818 1.9833 415.9485 416.3133 0.0549 -1.0000 -1.0000 3256174 1576078348.60 151.6115 59.9990 32.0000 1.9804 1.9818 416.0774 416.4416 0.0549 -1.0000 -1.0000 3256252 1576078348.70 151.6115 59.9990 32.0000 1.9816 1.9831 416.0127 416.3772 0.0550 -1.0000 -1.0000 3256315 1576078348.80 151.6115 59.9990 32.0000 1.9821 1.9836 415.8882 416.2528 0.0550 -1.0000 -1.0000 3256377 1576078348.90 151.6115 59.9990 32.0000 1.9808 1.9822 415.8720 416.2363 0.0549 -1.0000 -1.0000 3256455 1576078349.00 151.5405 59.9990 32.0000 1.9807 1.9822 416.0469 416.4107 0.0549 -1.0000 -1.0000 3256518 1576078349.10 151.5405 59.9990 32.0000 1.9808 1.9822 416.0743 416.4377 0.0549 -1.0000 -1.0000 3256580 1576078349.20 151.5405 59.9990 32.0000 1.9810 1.9824 416.0966 416.4608 0.0548 -1.0000 -1.0000 3256643 1576078349.30 151.5405 59.9990 32.0000 1.9819 1.9833 415.9990 416.3622 0.0548 -1.0000 -1.0000 3256705 1576078349.40 151.5405 59.9990 32.0000 1.9818 1.9832 415.8406 416.2033 0.0548 -1.0000 -1.0000 3256768 1576078349.50 151.5405 59.9990 32.0000 1.9814 1.9829 415.8926 416.2569 0.0549 -1.0000 -1.0000 3256846 1576078349.60 151.5405 59.9990 32.0000 1.9813 1.9827 416.0212 416.3857 0.0550 -1.0000 -1.0000 3256908 1576078349.70 151.5405 59.9990 32.0000 1.9810 1.9825 416.0515 416.4170 0.0551 -1.0000 -1.0000 3256971 1576078349.80 151.4800 59.9996 32.0000 1.9816 1.9830 415.9152 416.2798 0.0550 -1.0000 -1.0000 3257049 1576078349.90 151.4800 59.9996 32.0000 1.9822 1.9836 415.8652 416.2300 0.0550 -1.0000 -1.0000 3257112 1576078350.00 151.4800 59.9996 32.0000 1.9813 1.9827 415.8830 416.2465 0.0548 -1.0000 -1.0000 3257174 1576078350.10 151.4800 59.9996 32.0000 1.9820 1.9834 415.9043 416.2675 0.0548 -1.0000 -1.0000 3257237 1576078350.20 151.4800 59.9996 32.0000 1.9815 1.9829 415.9514 416.3145 0.0548 -1.0000 -1.0000 3257299 1576078350.30 151.4800 59.9996 32.0000 1.9811 1.9825 416.0727 416.4370 0.0550 -1.0000 -1.0000 3257377 1576078350.40 151.4983 59.9996 32.0000 1.9811 1.9825 416.1306 416.4943 0.0548 -1.0000 -1.0000 3257783 1576078350.50 151.4998 59.9996 32.0000 1.9817 1.9831 415.9788 416.3423 0.0549 -1.0000 -1.0000 3257846 1576078350.60 151.4998 59.9996 32.0000 1.9821 1.9836 415.8661 416.2302 0.0550 -1.0000 -1.0000 3257924 1576078350.70 151.4998 59.9996 32.0000 1.9819 1.9833 415.8436 416.2075 0.0549 -1.0000 -1.0000 3257987 1576078350.80 151.4998 59.9996 32.0000 1.9816 1.9830 415.8592 416.2230 0.0549 -1.0000 -1.0000 3258049 1576078350.90 151.4998 59.9996 32.0000 1.9808 1.9822 415.9933 416.3575 0.0550 -1.0000 -1.0000 3258127 1576078351.00 151.4998 59.9996 32.0000 1.9809 1.9823 415.9777 416.3423 0.0550 -1.0000 -1.0000 3258659 1576078351.10 151.4998 59.9996 32.0000 1.9814 1.9828 416.0082 416.3712 0.0548 -1.0000 -1.0000 3258721 1576078351.20 151.4998 59.9996 32.0000 1.9822 1.9836 416.0019 416.3647 0.0547 -1.0000 -1.0000 3258783 1576078351.30 151.4998 59.9996 32.0000 1.9814 1.9828 415.9482 416.3117 0.0549 -1.0000 -1.0000 3258846 1576078351.40 151.4998 59.9996 32.0000 1.9810 1.9824 415.9574 416.3210 0.0549 -1.0000 -1.0000 3258908 1576078351.50 151.5216 59.9996 32.0000 1.9806 1.9820 416.1280 416.4920 0.0548 -1.0000 -1.0000 3258987 1576078351.60 151.5216 59.9996 32.0000 1.9807 1.9821 416.0794 416.4434 0.0549 -1.0000 -1.0000 3259049 1576078351.70 151.5216 59.9996 32.0000 1.9819 1.9833 416.0149 416.3795 0.0550 -1.0000 -1.0000 3259112 1576078351.80 151.5216 59.9996 32.0000 1.9813 1.9828 415.8251 416.1893 0.0550 -1.0000 -1.0000 3259190 1576078351.90 151.5216 59.9996 32.0000 1.9819 1.9834 415.8820 416.2457 0.0548 -1.0000 -1.0000 3259252 1576078352.00 151.5444 59.9996 32.0000 1.9819 1.9833 416.0612 416.4244 0.0548 -1.0000 -1.0000 3259424 1576078352.10 151.5559 59.9996 32.0000 1.9807 1.9821 416.0441 416.4075 0.0548 -1.0000 -1.0000 3259487 1576078352.20 151.5559 59.9996 32.0000 1.9808 1.9822 416.1729 416.5377 0.0550 -1.0000 -1.0000 3259549 1576078352.30 151.5559 59.9996 32.0000 1.9809 1.9823 416.0521 416.4169 0.0550 -1.0000 -1.0000 3259627 1576078352.40 151.5559 59.9996 32.0000 1.9814 1.9828 415.8327 416.1961 0.0548 -1.0000 -1.0000 3259690 1576078352.50 151.5559 59.9996 32.0000 1.9809 1.9823 415.9447 416.3078 0.0548 -1.0000 -1.0000 3259752 1576078352.60 151.4164 59.9996 32.0000 1.9817 1.9831 416.0135 416.3774 0.0549 -1.0000 -1.0000 3259830 1576078352.70 151.4199 59.9996 32.0000 1.9808 1.9822 416.1745 416.5382 0.0549 -1.0000 -1.0000 3259893 1576078352.80 151.4260 59.9996 32.0000 1.9806 1.9821 416.0466 416.4111 0.0549 -1.0000 -1.0000 3259956 1576078352.90 151.4260 59.9996 32.0000 1.9809 1.9823 416.0331 416.3969 0.0548 -1.0000 -1.0000 3300018 1576078353.00 151.4260 59.9996 32.0000 1.9811 1.9826 416.0559 416.4195 0.0549 -1.0000 -1.0000 3300362 1576078353.10 151.4260 59.9996 32.0000 1.9816 1.9830 415.9425 416.3064 0.0549 -1.0000 -1.0000 3300424 1576078353.20 151.4260 59.9996 32.0000 1.9818 1.9832 416.2025 416.5669 0.0550 -1.0000 -1.0000 3300502 1576078353.30 151.4260 59.9996 32.0000 1.9804 1.9819 416.1279 416.4927 0.0550 -1.0000 -1.0000 3300565 1576078353.40 151.4260 59.9996 32.0000 1.9811 1.9825 416.0281 416.3922 0.0549 -1.0000 -1.0000 3300627 1576078353.50 151.4260 59.9996 32.0000 1.9823 1.9837 415.9523 416.3172 0.0550 -1.0000 -1.0000 3300690 1576078353.60 151.4387 59.9996 32.0000 1.9821 1.9835 415.9298 416.2935 0.0548 -1.0000 -1.0000 3300752 1576078353.70 151.4947 59.9996 32.0000 1.9818 1.9833 415.9464 416.3107 0.0550 -1.0000 -1.0000 3300815 1576078353.80 151.4947 59.9996 32.0000 1.9814 1.9828 415.9776 416.3425 0.0550 -1.0000 -1.0000 3300893 1576078353.90 151.4947 59.9996 32.0000 1.9807 1.9821 416.0257 416.3894 0.0549 -1.0000 -1.0000 3300955 1576078354.00 151.4947 59.9996 32.0000 1.9810 1.9825 416.0655 416.4301 0.0550 -1.0000 -1.0000 3301018 1576078354.10 151.4947 59.9996 32.0000 1.9817 1.9831 416.0668 416.4294 0.0547 -1.0000 -1.0000 3301158 1576078354.20 151.5062 59.9996 32.0000 1.9819 1.9833 415.9295 416.2932 0.0549 -1.0000 -1.0000 3301221 1576078354.30 151.5134 59.9996 32.0000 1.9805 1.9820 415.9718 416.3357 0.0549 -1.0000 -1.0000 3301283 1576078354.40 151.5134 59.9996 32.0000 1.9802 1.9816 416.1112 416.4750 0.0549 -1.0000 -1.0000 3301346 1576078354.50 151.5134 59.9996 32.0000 1.9806 1.9821 416.0756 416.4402 0.0549 -1.0000 -1.0000 3301408 1576078354.60 151.5134 59.9996 32.0000 1.9809 1.9824 415.9705 416.3339 0.0548 -1.0000 -1.0000 3301908 1576078354.70 151.5134 59.9996 32.0000 1.9808 1.9822 415.8909 416.2536 0.0547 -1.0000 -1.0000 3301971 1576078354.80 151.5134 59.9996 32.0000 1.9810 1.9824 415.9608 416.3242 0.0548 -1.0000 -1.0000 3302033 1576078354.90 151.5134 59.9996 32.0000 1.9804 1.9818 416.0178 416.3813 0.0549 -1.0000 -1.0000 3302112 1576078355.00 151.5134 59.9996 32.0000 1.9800 1.9815 416.0559 416.4198 0.0548 -1.0000 -1.0000 3302174 1576078355.10 151.5267 59.9994 32.0000 1.9804 1.9818 416.0589 416.4223 0.0548 -1.0000 -1.0000 3302237 1576078355.20 151.5503 59.9990 32.0000 1.9812 1.9826 415.9320 416.2949 0.0547 -1.0000 -1.0000 3302299 1576078355.30 151.5503 59.9990 32.0000 1.9822 1.9836 415.8746 416.2377 0.0548 -1.0000 -1.0000 3302362 1576078355.40 151.5503 59.9990 32.0000 1.9814 1.9829 415.8811 416.2442 0.0548 -1.0000 -1.0000 3302424 1576078355.50 151.5503 59.9990 32.0000 1.9805 1.9820 416.0692 416.4329 0.0548 -1.0000 -1.0000 3302502 1576078355.60 151.5146 59.9990 32.0000 1.9807 1.9821 416.1017 416.4652 0.0548 -1.0000 -1.0000 3302627 1576078355.70 151.4680 59.9990 32.0000 1.9807 1.9821 416.0318 416.3948 0.0547 -1.0000 -1.0000 3302690 1576078355.80 151.4680 59.9990 32.0000 1.9809 1.9823 415.9917 416.3557 0.0549 -1.0000 -1.0000 3302768 1576078355.90 151.4250 59.9990 32.0000 1.9819 1.9834 415.8660 416.2296 0.0549 -1.0000 -1.0000 3302830 1576078356.00 151.4250 59.9990 32.0000 1.9811 1.9825 415.9119 416.2754 0.0548 -1.0000 -1.0000 3302893 1576078356.10 151.4250 59.9990 32.0000 1.9809 1.9824 415.9582 416.3213 0.0548 -1.0000 -1.0000 3303377 1576078356.20 151.4250 59.9990 32.0000 1.9806 1.9820 416.0254 416.3888 0.0548 -1.0000 -1.0000 3303455 1576078356.30 151.4250 59.9990 32.0000 1.9807 1.9821 416.1227 416.4860 0.0547 -1.0000 -1.0000 3303518 1576078356.40 151.4250 59.9990 32.0000 1.9805 1.9819 415.9825 416.3459 0.0548 -1.0000 -1.0000 3303580 1576078356.50 151.4250 59.9990 32.0000 1.9809 1.9823 416.0170 416.3801 0.0548 -1.0000 -1.0000 3303643 1576078356.60 151.4250 59.9990 32.0000 1.9818 1.9832 415.9919 416.3564 0.0550 -1.0000 -1.0000 3303893 1576078356.70 151.4250 59.9990 32.0000 1.9810 1.9824 416.0629 416.4266 0.0547 -1.0000 -1.0000 3303956 1576078356.80 151.4250 59.9990 32.0000 1.9804 1.9818 416.1097 416.4730 0.0548 -1.0000 -1.0000 3304018 1576078356.90 151.4250 59.9990 32.0000 1.9805 1.9819 416.0088 416.3726 0.0549 -1.0000 -1.0000 3304096 1576078357.00 151.4250 59.9990 32.0000 1.9818 1.9832 415.9318 416.2945 0.0547 -1.0000 -1.0000 3304143 1576078357.10 151.4443 59.9990 32.0000 1.9816 1.9830 415.9253 416.2886 0.0549 -1.0000 -1.0000 3304471 1576078357.20 151.4443 59.9990 32.0000 1.9814 1.9828 416.0634 416.4265 0.0548 -1.0000 -1.0000 3304549 1576078357.30 151.4443 59.9990 32.0000 1.9805 1.9819 416.1178 416.4806 0.0547 -1.0000 -1.0000 3304612 1576078357.40 151.4896 59.9990 32.0000 1.9809 1.9823 416.1079 416.4715 0.0549 -1.0000 -1.0000 3304674 1576078357.50 151.5216 59.9990 32.0000 1.9810 1.9824 415.9207 416.2841 0.0548 -1.0000 -1.0000 3304752 1576078357.60 151.5216 59.9990 32.0000 1.9819 1.9833 415.9052 416.2681 0.0548 -1.0000 -1.0000 3305596 1576078357.70 151.5728 59.9990 32.0000 1.9813 1.9828 415.9243 416.2872 0.0547 -1.0000 -1.0000 3305658 1576078357.80 151.5728 59.9990 32.0000 1.9815 1.9829 416.1402 416.5032 0.0547 -1.0000 -1.0000 3305737 1576078357.90 151.5728 59.9990 32.0000 1.9814 1.9828 416.1410 416.5041 0.0548 -1.0000 -1.0000 3305799 1576078358.00 151.5728 59.9990 32.0000 1.9821 1.9836 416.0155 416.3786 0.0547 -1.0000 -1.0000 3305862 1576078358.10 151.5533 59.9990 32.0000 1.9821 1.9835 415.9444 416.3074 0.0548 -1.0000 -1.0000 3305924 1576078358.20 151.5119 59.9990 32.0000 1.9822 1.9837 415.9508 416.3138 0.0548 -1.0000 -1.0000 3305987 1576078358.30 151.5119 59.9990 32.0000 1.9813 1.9827 415.9587 416.3223 0.0549 -1.0000 -1.0000 3306065 1576078358.40 151.5119 59.9990 32.0000 1.9809 1.9823 415.9603 416.3236 0.0548 -1.0000 -1.0000 3306127 1576078358.50 151.5119 59.9990 32.0000 1.9806 1.9820 416.0279 416.3910 0.0548 -1.0000 -1.0000 3306190 1576078358.60 151.5119 59.9990 32.0000 1.9803 1.9817 416.1504 416.5141 0.0548 -1.0000 -1.0000 3306268 1576078358.70 151.5119 59.9990 32.0000 1.9806 1.9820 416.0843 416.4482 0.0549 -1.0000 -1.0000 3306330 1576078358.80 151.5119 59.9990 32.0000 1.9815 1.9830 416.0388 416.4032 0.0549 -1.0000 -1.0000 3306393 1576078358.90 151.5119 59.9990 32.0000 1.9817 1.9831 415.9654 416.3294 0.0549 -1.0000 -1.0000 3306455 1576078359.00 151.5119 59.9990 32.0000 1.9815 1.9829 416.0068 416.3700 0.0547 -1.0000 -1.0000 3306518 1576078359.10 151.5119 59.9990 32.0000 1.9814 1.9828 416.1249 416.4888 0.0548 -1.0000 -1.0000 3306580 1576078359.20 151.5119 59.9990 32.0000 1.9805 1.9820 416.0821 416.4446 0.0547 -1.0000 -1.0000 3306659 1576078359.30 151.4111 59.9990 32.0000 1.9808 1.9822 415.9877 416.3498 0.0546 -1.0000 -1.0000 3306721 1576078359.40 151.5943 59.9990 32.0000 1.9821 1.9835 415.9190 416.2817 0.0548 -1.0000 -1.0000 3306783 1576078359.50 151.5943 59.9990 32.0000 1.9823 1.9837 415.8639 416.2273 0.0549 -1.0000 -1.0000 3306862 1576078359.60 151.5943 59.9990 32.0000 1.9814 1.9828 416.0385 416.4027 0.0549 -1.0000 -1.0000 3306924 1576078359.70 151.5943 59.9990 32.0000 1.9811 1.9825 416.1213 416.4847 0.0548 -1.0000 -1.0000 3306987 1576078359.80 151.5943 59.9990 32.0000 1.9816 1.9830 416.0472 416.4103 0.0548 -1.0000 -1.0000 3307049 1576078359.90 151.5943 59.9990 32.0000 1.9822 1.9836 416.0079 416.3712 0.0548 -1.0000 -1.0000 3307112 1576078360.00 151.5943 59.9990 32.0000 1.9824 1.9838 415.9502 416.3133 0.0548 -1.0000 -1.0000 3307174 1576078360.10 151.5943 59.9990 32.0000 1.9820 1.9835 416.0371 416.4013 0.0549 -1.0000 -1.0000 3307252 1576078360.20 151.5943 59.9990 32.0000 1.9813 1.9827 416.1391 416.5026 0.0549 -1.0000 -1.0000 3307643 1576078360.30 151.5943 59.9990 32.0000 1.9814 1.9828 416.1504 416.5151 0.0550 -1.0000 -1.0000 3307705 1576078360.40 151.5943 59.9990 32.0000 1.9815 1.9830 416.1406 416.5042 0.0548 -1.0000 -1.0000 3307768 1576078360.50 151.5943 59.9990 32.0000 1.9815 1.9829 416.1399 416.5041 0.0549 -1.0000 -1.0000 3307830 1576078360.60 151.5943 59.9990 32.0000 1.9816 1.9830 416.0901 416.4542 0.0549 -1.0000 -1.0000 3307908 1576078360.70 151.5943 59.9990 32.0000 1.9825 1.9839 415.9172 416.2812 0.0549 -1.0000 -1.0000 3308174 1576078360.80 151.5942 59.9990 32.0000 1.9817 1.9831 415.9527 416.3160 0.0548 -1.0000 -1.0000 3308237 1576078360.90 151.5957 59.9990 32.0000 1.9810 1.9824 416.1320 416.4953 0.0548 -1.0000 -1.0000 3308315 1576078361.00 151.5957 59.9990 32.0000 1.9813 1.9827 416.1396 416.5025 0.0547 -1.0000 -1.0000 3308377 1576078361.10 151.5957 59.9990 32.0000 1.9806 1.9821 416.0967 416.4604 0.0548 -1.0000 -1.0000 3308440 1576078361.20 151.5957 59.9990 32.0000 1.9814 1.9828 416.1159 416.4796 0.0549 -1.0000 -1.0000 3308518 1576078361.30 151.5957 59.9990 32.0000 1.9816 1.9830 416.0130 416.3766 0.0548 -1.0000 -1.0000 3308612 1576078361.40 151.5339 59.9990 32.0000 1.9811 1.9825 415.9507 416.3150 0.0550 -1.0000 -1.0000 3308674 1576078361.50 151.5339 59.9990 32.0000 1.9812 1.9826 416.0277 416.3915 0.0549 -1.0000 -1.0000 3308752 1576078361.60 151.5339 59.9990 32.0000 1.9814 1.9828 416.1319 416.4958 0.0548 -1.0000 -1.0000 3308815 1576078361.70 151.5240 59.9990 32.0000 1.9813 1.9827 415.9898 416.3534 0.0548 -1.0000 -1.0000 3308877 1576078361.80 151.5240 59.9990 32.0000 1.9820 1.9834 415.8669 416.2296 0.0548 -1.0000 -1.0000 3309112 1576078361.90 151.5240 59.9990 32.0000 1.9819 1.9834 415.8773 416.2409 0.0548 -1.0000 -1.0000 3309174 1576078362.00 151.5240 59.9990 32.0000 1.9824 1.9838 415.9788 416.3414 0.0547 -1.0000 -1.0000 3309237 1576078362.10 151.5240 59.9990 32.0000 1.9812 1.9826 416.1143 416.4778 0.0548 -1.0000 -1.0000 3309315 1576078362.20 151.4685 59.9990 32.0000 1.9810 1.9825 416.1392 416.5030 0.0548 -1.0000 -1.0000 3309377 1576078362.30 151.4685 59.9990 32.0000 1.9813 1.9827 416.0536 416.4168 0.0548 -1.0000 -1.0000 3309612 1576078362.40 151.4685 59.9990 32.0000 1.9814 1.9828 416.0075 416.3710 0.0548 -1.0000 -1.0000 3309674 1576078362.50 151.4685 59.9990 32.0000 1.9812 1.9826 416.0798 416.4442 0.0548 -1.0000 -1.0000 3309737 1576078362.60 151.4685 59.9990 32.0000 1.9808 1.9823 416.1320 416.4949 0.0548 -1.0000 -1.0000 3309815 1576078362.70 151.4685 59.9990 32.0000 1.9819 1.9833 416.0912 416.4552 0.0548 -1.0000 -1.0000 3309877 1576078362.80 151.4685 59.9990 32.0000 1.9818 1.9833 416.0740 416.4379 0.0549 -1.0000 -1.0000 3310362 1576078362.90 151.4685 59.9990 32.0000 1.9822 1.9836 416.0003 416.3640 0.0548 -1.0000 -1.0000 3310424 1576078363.00 151.4896 59.9990 32.0000 1.9818 1.9832 415.8981 416.2620 0.0549 -1.0000 -1.0000 3310487 1576078363.10 151.4766 59.9990 32.0000 1.9818 1.9832 415.9635 416.3283 0.0550 -1.0000 -1.0000 3310549 1576078363.20 151.4766 59.9990 32.0000 1.9819 1.9833 416.0994 416.4629 0.0548 -1.0000 -1.0000 3310627 1576078363.30 151.4766 59.9990 32.0000 1.9811 1.9825 416.1558 416.5192 0.0549 -1.0000 -1.0000 3310846 1576078363.40 151.5441 59.9990 32.0000 1.9815 1.9829 416.2467 416.6108 0.0549 -1.0000 -1.0000 3310908 1576078363.50 151.5441 59.9990 32.0000 1.9813 1.9827 416.0847 416.4483 0.0548 -1.0000 -1.0000 3310987 1576078363.60 151.5441 59.9990 32.0000 1.9820 1.9834 415.9268 416.2904 0.0548 -1.0000 -1.0000 3311049 1576078363.70 151.5441 59.9990 32.0000 1.9818 1.9832 415.9262 416.2899 0.0549 -1.0000 -1.0000 3311112 1576078363.80 151.5441 59.9990 32.0000 1.9818 1.9832 415.9237 416.2871 0.0548 -1.0000 -1.0000 3311346 1576078363.90 151.5441 59.9990 32.0000 1.9810 1.9825 416.0815 416.4449 0.0548 -1.0000 -1.0000 3311408 1576078364.00 151.5667 59.9990 32.0000 1.9807 1.9821 416.0696 416.4330 0.0548 -1.0000 -1.0000 3311471 1576078364.10 151.5694 59.9990 32.0000 1.9815 1.9829 415.9513 416.3153 0.0548 -1.0000 -1.0000 3311549 1576078364.20 151.5694 59.9990 32.0000 1.9819 1.9833 415.9741 416.3367 0.0547 -1.0000 -1.0000 3311612 1576078364.30 151.5694 59.9990 32.0000 1.9829 1.9843 415.9638 416.3286 0.0552 -1.0000 -1.0000 3311674 1576078364.40 151.5694 59.9990 32.0000 1.9821 1.9835 416.0171 416.3836 0.0553 -1.0000 -1.0000 3311737 1576078364.50 151.6094 59.9990 32.0000 1.9804 1.9818 416.0647 416.4314 0.0553 -1.0000 -1.0000 3311799 1576078364.60 151.6094 59.9990 32.0000 1.9805 1.9819 416.1171 416.4823 0.0550 -1.0000 -1.0000 3311877 1576078364.70 151.6094 59.9990 32.0000 1.9812 1.9826 415.9782 416.3420 0.0548 -1.0000 -1.0000 3311940 1576078364.80 151.6094 59.9990 32.0000 1.9817 1.9832 415.9613 416.3247 0.0549 -1.0000 -1.0000 3312002 1576078364.90 151.6094 59.9990 32.0000 1.9820 1.9834 415.8998 416.2632 0.0547 -1.0000 -1.0000 3312080 1576078365.00 151.5369 60.0000 32.0000 1.9816 1.9830 416.0883 416.4519 0.0549 -1.0000 -1.0000 3312143 1576078365.10 151.5369 60.0000 32.0000 1.9809 1.9823 416.1658 416.5281 0.0547 -1.0000 -1.0000 3312205 1576078365.20 151.5369 60.0000 32.0000 1.9814 1.9829 416.1504 416.5140 0.0548 -1.0000 -1.0000 3312268 1576078365.30 151.5369 60.0000 32.0000 1.9815 1.9829 416.0619 416.4254 0.0548 -1.0000 -1.0000 3312330 1576078365.40 151.5369 60.0000 32.0000 1.9817 1.9832 415.8620 416.2256 0.0549 -1.0000 -1.0000 3312393 1576078365.50 151.5296 60.0000 32.0000 1.9825 1.9839 415.8614 416.2257 0.0549 -1.0000 -1.0000 3312471 1576078365.60 151.5139 60.0000 32.0000 1.9816 1.9830 415.9938 416.3577 0.0549 -1.0000 -1.0000 3312533 1576078365.70 151.5139 60.0000 32.0000 1.9810 1.9824 416.0654 416.4293 0.0548 -1.0000 -1.0000 3312596 1576078365.80 151.5139 60.0000 32.0000 1.9814 1.9828 416.0659 416.4290 0.0548 -1.0000 -1.0000 3312674 1576078365.90 151.5139 60.0000 32.0000 1.9814 1.9829 415.9812 416.3447 0.0549 -1.0000 -1.0000 3313143 1576078366.00 151.5139 60.0000 32.0000 1.9812 1.9826 415.9394 416.3023 0.0547 -1.0000 -1.0000 3313205 1576078366.10 151.4685 60.0000 32.0000 1.9816 1.9830 415.9625 416.3251 0.0547 -1.0000 -1.0000 3313283 1576078366.20 151.4685 60.0000 32.0000 1.9818 1.9832 416.0172 416.3811 0.0549 -1.0000 -1.0000 3313346 1576078366.30 151.4685 60.0000 32.0000 1.9813 1.9827 416.1061 416.4685 0.0546 -1.0000 -1.0000 3313424 1576078366.40 151.4685 60.0000 32.0000 1.9812 1.9827 416.0860 416.4493 0.0548 -1.0000 -1.0000 3313643 1576078366.50 151.4685 60.0000 32.0000 1.9809 1.9823 416.1282 416.4916 0.0548 -1.0000 -1.0000 3313705 1576078366.60 151.4685 60.0000 32.0000 1.9816 1.9831 415.9642 416.3275 0.0548 -1.0000 -1.0000 3313783 1576078366.70 151.4685 60.0000 32.0000 1.9819 1.9834 415.9734 416.3370 0.0548 -1.0000 -1.0000 3313846 1576078366.80 151.4685 60.0000 32.0000 1.9820 1.9834 415.9394 416.3019 0.0546 -1.0000 -1.0000 3313908 1576078366.90 151.4685 60.0000 32.0000 1.9817 1.9831 415.8979 416.2615 0.0549 -1.0000 -1.0000 3314190 1576078367.00 151.4685 60.0000 32.0000 1.9805 1.9819 416.1059 416.4692 0.0548 -1.0000 -1.0000 3314252 1576078367.10 151.4685 60.0000 32.0000 1.9807 1.9821 416.0276 416.3910 0.0548 -1.0000 -1.0000 3314315 1576078367.20 151.4509 60.0000 32.0000 1.9808 1.9822 416.0820 416.4453 0.0548 -1.0000 -1.0000 3314393 1576078367.30 151.4509 60.0000 32.0000 1.9815 1.9829 415.9924 416.3562 0.0548 -1.0000 -1.0000 3314455 1576078367.40 151.4908 60.0000 32.0000 1.9812 1.9827 415.8676 416.2304 0.0547 -1.0000 -1.0000 3314627 1576078367.50 151.4942 60.0000 32.0000 1.9816 1.9830 415.8534 416.2160 0.0547 -1.0000 -1.0000 3314705 1576078367.60 151.4942 60.0000 32.0000 1.9813 1.9827 415.8089 416.1714 0.0547 -1.0000 -1.0000 3314768 1576078367.70 151.5216 60.0000 32.0000 1.9806 1.9820 416.0150 416.3778 0.0547 -1.0000 -1.0000 3314830 1576078367.80 151.5378 60.0000 32.0000 1.9814 1.9828 416.0640 416.4273 0.0548 -1.0000 -1.0000 3314908 1576078367.90 151.5378 60.0000 32.0000 1.9812 1.9826 415.9430 416.3070 0.0549 -1.0000 -1.0000 3315283 1576078368.00 151.5378 60.0000 32.0000 1.9815 1.9829 415.8832 416.2464 0.0548 -1.0000 -1.0000 3315346 1576078368.10 151.5378 60.0000 32.0000 1.9819 1.9833 415.9541 416.3175 0.0548 -1.0000 -1.0000 3315424 1576078368.20 151.5378 60.0000 32.0000 1.9811 1.9825 416.0867 416.4495 0.0547 -1.0000 -1.0000 3315487 1576078368.30 151.5474 60.0000 32.0000 1.9807 1.9821 416.1024 416.4659 0.0548 -1.0000 -1.0000 3315549 1576078368.40 151.5474 60.0000 32.0000 1.9803 1.9817 416.0611 416.4253 0.0549 -1.0000 -1.0000 3315612 1576078368.50 151.5474 60.0000 32.0000 1.9820 1.9834 415.9315 416.2951 0.0548 -1.0000 -1.0000 3316143 1576078368.60 151.5474 60.0000 32.0000 1.9819 1.9833 415.9336 416.2974 0.0548 -1.0000 -1.0000 3316221 1576078368.70 151.5474 60.0000 32.0000 1.9815 1.9829 415.9648 416.3269 0.0547 -1.0000 -1.0000 3316283 1576078368.80 151.4937 60.0000 32.0000 1.9802 1.9817 416.0075 416.3717 0.0549 -1.0000 -1.0000 3316346 1576078368.90 151.4937 60.0000 32.0000 1.9807 1.9821 416.1215 416.4852 0.0548 -1.0000 -1.0000 3316424 1576078369.00 151.4937 60.0000 32.0000 1.9816 1.9830 416.0596 416.4240 0.0549 -1.0000 -1.0000 3316487 1576078369.10 151.4937 60.0000 32.0000 1.9813 1.9827 415.9499 416.3137 0.0549 -1.0000 -1.0000 3316549 1576078369.20 151.4937 60.0000 32.0000 1.9819 1.9833 415.8647 416.2277 0.0548 -1.0000 -1.0000 3316612 1576078369.30 151.4709 60.0000 32.0000 1.9807 1.9821 416.0312 416.3948 0.0549 -1.0000 -1.0000 3316674 1576078369.40 151.4476 60.0000 32.0000 1.9802 1.9816 416.1015 416.4652 0.0548 -1.0000 -1.0000 3316752 1576078369.50 151.4476 60.0000 32.0000 1.9809 1.9824 416.0725 416.4362 0.0549 -1.0000 -1.0000 3316877 1576078369.60 151.4476 60.0000 32.0000 1.9809 1.9823 415.9704 416.3347 0.0548 -1.0000 -1.0000 3316940 1576078369.70 151.4476 60.0000 32.0000 1.9809 1.9823 415.8564 416.2206 0.0549 -1.0000 -1.0000 3317002 1576078369.80 151.4476 60.0000 32.0000 1.9819 1.9833 415.8710 416.2346 0.0549 -1.0000 -1.0000 3317080 1576078369.90 151.5517 59.9992 32.0000 1.9817 1.9831 415.9715 416.3352 0.0549 -1.0000 -1.0000 3317143 1576078370.00 151.5517 59.9992 32.0000 1.9821 1.9836 416.0228 416.3880 0.0551 -1.0000 -1.0000 3317377 1576078370.10 151.5517 59.9992 32.0000 1.9816 1.9830 416.0301 416.3951 0.0550 -1.0000 -1.0000 3317456 1576078370.20 151.5517 59.9992 32.0000 1.9816 1.9830 416.0322 416.3961 0.0549 -1.0000 -1.0000 3317518 1576078370.30 151.5517 59.9992 32.0000 1.9823 1.9838 415.9320 416.2948 0.0548 -1.0000 -1.0000 3317580 1576078370.40 151.5517 59.9992 32.0000 1.9824 1.9838 415.9821 416.3458 0.0549 -1.0000 -1.0000 3317643 1576078370.50 151.5517 59.9992 32.0000 1.9820 1.9834 416.0411 416.4045 0.0547 -1.0000 -1.0000 3317877 1576078370.60 151.5517 59.9992 32.0000 1.9809 1.9823 416.0489 416.4119 0.0547 -1.0000 -1.0000 3317940 1576078370.70 151.5517 59.9992 32.0000 1.9804 1.9818 416.0341 416.3972 0.0547 -1.0000 -1.0000 3318018 1576078370.80 151.5517 59.9992 32.0000 1.9816 1.9830 416.0120 416.3751 0.0548 -1.0000 -1.0000 3318080 1576078370.90 151.5517 59.9992 32.0000 1.9823 1.9837 415.9599 416.3245 0.0550 -1.0000 -1.0000 3318143 1576078371.00 151.5517 59.9992 32.0000 1.9820 1.9834 415.9092 416.2715 0.0547 -1.0000 -1.0000 3318205 1576078371.10 151.5101 59.9992 32.0000 1.9816 1.9830 415.8675 416.2305 0.0548 -1.0000 -1.0000 3318440 1576078371.20 151.5101 59.9992 32.0000 1.9811 1.9825 415.9130 416.2760 0.0547 -1.0000 -1.0000 3318502 1576078371.30 151.5101 59.9992 32.0000 1.9809 1.9823 415.9291 416.2917 0.0548 -1.0000 -1.0000 3318580 1576078371.40 151.5101 59.9992 32.0000 1.9807 1.9821 416.0277 416.3915 0.0549 -1.0000 -1.0000 3318643 1576078371.50 151.5101 59.9992 32.0000 1.9810 1.9824 416.0815 416.4442 0.0547 -1.0000 -1.0000 3318705 1576078371.60 151.4884 59.9992 32.0000 1.9815 1.9829 415.8076 416.1713 0.0549 -1.0000 -1.0000 3318877 1576078371.70 151.4782 59.9992 32.0000 1.9814 1.9828 415.9045 416.2684 0.0549 -1.0000 -1.0000 3318940 1576078371.80 151.4782 59.9992 32.0000 1.9811 1.9825 415.9082 416.2725 0.0550 -1.0000 -1.0000 3319018 1576078371.90 151.4782 59.9992 32.0000 1.9808 1.9823 415.9519 416.3158 0.0549 -1.0000 -1.0000 3319080 1576078372.00 151.4778 59.9992 32.0000 1.9817 1.9832 416.0101 416.3740 0.0548 -1.0000 -1.0000 3319143 1576078372.10 151.4440 59.9992 32.0000 1.9809 1.9823 416.1642 416.5265 0.0547 -1.0000 -1.0000 3319393 1576078372.20 151.5065 59.9992 32.0000 1.9815 1.9829 416.1152 416.4795 0.0549 -1.0000 -1.0000 3319456 1576078372.30 151.5065 59.9992 32.0000 1.9811 1.9826 416.0551 416.4183 0.0548 -1.0000 -1.0000 3319518 1576078372.40 151.5065 59.9992 32.0000 1.9818 1.9833 415.9990 416.3625 0.0548 -1.0000 -1.0000 3319580 1576078372.50 151.5065 59.9992 32.0000 1.9825 1.9839 415.8705 416.2343 0.0549 -1.0000 -1.0000 3319643 1576078372.60 151.5065 59.9992 32.0000 1.9816 1.9831 415.9468 416.3100 0.0547 -1.0000 -1.0000 3319893 1576078372.70 151.4889 59.9992 32.0000 1.9813 1.9828 416.0638 416.4263 0.0547 -1.0000 -1.0000 3319956 1576078372.80 151.5306 59.9992 32.0000 1.9812 1.9827 416.0948 416.4591 0.0549 -1.0000 -1.0000 3320018 1576078372.90 151.5306 59.9992 32.0000 1.9811 1.9825 416.0305 416.3939 0.0549 -1.0000 -1.0000 3320080 1576078373.00 151.5306 59.9992 32.0000 1.9817 1.9831 415.9061 416.2704 0.0549 -1.0000 -1.0000 3320143 1576078373.10 151.5306 59.9992 32.0000 1.9817 1.9832 415.8727 416.2358 0.0548 -1.0000 -1.0000 3320205 1576078373.20 151.5323 59.9992 32.0000 1.9814 1.9828 415.9291 416.2922 0.0548 -1.0000 -1.0000 3320283 1576078373.30 151.5784 59.9992 32.0000 1.9812 1.9826 416.0187 416.3819 0.0548 -1.0000 -1.0000 3320346 1576078373.40 151.5784 59.9992 32.0000 1.9809 1.9823 416.0483 416.4112 0.0547 -1.0000 -1.0000 3320408 1576078373.50 151.5784 59.9992 32.0000 1.9808 1.9823 416.0896 416.4528 0.0548 -1.0000 -1.0000 3320487 1576078373.60 151.5784 59.9992 32.0000 1.9818 1.9832 416.0863 416.4501 0.0549 -1.0000 -1.0000 3320549 1576078373.70 151.5784 59.9992 32.0000 1.9813 1.9827 415.8702 416.2333 0.0548 -1.0000 -1.0000 3320627 1576078373.80 151.4836 59.9992 32.0000 1.9815 1.9830 415.8254 416.1887 0.0548 -1.0000 -1.0000 3320690 1576078373.90 151.4836 59.9992 32.0000 1.9807 1.9822 415.9501 416.3130 0.0548 -1.0000 -1.0000 3320752 1576078374.00 151.4836 59.9992 32.0000 1.9811 1.9825 415.9813 416.3454 0.0550 -1.0000 -1.0000 3320815 1576078374.10 151.4836 59.9992 32.0000 1.9810 1.9824 416.0760 416.4407 0.0549 -1.0000 -1.0000 3320893 1576078374.20 151.4836 59.9992 32.0000 1.9811 1.9825 415.9603 416.3246 0.0548 -1.0000 -1.0000 3321127 1576078374.30 151.4836 59.9992 32.0000 1.9816 1.9830 415.8308 416.1948 0.0549 -1.0000 -1.0000 3321205 1576078374.40 151.4682 59.9992 32.0000 1.9814 1.9828 415.8814 416.2454 0.0549 -1.0000 -1.0000 3321268 1576078374.50 151.4630 59.9992 32.0000 1.9818 1.9832 415.9062 416.2689 0.0547 -1.0000 -1.0000 3321330 1576078374.60 151.4630 59.9992 32.0000 1.9809 1.9824 415.9720 416.3350 0.0548 -1.0000 -1.0000 3321408 1576078374.70 151.4630 59.9992 32.0000 1.9807 1.9821 416.0821 416.4456 0.0548 -1.0000 -1.0000 3321924 1576078374.80 151.4630 59.9992 32.0000 1.9808 1.9822 416.0422 416.4052 0.0547 -1.0000 -1.0000 3321987 1576078374.90 151.4630 59.9992 32.0000 1.9816 1.9830 416.0382 416.4021 0.0550 -1.0000 -1.0000 3322065 1576078375.00 151.4763 59.9991 32.0000 1.9817 1.9831 415.9275 416.2914 0.0548 -1.0000 -1.0000 3322127 1576078375.10 151.4763 59.9991 32.0000 1.9812 1.9827 416.0315 416.3956 0.0549 -1.0000 -1.0000 3322190 1576078375.20 151.4763 59.9991 32.0000 1.9813 1.9827 416.0904 416.4540 0.0549 -1.0000 -1.0000 3322408 1576078375.30 151.4763 59.9991 32.0000 1.9813 1.9828 416.1705 416.5345 0.0548 -1.0000 -1.0000 3322471 1576078375.40 151.4763 59.9991 32.0000 1.9816 1.9830 415.9531 416.3170 0.0549 -1.0000 -1.0000 3322533 1576078375.50 151.4992 59.9991 32.0000 1.9819 1.9833 415.8963 416.2600 0.0548 -1.0000 -1.0000 3322596 1576078375.60 151.4992 59.9991 32.0000 1.9823 1.9838 415.9121 416.2758 0.0549 -1.0000 -1.0000 3322659 1576078375.70 151.4992 59.9991 32.0000 1.9818 1.9833 415.9214 416.2853 0.0548 -1.0000 -1.0000 3322893 1576078375.80 151.4992 59.9991 32.0000 1.9818 1.9832 416.0508 416.4131 0.0547 -1.0000 -1.0000 3322971 1576078375.90 151.4992 59.9991 32.0000 1.9810 1.9824 416.1456 416.5097 0.0549 -1.0000 -1.0000 3323033 1576078376.00 151.5095 59.9991 32.0000 1.9819 1.9833 416.0908 416.4543 0.0548 -1.0000 -1.0000 3323096 1576078376.10 151.5428 59.9991 32.0000 1.9815 1.9829 415.9842 416.3483 0.0549 -1.0000 -1.0000 3323174 1576078376.20 151.5428 59.9991 32.0000 1.9819 1.9834 416.0084 416.3720 0.0548 -1.0000 -1.0000 3323408 1576078376.30 151.5428 59.9991 32.0000 1.9816 1.9831 415.9223 416.2857 0.0549 -1.0000 -1.0000 3323487 1576078376.40 151.5428 59.9991 32.0000 1.9812 1.9826 415.9643 416.3275 0.0548 -1.0000 -1.0000 3323549 1576078376.50 151.5428 59.9991 32.0000 1.9808 1.9822 416.0837 416.4479 0.0549 -1.0000 -1.0000 3323612 1576078376.60 151.5538 59.9991 32.0000 1.9813 1.9827 415.9645 416.3281 0.0548 -1.0000 -1.0000 3323674 1576078376.70 151.5538 59.9991 32.0000 1.9810 1.9825 415.8632 416.2266 0.0548 -1.0000 -1.0000 3323908 1576078376.80 151.5538 59.9991 32.0000 1.9813 1.9827 415.7292 416.0932 0.0549 -1.0000 -1.0000 3323971 1576078376.90 151.5538 59.9991 32.0000 1.9812 1.9826 415.8310 416.1946 0.0549 -1.0000 -1.0000 3324049 1576078377.00 151.5538 59.9991 32.0000 1.9813 1.9827 415.9826 416.3454 0.0547 -1.0000 -1.0000 3324112 1576078377.10 151.5538 59.9991 32.0000 1.9804 1.9818 416.0673 416.4309 0.0549 -1.0000 -1.0000 3324174 1576078377.20 151.4846 59.9991 32.0000 1.9802 1.9816 416.0442 416.4084 0.0549 -1.0000 -1.0000 3324424 1576078377.30 151.4846 59.9991 32.0000 1.9809 1.9823 415.9473 416.3105 0.0547 -1.0000 -1.0000 3324487 1576078377.40 151.4846 59.9991 32.0000 1.9816 1.9831 415.8257 416.1895 0.0549 -1.0000 -1.0000 3324549 1576078377.50 151.4846 59.9991 32.0000 1.9814 1.9828 415.8994 416.2628 0.0549 -1.0000 -1.0000 3324627 1576078377.60 151.4846 59.9991 32.0000 1.9813 1.9827 416.0559 416.4200 0.0548 -1.0000 -1.0000 3324690 1576078377.70 151.4861 59.9991 32.0000 1.9809 1.9824 416.1762 416.5398 0.0548 -1.0000 -1.0000 3324752 1576078377.80 151.4890 59.9991 32.0000 1.9811 1.9825 416.1170 416.4806 0.0549 -1.0000 -1.0000 3325127 1576078377.90 151.4890 59.9991 32.0000 1.9812 1.9826 416.0494 416.4135 0.0549 -1.0000 -1.0000 3325190 1576078378.00 151.4890 59.9991 32.0000 1.9817 1.9831 415.8945 416.2574 0.0548 -1.0000 -1.0000 3325252 1576078378.10 151.4890 59.9991 32.0000 1.9819 1.9834 415.8163 416.1796 0.0548 -1.0000 -1.0000 3325330 1576078378.20 151.4890 59.9991 32.0000 1.9817 1.9831 415.7752 416.1384 0.0548 -1.0000 -1.0000 3325393 1576078378.30 151.4624 59.9991 32.0000 1.9822 1.9836 415.8764 416.2396 0.0548 -1.0000 -1.0000 3325783 1576078378.40 151.4624 59.9991 32.0000 1.9824 1.9838 416.0102 416.3732 0.0548 -1.0000 -1.0000 3325846 1576078378.50 151.4624 59.9991 32.0000 1.9821 1.9835 415.9676 416.3310 0.0548 -1.0000 -1.0000 3325908 1576078378.60 151.4624 59.9991 32.0000 1.9813 1.9828 415.8602 416.2232 0.0547 -1.0000 -1.0000 3325971 1576078378.70 151.4624 59.9991 32.0000 1.9823 1.9837 415.8340 416.1962 0.0547 -1.0000 -1.0000 3326033 1576078378.80 151.5359 59.9991 32.0000 1.9818 1.9832 415.8345 416.1974 0.0548 -1.0000 -1.0000 3326096 1576078378.90 151.5456 59.9991 32.0000 1.9818 1.9832 415.9328 416.2953 0.0547 -1.0000 -1.0000 3326174 1576078379.00 151.5456 59.9991 32.0000 1.9807 1.9821 416.0130 416.3758 0.0547 -1.0000 -1.0000 3326237 1576078379.10 151.5456 59.9991 32.0000 1.9813 1.9827 416.0934 416.4554 0.0545 -1.0000 -1.0000 3326299 1576078379.20 151.5456 59.9991 32.0000 1.9808 1.9823 415.9921 416.3544 0.0547 -1.0000 -1.0000 3326377 1576078379.30 151.5456 59.9991 32.0000 1.9812 1.9827 415.8382 416.2005 0.0547 -1.0000 -1.0000 3326440 1576078379.40 151.5610 59.9991 32.0000 1.9815 1.9830 415.8758 416.2382 0.0547 -1.0000 -1.0000 3326502 1576078379.50 151.5610 59.9991 32.0000 1.9812 1.9826 415.8635 416.2262 0.0547 -1.0000 -1.0000 3326565 1576078379.60 151.5610 59.9991 32.0000 1.9813 1.9827 416.0779 416.4409 0.0547 -1.0000 -1.0000 3326627 1576078379.70 151.5610 59.9991 32.0000 1.9805 1.9819 416.0173 416.3799 0.0547 -1.0000 -1.0000 3326690 1576078379.80 151.5610 59.9991 32.0000 1.9810 1.9824 415.9746 416.3372 0.0546 -1.0000 -1.0000 3326877 1576078379.90 151.5209 59.9988 32.0000 1.9810 1.9825 415.9048 416.2677 0.0548 -1.0000 -1.0000 3326940 1576078380.00 151.5209 59.9988 32.0000 1.9812 1.9827 415.8239 416.1869 0.0548 -1.0000 -1.0000 3327002 1576078380.10 151.5209 59.9988 32.0000 1.9814 1.9828 415.9030 416.2662 0.0548 -1.0000 -1.0000 3327080 1576078380.20 151.5209 59.9988 32.0000 1.9814 1.9828 415.9275 416.2903 0.0546 -1.0000 -1.0000 3327143 1576078380.30 151.5209 59.9988 32.0000 1.9804 1.9818 416.1173 416.4796 0.0547 -1.0000 -1.0000 3327627 1576078380.40 151.5209 59.9988 32.0000 1.9810 1.9824 416.0447 416.4082 0.0548 -1.0000 -1.0000 3327690 1576078380.50 151.4836 59.9988 32.0000 1.9808 1.9822 415.9940 416.3569 0.0548 -1.0000 -1.0000 3327752 1576078380.60 151.4836 59.9988 32.0000 1.9814 1.9829 415.8809 416.2438 0.0548 -1.0000 -1.0000 3327830 1576078380.70 151.4836 59.9988 32.0000 1.9817 1.9832 416.0045 416.3678 0.0548 -1.0000 -1.0000 3327893 1576078380.80 151.4836 59.9988 32.0000 1.9814 1.9828 415.9740 416.3371 0.0548 -1.0000 -1.0000 3327956 1576078380.90 151.4836 59.9988 32.0000 1.9808 1.9822 416.0493 416.4125 0.0547 -1.0000 -1.0000 3328033 1576078381.00 151.4854 59.9988 32.0000 1.9813 1.9827 416.1967 416.5601 0.0548 -1.0000 -1.0000 3328096 1576078381.10 151.5364 59.9988 32.0000 1.9814 1.9828 416.0407 416.4041 0.0547 -1.0000 -1.0000 3328159 1576078381.20 151.5364 59.9988 32.0000 1.9821 1.9835 415.9714 416.3340 0.0547 -1.0000 -1.0000 3328221 1576078381.30 151.5364 59.9988 32.0000 1.9824 1.9838 415.9857 416.3482 0.0547 -1.0000 -1.0000 3328283 1576078381.40 151.5364 59.9988 32.0000 1.9810 1.9824 415.9040 416.2675 0.0549 -1.0000 -1.0000 3328377 1576078381.50 151.5364 59.9988 32.0000 1.9815 1.9829 415.9472 416.3107 0.0548 -1.0000 -1.0000 3328456 1576078381.60 151.5646 59.9988 32.0000 1.9812 1.9826 415.9563 416.3201 0.0548 -1.0000 -1.0000 3328518 1576078381.70 151.5646 59.9988 32.0000 1.9813 1.9827 416.0362 416.3987 0.0546 -1.0000 -1.0000 3328580 1576078381.80 151.5646 59.9988 32.0000 1.9814 1.9828 416.1471 416.5099 0.0547 -1.0000 -1.0000 3328659 1576078381.90 151.5646 59.9988 32.0000 1.9816 1.9831 415.9404 416.3037 0.0548 -1.0000 -1.0000 3329143 1576078382.00 151.5646 59.9988 32.0000 1.9818 1.9833 415.9916 416.3556 0.0548 -1.0000 -1.0000 3329205 1576078382.10 151.5646 59.9988 32.0000 1.9816 1.9830 415.8518 416.2142 0.0547 -1.0000 -1.0000 3329268 1576078382.20 151.5102 59.9988 32.0000 1.9810 1.9825 415.9538 416.3160 0.0546 -1.0000 -1.0000 3329330 1576078382.30 151.5102 59.9988 32.0000 1.9806 1.9820 416.0481 416.4108 0.0547 -1.0000 -1.0000 3329408 1576078382.40 151.5102 59.9988 32.0000 1.9810 1.9824 416.0947 416.4578 0.0548 -1.0000 -1.0000 3329627 1576078382.50 151.5102 59.9988 32.0000 1.9805 1.9819 416.1207 416.4823 0.0545 -1.0000 -1.0000 3329690 1576078382.60 151.5102 59.9988 32.0000 1.9810 1.9824 416.0087 416.3706 0.0546 -1.0000 -1.0000 3329768 1576078382.70 151.4367 59.9988 32.0000 1.9820 1.9834 415.8875 416.2496 0.0546 -1.0000 -1.0000 3329830 1576078382.80 151.4367 59.9988 32.0000 1.9822 1.9836 415.8062 416.1687 0.0547 -1.0000 -1.0000 3329893 1576078382.90 151.4367 59.9988 32.0000 1.9817 1.9831 415.8810 416.2434 0.0547 -1.0000 -1.0000 3330127 1576078383.00 151.4367 59.9988 32.0000 1.9815 1.9829 415.9154 416.2784 0.0548 -1.0000 -1.0000 3330190 1576078383.10 151.4367 59.9988 32.0000 1.9815 1.9829 416.0553 416.4181 0.0547 -1.0000 -1.0000 3330252 1576078383.20 151.4367 59.9988 32.0000 1.9815 1.9830 415.9006 416.2637 0.0547 -1.0000 -1.0000 3330330 1576078383.30 151.4465 59.9988 32.0000 1.9806 1.9820 415.9282 416.2904 0.0547 -1.0000 -1.0000 3330393 1576078383.40 151.4465 59.9988 32.0000 1.9813 1.9827 415.8926 416.2552 0.0546 -1.0000 -1.0000 3330674 1576078383.50 151.4465 59.9988 32.0000 1.9817 1.9831 416.0179 416.3805 0.0547 -1.0000 -1.0000 3330737 1576078383.60 151.4465 59.9988 32.0000 1.9818 1.9832 416.0480 416.4106 0.0547 -1.0000 -1.0000 3330799 1576078383.70 151.4465 59.9988 32.0000 1.9812 1.9827 416.0924 416.4546 0.0546 -1.0000 -1.0000 3330862 1576078383.80 151.5338 59.9988 32.0000 1.9821 1.9836 415.9766 416.3386 0.0547 -1.0000 -1.0000 3330940 1576078383.90 151.5338 59.9988 32.0000 1.9819 1.9833 415.9440 416.3076 0.0548 -1.0000 -1.0000 3331377 1576078384.00 151.5338 59.9988 32.0000 1.9817 1.9832 415.8630 416.2251 0.0546 -1.0000 -1.0000 3331440 1576078384.10 151.5338 59.9988 32.0000 1.9822 1.9836 415.8997 416.2627 0.0548 -1.0000 -1.0000 3331502 1576078384.20 151.5338 59.9988 32.0000 1.9815 1.9829 416.1245 416.4875 0.0547 -1.0000 -1.0000 3331565 1576078384.30 151.5830 59.9988 32.0000 1.9812 1.9827 416.0923 416.4547 0.0547 -1.0000 -1.0000 3331643 1576078384.40 151.5959 59.9988 32.0000 1.9810 1.9825 416.0384 416.4017 0.0548 -1.0000 -1.0000 3331705 1576078384.50 151.5959 59.9988 32.0000 1.9818 1.9832 415.9811 416.3440 0.0546 -1.0000 -1.0000 3331768 1576078384.60 151.5959 59.9988 32.0000 1.9823 1.9837 415.8583 416.2191 0.0545 -1.0000 -1.0000 3331846 1576078384.70 151.5959 59.9988 32.0000 1.9818 1.9833 415.9407 416.3033 0.0548 -1.0000 -1.0000 3331908 1576078384.80 151.5959 59.9988 32.0000 1.9814 1.9828 416.0319 416.3935 0.0545 -1.0000 -1.0000 3331971 1576078384.90 151.5748 59.9986 32.0000 1.9817 1.9831 416.0550 416.4169 0.0546 -1.0000 -1.0000 3332033 1576078385.00 151.5748 59.9986 32.0000 1.9813 1.9827 416.0402 416.4026 0.0547 -1.0000 -1.0000 3332424 1576078385.10 151.5748 59.9986 32.0000 1.9823 1.9837 416.0094 416.3716 0.0546 -1.0000 -1.0000 3332487 1576078385.20 151.5748 59.9986 32.0000 1.9823 1.9837 415.9912 416.3556 0.0549 -1.0000 -1.0000 3332565 1576078385.30 151.5748 59.9986 32.0000 1.9821 1.9835 415.9833 416.3460 0.0547 -1.0000 -1.0000 3332627 1576078385.40 151.5196 59.9986 32.0000 1.9807 1.9821 416.0759 416.4385 0.0547 -1.0000 -1.0000 3332690 1576078385.50 151.4999 59.9986 32.0000 1.9808 1.9823 416.0555 416.4178 0.0546 -1.0000 -1.0000 3332877 1576078385.60 151.4999 59.9986 32.0000 1.9816 1.9830 416.0286 416.3909 0.0546 -1.0000 -1.0000 3332940 1576078385.70 151.4999 59.9986 32.0000 1.9817 1.9832 415.8863 416.2486 0.0547 -1.0000 -1.0000 3333002 1576078385.80 151.4999 59.9986 32.0000 1.9814 1.9828 415.9040 416.2678 0.0549 -1.0000 -1.0000 3333080 1576078385.90 151.4990 59.9986 32.0000 1.9812 1.9827 415.8834 416.2475 0.0549 -1.0000 -1.0000 3333143 1576078386.00 151.4391 59.9986 32.0000 1.9810 1.9824 415.9744 416.3370 0.0547 -1.0000 -1.0000 3333362 1576078386.10 151.4391 59.9986 32.0000 1.9820 1.9834 416.0443 416.4064 0.0546 -1.0000 -1.0000 3333440 1576078386.20 151.4391 59.9986 32.0000 1.9820 1.9835 416.0352 416.3974 0.0547 -1.0000 -1.0000 3333502 1576078386.30 151.4391 59.9986 32.0000 1.9822 1.9836 415.9714 416.3349 0.0549 -1.0000 -1.0000 3333565 1576078386.40 151.4391 59.9986 32.0000 1.9822 1.9837 415.8454 416.2094 0.0549 -1.0000 -1.0000 3333627 1576078386.50 151.5288 59.9986 32.0000 1.9817 1.9831 415.9641 416.3276 0.0548 -1.0000 -1.0000 3334127 1576078386.60 151.5410 59.9986 32.0000 1.9816 1.9830 416.1007 416.4626 0.0546 -1.0000 -1.0000 3334190 1576078386.70 151.5410 59.9986 32.0000 1.9808 1.9822 416.1552 416.5179 0.0547 -1.0000 -1.0000 3334252 1576078386.80 151.5410 59.9986 32.0000 1.9815 1.9829 416.0506 416.4135 0.0547 -1.0000 -1.0000 3334315 1576078386.90 151.5410 59.9986 32.0000 1.9816 1.9831 415.9122 416.2743 0.0546 -1.0000 -1.0000 3334393 1576078387.00 151.5438 59.9986 32.0000 1.9820 1.9834 415.8861 416.2479 0.0547 -1.0000 -1.0000 3334455 1576078387.10 151.5514 59.9986 32.0000 1.9819 1.9833 415.8619 416.2246 0.0547 -1.0000 -1.0000 3334518 1576078387.20 151.5514 59.9986 32.0000 1.9809 1.9824 415.9374 416.3007 0.0548 -1.0000 -1.0000 3334596 1576078387.30 151.5514 59.9986 32.0000 1.9805 1.9820 416.0757 416.4387 0.0548 -1.0000 -1.0000 3334659 1576078387.40 151.5514 59.9986 32.0000 1.9806 1.9820 416.0507 416.4142 0.0547 -1.0000 -1.0000 3334721 1576078387.50 151.5514 59.9986 32.0000 1.9813 1.9827 416.0303 416.3937 0.0548 -1.0000 -1.0000 3334783 1576078387.60 151.5514 59.9986 32.0000 1.9812 1.9826 415.9714 416.3352 0.0548 -1.0000 -1.0000 3334846 1576078387.70 151.4766 59.9986 32.0000 1.9820 1.9834 415.9194 416.2830 0.0549 -1.0000 -1.0000 3334908 1576078387.80 151.4766 59.9986 32.0000 1.9811 1.9825 416.0023 416.3653 0.0547 -1.0000 -1.0000 3334987 1576078387.90 151.4766 59.9986 32.0000 1.9810 1.9824 416.0320 416.3954 0.0548 -1.0000 -1.0000 3335049 1576078388.00 151.4766 59.9986 32.0000 1.9808 1.9822 416.0524 416.4152 0.0547 -1.0000 -1.0000 3335971 1576078388.10 151.4766 59.9986 32.0000 1.9819 1.9833 415.9108 416.2734 0.0547 -1.0000 -1.0000 3336049 1576078388.20 151.4673 59.9986 32.0000 1.9820 1.9834 415.9131 416.2774 0.0548 -1.0000 -1.0000 3336112 1576078388.30 151.4673 59.9986 32.0000 1.9816 1.9830 415.9138 416.2756 0.0546 -1.0000 -1.0000 3336190 1576078388.40 151.4673 59.9986 32.0000 1.9817 1.9831 416.0257 416.3888 0.0548 -1.0000 -1.0000 3336252 1576078388.50 151.4673 59.9986 32.0000 1.9809 1.9823 416.1008 416.4636 0.0547 -1.0000 -1.0000 3336315 1576078388.60 151.4673 59.9986 32.0000 1.9812 1.9826 416.1174 416.4804 0.0547 -1.0000 -1.0000 3336377 1576078388.70 151.4673 59.9986 32.0000 1.9815 1.9829 416.0562 416.4190 0.0547 -1.0000 -1.0000 3336440 1576078388.80 151.4866 59.9986 32.0000 1.9820 1.9834 415.9491 416.3118 0.0547 -1.0000 -1.0000 3336502 1576078388.90 151.4866 59.9986 32.0000 1.9824 1.9838 415.9948 416.3577 0.0548 -1.0000 -1.0000 3336580 1576078389.00 151.4866 59.9986 32.0000 1.9816 1.9830 416.0757 416.4391 0.0547 -1.0000 -1.0000 3336643 1576078389.10 151.4866 59.9986 32.0000 1.9820 1.9834 416.0352 416.3977 0.0548 -1.0000 -1.0000 3336705 1576078389.20 151.4866 59.9986 32.0000 1.9818 1.9832 416.0032 416.3657 0.0547 -1.0000 -1.0000 3336768 1576078389.30 151.4851 59.9986 32.0000 1.9809 1.9823 415.9520 416.3138 0.0545 -1.0000 -1.0000 3336846 1576078389.40 151.4740 59.9986 32.0000 1.9822 1.9836 415.8459 416.2072 0.0545 -1.0000 -1.0000 3336908 1576078389.50 151.4740 59.9986 32.0000 1.9822 1.9837 415.8452 416.2084 0.0548 -1.0000 -1.0000 3336971 1576078389.60 151.4740 59.9986 32.0000 1.9820 1.9835 416.0404 416.4033 0.0548 -1.0000 -1.0000 3337346 1576078389.70 151.4740 59.9986 32.0000 1.9805 1.9819 416.0417 416.4047 0.0547 -1.0000 -1.0000 3337408 1576078389.80 151.4740 59.9986 32.0000 1.9808 1.9822 416.0271 416.3913 0.0550 -1.0000 -1.0000 3337487 1576078389.90 151.4740 59.9986 32.0000 1.9817 1.9831 415.9897 416.3530 0.0547 -1.0000 -1.0000 3337549 1576078390.00 151.4999 59.9986 32.0000 1.9822 1.9836 415.8410 416.2028 0.0546 -1.0000 -1.0000 3337612 1576078390.10 151.5014 59.9986 32.0000 1.9816 1.9830 415.8854 416.2479 0.0547 -1.0000 -1.0000 3337690 1576078390.20 151.5014 59.9986 32.0000 1.9808 1.9822 416.0120 416.3746 0.0547 -1.0000 -1.0000 3337752 1576078390.30 151.5014 59.9986 32.0000 1.9807 1.9821 416.1408 416.5035 0.0548 -1.0000 -1.0000 3337815 1576078390.40 151.5014 59.9986 32.0000 1.9809 1.9823 415.9328 416.2973 0.0549 -1.0000 -1.0000 3337877 1576078390.50 151.5014 59.9986 32.0000 1.9815 1.9829 415.8524 416.2149 0.0546 -1.0000 -1.0000 3337940 1576078390.60 151.5064 59.9986 32.0000 1.9820 1.9835 415.8779 416.2406 0.0547 -1.0000 -1.0000 3338018 1576078390.70 151.5253 59.9986 32.0000 1.9815 1.9830 415.9093 416.2722 0.0547 -1.0000 -1.0000 3338080 1576078390.80 151.5253 59.9986 32.0000 1.9813 1.9828 415.9643 416.3265 0.0546 -1.0000 -1.0000 3338143 1576078390.90 151.5253 59.9986 32.0000 1.9808 1.9823 415.9700 416.3317 0.0546 -1.0000 -1.0000 3338221 1576078391.00 151.5253 59.9986 32.0000 1.9807 1.9821 416.0377 416.4010 0.0548 -1.0000 -1.0000 3338283 1576078391.10 151.5253 59.9986 32.0000 1.9808 1.9822 415.9457 416.3090 0.0548 -1.0000 -1.0000 3338346 1576078391.20 151.4871 59.9986 32.0000 1.9814 1.9828 415.8310 416.1945 0.0548 -1.0000 -1.0000 3338408 1576078391.30 151.4854 59.9986 32.0000 1.9823 1.9838 415.9089 416.2719 0.0548 -1.0000 -1.0000 3338471 1576078391.40 151.4854 59.9986 32.0000 1.9814 1.9828 416.0285 416.3921 0.0548 -1.0000 -1.0000 3338533 1576078391.50 151.4854 59.9986 32.0000 1.9809 1.9823 416.1893 416.5527 0.0547 -1.0000 -1.0000 3338612 1576078391.60 151.4854 59.9986 32.0000 1.9804 1.9818 416.1226 416.4847 0.0547 -1.0000 -1.0000 3338674 1576078391.70 151.4854 59.9986 32.0000 1.9811 1.9825 416.0514 416.4132 0.0544 -1.0000 -1.0000 3338737 1576078391.80 151.5228 59.9986 32.0000 1.9823 1.9838 416.0257 416.3883 0.0546 -1.0000 -1.0000 3338815 1576078391.90 151.5228 59.9986 32.0000 1.9827 1.9841 415.8210 416.1829 0.0547 -1.0000 -1.0000 3338877 1576078392.00 151.5228 59.9986 32.0000 1.9817 1.9831 415.9599 416.3233 0.0548 -1.0000 -1.0000 3338940 1576078392.10 151.5228 59.9986 32.0000 1.9821 1.9835 416.0686 416.4324 0.0549 -1.0000 -1.0000 3339627 1576078392.20 151.5228 59.9986 32.0000 1.9815 1.9829 416.0502 416.4137 0.0549 -1.0000 -1.0000 3339690 1576078392.30 151.5228 59.9986 32.0000 1.9824 1.9838 416.0598 416.4242 0.0549 -1.0000 -1.0000 3339768 1576078392.40 151.5963 59.9986 32.0000 1.9815 1.9829 416.0137 416.3766 0.0547 -1.0000 -1.0000 3339846 1576078392.50 151.5974 59.9986 32.0000 1.9817 1.9831 415.9737 416.3373 0.0548 -1.0000 -1.0000 3339908 1576078392.60 151.5974 59.9986 32.0000 1.9815 1.9829 415.9221 416.2848 0.0547 -1.0000 -1.0000 3340143 1576078392.70 151.5974 59.9986 32.0000 1.9817 1.9831 416.0412 416.4036 0.0546 -1.0000 -1.0000 3340205 1576078392.80 151.5974 59.9986 32.0000 1.9813 1.9827 415.9349 416.2979 0.0548 -1.0000 -1.0000 3340268 1576078392.90 151.5946 59.9986 32.0000 1.9810 1.9824 416.2195 416.5828 0.0548 -1.0000 -1.0000 3340346 1576078393.00 151.5658 59.9986 32.0000 1.9807 1.9822 416.0931 416.4564 0.0548 -1.0000 -1.0000 3340393 1576078393.10 151.5658 59.9986 32.0000 1.9812 1.9826 416.0263 416.3898 0.0548 -1.0000 -1.0000 3340690 1576078393.20 151.5658 59.9986 32.0000 1.9809 1.9823 416.0894 416.4524 0.0548 -1.0000 -1.0000 3340768 1576078393.30 151.5658 59.9986 32.0000 1.9814 1.9828 416.0384 416.4029 0.0550 -1.0000 -1.0000 3340830 1576078393.40 151.5605 59.9986 32.0000 1.9813 1.9827 416.0173 416.3809 0.0548 -1.0000 -1.0000 3340893 1576078393.50 151.4727 59.9986 32.0000 1.9816 1.9830 416.0163 416.3805 0.0550 -1.0000 -1.0000 3340956 1576078393.60 151.4727 59.9986 32.0000 1.9815 1.9829 416.0078 416.3712 0.0547 -1.0000 -1.0000 3341018 1576078393.70 151.4727 59.9986 32.0000 1.9807 1.9821 416.1037 416.4674 0.0548 -1.0000 -1.0000 3341080 1576078393.80 151.4727 59.9986 32.0000 1.9809 1.9823 416.1553 416.5178 0.0547 -1.0000 -1.0000 3341159 1576078393.90 151.4727 59.9986 32.0000 1.9815 1.9829 416.0567 416.4206 0.0549 -1.0000 -1.0000 3341221 1576078394.00 151.4955 59.9986 32.0000 1.9817 1.9831 415.9293 416.2923 0.0548 -1.0000 -1.0000 3341283 1576078394.10 151.5046 59.9986 32.0000 1.9821 1.9835 415.9616 416.3250 0.0548 -1.0000 -1.0000 3341362 1576078394.20 151.5046 59.9986 32.0000 1.9817 1.9831 415.9369 416.3002 0.0547 -1.0000 -1.0000 3341690 1576078394.30 151.5046 59.9986 32.0000 1.9815 1.9829 416.0197 416.3820 0.0546 -1.0000 -1.0000 3341768 1576078394.40 151.5046 59.9986 32.0000 1.9818 1.9833 416.0959 416.4593 0.0548 -1.0000 -1.0000 3341830 1576078394.50 151.5046 59.9986 32.0000 1.9811 1.9826 416.1298 416.4932 0.0548 -1.0000 -1.0000 3341893 1576078394.60 151.5046 59.9986 32.0000 1.9814 1.9828 416.0102 416.3742 0.0549 -1.0000 -1.0000 3341956 1576078394.70 151.5046 59.9986 32.0000 1.9821 1.9835 415.8875 416.2494 0.0547 -1.0000 -1.0000 3342143 1576078394.80 151.5343 59.9990 32.0000 1.9818 1.9832 415.9539 416.3171 0.0548 -1.0000 -1.0000 3342205 1576078394.90 151.5343 59.9990 32.0000 1.9808 1.9822 416.0158 416.3797 0.0549 -1.0000 -1.0000 3342268 1576078395.00 151.5343 59.9990 32.0000 1.9811 1.9825 416.1633 416.5271 0.0548 -1.0000 -1.0000 3342346 1576078395.10 151.5343 59.9990 32.0000 1.9810 1.9824 416.1289 416.4923 0.0548 -1.0000 -1.0000 3342408 1576078395.20 151.5343 59.9990 32.0000 1.9807 1.9821 416.0953 416.4588 0.0548 -1.0000 -1.0000 3342659 1576078395.30 151.5343 59.9990 32.0000 1.9813 1.9827 415.9751 416.3394 0.0549 -1.0000 -1.0000 3342721 1576078395.40 151.5466 59.9990 32.0000 1.9814 1.9828 415.8927 416.2566 0.0549 -1.0000 -1.0000 3342783 1576078395.50 151.5521 59.9990 32.0000 1.9813 1.9828 415.9371 416.3007 0.0548 -1.0000 -1.0000 3342862 1576078395.60 151.5521 59.9990 32.0000 1.9812 1.9826 415.8616 416.2254 0.0548 -1.0000 -1.0000 3342924 1576078395.70 151.5521 59.9990 32.0000 1.9803 1.9817 416.0918 416.4547 0.0548 -1.0000 -1.0000 3343096 1576078395.80 151.5521 59.9990 32.0000 1.9811 1.9825 416.0687 416.4329 0.0550 -1.0000 -1.0000 3343174 1576078395.90 151.5521 59.9990 32.0000 1.9811 1.9825 415.9156 416.2797 0.0549 -1.0000 -1.0000 3343237 1576078396.00 151.5598 59.9990 32.0000 1.9813 1.9827 415.9562 416.3197 0.0548 -1.0000 -1.0000 3343299 1576078396.10 151.5641 59.9990 32.0000 1.9809 1.9823 415.9087 416.2726 0.0549 -1.0000 -1.0000 3343362 1576078396.20 151.5641 59.9990 32.0000 1.9815 1.9829 416.0376 416.4016 0.0548 -1.0000 -1.0000 3344096 1576078396.30 151.5641 59.9990 32.0000 1.9818 1.9832 416.0847 416.4480 0.0548 -1.0000 -1.0000 3344174 1576078396.40 151.5641 59.9990 32.0000 1.9810 1.9825 416.0892 416.4532 0.0549 -1.0000 -1.0000 3344237 1576078396.50 151.5641 59.9990 32.0000 1.9803 1.9817 416.0458 416.4104 0.0550 -1.0000 -1.0000 3344299 1576078396.60 151.5039 59.9990 32.0000 1.9809 1.9823 416.0050 416.3686 0.0548 -1.0000 -1.0000 3344377 1576078396.70 151.5039 59.9990 32.0000 1.9816 1.9830 415.9603 416.3233 0.0547 -1.0000 -1.0000 3344440 1576078396.80 151.5039 59.9990 32.0000 1.9817 1.9831 416.0219 416.3853 0.0549 -1.0000 -1.0000 3344502 1576078396.90 151.5039 59.9990 32.0000 1.9812 1.9826 416.1388 416.5018 0.0548 -1.0000 -1.0000 3344565 1576078397.00 151.5039 59.9990 32.0000 1.9808 1.9822 416.1501 416.5145 0.0550 -1.0000 -1.0000 3344659 1576078397.10 151.4913 59.9990 32.0000 1.9804 1.9818 416.0772 416.4419 0.0548 -1.0000 -1.0000 3344721 1576078397.20 151.4881 59.9990 32.0000 1.9810 1.9825 416.0153 416.3800 0.0550 -1.0000 -1.0000 3344799 1576078397.30 151.4881 59.9990 32.0000 1.9821 1.9836 415.8949 416.2586 0.0548 -1.0000 -1.0000 3344862 1576078397.40 151.4881 59.9990 32.0000 1.9818 1.9832 415.9449 416.3083 0.0549 -1.0000 -1.0000 3344924 1576078397.50 151.4881 59.9990 32.0000 1.9820 1.9834 415.9770 416.3405 0.0548 -1.0000 -1.0000 3344987 1576078397.60 151.4881 59.9990 32.0000 1.9810 1.9824 416.1666 416.5302 0.0548 -1.0000 -1.0000 3345049 1576078397.70 151.6148 59.9990 32.0000 1.9813 1.9827 416.0810 416.4446 0.0548 -1.0000 -1.0000 3345127 1576078397.80 151.6188 59.9990 32.0000 1.9819 1.9834 416.0471 416.4105 0.0548 -1.0000 -1.0000 3345190 1576078397.90 151.6188 59.9990 32.0000 1.9822 1.9836 416.0403 416.4033 0.0547 -1.0000 -1.0000 3345252 1576078398.00 151.6188 59.9990 32.0000 1.9825 1.9839 415.9906 416.3527 0.0547 -1.0000 -1.0000 3345315 1576078398.10 151.6188 59.9990 32.0000 1.9820 1.9835 416.0155 416.3789 0.0548 -1.0000 -1.0000 3345393 1576078398.20 151.6188 59.9990 32.0000 1.9814 1.9828 415.9077 416.2724 0.0550 -1.0000 -1.0000 3346252 1576078398.30 151.6002 59.9990 32.0000 1.9806 1.9821 416.0388 416.4028 0.0549 -1.0000 -1.0000 3346330 1576078398.40 151.5837 59.9990 32.0000 1.9812 1.9827 416.1005 416.4647 0.0550 -1.0000 -1.0000 3346393 1576078398.50 151.5837 59.9990 32.0000 1.9815 1.9829 416.0314 416.3959 0.0550 -1.0000 -1.0000 3346455 1576078398.60 151.5837 59.9990 32.0000 1.9816 1.9830 416.0202 416.3842 0.0549 -1.0000 -1.0000 3346533 1576078398.70 151.5837 59.9990 32.0000 1.9827 1.9841 415.8914 416.2555 0.0550 -1.0000 -1.0000 3346596 1576078398.80 151.5837 59.9990 32.0000 1.9819 1.9833 415.8502 416.2136 0.0548 -1.0000 -1.0000 3346659 1576078398.90 151.4583 59.9990 32.0000 1.9817 1.9831 415.9578 416.3218 0.0549 -1.0000 -1.0000 3346721 1576078399.00 151.4583 59.9990 32.0000 1.9807 1.9821 415.9547 416.3177 0.0547 -1.0000 -1.0000 3346783 1576078399.10 151.4583 59.9990 32.0000 1.9800 1.9814 415.9853 416.3489 0.0549 -1.0000 -1.0000 3346846 1576078399.20 151.4583 59.9990 32.0000 1.9813 1.9828 415.9251 416.2891 0.0550 -1.0000 -1.0000 3346955 1576078399.30 151.4583 59.9990 32.0000 1.9820 1.9835 415.9200 416.2844 0.0549 -1.0000 -1.0000 3347002 1576078399.40 151.4583 59.9990 32.0000 1.9813 1.9828 415.9127 416.2761 0.0548 -1.0000 -1.0000 3347080 1576078399.50 151.4412 59.9988 32.0000 1.9807 1.9822 415.9944 416.3580 0.0549 -1.0000 -1.0000 3347143 1576078399.60 151.4412 59.9988 32.0000 1.9808 1.9822 416.0531 416.4177 0.0549 -1.0000 -1.0000 3347205 1576078399.70 151.4412 59.9988 32.0000 1.9810 1.9824 416.0969 416.4612 0.0550 -1.0000 -1.0000 3347268 1576078399.80 151.4412 59.9988 32.0000 1.9809 1.9823 416.0204 416.3847 0.0549 -1.0000 -1.0000 3347346 1576078399.90 151.4412 59.9988 32.0000 1.9816 1.9830 415.8570 416.2198 0.0548 -1.0000 -1.0000 3347424 1576078400.00 151.4412 59.9988 32.0000 1.9819 1.9833 415.8745 416.2392 0.0551 -1.0000 -1.0000 3347471 1576078400.10 151.4441 59.9988 32.0000 1.9817 1.9832 415.9133 416.2773 0.0549 -1.0000 -1.0000 3347549 1576078400.20 151.4562 59.9988 32.0000 1.9817 1.9832 416.0080 416.3721 0.0549 -1.0000 -1.0000 3347659 1576078400.30 151.4562 59.9988 32.0000 1.9809 1.9823 416.1206 416.4850 0.0549 -1.0000 -1.0000 3347737 1576078400.40 151.4562 59.9988 32.0000 1.9808 1.9822 415.9117 416.2753 0.0548 -1.0000 -1.0000 3347799 1576078400.50 151.4562 59.9988 32.0000 1.9813 1.9827 415.9262 416.2899 0.0549 -1.0000 -1.0000 3347862 1576078400.60 151.4562 59.9988 32.0000 1.9810 1.9824 415.9336 416.2980 0.0550 -1.0000 -1.0000 3347924 1576078400.70 151.5395 59.9988 32.0000 1.9817 1.9831 415.9822 416.3462 0.0548 -1.0000 -1.0000 3347987 1576078400.80 151.5395 59.9988 32.0000 1.9805 1.9819 415.9307 416.2954 0.0549 -1.0000 -1.0000 3348065 1576078400.90 151.5395 59.9988 32.0000 1.9809 1.9823 416.0283 416.3923 0.0550 -1.0000 -1.0000 3348127 1576078401.00 151.5395 59.9988 32.0000 1.9806 1.9820 416.0219 416.3865 0.0550 -1.0000 -1.0000 3348190 1576078401.10 151.4980 59.9988 32.0000 1.9814 1.9828 415.9731 416.3363 0.0548 -1.0000 -1.0000 3348252 1576078401.20 151.5021 59.9988 32.0000 1.9818 1.9833 415.8257 416.1892 0.0549 -1.0000 -1.0000 3348330 1576078401.30 151.5021 59.9988 32.0000 1.9813 1.9827 415.8734 416.2373 0.0549 -1.0000 -1.0000 3348424 1576078401.40 151.5021 59.9988 32.0000 1.9807 1.9821 416.0565 416.4209 0.0550 -1.0000 -1.0000 3348487 1576078401.50 151.5021 59.9988 32.0000 1.9802 1.9816 415.9855 416.3505 0.0550 -1.0000 -1.0000 3348565 1576078401.60 151.5021 59.9988 32.0000 1.9811 1.9825 415.9794 416.3438 0.0549 -1.0000 -1.0000 3348627 1576078401.70 151.5021 59.9988 32.0000 1.9819 1.9833 415.9040 416.2681 0.0549 -1.0000 -1.0000 3348690 1576078401.80 151.5021 59.9988 32.0000 1.9814 1.9828 415.8950 416.2590 0.0549 -1.0000 -1.0000 3348924 1576078401.90 151.4723 59.9988 32.0000 1.9805 1.9819 415.9572 416.3212 0.0549 -1.0000 -1.0000 3348987 1576078402.00 151.4723 59.9988 32.0000 1.9805 1.9819 416.0211 416.3854 0.0550 -1.0000 -1.0000 3349049 1576078402.10 151.4723 59.9988 32.0000 1.9803 1.9818 416.0577 416.4224 0.0550 -1.0000 -1.0000 3349127 1576078402.20 151.4723 59.9988 32.0000 1.9804 1.9818 415.9691 416.3333 0.0550 -1.0000 -1.0000 3349190 1576078402.30 151.4723 59.9988 32.0000 1.9815 1.9829 415.9835 416.3479 0.0550 -1.0000 -1.0000 3350080 1576078402.40 151.4723 59.9988 32.0000 1.9814 1.9828 415.9161 416.2797 0.0548 -1.0000 -1.0000 3350143 1576078402.50 151.4843 59.9988 32.0000 1.9812 1.9827 415.9203 416.2845 0.0549 -1.0000 -1.0000 3350205 1576078402.60 151.4843 59.9988 32.0000 1.9812 1.9827 416.1105 416.4743 0.0549 -1.0000 -1.0000 3350283 1576078402.70 151.4843 59.9988 32.0000 1.9814 1.9828 416.0254 416.3901 0.0550 -1.0000 -1.0000 3350346 1576078402.80 151.4843 59.9988 32.0000 1.9811 1.9826 416.0356 416.4003 0.0550 -1.0000 -1.0000 3350408 1576078402.90 151.4843 59.9988 32.0000 1.9816 1.9830 415.9362 416.3000 0.0549 -1.0000 -1.0000 3350487 1576078403.00 151.4784 59.9988 32.0000 1.9816 1.9830 415.8991 416.2631 0.0550 -1.0000 -1.0000 3350549 1576078403.10 151.4590 59.9988 32.0000 1.9820 1.9834 415.8834 416.2485 0.0551 -1.0000 -1.0000 3350596 1576078403.20 151.4590 59.9988 32.0000 1.9818 1.9832 416.0732 416.4376 0.0549 -1.0000 -1.0000 3350674 1576078403.30 151.4590 59.9988 32.0000 1.9814 1.9828 416.0753 416.4388 0.0548 -1.0000 -1.0000 3350956 1576078403.40 151.4590 59.9988 32.0000 1.9811 1.9825 416.0025 416.3672 0.0550 -1.0000 -1.0000 3351018 1576078403.50 151.4590 59.9988 32.0000 1.9817 1.9831 416.0272 416.3918 0.0549 -1.0000 -1.0000 3351096 1576078403.60 151.4676 59.9988 32.0000 1.9829 1.9843 415.9074 416.2714 0.0550 -1.0000 -1.0000 3351159 1576078403.70 151.4676 59.9988 32.0000 1.9815 1.9829 416.0565 416.4211 0.0550 -1.0000 -1.0000 3351221 1576078403.80 151.4676 59.9988 32.0000 1.9810 1.9824 416.0356 416.3992 0.0549 -1.0000 -1.0000 3351283 1576078403.90 151.4676 59.9988 32.0000 1.9820 1.9834 416.0938 416.4581 0.0549 -1.0000 -1.0000 3351346 1576078404.00 151.4676 59.9988 32.0000 1.9820 1.9834 415.9906 416.3542 0.0550 -1.0000 -1.0000 3351408 1576078404.10 151.5056 59.9988 32.0000 1.9818 1.9832 415.8584 416.2222 0.0549 -1.0000 -1.0000 3351487 1576078404.20 151.5351 59.9988 32.0000 1.9814 1.9828 415.8477 416.2127 0.0550 -1.0000 -1.0000 3351549 1576078404.30 151.5351 59.9988 32.0000 1.9808 1.9822 415.9880 416.3520 0.0548 -1.0000 -1.0000 3351659 1576078404.40 151.5351 59.9988 32.0000 1.9805 1.9820 416.0754 416.4398 0.0550 -1.0000 -1.0000 3351721 1576078404.50 151.5351 59.9988 32.0000 1.9804 1.9818 415.9931 416.3580 0.0550 -1.0000 -1.0000 3351783 1576078404.60 151.5351 59.9988 32.0000 1.9802 1.9816 415.9818 416.3460 0.0550 -1.0000 -1.0000 3351846 1576078404.70 151.5096 59.9994 32.0000 1.9810 1.9824 415.9447 416.3093 0.0550 -1.0000 -1.0000 3351908 1576078404.80 151.5096 59.9994 32.0000 1.9819 1.9833 415.9153 416.2793 0.0550 -1.0000 -1.0000 3352143 1576078404.90 151.5096 59.9994 32.0000 1.9818 1.9832 416.1064 416.4713 0.0549 -1.0000 -1.0000 3352221 1576078405.00 151.5096 59.9994 32.0000 1.9809 1.9823 416.1121 416.4770 0.0551 -1.0000 -1.0000 3352283 1576078405.10 151.5096 59.9994 32.0000 1.9816 1.9830 416.0536 416.4176 0.0549 -1.0000 -1.0000 3352346 1576078405.20 151.5096 59.9994 32.0000 1.9810 1.9824 415.9309 416.2948 0.0549 -1.0000 -1.0000 3352408 1576078405.30 151.5096 59.9994 32.0000 1.9812 1.9826 415.8898 416.2549 0.0551 -1.0000 -1.0000 3352768 1576078405.40 151.4332 59.9994 32.0000 1.9806 1.9820 415.9573 416.3217 0.0549 -1.0000 -1.0000 3352830 1576078405.50 151.4332 59.9994 32.0000 1.9804 1.9818 416.0431 416.4080 0.0550 -1.0000 -1.0000 3352908 1576078405.60 151.4332 59.9994 32.0000 1.9799 1.9813 416.0315 416.3958 0.0549 -1.0000 -1.0000 3352971 1576078405.70 151.4332 59.9994 32.0000 1.9810 1.9824 415.9684 416.3328 0.0550 -1.0000 -1.0000 3353033 1576078405.80 151.4332 59.9994 32.0000 1.9808 1.9823 415.9346 416.2981 0.0549 -1.0000 -1.0000 3353112 1576078405.90 151.4101 59.9994 32.0000 1.9816 1.9830 415.8308 416.1951 0.0550 -1.0000 -1.0000 3353393 1576078406.00 151.4007 59.9994 32.0000 1.9813 1.9827 415.9689 416.3332 0.0549 -1.0000 -1.0000 3353456 1576078406.10 151.4007 59.9994 32.0000 1.9803 1.9818 416.1404 416.5050 0.0550 -1.0000 -1.0000 3353533 1576078406.20 151.4007 59.9994 32.0000 1.9806 1.9821 416.0332 416.3975 0.0549 -1.0000 -1.0000 3353596 1576078406.30 151.4007 59.9994 32.0000 1.9815 1.9829 415.9632 416.3273 0.0550 -1.0000 -1.0000 3353659 1576078406.40 151.4007 59.9994 32.0000 1.9807 1.9821 415.8818 416.2458 0.0549 -1.0000 -1.0000 3353721 1576078406.50 151.4326 59.9994 32.0000 1.9817 1.9832 415.9726 416.3374 0.0550 -1.0000 -1.0000 3353783 1576078406.60 151.4326 59.9994 32.0000 1.9801 1.9816 416.0444 416.4088 0.0549 -1.0000 -1.0000 3353862 1576078406.70 151.4326 59.9994 32.0000 1.9811 1.9825 416.0472 416.4116 0.0550 -1.0000 -1.0000 3353924 1576078406.80 151.4326 59.9994 32.0000 1.9810 1.9825 416.1341 416.4980 0.0549 -1.0000 -1.0000 3353987 1576078406.90 151.4326 59.9994 32.0000 1.9810 1.9825 416.1277 416.4928 0.0550 -1.0000 -1.0000 3354065 1576078407.00 151.5042 59.9994 32.0000 1.9814 1.9829 415.9685 416.3321 0.0548 -1.0000 -1.0000 3354127 1576078407.10 151.5042 59.9994 32.0000 1.9820 1.9834 415.8466 416.2101 0.0549 -1.0000 -1.0000 3354190 1576078407.20 151.5042 59.9994 32.0000 1.9812 1.9826 416.1486 416.5126 0.0550 -1.0000 -1.0000 3354268 1576078407.30 151.5042 59.9994 32.0000 1.9804 1.9818 416.1016 416.4671 0.0551 -1.0000 -1.0000 3354330 1576078407.40 151.5042 59.9994 32.0000 1.9809 1.9823 415.9557 416.3203 0.0549 -1.0000 -1.0000 3355159 1576078407.50 151.5039 59.9994 32.0000 1.9808 1.9823 415.8843 416.2489 0.0550 -1.0000 -1.0000 3355237 1576078407.60 151.4999 59.9994 32.0000 1.9811 1.9825 415.9401 416.3030 0.0548 -1.0000 -1.0000 3355299 1576078407.70 151.4999 59.9994 32.0000 1.9810 1.9825 416.1015 416.4660 0.0550 -1.0000 -1.0000 3355362 1576078407.80 151.4999 59.9994 32.0000 1.9809 1.9824 416.0851 416.4507 0.0552 -1.0000 -1.0000 3355440 1576078407.90 151.4999 59.9994 32.0000 1.9806 1.9820 416.0714 416.4373 0.0551 -1.0000 -1.0000 3355502 1576078408.00 151.4999 59.9994 32.0000 1.9807 1.9821 415.9739 416.3382 0.0550 -1.0000 -1.0000 3355565 1576078408.10 151.4879 59.9994 32.0000 1.9815 1.9830 415.9335 416.2987 0.0551 -1.0000 -1.0000 3355627 1576078408.20 151.4879 59.9994 32.0000 1.9807 1.9821 415.8973 416.2611 0.0549 -1.0000 -1.0000 3355690 1576078408.30 151.4879 59.9994 32.0000 1.9813 1.9827 415.9884 416.3527 0.0550 -1.0000 -1.0000 3355768 1576078408.40 151.4879 59.9994 32.0000 1.9792 1.9806 416.0909 416.4557 0.0550 -1.0000 -1.0000 3355830 1576078408.50 151.4879 59.9994 32.0000 1.9803 1.9818 416.0912 416.4559 0.0550 -1.0000 -1.0000 3355893 1576078408.60 151.4446 59.9994 32.0000 1.9803 1.9817 416.0225 416.3857 0.0549 -1.0000 -1.0000 3355971 1576078408.70 151.4143 59.9994 32.0000 1.9819 1.9833 415.9960 416.3594 0.0548 -1.0000 -1.0000 3356033 1576078408.80 151.4143 59.9994 32.0000 1.9813 1.9827 415.9418 416.3053 0.0549 -1.0000 -1.0000 3356096 1576078408.90 151.4143 59.9994 32.0000 1.9814 1.9828 415.9027 416.2677 0.0550 -1.0000 -1.0000 3356159 1576078409.00 151.4558 59.9994 32.0000 1.9814 1.9828 415.8954 416.2601 0.0549 -1.0000 -1.0000 3356408 1576078409.10 151.4784 59.9994 32.0000 1.9819 1.9833 416.0086 416.3736 0.0550 -1.0000 -1.0000 3356471 1576078409.20 151.4784 59.9994 32.0000 1.9815 1.9829 416.1465 416.5107 0.0549 -1.0000 -1.0000 3356549 1576078409.30 151.4784 59.9994 32.0000 1.9810 1.9824 416.1238 416.4883 0.0550 -1.0000 -1.0000 3356627 1576078409.40 151.4784 59.9994 32.0000 1.9805 1.9819 416.1050 416.4698 0.0550 -1.0000 -1.0000 3356690 1576078409.50 151.4784 59.9994 32.0000 1.9819 1.9834 415.7953 416.1598 0.0549 -1.0000 -1.0000 3356924 1576078409.60 151.4784 59.9994 32.0000 1.9818 1.9832 415.9176 416.2815 0.0550 -1.0000 -1.0000 3356987 1576078409.70 151.5005 59.9996 32.0000 1.9816 1.9830 415.9878 416.3521 0.0549 -1.0000 -1.0000 3357049 1576078409.80 151.5005 59.9996 32.0000 1.9812 1.9826 416.2001 416.5640 0.0549 -1.0000 -1.0000 3357127 1576078409.90 151.5005 59.9996 32.0000 1.9810 1.9824 416.1662 416.5303 0.0548 -1.0000 -1.0000 3357190 1576078410.00 151.5005 59.9996 32.0000 1.9808 1.9822 416.1129 416.4762 0.0548 -1.0000 -1.0000 3357908 1576078410.10 151.5005 59.9996 32.0000 1.9808 1.9822 416.0720 416.4366 0.0549 -1.0000 -1.0000 3357987 1576078410.20 151.5005 59.9996 32.0000 1.9818 1.9832 415.9702 416.3331 0.0547 -1.0000 -1.0000 3358049 1576078410.30 151.5005 59.9996 32.0000 1.9811 1.9825 415.9968 416.3597 0.0548 -1.0000 -1.0000 3358127 1576078410.40 151.5249 59.9996 32.0000 1.9809 1.9824 416.0919 416.4554 0.0548 -1.0000 -1.0000 3358190 1576078410.50 151.5249 59.9996 32.0000 1.9802 1.9817 416.1348 416.4993 0.0550 -1.0000 -1.0000 3358252 1576078410.60 151.5249 59.9996 32.0000 1.9807 1.9821 416.0415 416.4057 0.0549 -1.0000 -1.0000 3358330 1576078410.70 151.5249 59.9996 32.0000 1.9816 1.9830 415.9389 416.3025 0.0548 -1.0000 -1.0000 3358393 1576078410.80 151.5249 59.9996 32.0000 1.9818 1.9832 415.9448 416.3079 0.0548 -1.0000 -1.0000 3358455 1576078410.90 151.5214 59.9996 32.0000 1.9815 1.9830 415.9926 416.3558 0.0548 -1.0000 -1.0000 3358518 1576078411.00 151.4689 59.9996 32.0000 1.9805 1.9819 416.0749 416.4383 0.0548 -1.0000 -1.0000 3358596 1576078411.10 151.4689 59.9996 32.0000 1.9815 1.9829 416.0908 416.4544 0.0548 -1.0000 -1.0000 3358659 1576078411.20 151.4689 59.9996 32.0000 1.9816 1.9830 416.1099 416.4738 0.0549 -1.0000 -1.0000 3358721 1576078411.30 151.4689 59.9996 32.0000 1.9813 1.9827 415.9918 416.3564 0.0550 -1.0000 -1.0000 3358783 1576078411.40 151.4689 59.9996 32.0000 1.9821 1.9835 415.9682 416.3315 0.0547 -1.0000 -1.0000 3358846 1576078411.50 151.4689 59.9996 32.0000 1.9815 1.9830 415.8775 416.2402 0.0548 -1.0000 -1.0000 3358924 1576078411.60 151.5783 59.9996 32.0000 1.9815 1.9829 415.9689 416.3322 0.0547 -1.0000 -1.0000 3358987 1576078411.70 151.5783 59.9996 32.0000 1.9810 1.9824 416.0763 416.4398 0.0549 -1.0000 -1.0000 3359049 1576078411.80 151.5783 59.9996 32.0000 1.9813 1.9827 415.9933 416.3568 0.0548 -1.0000 -1.0000 3359127 1576078411.90 151.5783 59.9996 32.0000 1.9808 1.9822 415.9440 416.3075 0.0548 -1.0000 -1.0000 3359190 1576078412.00 151.5783 59.9996 32.0000 1.9812 1.9827 415.8760 416.2397 0.0549 -1.0000 -1.0000 3359705 1576078412.10 151.5783 59.9996 32.0000 1.9811 1.9825 416.0677 416.4316 0.0549 -1.0000 -1.0000 3359768 1576078412.20 151.5783 59.9996 32.0000 1.9810 1.9824 416.1043 416.4677 0.0548 -1.0000 -1.0000 3359830 1576078412.30 151.5783 59.9996 32.0000 1.9820 1.9835 416.1431 416.5059 0.0547 -1.0000 -1.0000 3359908 1576078412.40 151.5783 59.9996 32.0000 1.9813 1.9827 416.0782 416.4409 0.0547 -1.0000 -1.0000 3359971 1576078412.50 151.5783 59.9996 32.0000 1.9818 1.9833 416.0407 416.4033 0.0548 -1.0000 -1.0000 3400080 1576078412.60 151.5783 59.9996 32.0000 1.9820 1.9834 415.9196 416.2838 0.0549 -1.0000 -1.0000 3400143 1576078412.70 151.5783 59.9996 32.0000 1.9817 1.9831 416.0103 416.3741 0.0549 -1.0000 -1.0000 3400205 1576078412.80 151.5220 59.9996 32.0000 1.9811 1.9825 416.0501 416.4136 0.0548 -1.0000 -1.0000 3400268 1576078412.90 151.5220 59.9996 32.0000 1.9809 1.9823 416.0207 416.3841 0.0548 -1.0000 -1.0000 3400346 1576078413.00 151.5220 59.9996 32.0000 1.9809 1.9823 415.9770 416.3396 0.0547 -1.0000 -1.0000 3400924 1576078413.10 151.5220 59.9996 32.0000 1.9816 1.9830 415.9137 416.2766 0.0547 -1.0000 -1.0000 3400987 1576078413.20 151.5220 59.9996 32.0000 1.9813 1.9828 415.8420 416.2051 0.0547 -1.0000 -1.0000 3401065 1576078413.30 151.5220 59.9996 32.0000 1.9806 1.9820 415.9832 416.3477 0.0550 -1.0000 -1.0000 3401127 1576078413.40 151.4440 59.9996 32.0000 1.9799 1.9813 416.0078 416.3712 0.0547 -1.0000 -1.0000 3401190 1576078413.50 151.4035 59.9996 32.0000 1.9798 1.9812 416.0379 416.3996 0.0546 -1.0000 -1.0000 3401252 1576078413.60 151.4035 59.9996 32.0000 1.9799 1.9813 416.0084 416.3716 0.0547 -1.0000 -1.0000 3401315 1576078413.70 151.4035 59.9996 32.0000 1.9804 1.9818 415.8967 416.2598 0.0548 -1.0000 -1.0000 3401377 1576078413.80 151.4035 59.9996 32.0000 1.9811 1.9826 415.9488 416.3111 0.0546 -1.0000 -1.0000 3401455 1576078413.90 151.4035 59.9996 32.0000 1.9812 1.9826 415.8567 416.2189 0.0547 -1.0000 -1.0000 3401518 1576078414.00 151.4035 59.9996 32.0000 1.9807 1.9821 415.8533 416.2152 0.0546 -1.0000 -1.0000 3401596 1576078414.10 151.4035 59.9996 32.0000 1.9809 1.9823 416.0259 416.3890 0.0548 -1.0000 -1.0000 3401659 1576078414.20 151.4035 59.9996 32.0000 1.9807 1.9821 416.0314 416.3939 0.0547 -1.0000 -1.0000 3401721 1576078414.30 151.4035 59.9996 32.0000 1.9807 1.9822 415.9790 416.3419 0.0547 -1.0000 -1.0000 3401799 1576078414.40 151.4035 59.9996 32.0000 1.9810 1.9824 415.9405 416.3034 0.0548 -1.0000 -1.0000 3401862 1576078414.50 151.4035 59.9996 32.0000 1.9809 1.9823 415.9232 416.2859 0.0547 -1.0000 -1.0000 3401924 1576078414.60 151.4396 59.9992 32.0000 1.9810 1.9824 415.9720 416.3344 0.0546 -1.0000 -1.0000 3402002 1576078414.70 151.4396 59.9992 32.0000 1.9805 1.9820 416.0436 416.4061 0.0547 -1.0000 -1.0000 3402065 1576078414.80 151.4396 59.9992 32.0000 1.9805 1.9819 416.0973 416.4601 0.0547 -1.0000 -1.0000 3402127 1576078414.90 151.4396 59.9992 32.0000 1.9811 1.9825 416.0287 416.3916 0.0547 -1.0000 -1.0000 3402190 1576078415.00 151.4396 59.9992 32.0000 1.9807 1.9821 416.0401 416.4021 0.0546 -1.0000 -1.0000 3402268 1576078415.10 151.4396 59.9992 32.0000 1.9820 1.9834 415.8781 416.2402 0.0547 -1.0000 -1.0000 3402393 1576078415.20 151.4396 59.9992 32.0000 1.9818 1.9832 415.9528 416.3154 0.0547 -1.0000 -1.0000 3402471 1576078415.30 151.4396 59.9992 32.0000 1.9802 1.9816 416.0873 416.4494 0.0545 -1.0000 -1.0000 3402533 1576078415.40 151.4396 59.9992 32.0000 1.9805 1.9820 416.1600 416.5223 0.0547 -1.0000 -1.0000 3402596 1576078415.50 151.4396 59.9992 32.0000 1.9805 1.9819 416.0770 416.4397 0.0546 -1.0000 -1.0000 3402674 1576078415.60 151.4396 59.9992 32.0000 1.9812 1.9826 415.9911 416.3544 0.0548 -1.0000 -1.0000 3402955 1576078415.70 151.4396 59.9992 32.0000 1.9818 1.9832 415.8727 416.2357 0.0548 -1.0000 -1.0000 3403018 1576078415.80 151.5032 59.9992 32.0000 1.9822 1.9837 415.9343 416.2982 0.0548 -1.0000 -1.0000 3403080 1576078415.90 151.5119 59.9992 32.0000 1.9812 1.9826 415.9311 416.2938 0.0548 -1.0000 -1.0000 3403143 1576078416.00 151.5119 59.9992 32.0000 1.9804 1.9819 416.0532 416.4156 0.0546 -1.0000 -1.0000 3403205 1576078416.10 151.5119 59.9992 32.0000 1.9805 1.9819 416.1514 416.5144 0.0547 -1.0000 -1.0000 3403659 1576078416.20 151.5119 59.9992 32.0000 1.9804 1.9818 416.1022 416.4656 0.0548 -1.0000 -1.0000 3403721 1576078416.30 151.5119 59.9992 32.0000 1.9808 1.9822 416.1341 416.4972 0.0547 -1.0000 -1.0000 3403799 1576078416.40 151.4263 59.9992 32.0000 1.9814 1.9828 415.8690 416.2315 0.0547 -1.0000 -1.0000 3403862 1576078416.50 151.4142 59.9992 32.0000 1.9815 1.9829 415.8863 416.2489 0.0547 -1.0000 -1.0000 3403924 1576078416.60 151.4142 59.9992 32.0000 1.9811 1.9825 415.9906 416.3534 0.0547 -1.0000 -1.0000 3403987 1576078416.70 151.4142 59.9992 32.0000 1.9808 1.9823 416.1063 416.4690 0.0547 -1.0000 -1.0000 3404049 1576078416.80 151.4142 59.9992 32.0000 1.9802 1.9817 416.0820 416.4454 0.0548 -1.0000 -1.0000 3404112 1576078416.90 151.4142 59.9992 32.0000 1.9812 1.9826 416.0084 416.3712 0.0547 -1.0000 -1.0000 3404190 1576078417.00 151.4509 59.9992 32.0000 1.9823 1.9837 415.9509 416.3140 0.0548 -1.0000 -1.0000 3404252 1576078417.10 151.4509 59.9992 32.0000 1.9816 1.9830 415.8320 416.1935 0.0546 -1.0000 -1.0000 3404315 1576078417.20 151.4509 59.9992 32.0000 1.9814 1.9828 415.9406 416.3034 0.0547 -1.0000 -1.0000 3404659 1576078417.30 151.4509 59.9992 32.0000 1.9811 1.9825 416.0663 416.4289 0.0547 -1.0000 -1.0000 3404721 1576078417.40 151.4509 59.9992 32.0000 1.9808 1.9822 416.1350 416.4978 0.0547 -1.0000 -1.0000 3404783 1576078417.50 151.5257 59.9992 32.0000 1.9808 1.9822 416.0808 416.4432 0.0547 -1.0000 -1.0000 3404846 1576078417.60 151.5277 59.9992 32.0000 1.9818 1.9832 415.9532 416.3160 0.0547 -1.0000 -1.0000 3404908 1576078417.70 151.5277 59.9992 32.0000 1.9811 1.9825 415.9572 416.3193 0.0546 -1.0000 -1.0000 3405190 1576078417.80 151.5277 59.9992 32.0000 1.9813 1.9827 415.9147 416.2782 0.0548 -1.0000 -1.0000 3405268 1576078417.90 151.5277 59.9992 32.0000 1.9808 1.9822 416.0882 416.4505 0.0547 -1.0000 -1.0000 3405330 1576078418.00 151.5097 59.9992 32.0000 1.9815 1.9830 416.0623 416.4258 0.0549 -1.0000 -1.0000 3405393 1576078418.10 151.4865 59.9992 32.0000 1.9803 1.9818 416.0254 416.3888 0.0548 -1.0000 -1.0000 3405471 1576078418.20 151.4865 59.9992 32.0000 1.9808 1.9823 415.9474 416.3102 0.0547 -1.0000 -1.0000 3405643 1576078418.30 151.4865 59.9992 32.0000 1.9824 1.9838 415.9148 416.2777 0.0547 -1.0000 -1.0000 3405705 1576078418.40 151.4865 59.9992 32.0000 1.9809 1.9823 415.9332 416.2966 0.0548 -1.0000 -1.0000 3405768 1576078418.50 151.4865 59.9992 32.0000 1.9813 1.9827 416.0192 416.3807 0.0546 -1.0000 -1.0000 3405830 1576078418.60 151.4865 59.9992 32.0000 1.9809 1.9823 416.0861 416.4493 0.0548 -1.0000 -1.0000 3405908 1576078418.70 151.4569 59.9992 32.0000 1.9802 1.9816 415.9989 416.3613 0.0546 -1.0000 -1.0000 3405971 1576078418.80 151.4569 59.9992 32.0000 1.9821 1.9835 415.8844 416.2457 0.0545 -1.0000 -1.0000 3406033 1576078418.90 151.4569 59.9992 32.0000 1.9820 1.9834 415.9423 416.3040 0.0547 -1.0000 -1.0000 3406112 1576078419.00 151.4569 59.9992 32.0000 1.9817 1.9831 416.0145 416.3766 0.0545 -1.0000 -1.0000 3406174 1576078419.10 151.4569 59.9992 32.0000 1.9805 1.9819 416.1149 416.4765 0.0546 -1.0000 -1.0000 3406237 1576078419.20 151.4569 59.9992 32.0000 1.9807 1.9821 416.0760 416.4388 0.0546 -1.0000 -1.0000 3406471 1576078419.30 151.4973 59.9992 32.0000 1.9807 1.9821 416.1450 416.5069 0.0546 -1.0000 -1.0000 3406533 1576078419.40 151.4973 59.9992 32.0000 1.9814 1.9828 416.1271 416.4894 0.0545 -1.0000 -1.0000 3406596 1576078419.50 151.4973 59.9992 32.0000 1.9821 1.9835 415.8993 416.2602 0.0545 -1.0000 -1.0000 3406674 1576078419.60 151.4973 59.9992 32.0000 1.9822 1.9836 415.9404 416.3035 0.0549 -1.0000 -1.0000 3406737 1576078419.70 151.4973 59.9992 32.0000 1.9825 1.9839 415.9359 416.2984 0.0547 -1.0000 -1.0000 3407268 1576078419.80 151.4973 59.9992 32.0000 1.9810 1.9825 416.0008 416.3631 0.0547 -1.0000 -1.0000 3407346 1576078419.90 151.4895 59.9996 32.0000 1.9811 1.9825 416.0292 416.3911 0.0545 -1.0000 -1.0000 3407408 1576078420.00 151.4895 59.9996 32.0000 1.9818 1.9832 416.0426 416.4046 0.0546 -1.0000 -1.0000 3407471 1576078420.10 151.4895 59.9996 32.0000 1.9810 1.9825 415.9573 416.3189 0.0546 -1.0000 -1.0000 3407549 1576078420.20 151.4895 59.9996 32.0000 1.9811 1.9826 415.8701 416.2322 0.0546 -1.0000 -1.0000 3407596 1576078420.30 151.4895 59.9996 32.0000 1.9815 1.9829 415.8900 416.2529 0.0548 -1.0000 -1.0000 3407674 1576078420.40 151.4895 59.9996 32.0000 1.9813 1.9827 416.0450 416.4065 0.0546 -1.0000 -1.0000 3407737 1576078420.50 151.4895 59.9996 32.0000 1.9807 1.9821 416.0743 416.4367 0.0546 -1.0000 -1.0000 3407799 1576078420.60 151.4856 59.9996 32.0000 1.9805 1.9820 416.0104 416.3729 0.0547 -1.0000 -1.0000 3407877 1576078420.70 151.4837 59.9996 32.0000 1.9815 1.9829 415.8853 416.2473 0.0546 -1.0000 -1.0000 3407940 1576078420.80 151.4837 59.9996 32.0000 1.9811 1.9825 415.9010 416.2628 0.0547 -1.0000 -1.0000 3408174 1576078420.90 151.4837 59.9996 32.0000 1.9810 1.9824 416.0177 416.3800 0.0546 -1.0000 -1.0000 3408237 1576078421.00 151.4837 59.9996 32.0000 1.9807 1.9821 416.2006 416.5624 0.0546 -1.0000 -1.0000 3408299 1576078421.10 151.4837 59.9996 32.0000 1.9806 1.9820 416.0696 416.4323 0.0547 -1.0000 -1.0000 3408362 1576078421.20 151.4980 59.9996 32.0000 1.9804 1.9819 416.0074 416.3706 0.0549 -1.0000 -1.0000 3408440 1576078421.30 151.5046 59.9996 32.0000 1.9810 1.9824 415.9594 416.3220 0.0547 -1.0000 -1.0000 3408674 1576078421.40 151.5046 59.9996 32.0000 1.9812 1.9826 415.8866 416.2506 0.0548 -1.0000 -1.0000 3408737 1576078421.50 151.5046 59.9996 32.0000 1.9813 1.9827 415.9592 416.3220 0.0548 -1.0000 -1.0000 3408799 1576078421.60 151.5046 59.9996 32.0000 1.9807 1.9822 416.0733 416.4358 0.0546 -1.0000 -1.0000 3408862 1576078421.70 151.5046 59.9996 32.0000 1.9808 1.9822 416.1411 416.5040 0.0548 -1.0000 -1.0000 3408924 1576078421.80 151.4827 59.9996 32.0000 1.9809 1.9823 415.9596 416.3230 0.0548 -1.0000 -1.0000 3409159 1576078421.90 151.4827 59.9996 32.0000 1.9813 1.9827 415.9088 416.2708 0.0545 -1.0000 -1.0000 3409221 1576078422.00 151.4827 59.9996 32.0000 1.9813 1.9827 415.8642 416.2269 0.0548 -1.0000 -1.0000 3409283 1576078422.10 151.4827 59.9996 32.0000 1.9815 1.9829 415.9325 416.2957 0.0548 -1.0000 -1.0000 3409362 1576078422.20 151.4827 59.9996 32.0000 1.9804 1.9818 416.0678 416.4305 0.0547 -1.0000 -1.0000 3409424 1576078422.30 151.4838 59.9996 32.0000 1.9807 1.9821 416.0510 416.4147 0.0549 -1.0000 -1.0000 3409924 1576078422.40 151.4842 59.9996 32.0000 1.9809 1.9823 416.0580 416.4206 0.0547 -1.0000 -1.0000 3409987 1576078422.50 151.4842 59.9996 32.0000 1.9820 1.9835 415.9541 416.3169 0.0548 -1.0000 -1.0000 3410049 1576078422.60 151.4842 59.9996 32.0000 1.9815 1.9829 415.9087 416.2727 0.0550 -1.0000 -1.0000 3410112 1576078422.70 151.4842 59.9996 32.0000 1.9810 1.9825 415.9192 416.2818 0.0547 -1.0000 -1.0000 3410174 1576078422.80 151.4842 59.9996 32.0000 1.9806 1.9820 416.0563 416.4192 0.0547 -1.0000 -1.0000 3410237 1576078422.90 151.4563 59.9996 32.0000 1.9810 1.9824 416.0877 416.4506 0.0547 -1.0000 -1.0000 3410315 1576078423.00 151.4563 59.9996 32.0000 1.9810 1.9825 416.0443 416.4074 0.0547 -1.0000 -1.0000 3410377 1576078423.10 151.4563 59.9996 32.0000 1.9809 1.9823 416.0006 416.3636 0.0549 -1.0000 -1.0000 3410440 1576078423.20 151.4563 59.9996 32.0000 1.9820 1.9834 416.0063 416.3705 0.0550 -1.0000 -1.0000 3410533 1576078423.30 151.4563 59.9996 32.0000 1.9812 1.9826 416.0698 416.4336 0.0548 -1.0000 -1.0000 3410721 1576078423.40 151.4563 59.9996 32.0000 1.9814 1.9828 416.1202 416.4835 0.0547 -1.0000 -1.0000 3410783 1576078423.50 151.4851 59.9996 32.0000 1.9825 1.9839 416.1322 416.4948 0.0548 -1.0000 -1.0000 3410846 1576078423.60 151.4851 59.9996 32.0000 1.9816 1.9830 416.0302 416.3941 0.0548 -1.0000 -1.0000 3410908 1576078423.70 151.4851 59.9996 32.0000 1.9818 1.9833 415.9376 416.3020 0.0549 -1.0000 -1.0000 3410987 1576078423.80 151.4851 59.9996 32.0000 1.9823 1.9837 415.9092 416.2720 0.0547 -1.0000 -1.0000 3411893 1576078423.90 151.4851 59.9996 32.0000 1.9825 1.9840 416.0160 416.3790 0.0548 -1.0000 -1.0000 3411956 1576078424.00 151.5119 59.9996 32.0000 1.9812 1.9827 416.0809 416.4450 0.0549 -1.0000 -1.0000 3412018 1576078424.10 151.5849 59.9996 32.0000 1.9808 1.9822 416.1599 416.5237 0.0549 -1.0000 -1.0000 3412080 1576078424.20 151.5849 59.9996 32.0000 1.9816 1.9830 416.1007 416.4651 0.0550 -1.0000 -1.0000 3412143 1576078424.30 151.5849 59.9996 32.0000 1.9815 1.9830 415.9841 416.3484 0.0549 -1.0000 -1.0000 3412221 1576078424.40 151.5849 59.9996 32.0000 1.9811 1.9825 416.0010 416.3640 0.0548 -1.0000 -1.0000 3412283 1576078424.50 151.5849 59.9996 32.0000 1.9816 1.9831 416.1011 416.4645 0.0548 -1.0000 -1.0000 3412346 1576078424.60 151.5682 60.0005 32.0000 1.9805 1.9819 416.1842 416.5469 0.0547 -1.0000 -1.0000 3412424 1576078424.70 151.5682 60.0005 32.0000 1.9809 1.9824 416.1720 416.5350 0.0547 -1.0000 -1.0000 3412487 1576078424.80 151.5682 60.0005 32.0000 1.9818 1.9833 416.1229 416.4861 0.0548 -1.0000 -1.0000 3412549 1576078424.90 151.5682 60.0005 32.0000 1.9819 1.9834 415.9710 416.3341 0.0547 -1.0000 -1.0000 3412627 1576078425.00 151.5682 60.0005 32.0000 1.9818 1.9833 416.0365 416.3990 0.0548 -1.0000 -1.0000 3412674 1576078425.10 151.5682 60.0005 32.0000 1.9823 1.9838 415.9537 416.3180 0.0549 -1.0000 -1.0000 3412752 1576078425.20 151.4780 60.0005 32.0000 1.9811 1.9826 416.0806 416.4446 0.0549 -1.0000 -1.0000 3412815 1576078425.30 151.4780 60.0005 32.0000 1.9808 1.9822 416.1094 416.4739 0.0550 -1.0000 -1.0000 3412877 1576078425.40 151.4780 60.0005 32.0000 1.9806 1.9820 416.1132 416.4782 0.0550 -1.0000 -1.0000 3413205 1576078425.50 151.4780 60.0005 32.0000 1.9811 1.9825 416.0884 416.4539 0.0551 -1.0000 -1.0000 3413284 1576078425.60 151.4780 60.0005 32.0000 1.9821 1.9836 415.9790 416.3439 0.0550 -1.0000 -1.0000 3413346 1576078425.70 151.4780 60.0005 32.0000 1.9820 1.9835 415.9662 416.3295 0.0549 -1.0000 -1.0000 3413408 1576078425.80 151.4780 60.0005 32.0000 1.9817 1.9831 415.9709 416.3351 0.0549 -1.0000 -1.0000 3413471 1576078425.90 151.4780 60.0005 32.0000 1.9814 1.9828 416.0632 416.4271 0.0550 -1.0000 -1.0000 3413534 1576078426.00 151.4780 60.0005 32.0000 1.9814 1.9829 416.1626 416.5261 0.0548 -1.0000 -1.0000 3413596 1576078426.10 151.4780 60.0005 32.0000 1.9810 1.9824 416.1825 416.5466 0.0549 -1.0000 -1.0000 3413674 1576078426.20 151.4780 60.0005 32.0000 1.9820 1.9834 416.1889 416.5538 0.0550 -1.0000 -1.0000 3413737 1576078426.30 151.4780 60.0005 32.0000 1.9816 1.9830 416.0644 416.4285 0.0549 -1.0000 -1.0000 3413815 1576078426.40 151.5455 60.0005 32.0000 1.9822 1.9837 415.9548 416.3184 0.0548 -1.0000 -1.0000 3413940 1576078426.50 151.5455 60.0005 32.0000 1.9820 1.9834 415.9561 416.3215 0.0552 -1.0000 -1.0000 3414002 1576078426.60 151.5455 60.0005 32.0000 1.9818 1.9833 416.0962 416.4615 0.0550 -1.0000 -1.0000 3414080 1576078426.70 151.5455 60.0005 32.0000 1.9810 1.9824 416.0969 416.4613 0.0550 -1.0000 -1.0000 3414143 1576078426.80 151.5455 60.0005 32.0000 1.9813 1.9827 415.9529 416.3170 0.0549 -1.0000 -1.0000 3414205 1576078426.90 151.5455 60.0005 32.0000 1.9824 1.9838 415.9950 416.3592 0.0550 -1.0000 -1.0000 3414440 1576078427.00 151.5403 60.0005 32.0000 1.9821 1.9836 416.0592 416.4235 0.0549 -1.0000 -1.0000 3414502 1576078427.10 151.5271 60.0005 32.0000 1.9813 1.9828 416.0639 416.4281 0.0550 -1.0000 -1.0000 3414565 1576078427.20 151.5271 60.0005 32.0000 1.9811 1.9826 416.1145 416.4792 0.0550 -1.0000 -1.0000 3414643 1576078427.30 151.5271 60.0005 32.0000 1.9806 1.9820 416.1595 416.5241 0.0550 -1.0000 -1.0000 3414705 1576078427.40 151.5271 60.0005 32.0000 1.9807 1.9821 416.1710 416.5364 0.0551 -1.0000 -1.0000 3414768 1576078427.50 151.5271 60.0005 32.0000 1.9814 1.9828 416.0120 416.3766 0.0550 -1.0000 -1.0000 3414830 1576078427.60 151.5271 60.0005 32.0000 1.9817 1.9832 415.9833 416.3479 0.0549 -1.0000 -1.0000 3414893 1576078427.70 151.5271 60.0005 32.0000 1.9818 1.9833 415.9367 416.3011 0.0551 -1.0000 -1.0000 3414955 1576078427.80 151.5271 60.0005 32.0000 1.9811 1.9826 415.9733 416.3371 0.0549 -1.0000 -1.0000 3415033 1576078427.90 151.5271 60.0005 32.0000 1.9812 1.9826 416.1161 416.4804 0.0549 -1.0000 -1.0000 3415205 1576078428.00 151.5271 60.0005 32.0000 1.9814 1.9829 416.0984 416.4631 0.0550 -1.0000 -1.0000 3415268 1576078428.10 151.4815 60.0005 32.0000 1.9818 1.9832 416.0237 416.3890 0.0551 -1.0000 -1.0000 3415346 1576078428.20 151.4782 60.0005 32.0000 1.9818 1.9833 415.9835 416.3482 0.0551 -1.0000 -1.0000 3415408 1576078428.30 151.4782 60.0005 32.0000 1.9818 1.9832 415.9229 416.2870 0.0549 -1.0000 -1.0000 3415487 1576078428.40 151.4782 60.0005 32.0000 1.9815 1.9829 416.0042 416.3688 0.0550 -1.0000 -1.0000 3415956 1576078428.50 151.4782 60.0005 32.0000 1.9807 1.9821 416.1402 416.5054 0.0550 -1.0000 -1.0000 3416018 1576078428.60 151.4782 60.0005 32.0000 1.9812 1.9827 416.0567 416.4210 0.0549 -1.0000 -1.0000 3416096 1576078428.70 151.4278 60.0005 32.0000 1.9813 1.9827 416.0391 416.4039 0.0551 -1.0000 -1.0000 3416159 1576078428.80 151.4278 60.0005 32.0000 1.9818 1.9832 416.0829 416.4474 0.0550 -1.0000 -1.0000 3416221 1576078428.90 151.4278 60.0005 32.0000 1.9817 1.9831 415.9905 416.3564 0.0552 -1.0000 -1.0000 3416471 1576078429.00 151.4278 60.0005 32.0000 1.9812 1.9826 415.9381 416.3031 0.0550 -1.0000 -1.0000 3416533 1576078429.10 151.4278 60.0005 32.0000 1.9810 1.9825 415.9865 416.3509 0.0550 -1.0000 -1.0000 3416596 1576078429.20 151.4316 60.0005 32.0000 1.9814 1.9828 416.1874 416.5523 0.0550 -1.0000 -1.0000 3416674 1576078429.30 151.5027 60.0005 32.0000 1.9809 1.9823 416.1384 416.5028 0.0550 -1.0000 -1.0000 3416737 1576078429.40 151.5027 60.0005 32.0000 1.9821 1.9836 416.0158 416.3803 0.0550 -1.0000 -1.0000 3416799 1576078429.50 151.5027 60.0005 32.0000 1.9814 1.9828 415.9453 416.3104 0.0551 -1.0000 -1.0000 3417252 1576078429.60 151.5027 60.0005 32.0000 1.9815 1.9829 415.9711 416.3364 0.0550 -1.0000 -1.0000 3417315 1576078429.70 151.5027 60.0005 32.0000 1.9817 1.9831 416.0619 416.4260 0.0549 -1.0000 -1.0000 3417377 1576078429.80 151.5196 60.0003 32.0000 1.9808 1.9822 416.1139 416.4790 0.0551 -1.0000 -1.0000 3417471 1576078429.90 151.5196 60.0003 32.0000 1.9801 1.9816 416.1078 416.4727 0.0549 -1.0000 -1.0000 3417534 1576078430.00 151.5196 60.0003 32.0000 1.9811 1.9825 415.9953 416.3601 0.0551 -1.0000 -1.0000 3417596 1576078430.10 151.5196 60.0003 32.0000 1.9817 1.9832 416.0864 416.4510 0.0550 -1.0000 -1.0000 3417659 1576078430.20 151.5196 60.0003 32.0000 1.9814 1.9829 415.9594 416.3241 0.0550 -1.0000 -1.0000 3417721 1576078430.30 151.5196 60.0003 32.0000 1.9811 1.9825 415.9882 416.3531 0.0550 -1.0000 -1.0000 3417799 1576078430.40 151.5243 60.0003 32.0000 1.9804 1.9819 416.0773 416.4421 0.0550 -1.0000 -1.0000 3417862 1576078430.50 151.5354 60.0003 32.0000 1.9804 1.9818 416.0740 416.4386 0.0550 -1.0000 -1.0000 3417924 1576078430.60 151.5354 60.0003 32.0000 1.9813 1.9827 416.0055 416.3701 0.0550 -1.0000 -1.0000 3418002 1576078430.70 151.5354 60.0003 32.0000 1.9819 1.9833 415.9446 416.3083 0.0548 -1.0000 -1.0000 3418065 1576078430.80 151.5354 60.0003 32.0000 1.9818 1.9832 415.8960 416.2603 0.0549 -1.0000 -1.0000 3418127 1576078430.90 151.5354 60.0003 32.0000 1.9821 1.9835 415.9617 416.3258 0.0549 -1.0000 -1.0000 3418237 1576078431.00 151.4820 60.0003 32.0000 1.9811 1.9825 416.0965 416.4609 0.0550 -1.0000 -1.0000 3418299 1576078431.10 151.4820 60.0003 32.0000 1.9810 1.9824 416.0919 416.4571 0.0551 -1.0000 -1.0000 3418362 1576078431.20 151.4820 60.0003 32.0000 1.9814 1.9828 415.9290 416.2936 0.0550 -1.0000 -1.0000 3418440 1576078431.30 151.4820 60.0003 32.0000 1.9812 1.9827 415.9525 416.3176 0.0550 -1.0000 -1.0000 3418502 1576078431.40 151.4820 60.0003 32.0000 1.9810 1.9824 416.0945 416.4599 0.0551 -1.0000 -1.0000 3418565 1576078431.50 151.4956 60.0003 32.0000 1.9812 1.9827 416.1587 416.5234 0.0550 -1.0000 -1.0000 3418955 1576078431.60 151.4956 60.0003 32.0000 1.9819 1.9834 416.0438 416.4076 0.0548 -1.0000 -1.0000 3419018 1576078431.70 151.4956 60.0003 32.0000 1.9819 1.9834 415.8974 416.2611 0.0550 -1.0000 -1.0000 3419080 1576078431.80 151.4956 60.0003 32.0000 1.9814 1.9829 415.8057 416.1706 0.0550 -1.0000 -1.0000 3419159 1576078431.90 151.4956 60.0003 32.0000 1.9818 1.9832 416.0142 416.3789 0.0550 -1.0000 -1.0000 3419205 1576078432.00 151.4876 60.0003 32.0000 1.9812 1.9827 416.0272 416.3912 0.0549 -1.0000 -1.0000 3419440 1576078432.10 151.4554 60.0003 32.0000 1.9803 1.9818 416.0732 416.4371 0.0549 -1.0000 -1.0000 3419518 1576078432.20 151.4554 60.0003 32.0000 1.9809 1.9823 416.0348 416.4005 0.0551 -1.0000 -1.0000 3419580 1576078432.30 151.4554 60.0003 32.0000 1.9815 1.9829 415.9672 416.3316 0.0550 -1.0000 -1.0000 3419643 1576078432.40 151.4554 60.0003 32.0000 1.9821 1.9836 415.9396 416.3037 0.0549 -1.0000 -1.0000 3419705 1576078432.50 151.4554 60.0003 32.0000 1.9820 1.9834 415.9897 416.3544 0.0551 -1.0000 -1.0000 3419768 1576078432.60 151.4554 60.0003 32.0000 1.9809 1.9823 416.0512 416.4166 0.0550 -1.0000 -1.0000 3419846 1576078432.70 151.4554 60.0003 32.0000 1.9802 1.9816 415.9609 416.3252 0.0550 -1.0000 -1.0000 3419908 1576078432.80 151.4554 60.0003 32.0000 1.9805 1.9820 415.9314 416.2965 0.0551 -1.0000 -1.0000 3419971 1576078432.90 151.4554 60.0003 32.0000 1.9813 1.9828 415.8728 416.2377 0.0550 -1.0000 -1.0000 3420049 1576078433.00 151.4600 60.0003 32.0000 1.9814 1.9829 415.8658 416.2295 0.0549 -1.0000 -1.0000 3420221 1576078433.10 151.4352 60.0003 32.0000 1.9815 1.9829 415.9320 416.2960 0.0549 -1.0000 -1.0000 3420284 1576078433.20 151.4352 60.0003 32.0000 1.9806 1.9821 416.0129 416.3777 0.0550 -1.0000 -1.0000 3420346 1576078433.30 151.4352 60.0003 32.0000 1.9806 1.9820 416.0811 416.4450 0.0548 -1.0000 -1.0000 3420440 1576078433.40 151.4352 60.0003 32.0000 1.9812 1.9826 415.9519 416.3156 0.0549 -1.0000 -1.0000 3420502 1576078433.50 151.4352 60.0003 32.0000 1.9817 1.9832 415.9477 416.3115 0.0549 -1.0000 -1.0000 3420737 1576078433.60 151.4352 60.0003 32.0000 1.9819 1.9833 416.0007 416.3651 0.0550 -1.0000 -1.0000 3420799 1576078433.70 151.5375 60.0003 32.0000 1.9808 1.9823 416.0545 416.4193 0.0550 -1.0000 -1.0000 3420862 1576078433.80 151.5375 60.0003 32.0000 1.9805 1.9819 416.0343 416.3988 0.0550 -1.0000 -1.0000 3420940 1576078433.90 151.5375 60.0003 32.0000 1.9806 1.9821 416.0417 416.4049 0.0548 -1.0000 -1.0000 3421002 1576078434.00 151.5375 60.0003 32.0000 1.9816 1.9830 415.8732 416.2374 0.0549 -1.0000 -1.0000 3421643 1576078434.10 151.5375 60.0003 32.0000 1.9808 1.9822 415.8273 416.1921 0.0550 -1.0000 -1.0000 3421705 1576078434.20 151.5375 60.0003 32.0000 1.9817 1.9831 415.8812 416.2452 0.0549 -1.0000 -1.0000 3421784 1576078434.30 151.4877 60.0003 32.0000 1.9821 1.9835 415.8172 416.1811 0.0549 -1.0000 -1.0000 3421846 1576078434.40 151.4877 60.0003 32.0000 1.9807 1.9821 415.9855 416.3500 0.0550 -1.0000 -1.0000 3421908 1576078434.50 151.4877 60.0003 32.0000 1.9807 1.9821 416.0963 416.4604 0.0549 -1.0000 -1.0000 3421971 1576078434.60 151.4877 60.0003 32.0000 1.9808 1.9823 416.0073 416.3717 0.0550 -1.0000 -1.0000 3422049 1576078434.70 151.4877 60.0003 32.0000 1.9807 1.9821 416.0515 416.4163 0.0549 -1.0000 -1.0000 3422112 1576078434.80 151.4114 60.0003 32.0000 1.9807 1.9821 415.8758 416.2400 0.0550 -1.0000 -1.0000 3422174 1576078434.90 151.3846 60.0003 32.0000 1.9810 1.9824 415.9166 416.2816 0.0550 -1.0000 -1.0000 3422252 1576078435.00 151.3846 60.0003 32.0000 1.9804 1.9818 416.0137 416.3780 0.0550 -1.0000 -1.0000 3422424 1576078435.10 151.3846 60.0003 32.0000 1.9806 1.9821 416.0259 416.3914 0.0551 -1.0000 -1.0000 3422487 1576078435.20 151.3846 60.0003 32.0000 1.9814 1.9828 415.8733 416.2383 0.0550 -1.0000 -1.0000 3422565 1576078435.30 151.3860 60.0003 32.0000 1.9817 1.9831 415.7997 416.1636 0.0550 -1.0000 -1.0000 3422627 1576078435.40 151.4330 60.0003 32.0000 1.9812 1.9826 415.8974 416.2621 0.0550 -1.0000 -1.0000 3422690 1576078435.50 151.4330 60.0003 32.0000 1.9810 1.9824 415.9606 416.3246 0.0549 -1.0000 -1.0000 3422752 1576078435.60 151.4330 60.0003 32.0000 1.9813 1.9827 416.1031 416.4686 0.0550 -1.0000 -1.0000 3422815 1576078435.70 151.4330 60.0003 32.0000 1.9806 1.9821 416.0154 416.3795 0.0550 -1.0000 -1.0000 3422877 1576078435.80 151.4330 60.0003 32.0000 1.9817 1.9832 415.8838 416.2479 0.0549 -1.0000 -1.0000 3422955 1576078435.90 151.5059 60.0003 32.0000 1.9815 1.9829 415.9545 416.3183 0.0549 -1.0000 -1.0000 3423018 1576078436.00 151.5183 60.0003 32.0000 1.9812 1.9826 415.9069 416.2714 0.0551 -1.0000 -1.0000 3423080 1576078436.10 151.5183 60.0003 32.0000 1.9811 1.9826 416.0391 416.4046 0.0551 -1.0000 -1.0000 3423237 1576078436.20 151.5183 60.0003 32.0000 1.9813 1.9827 416.1198 416.4849 0.0550 -1.0000 -1.0000 3423299 1576078436.30 151.5183 60.0003 32.0000 1.9815 1.9829 416.0388 416.4027 0.0549 -1.0000 -1.0000 3423377 1576078436.40 151.5200 60.0003 32.0000 1.9818 1.9832 415.8706 416.2353 0.0550 -1.0000 -1.0000 3423440 1576078436.50 151.5359 60.0003 32.0000 1.9817 1.9831 415.8298 416.1944 0.0550 -1.0000 -1.0000 3423502 1576078436.60 151.5359 60.0003 32.0000 1.9816 1.9830 415.8558 416.2201 0.0549 -1.0000 -1.0000 3424362 1576078436.70 151.5359 60.0003 32.0000 1.9808 1.9822 416.0308 416.3949 0.0549 -1.0000 -1.0000 3424424 1576078436.80 151.5359 60.0003 32.0000 1.9805 1.9819 416.0804 416.4450 0.0550 -1.0000 -1.0000 3424487 1576078436.90 151.5359 60.0003 32.0000 1.9808 1.9822 416.0655 416.4304 0.0550 -1.0000 -1.0000 3424549 1576078437.00 151.5359 60.0003 32.0000 1.9811 1.9825 415.9506 416.3148 0.0550 -1.0000 -1.0000 3424612 1576078437.10 151.5022 60.0003 32.0000 1.9813 1.9827 415.9126 416.2776 0.0550 -1.0000 -1.0000 3424690 1576078437.20 151.5022 60.0003 32.0000 1.9808 1.9822 415.9534 416.3178 0.0550 -1.0000 -1.0000 3424768 1576078437.30 151.5022 60.0003 32.0000 1.9811 1.9826 416.0771 416.4413 0.0549 -1.0000 -1.0000 3424830 1576078437.40 151.5022 60.0003 32.0000 1.9806 1.9820 415.9925 416.3566 0.0549 -1.0000 -1.0000 3424893 1576078437.50 151.5022 60.0003 32.0000 1.9810 1.9825 415.8425 416.2070 0.0550 -1.0000 -1.0000 3424955 1576078437.60 151.4300 60.0003 32.0000 1.9817 1.9831 415.8844 416.2496 0.0551 -1.0000 -1.0000 3425159 1576078437.70 151.4300 60.0003 32.0000 1.9817 1.9831 415.8664 416.2312 0.0551 -1.0000 -1.0000 3425221 1576078437.80 151.4300 60.0003 32.0000 1.9819 1.9833 415.9672 416.3315 0.0548 -1.0000 -1.0000 3425284 1576078437.90 151.4300 60.0003 32.0000 1.9814 1.9828 416.1107 416.4745 0.0549 -1.0000 -1.0000 3425346 1576078438.00 151.4300 60.0003 32.0000 1.9812 1.9826 416.1475 416.5124 0.0550 -1.0000 -1.0000 3425408 1576078438.10 151.4290 60.0003 32.0000 1.9816 1.9830 416.0284 416.3934 0.0550 -1.0000 -1.0000 3425487 1576078438.20 151.4260 60.0003 32.0000 1.9816 1.9830 415.9356 416.2998 0.0550 -1.0000 -1.0000 3425549 1576078438.30 151.4260 60.0003 32.0000 1.9816 1.9830 416.1086 416.4734 0.0550 -1.0000 -1.0000 3425627 1576078438.40 151.4260 60.0003 32.0000 1.9813 1.9827 416.1479 416.5121 0.0549 -1.0000 -1.0000 3425690 1576078438.50 151.4260 60.0003 32.0000 1.9813 1.9827 416.0985 416.4625 0.0550 -1.0000 -1.0000 3425752 1576078438.60 151.4284 60.0003 32.0000 1.9820 1.9835 416.0523 416.4168 0.0549 -1.0000 -1.0000 3426237 1576078438.70 151.4629 60.0003 32.0000 1.9825 1.9840 415.9517 416.3158 0.0550 -1.0000 -1.0000 3426299 1576078438.80 151.4629 60.0003 32.0000 1.9819 1.9833 415.9500 416.3147 0.0550 -1.0000 -1.0000 3426362 1576078438.90 151.4629 60.0003 32.0000 1.9813 1.9827 415.9830 416.3470 0.0549 -1.0000 -1.0000 3426440 1576078439.00 151.4629 60.0003 32.0000 1.9805 1.9819 415.9894 416.3527 0.0549 -1.0000 -1.0000 3426502 1576078439.10 151.4629 60.0003 32.0000 1.9811 1.9826 416.1386 416.5032 0.0549 -1.0000 -1.0000 3426565 1576078439.20 151.5428 60.0003 32.0000 1.9820 1.9834 416.0547 416.4196 0.0551 -1.0000 -1.0000 3426643 1576078439.30 151.5561 60.0003 32.0000 1.9825 1.9839 416.0034 416.3680 0.0550 -1.0000 -1.0000 3426705 1576078439.40 151.5561 60.0003 32.0000 1.9816 1.9831 415.9115 416.2753 0.0549 -1.0000 -1.0000 3426768 1576078439.50 151.5561 60.0003 32.0000 1.9812 1.9826 415.9772 416.3416 0.0550 -1.0000 -1.0000 3426846 1576078439.60 151.5561 60.0003 32.0000 1.9807 1.9822 416.0839 416.4480 0.0548 -1.0000 -1.0000 3426908 1576078439.70 151.5561 60.0003 32.0000 1.9810 1.9824 416.0903 416.4538 0.0548 -1.0000 -1.0000 3426971 1576078439.80 151.5561 60.0003 32.0000 1.9815 1.9829 416.0678 416.4315 0.0548 -1.0000 -1.0000 3427034 1576078439.90 151.4687 59.9991 32.0000 1.9816 1.9830 415.8506 416.2145 0.0549 -1.0000 -1.0000 3427096 1576078440.00 151.4687 59.9991 32.0000 1.9823 1.9837 415.8615 416.2260 0.0550 -1.0000 -1.0000 3427159 1576078440.10 151.4687 59.9991 32.0000 1.9820 1.9834 415.8591 416.2230 0.0549 -1.0000 -1.0000 3427237 1576078440.20 151.4687 59.9991 32.0000 1.9808 1.9823 415.9587 416.3218 0.0547 -1.0000 -1.0000 3428034 1576078440.30 151.4687 59.9991 32.0000 1.9806 1.9820 416.0504 416.4148 0.0550 -1.0000 -1.0000 3428112 1576078440.40 151.4687 59.9991 32.0000 1.9808 1.9822 416.0851 416.4493 0.0549 -1.0000 -1.0000 3428174 1576078440.50 151.4061 59.9991 32.0000 1.9816 1.9830 416.1352 416.4990 0.0549 -1.0000 -1.0000 3428237 1576078440.60 151.4061 59.9991 32.0000 1.9823 1.9837 415.8658 416.2299 0.0549 -1.0000 -1.0000 3428299 1576078440.70 151.4061 59.9991 32.0000 1.9823 1.9838 415.8846 416.2471 0.0548 -1.0000 -1.0000 3428362 1576078440.80 151.4061 59.9991 32.0000 1.9817 1.9831 415.7130 416.0767 0.0549 -1.0000 -1.0000 3428424 1576078440.90 151.4061 59.9991 32.0000 1.9815 1.9829 415.9094 416.2721 0.0547 -1.0000 -1.0000 3428502 1576078441.00 151.4609 59.9991 32.0000 1.9812 1.9826 416.0190 416.3826 0.0549 -1.0000 -1.0000 3428565 1576078441.10 151.5089 59.9991 32.0000 1.9809 1.9823 416.1352 416.5001 0.0550 -1.0000 -1.0000 3428627 1576078441.20 151.5089 59.9991 32.0000 1.9814 1.9828 416.0460 416.4105 0.0549 -1.0000 -1.0000 3428705 1576078441.30 151.5089 59.9991 32.0000 1.9816 1.9831 416.0271 416.3907 0.0548 -1.0000 -1.0000 3428768 1576078441.40 151.5089 59.9991 32.0000 1.9827 1.9841 415.8898 416.2532 0.0549 -1.0000 -1.0000 3428830 1576078441.50 151.5089 59.9991 32.0000 1.9820 1.9834 415.9495 416.3132 0.0549 -1.0000 -1.0000 3428893 1576078441.60 151.5317 59.9991 32.0000 1.9817 1.9831 416.0163 416.3801 0.0548 -1.0000 -1.0000 3428956 1576078441.70 151.5517 59.9991 32.0000 1.9820 1.9834 415.9760 416.3396 0.0549 -1.0000 -1.0000 3429159 1576078441.80 151.5517 59.9991 32.0000 1.9813 1.9828 416.0148 416.3788 0.0549 -1.0000 -1.0000 3429221 1576078441.90 151.5517 59.9991 32.0000 1.9817 1.9831 415.9309 416.2957 0.0549 -1.0000 -1.0000 3429284 1576078442.00 151.5517 59.9991 32.0000 1.9821 1.9835 415.8950 416.2582 0.0548 -1.0000 -1.0000 3429346 1576078442.10 151.5517 59.9991 32.0000 1.9806 1.9821 415.8685 416.2320 0.0548 -1.0000 -1.0000 3429424 1576078442.20 151.5517 59.9991 32.0000 1.9809 1.9824 415.9599 416.3231 0.0548 -1.0000 -1.0000 3429487 1576078442.30 151.5652 59.9991 32.0000 1.9813 1.9828 416.0250 416.3889 0.0548 -1.0000 -1.0000 3429565 1576078442.40 151.5652 59.9991 32.0000 1.9819 1.9833 416.1205 416.4835 0.0547 -1.0000 -1.0000 3429627 1576078442.50 151.5652 59.9991 32.0000 1.9813 1.9828 416.0172 416.3799 0.0547 -1.0000 -1.0000 3429690 1576078442.60 151.5652 59.9991 32.0000 1.9812 1.9826 416.0353 416.3983 0.0548 -1.0000 -1.0000 3429752 1576078442.70 151.5652 59.9991 32.0000 1.9819 1.9833 415.8729 416.2351 0.0546 -1.0000 -1.0000 3429987 1576078442.80 151.5534 59.9991 32.0000 1.9815 1.9830 415.7550 416.1175 0.0548 -1.0000 -1.0000 3430049 1576078442.90 151.4479 59.9991 32.0000 1.9811 1.9825 415.9995 416.3637 0.0548 -1.0000 -1.0000 3430112 1576078443.00 151.4479 59.9991 32.0000 1.9808 1.9822 416.1201 416.4831 0.0548 -1.0000 -1.0000 3430174 1576078443.10 151.4479 59.9991 32.0000 1.9807 1.9821 416.0000 416.3638 0.0549 -1.0000 -1.0000 3430237 1576078443.20 151.4479 59.9991 32.0000 1.9812 1.9826 415.8693 416.2327 0.0548 -1.0000 -1.0000 3430487 1576078443.30 151.4479 59.9991 32.0000 1.9812 1.9826 415.8426 416.2057 0.0548 -1.0000 -1.0000 3430549 1576078443.40 151.4657 59.9991 32.0000 1.9809 1.9823 415.9655 416.3288 0.0548 -1.0000 -1.0000 3430612 1576078443.50 151.4662 59.9991 32.0000 1.9807 1.9821 415.9469 416.3092 0.0547 -1.0000 -1.0000 3430674 1576078443.60 151.4662 59.9991 32.0000 1.9803 1.9817 416.1022 416.4655 0.0548 -1.0000 -1.0000 3430737 1576078443.70 151.4662 59.9991 32.0000 1.9825 1.9839 416.0212 416.3844 0.0548 -1.0000 -1.0000 3430799 1576078443.80 151.4662 59.9991 32.0000 1.9813 1.9827 415.9014 416.2652 0.0549 -1.0000 -1.0000 3431034 1576078443.90 151.4772 59.9991 32.0000 1.9814 1.9828 415.8723 416.2356 0.0548 -1.0000 -1.0000 3431096 1576078444.00 151.5627 59.9991 32.0000 1.9819 1.9834 415.9464 416.3099 0.0548 -1.0000 -1.0000 3431159 1576078444.10 151.5627 59.9991 32.0000 1.9812 1.9826 416.0388 416.4024 0.0549 -1.0000 -1.0000 3431237 1576078444.20 151.5627 59.9991 32.0000 1.9811 1.9825 416.0880 416.4499 0.0546 -1.0000 -1.0000 3431299 1576078444.30 151.5627 59.9991 32.0000 1.9813 1.9827 416.0989 416.4620 0.0548 -1.0000 -1.0000 3432002 1576078444.40 151.5627 59.9991 32.0000 1.9815 1.9829 416.0055 416.3684 0.0547 -1.0000 -1.0000 3432065 1576078444.50 151.5254 59.9991 32.0000 1.9822 1.9836 415.9197 416.2829 0.0548 -1.0000 -1.0000 3432127 1576078444.60 151.5254 59.9991 32.0000 1.9818 1.9832 415.9342 416.2972 0.0548 -1.0000 -1.0000 3432205 1576078444.70 151.5254 59.9991 32.0000 1.9814 1.9828 415.9211 416.2845 0.0548 -1.0000 -1.0000 3432268 1576078444.80 151.5254 59.9991 32.0000 1.9814 1.9828 415.9229 416.2871 0.0549 -1.0000 -1.0000 3432330 1576078444.90 151.5254 59.9991 32.0000 1.9812 1.9826 415.9301 416.2928 0.0547 -1.0000 -1.0000 3432393 1576078445.00 151.5138 60.0004 32.0000 1.9814 1.9828 416.0244 416.3869 0.0546 -1.0000 -1.0000 3432455 1576078445.10 151.5055 60.0013 32.0000 1.9807 1.9822 416.0522 416.4151 0.0547 -1.0000 -1.0000 3432518 1576078445.20 151.5055 60.0013 32.0000 1.9814 1.9828 415.9979 416.3608 0.0547 -1.0000 -1.0000 3432596 1576078445.30 151.5055 60.0013 32.0000 1.9817 1.9831 415.9465 416.3093 0.0548 -1.0000 -1.0000 3432690 1576078445.40 151.5055 60.0013 32.0000 1.9823 1.9838 415.8593 416.2226 0.0548 -1.0000 -1.0000 3432752 1576078445.50 151.5055 60.0013 32.0000 1.9824 1.9839 415.8938 416.2559 0.0547 -1.0000 -1.0000 3432830 1576078445.60 151.5020 60.0013 32.0000 1.9814 1.9828 415.9926 416.3550 0.0547 -1.0000 -1.0000 3432893 1576078445.70 151.5015 60.0013 32.0000 1.9815 1.9830 416.0222 416.3858 0.0548 -1.0000 -1.0000 3432955 1576078445.80 151.5015 60.0013 32.0000 1.9810 1.9825 416.0156 416.3784 0.0548 -1.0000 -1.0000 3433034 1576078445.90 151.5015 60.0013 32.0000 1.9817 1.9831 416.0356 416.3988 0.0548 -1.0000 -1.0000 3433174 1576078446.00 151.5015 60.0013 32.0000 1.9821 1.9835 415.9786 416.3422 0.0549 -1.0000 -1.0000 3433237 1576078446.10 151.5299 60.0013 32.0000 1.9827 1.9842 415.9020 416.2653 0.0548 -1.0000 -1.0000 3433315 1576078446.20 151.5728 60.0013 32.0000 1.9815 1.9830 415.9365 416.2988 0.0546 -1.0000 -1.0000 3433377 1576078446.30 151.5728 60.0013 32.0000 1.9812 1.9826 416.0319 416.3942 0.0547 -1.0000 -1.0000 3433440 1576078446.40 151.5728 60.0013 32.0000 1.9814 1.9828 416.1417 416.5058 0.0549 -1.0000 -1.0000 3433924 1576078446.50 151.5728 60.0013 32.0000 1.9814 1.9828 416.0475 416.4106 0.0548 -1.0000 -1.0000 3433987 1576078446.60 151.5728 60.0013 32.0000 1.9824 1.9838 415.9694 416.3333 0.0549 -1.0000 -1.0000 3434065 1576078446.70 151.5728 60.0013 32.0000 1.9830 1.9844 415.9646 416.3274 0.0547 -1.0000 -1.0000 3434112 1576078446.80 151.5655 60.0013 32.0000 1.9825 1.9840 416.0624 416.4247 0.0548 -1.0000 -1.0000 3434190 1576078446.90 151.5496 60.0013 32.0000 1.9814 1.9828 416.0607 416.4239 0.0547 -1.0000 -1.0000 3434518 1576078447.00 151.5496 60.0013 32.0000 1.9809 1.9823 416.1500 416.5134 0.0548 -1.0000 -1.0000 3434580 1576078447.10 151.5496 60.0013 32.0000 1.9818 1.9833 415.9698 416.3322 0.0546 -1.0000 -1.0000 3434643 1576078447.20 151.5496 60.0013 32.0000 1.9820 1.9834 415.8135 416.1756 0.0546 -1.0000 -1.0000 3434721 1576078447.30 151.5496 60.0013 32.0000 1.9811 1.9826 415.8906 416.2538 0.0548 -1.0000 -1.0000 3434784 1576078447.40 151.5670 60.0013 32.0000 1.9812 1.9826 415.9152 416.2772 0.0546 -1.0000 -1.0000 3434877 1576078447.50 151.5670 60.0013 32.0000 1.9811 1.9826 416.0182 416.3808 0.0547 -1.0000 -1.0000 3434955 1576078447.60 151.5670 60.0013 32.0000 1.9806 1.9821 415.9065 416.2693 0.0548 -1.0000 -1.0000 3435018 1576078447.70 151.5670 60.0013 32.0000 1.9818 1.9832 415.8702 416.2332 0.0547 -1.0000 -1.0000 3435080 1576078447.80 151.5670 60.0013 32.0000 1.9814 1.9829 415.8638 416.2266 0.0547 -1.0000 -1.0000 3435159 1576078447.90 151.5670 60.0013 32.0000 1.9810 1.9824 415.9277 416.2900 0.0546 -1.0000 -1.0000 3435487 1576078448.00 151.5670 60.0013 32.0000 1.9810 1.9825 415.9022 416.2643 0.0547 -1.0000 -1.0000 3435549 1576078448.10 151.5087 60.0013 32.0000 1.9809 1.9823 416.0305 416.3940 0.0548 -1.0000 -1.0000 3435612 1576078448.20 151.5087 60.0013 32.0000 1.9805 1.9819 416.0499 416.4134 0.0548 -1.0000 -1.0000 3435674 1576078448.30 151.5087 60.0013 32.0000 1.9816 1.9830 415.9543 416.3166 0.0546 -1.0000 -1.0000 3435752 1576078448.40 151.5087 60.0013 32.0000 1.9816 1.9830 415.9751 416.3361 0.0545 -1.0000 -1.0000 3435815 1576078448.50 151.4220 60.0013 32.0000 1.9819 1.9833 415.8550 416.2176 0.0548 -1.0000 -1.0000 3435877 1576078448.60 151.4181 60.0013 32.0000 1.9814 1.9828 415.9444 416.3084 0.0549 -1.0000 -1.0000 3435956 1576078448.70 151.4181 60.0013 32.0000 1.9812 1.9826 416.0678 416.4305 0.0546 -1.0000 -1.0000 3436018 1576078448.80 151.4181 60.0013 32.0000 1.9807 1.9822 416.0500 416.4128 0.0548 -1.0000 -1.0000 3436080 1576078448.90 151.4181 60.0013 32.0000 1.9812 1.9826 415.9914 416.3545 0.0547 -1.0000 -1.0000 3436268 1576078449.00 151.4181 60.0013 32.0000 1.9820 1.9835 415.9173 416.2803 0.0548 -1.0000 -1.0000 3436330 1576078449.10 151.4719 60.0013 32.0000 1.9820 1.9834 415.9125 416.2748 0.0547 -1.0000 -1.0000 3436393 1576078449.20 151.4719 60.0013 32.0000 1.9819 1.9833 415.9157 416.2788 0.0548 -1.0000 -1.0000 3436456 1576078449.30 151.4719 60.0013 32.0000 1.9813 1.9827 415.9306 416.2940 0.0548 -1.0000 -1.0000 3436534 1576078449.40 151.4719 60.0013 32.0000 1.9805 1.9820 416.0545 416.4186 0.0549 -1.0000 -1.0000 3436752 1576078449.50 151.4719 60.0013 32.0000 1.9804 1.9818 416.0071 416.3705 0.0548 -1.0000 -1.0000 3436830 1576078449.60 151.4774 60.0006 32.0000 1.9812 1.9826 415.8977 416.2607 0.0548 -1.0000 -1.0000 3436893 1576078449.70 151.4774 60.0006 32.0000 1.9817 1.9831 415.9276 416.2916 0.0549 -1.0000 -1.0000 3436956 1576078449.80 151.4774 60.0006 32.0000 1.9813 1.9827 416.0044 416.3689 0.0549 -1.0000 -1.0000 3437018 1576078449.90 151.4774 60.0006 32.0000 1.9801 1.9815 416.0115 416.3752 0.0549 -1.0000 -1.0000 3437096 1576078450.00 151.4774 60.0006 32.0000 1.9808 1.9823 416.0166 416.3804 0.0549 -1.0000 -1.0000 3437205 1576078450.10 151.4774 60.0006 32.0000 1.9814 1.9828 415.9131 416.2764 0.0547 -1.0000 -1.0000 3437284 1576078450.20 151.4774 60.0006 32.0000 1.9813 1.9827 415.8378 416.2005 0.0547 -1.0000 -1.0000 3437346 1576078450.30 151.5301 60.0006 32.0000 1.9818 1.9832 415.7972 416.1597 0.0547 -1.0000 -1.0000 3437424 1576078450.40 151.5301 60.0006 32.0000 1.9817 1.9831 415.7573 416.1209 0.0549 -1.0000 -1.0000 3437487 1576078450.50 151.5301 60.0006 32.0000 1.9811 1.9825 416.0018 416.3653 0.0549 -1.0000 -1.0000 3438049 1576078450.60 151.5301 60.0006 32.0000 1.9808 1.9822 416.0141 416.3787 0.0550 -1.0000 -1.0000 3438127 1576078450.70 151.5301 60.0006 32.0000 1.9805 1.9819 416.0288 416.3939 0.0550 -1.0000 -1.0000 3438190 1576078450.80 151.5301 60.0006 32.0000 1.9806 1.9821 415.8999 416.2633 0.0549 -1.0000 -1.0000 3438252 1576078450.90 151.5318 60.0006 32.0000 1.9813 1.9827 415.8228 416.1872 0.0549 -1.0000 -1.0000 3438315 1576078451.00 151.5318 60.0006 32.0000 1.9812 1.9826 415.9438 416.3073 0.0548 -1.0000 -1.0000 3438424 1576078451.10 151.5318 60.0006 32.0000 1.9807 1.9821 416.0753 416.4377 0.0548 -1.0000 -1.0000 3438487 1576078451.20 151.5318 60.0006 32.0000 1.9808 1.9822 415.9924 416.3563 0.0548 -1.0000 -1.0000 3438549 1576078451.30 151.5318 60.0006 32.0000 1.9815 1.9829 415.8596 416.2222 0.0547 -1.0000 -1.0000 3438612 1576078451.40 151.5318 60.0006 32.0000 1.9813 1.9827 415.8314 416.1951 0.0549 -1.0000 -1.0000 3438674 1576078451.50 151.4398 60.0006 32.0000 1.9812 1.9826 415.8181 416.1814 0.0548 -1.0000 -1.0000 3438924 1576078451.60 151.4398 60.0006 32.0000 1.9806 1.9821 415.9172 416.2806 0.0548 -1.0000 -1.0000 3439002 1576078451.70 151.4398 60.0006 32.0000 1.9805 1.9819 415.9764 416.3400 0.0549 -1.0000 -1.0000 3439049 1576078451.80 151.4398 60.0006 32.0000 1.9809 1.9823 416.0034 416.3672 0.0548 -1.0000 -1.0000 3439127 1576078451.90 151.4398 60.0006 32.0000 1.9810 1.9825 416.0102 416.3733 0.0547 -1.0000 -1.0000 3439190 1576078452.00 151.4377 60.0006 32.0000 1.9814 1.9828 415.8733 416.2365 0.0548 -1.0000 -1.0000 3439408 1576078452.10 151.4365 60.0006 32.0000 1.9813 1.9827 415.8319 416.1945 0.0547 -1.0000 -1.0000 3439487 1576078452.20 151.4365 60.0006 32.0000 1.9814 1.9828 415.9995 416.3623 0.0548 -1.0000 -1.0000 3439549 1576078452.30 151.4365 60.0006 32.0000 1.9808 1.9822 416.0662 416.4297 0.0548 -1.0000 -1.0000 3439627 1576078452.40 151.4365 60.0006 32.0000 1.9811 1.9825 415.9810 416.3441 0.0547 -1.0000 -1.0000 3439690 1576078452.50 151.4382 60.0006 32.0000 1.9820 1.9834 415.8650 416.2279 0.0548 -1.0000 -1.0000 3439752 1576078452.60 151.4619 60.0006 32.0000 1.9818 1.9832 415.8201 416.1830 0.0547 -1.0000 -1.0000 3440408 1576078452.70 151.4619 60.0006 32.0000 1.9821 1.9835 415.8922 416.2546 0.0547 -1.0000 -1.0000 3440471 1576078452.80 151.4619 60.0006 32.0000 1.9814 1.9828 415.9335 416.2977 0.0549 -1.0000 -1.0000 3440534 1576078452.90 151.4619 60.0006 32.0000 1.9797 1.9812 416.0249 416.3876 0.0547 -1.0000 -1.0000 3440612 1576078453.00 151.4619 60.0006 32.0000 1.9810 1.9824 415.9803 416.3433 0.0547 -1.0000 -1.0000 3440674 1576078453.10 151.4619 60.0006 32.0000 1.9816 1.9830 415.9856 416.3478 0.0548 -1.0000 -1.0000 3440737 1576078453.20 151.5246 60.0006 32.0000 1.9814 1.9829 415.9138 416.2778 0.0548 -1.0000 -1.0000 3440815 1576078453.30 151.5246 60.0006 32.0000 1.9811 1.9826 415.9807 416.3439 0.0548 -1.0000 -1.0000 3440877 1576078453.40 151.5246 60.0006 32.0000 1.9810 1.9824 415.9999 416.3617 0.0546 -1.0000 -1.0000 3440940 1576078453.50 151.5246 60.0006 32.0000 1.9802 1.9816 416.0167 416.3801 0.0547 -1.0000 -1.0000 3441002 1576078453.60 151.5246 60.0006 32.0000 1.9826 1.9840 415.9775 416.3404 0.0547 -1.0000 -1.0000 3441065 1576078453.70 151.5305 60.0006 32.0000 1.9819 1.9833 415.8278 416.1899 0.0546 -1.0000 -1.0000 3441127 1576078453.80 151.5514 60.0006 32.0000 1.9812 1.9826 415.8426 416.2051 0.0546 -1.0000 -1.0000 3441205 1576078453.90 151.5514 60.0006 32.0000 1.9812 1.9826 415.8769 416.2393 0.0547 -1.0000 -1.0000 3441268 1576078454.00 151.5514 60.0006 32.0000 1.9805 1.9819 416.0084 416.3708 0.0546 -1.0000 -1.0000 3441330 1576078454.10 151.5514 60.0006 32.0000 1.9807 1.9821 416.0066 416.3693 0.0547 -1.0000 -1.0000 3441408 1576078454.20 151.5514 60.0006 32.0000 1.9812 1.9827 415.9361 416.2991 0.0547 -1.0000 -1.0000 3441471 1576078454.30 151.4594 60.0006 32.0000 1.9810 1.9824 415.8136 416.1758 0.0547 -1.0000 -1.0000 3441534 1576078454.40 151.4594 60.0006 32.0000 1.9808 1.9823 416.0387 416.4018 0.0548 -1.0000 -1.0000 3441612 1576078454.50 151.4594 60.0006 32.0000 1.9800 1.9814 416.0293 416.3913 0.0546 -1.0000 -1.0000 3441659 1576078454.60 151.4594 60.0006 32.0000 1.9800 1.9815 416.0443 416.4073 0.0548 -1.0000 -1.0000 3441737 1576078454.70 151.4479 60.0007 32.0000 1.9810 1.9825 415.9843 416.3469 0.0548 -1.0000 -1.0000 3441799 1576078454.80 151.3812 60.0014 32.0000 1.9808 1.9822 415.8928 416.2545 0.0546 -1.0000 -1.0000 3441862 1576078454.90 151.3812 60.0014 32.0000 1.9810 1.9824 415.8272 416.1898 0.0546 -1.0000 -1.0000 3441940 1576078455.00 151.3812 60.0014 32.0000 1.9816 1.9830 415.8830 416.2447 0.0546 -1.0000 -1.0000 3442002 1576078455.10 151.3812 60.0014 32.0000 1.9807 1.9821 415.8902 416.2535 0.0548 -1.0000 -1.0000 3442940 1576078455.20 151.3812 60.0014 32.0000 1.9798 1.9812 416.0309 416.3935 0.0546 -1.0000 -1.0000 3443018 1576078455.30 151.3812 60.0014 32.0000 1.9802 1.9817 416.0379 416.3997 0.0545 -1.0000 -1.0000 3443080 1576078455.40 151.4583 60.0014 32.0000 1.9802 1.9816 416.1109 416.4716 0.0544 -1.0000 -1.0000 3443143 1576078455.50 151.4583 60.0014 32.0000 1.9809 1.9823 415.9463 416.3081 0.0546 -1.0000 -1.0000 3443221 1576078455.60 151.4583 60.0014 32.0000 1.9818 1.9832 415.8318 416.1933 0.0545 -1.0000 -1.0000 3443284 1576078455.70 151.4583 60.0014 32.0000 1.9818 1.9832 415.9048 416.2658 0.0545 -1.0000 -1.0000 3443346 1576078455.80 151.4583 60.0014 32.0000 1.9815 1.9829 416.0160 416.3782 0.0546 -1.0000 -1.0000 3443409 1576078455.90 151.4794 60.0014 32.0000 1.9811 1.9826 416.0909 416.4532 0.0547 -1.0000 -1.0000 3443471 1576078456.00 151.5528 60.0014 32.0000 1.9812 1.9827 416.0722 416.4342 0.0546 -1.0000 -1.0000 3443534 1576078456.10 151.5528 60.0014 32.0000 1.9811 1.9826 416.0382 416.3996 0.0545 -1.0000 -1.0000 3443612 1576078456.20 151.5528 60.0014 32.0000 1.9812 1.9826 415.9772 416.3395 0.0547 -1.0000 -1.0000 3443674 1576078456.30 151.5528 60.0014 32.0000 1.9814 1.9828 415.8638 416.2254 0.0545 -1.0000 -1.0000 3443752 1576078456.40 151.5528 60.0014 32.0000 1.9819 1.9834 415.8902 416.2526 0.0546 -1.0000 -1.0000 3443815 1576078456.50 151.5528 60.0014 32.0000 1.9816 1.9830 415.8890 416.2498 0.0545 -1.0000 -1.0000 3443877 1576078456.60 151.5036 60.0014 32.0000 1.9805 1.9819 415.9235 416.2851 0.0546 -1.0000 -1.0000 3443940 1576078456.70 151.5036 60.0014 32.0000 1.9807 1.9821 415.9260 416.2881 0.0546 -1.0000 -1.0000 3444002 1576078456.80 151.5036 60.0014 32.0000 1.9814 1.9828 415.9302 416.2921 0.0546 -1.0000 -1.0000 3444065 1576078456.90 151.5036 60.0014 32.0000 1.9820 1.9834 415.8419 416.2034 0.0546 -1.0000 -1.0000 3444143 1576078457.00 151.5036 60.0014 32.0000 1.9816 1.9830 415.8521 416.2133 0.0545 -1.0000 -1.0000 3444205 1576078457.10 151.5036 60.0014 32.0000 1.9811 1.9825 416.0063 416.3681 0.0546 -1.0000 -1.0000 3444268 1576078457.20 151.5036 60.0014 32.0000 1.9805 1.9819 416.0374 416.3996 0.0546 -1.0000 -1.0000 3444409 1576078457.30 151.5036 60.0014 32.0000 1.9807 1.9821 416.0683 416.4307 0.0546 -1.0000 -1.0000 3444471 1576078457.40 151.5036 60.0014 32.0000 1.9810 1.9824 416.0261 416.3883 0.0546 -1.0000 -1.0000 3444534 1576078457.50 151.5036 60.0014 32.0000 1.9815 1.9829 415.9459 416.3080 0.0546 -1.0000 -1.0000 3444612 1576078457.60 151.4913 60.0014 32.0000 1.9819 1.9833 415.8253 416.1882 0.0548 -1.0000 -1.0000 3444690 1576078457.70 151.4793 60.0014 32.0000 1.9824 1.9838 415.8282 416.1912 0.0547 -1.0000 -1.0000 3445252 1576078457.80 151.4793 60.0014 32.0000 1.9811 1.9825 415.9815 416.3440 0.0547 -1.0000 -1.0000 3445330 1576078457.90 151.4793 60.0014 32.0000 1.9802 1.9817 416.0494 416.4123 0.0548 -1.0000 -1.0000 3445393 1576078458.00 151.4793 60.0014 32.0000 1.9816 1.9830 415.9865 416.3488 0.0547 -1.0000 -1.0000 3445456 1576078458.10 151.4793 60.0014 32.0000 1.9819 1.9834 415.8297 416.1935 0.0547 -1.0000 -1.0000 3445534 1576078458.20 151.4793 60.0014 32.0000 1.9814 1.9828 415.8709 416.2338 0.0547 -1.0000 -1.0000 3445627 1576078458.30 151.5019 60.0014 32.0000 1.9811 1.9825 415.9551 416.3177 0.0547 -1.0000 -1.0000 3445705 1576078458.40 151.5019 60.0014 32.0000 1.9816 1.9831 416.0892 416.4525 0.0547 -1.0000 -1.0000 3445768 1576078458.50 151.5019 60.0014 32.0000 1.9805 1.9819 416.1269 416.4892 0.0546 -1.0000 -1.0000 3445830 1576078458.60 151.5019 60.0014 32.0000 1.9812 1.9826 416.0197 416.3819 0.0546 -1.0000 -1.0000 3445909 1576078458.70 151.5019 60.0014 32.0000 1.9822 1.9836 415.8541 416.2178 0.0548 -1.0000 -1.0000 3445971 1576078458.80 151.5019 60.0014 32.0000 1.9815 1.9830 415.9221 416.2848 0.0547 -1.0000 -1.0000 3446033 1576078458.90 151.5019 60.0014 32.0000 1.9814 1.9828 415.9391 416.3017 0.0547 -1.0000 -1.0000 3446112 1576078459.00 151.5019 60.0014 32.0000 1.9805 1.9819 416.0722 416.4347 0.0547 -1.0000 -1.0000 3446174 1576078459.10 151.5019 60.0014 32.0000 1.9810 1.9824 416.0075 416.3713 0.0548 -1.0000 -1.0000 3446237 1576078459.20 151.5066 60.0014 32.0000 1.9811 1.9825 415.9679 416.3308 0.0548 -1.0000 -1.0000 3446487 1576078459.30 151.5408 60.0014 32.0000 1.9816 1.9830 415.8467 416.2106 0.0549 -1.0000 -1.0000 3446549 1576078459.40 151.5553 60.0014 32.0000 1.9823 1.9837 415.9090 416.2708 0.0546 -1.0000 -1.0000 3446612 1576078459.50 151.5553 60.0014 32.0000 1.9822 1.9836 415.8404 416.2031 0.0547 -1.0000 -1.0000 3446674 1576078459.60 151.5553 60.0014 32.0000 1.9813 1.9828 415.8809 416.2438 0.0548 -1.0000 -1.0000 3446737 1576078459.70 151.5553 60.0014 32.0000 1.9814 1.9828 415.8774 416.2407 0.0548 -1.0000 -1.0000 3446799 1576078459.80 151.5553 60.0014 32.0000 1.9804 1.9818 416.0439 416.4071 0.0547 -1.0000 -1.0000 3446987 1576078459.90 151.4346 60.0012 32.0000 1.9814 1.9829 416.0011 416.3643 0.0548 -1.0000 -1.0000 3447049 1576078460.00 151.4346 60.0012 32.0000 1.9819 1.9833 415.9532 416.3170 0.0548 -1.0000 -1.0000 3447112 1576078460.10 151.4346 60.0012 32.0000 1.9813 1.9827 415.9181 416.2809 0.0547 -1.0000 -1.0000 3447190 1576078460.20 151.4346 60.0012 32.0000 1.9816 1.9830 415.9260 416.2879 0.0545 -1.0000 -1.0000 3447252 1576078460.30 151.4346 60.0012 32.0000 1.9811 1.9825 415.9512 416.3145 0.0548 -1.0000 -1.0000 3447502 1576078460.40 151.4346 60.0012 32.0000 1.9811 1.9825 416.1266 416.4896 0.0548 -1.0000 -1.0000 3447565 1576078460.50 151.4346 60.0012 32.0000 1.9818 1.9832 416.0081 416.3715 0.0548 -1.0000 -1.0000 3447627 1576078460.60 151.4346 60.0012 32.0000 1.9823 1.9837 415.9042 416.2678 0.0549 -1.0000 -1.0000 3447690 1576078460.70 151.4346 60.0012 32.0000 1.9813 1.9827 415.8136 416.1774 0.0548 -1.0000 -1.0000 3447752 1576078460.80 151.4346 60.0012 32.0000 1.9815 1.9830 415.8845 416.2474 0.0547 -1.0000 -1.0000 3448080 1576078460.90 151.4647 60.0012 32.0000 1.9814 1.9829 416.0690 416.4321 0.0548 -1.0000 -1.0000 3448159 1576078461.00 151.4647 60.0012 32.0000 1.9811 1.9825 416.1190 416.4827 0.0548 -1.0000 -1.0000 3448221 1576078461.10 151.4738 60.0012 32.0000 1.9813 1.9827 415.9900 416.3526 0.0548 -1.0000 -1.0000 3448283 1576078461.20 151.4738 60.0012 32.0000 1.9812 1.9826 415.9641 416.3277 0.0548 -1.0000 -1.0000 3448362 1576078461.30 151.4738 60.0012 32.0000 1.9814 1.9828 415.8799 416.2428 0.0547 -1.0000 -1.0000 3448487 1576078461.40 151.4738 60.0012 32.0000 1.9814 1.9828 415.9099 416.2720 0.0547 -1.0000 -1.0000 3448549 1576078461.50 151.4738 60.0012 32.0000 1.9808 1.9822 416.0360 416.3990 0.0547 -1.0000 -1.0000 3448627 1576078461.60 151.4754 60.0012 32.0000 1.9805 1.9819 416.0691 416.4321 0.0547 -1.0000 -1.0000 3448690 1576078461.70 151.5015 60.0012 32.0000 1.9817 1.9832 416.0212 416.3843 0.0547 -1.0000 -1.0000 3448752 1576078461.80 151.5015 60.0012 32.0000 1.9815 1.9829 415.9391 416.3029 0.0550 -1.0000 -1.0000 3448987 1576078461.90 151.5015 60.0012 32.0000 1.9815 1.9829 415.8361 416.1990 0.0547 -1.0000 -1.0000 3449049 1576078462.00 151.5015 60.0012 32.0000 1.9819 1.9834 415.7901 416.1528 0.0548 -1.0000 -1.0000 3449112 1576078462.10 151.5015 60.0012 32.0000 1.9819 1.9833 415.8549 416.2176 0.0547 -1.0000 -1.0000 3449190 1576078462.20 151.5015 60.0012 32.0000 1.9807 1.9821 415.9734 416.3360 0.0547 -1.0000 -1.0000 3449252 1576078462.30 151.4954 60.0012 32.0000 1.9807 1.9822 416.0864 416.4487 0.0547 -1.0000 -1.0000 3449768 1576078462.40 151.4954 60.0012 32.0000 1.9815 1.9829 415.9520 416.3155 0.0549 -1.0000 -1.0000 3449830 1576078462.50 151.4954 60.0012 32.0000 1.9815 1.9829 415.7961 416.1591 0.0547 -1.0000 -1.0000 3449893 1576078462.60 151.4954 60.0012 32.0000 1.9817 1.9831 415.9083 416.2715 0.0548 -1.0000 -1.0000 3449971 1576078462.70 151.4954 60.0012 32.0000 1.9820 1.9834 415.8566 416.2201 0.0548 -1.0000 -1.0000 3450034 1576078462.80 151.4727 60.0012 32.0000 1.9805 1.9819 415.9630 416.3264 0.0548 -1.0000 -1.0000 3450080 1576078462.90 151.4727 60.0012 32.0000 1.9801 1.9815 416.0617 416.4255 0.0549 -1.0000 -1.0000 3450237 1576078463.00 151.4727 60.0012 32.0000 1.9808 1.9822 416.0193 416.3823 0.0547 -1.0000 -1.0000 3450299 1576078463.10 151.4727 60.0012 32.0000 1.9813 1.9827 415.9783 416.3410 0.0548 -1.0000 -1.0000 3450362 1576078463.20 151.4727 60.0012 32.0000 1.9815 1.9829 415.7908 416.1550 0.0550 -1.0000 -1.0000 3450424 1576078463.30 151.4574 60.0012 32.0000 1.9812 1.9826 415.8935 416.2579 0.0549 -1.0000 -1.0000 3450487 1576078463.40 151.4381 60.0012 32.0000 1.9802 1.9816 415.9722 416.3362 0.0550 -1.0000 -1.0000 3450674 1576078463.50 151.4381 60.0012 32.0000 1.9804 1.9818 415.9938 416.3571 0.0548 -1.0000 -1.0000 3450737 1576078463.60 151.4381 60.0012 32.0000 1.9815 1.9829 415.9197 416.2831 0.0548 -1.0000 -1.0000 3450799 1576078463.70 151.4381 60.0012 32.0000 1.9824 1.9838 415.8771 416.2402 0.0549 -1.0000 -1.0000 3450862 1576078463.80 151.4685 60.0012 32.0000 1.9822 1.9836 415.8854 416.2491 0.0548 -1.0000 -1.0000 3450940 1576078463.90 151.4685 60.0012 32.0000 1.9814 1.9828 415.9927 416.3561 0.0548 -1.0000 -1.0000 3451159 1576078464.00 151.4685 60.0012 32.0000 1.9810 1.9824 416.0765 416.4398 0.0548 -1.0000 -1.0000 3451221 1576078464.10 151.4685 60.0012 32.0000 1.9810 1.9825 416.0874 416.4503 0.0547 -1.0000 -1.0000 3451299 1576078464.20 151.4685 60.0012 32.0000 1.9812 1.9827 416.1368 416.5008 0.0549 -1.0000 -1.0000 3451362 1576078464.30 151.4685 60.0012 32.0000 1.9821 1.9835 416.0257 416.3899 0.0549 -1.0000 -1.0000 3451440 1576078464.40 151.5132 60.0012 32.0000 1.9817 1.9832 415.8524 416.2157 0.0549 -1.0000 -1.0000 3451659 1576078464.50 151.5349 60.0012 32.0000 1.9818 1.9832 415.9491 416.3123 0.0547 -1.0000 -1.0000 3451721 1576078464.60 151.5349 60.0012 32.0000 1.9807 1.9821 415.8973 416.2593 0.0547 -1.0000 -1.0000 3451799 1576078464.70 151.5349 60.0012 32.0000 1.9809 1.9823 415.9606 416.3241 0.0549 -1.0000 -1.0000 3451862 1576078464.80 151.5349 60.0012 32.0000 1.9816 1.9831 416.0080 416.3718 0.0549 -1.0000 -1.0000 3451924 1576078464.90 151.5349 60.0012 32.0000 1.9814 1.9829 415.9414 416.3060 0.0549 -1.0000 -1.0000 3452268 1576078465.00 151.5432 60.0009 32.0000 1.9816 1.9830 415.9240 416.2876 0.0550 -1.0000 -1.0000 3452330 1576078465.10 151.5451 60.0008 32.0000 1.9816 1.9830 415.9417 416.3057 0.0550 -1.0000 -1.0000 3452377 1576078465.20 151.5451 60.0008 32.0000 1.9809 1.9824 415.9912 416.3553 0.0549 -1.0000 -1.0000 3452456 1576078465.30 151.5451 60.0008 32.0000 1.9808 1.9822 416.0232 416.3870 0.0549 -1.0000 -1.0000 3452518 1576078465.40 151.5451 60.0008 32.0000 1.9811 1.9825 416.1480 416.5118 0.0549 -1.0000 -1.0000 3452752 1576078465.50 151.5451 60.0008 32.0000 1.9819 1.9834 416.0018 416.3653 0.0548 -1.0000 -1.0000 3452815 1576078465.60 151.5835 60.0008 32.0000 1.9821 1.9835 415.8867 416.2497 0.0548 -1.0000 -1.0000 3452877 1576078465.70 151.5835 60.0008 32.0000 1.9817 1.9832 415.8780 416.2420 0.0550 -1.0000 -1.0000 3452956 1576078465.80 151.5835 60.0008 32.0000 1.9824 1.9839 415.9255 416.2902 0.0550 -1.0000 -1.0000 3453018 1576078465.90 151.5835 60.0008 32.0000 1.9820 1.9834 416.0724 416.4373 0.0550 -1.0000 -1.0000 3453080 1576078466.00 151.5835 60.0008 32.0000 1.9817 1.9831 416.0948 416.4584 0.0548 -1.0000 -1.0000 3453252 1576078466.10 151.5580 60.0008 32.0000 1.9821 1.9835 415.9885 416.3525 0.0550 -1.0000 -1.0000 3453330 1576078466.20 151.5466 60.0008 32.0000 1.9825 1.9839 415.9303 416.2938 0.0548 -1.0000 -1.0000 3453393 1576078466.30 151.5466 60.0008 32.0000 1.9827 1.9842 415.9179 416.2813 0.0549 -1.0000 -1.0000 3453471 1576078466.40 151.5466 60.0008 32.0000 1.9829 1.9844 415.9562 416.3199 0.0548 -1.0000 -1.0000 3453534 1576078466.50 151.5466 60.0008 32.0000 1.9825 1.9839 416.0377 416.4018 0.0549 -1.0000 -1.0000 3453752 1576078466.60 151.5458 60.0008 32.0000 1.9816 1.9831 416.0368 416.4010 0.0549 -1.0000 -1.0000 3453830 1576078466.70 151.5359 60.0008 32.0000 1.9808 1.9822 416.1298 416.4939 0.0550 -1.0000 -1.0000 3453893 1576078466.80 151.5359 60.0008 32.0000 1.9813 1.9827 416.1220 416.4864 0.0549 -1.0000 -1.0000 3453956 1576078466.90 151.5359 60.0008 32.0000 1.9814 1.9828 416.0750 416.4391 0.0549 -1.0000 -1.0000 3454034 1576078467.00 151.5359 60.0008 32.0000 1.9818 1.9832 415.9723 416.3361 0.0549 -1.0000 -1.0000 3454768 1576078467.10 151.5359 60.0008 32.0000 1.9811 1.9825 415.9155 416.2797 0.0550 -1.0000 -1.0000 3454830 1576078467.20 151.5424 60.0008 32.0000 1.9808 1.9822 416.0140 416.3795 0.0551 -1.0000 -1.0000 3454909 1576078467.30 151.5448 60.0008 32.0000 1.9808 1.9822 415.9278 416.2919 0.0548 -1.0000 -1.0000 3454971 1576078467.40 151.5448 60.0008 32.0000 1.9805 1.9819 415.9078 416.2727 0.0551 -1.0000 -1.0000 3455034 1576078467.50 151.5448 60.0008 32.0000 1.9816 1.9831 415.8957 416.2601 0.0550 -1.0000 -1.0000 3455112 1576078467.60 151.5448 60.0008 32.0000 1.9816 1.9830 415.9072 416.2712 0.0549 -1.0000 -1.0000 3455174 1576078467.70 151.5448 60.0008 32.0000 1.9815 1.9829 415.9012 416.2641 0.0547 -1.0000 -1.0000 3455237 1576078467.80 151.4765 60.0008 32.0000 1.9809 1.9823 415.9448 416.3094 0.0551 -1.0000 -1.0000 3455315 1576078467.90 151.4765 60.0008 32.0000 1.9807 1.9822 416.0597 416.4242 0.0549 -1.0000 -1.0000 3455377 1576078468.00 151.4765 60.0008 32.0000 1.9806 1.9820 416.1111 416.4751 0.0549 -1.0000 -1.0000 3455502 1576078468.10 151.4765 60.0008 32.0000 1.9810 1.9825 416.0569 416.4213 0.0550 -1.0000 -1.0000 3455580 1576078468.20 151.4765 60.0008 32.0000 1.9814 1.9828 415.7809 416.1444 0.0548 -1.0000 -1.0000 3455643 1576078468.30 151.4765 60.0008 32.0000 1.9811 1.9826 415.8822 416.2451 0.0548 -1.0000 -1.0000 3455705 1576078468.40 151.4545 60.0008 32.0000 1.9810 1.9824 415.9435 416.3070 0.0548 -1.0000 -1.0000 3455768 1576078468.50 151.4545 60.0008 32.0000 1.9802 1.9817 416.0572 416.4209 0.0548 -1.0000 -1.0000 3456393 1576078468.60 151.4545 60.0008 32.0000 1.9805 1.9819 416.1472 416.5113 0.0549 -1.0000 -1.0000 3456471 1576078468.70 151.4545 60.0008 32.0000 1.9818 1.9832 415.9577 416.3214 0.0549 -1.0000 -1.0000 3456534 1576078468.80 151.4545 60.0008 32.0000 1.9819 1.9834 415.9122 416.2764 0.0549 -1.0000 -1.0000 3456612 1576078468.90 151.4545 60.0008 32.0000 1.9823 1.9837 415.9598 416.3234 0.0548 -1.0000 -1.0000 3456674 1576078469.00 151.4545 60.0008 32.0000 1.9818 1.9832 415.9475 416.3106 0.0547 -1.0000 -1.0000 3456737 1576078469.10 151.4545 60.0008 32.0000 1.9810 1.9824 416.0044 416.3676 0.0548 -1.0000 -1.0000 3456799 1576078469.20 151.4545 60.0008 32.0000 1.9812 1.9826 416.0647 416.4267 0.0547 -1.0000 -1.0000 3456877 1576078469.30 151.4545 60.0008 32.0000 1.9814 1.9828 416.0996 416.4632 0.0549 -1.0000 -1.0000 3456940 1576078469.40 151.4545 60.0008 32.0000 1.9821 1.9836 415.9092 416.2733 0.0549 -1.0000 -1.0000 3457002 1576078469.50 151.5482 60.0004 32.0000 1.9812 1.9826 415.9049 416.2676 0.0547 -1.0000 -1.0000 3457080 1576078469.60 151.5482 60.0004 32.0000 1.9817 1.9831 416.0520 416.4160 0.0549 -1.0000 -1.0000 3457143 1576078469.70 151.5482 60.0004 32.0000 1.9808 1.9822 416.1171 416.4810 0.0548 -1.0000 -1.0000 3457205 1576078469.80 151.5482 60.0004 32.0000 1.9815 1.9829 416.1085 416.4736 0.0550 -1.0000 -1.0000 3457268 1576078469.90 151.5482 60.0004 32.0000 1.9820 1.9834 416.0217 416.3853 0.0548 -1.0000 -1.0000 3457330 1576078470.00 151.5482 60.0004 32.0000 1.9824 1.9838 415.9640 416.3273 0.0548 -1.0000 -1.0000 3457393 1576078470.10 151.5439 60.0004 32.0000 1.9823 1.9837 415.9055 416.2680 0.0547 -1.0000 -1.0000 3457471 1576078470.20 151.5405 60.0004 32.0000 1.9819 1.9833 415.9602 416.3238 0.0548 -1.0000 -1.0000 3457534 1576078470.30 151.5405 60.0004 32.0000 1.9804 1.9818 416.0296 416.3933 0.0549 -1.0000 -1.0000 3457612 1576078470.40 151.5405 60.0004 32.0000 1.9805 1.9819 416.0877 416.4514 0.0548 -1.0000 -1.0000 3457674 1576078470.50 151.5405 60.0004 32.0000 1.9811 1.9826 415.9652 416.3288 0.0548 -1.0000 -1.0000 3457737 1576078470.60 151.5405 60.0004 32.0000 1.9821 1.9836 415.9026 416.2653 0.0547 -1.0000 -1.0000 3458268 1576078470.70 151.5405 60.0004 32.0000 1.9819 1.9833 415.8964 416.2591 0.0547 -1.0000 -1.0000 3458330 1576078470.80 151.5405 60.0004 32.0000 1.9814 1.9828 415.9880 416.3512 0.0548 -1.0000 -1.0000 3458409 1576078470.90 151.5405 60.0004 32.0000 1.9810 1.9824 416.0790 416.4424 0.0549 -1.0000 -1.0000 3458471 1576078471.00 151.5405 60.0004 32.0000 1.9807 1.9822 416.1031 416.4668 0.0548 -1.0000 -1.0000 3458534 1576078471.10 151.5405 60.0004 32.0000 1.9810 1.9824 416.1038 416.4671 0.0548 -1.0000 -1.0000 3458596 1576078471.20 151.5405 60.0004 32.0000 1.9815 1.9829 415.9701 416.3343 0.0549 -1.0000 -1.0000 3458674 1576078471.30 151.4498 60.0004 32.0000 1.9820 1.9835 415.8520 416.2144 0.0547 -1.0000 -1.0000 3458737 1576078471.40 151.4480 60.0004 32.0000 1.9817 1.9831 415.9050 416.2686 0.0549 -1.0000 -1.0000 3458799 1576078471.50 151.4480 60.0004 32.0000 1.9805 1.9819 416.0166 416.3784 0.0546 -1.0000 -1.0000 3458877 1576078471.60 151.4480 60.0004 32.0000 1.9813 1.9827 416.0290 416.3911 0.0547 -1.0000 -1.0000 3459034 1576078471.70 151.4480 60.0004 32.0000 1.9810 1.9824 415.9883 416.3515 0.0548 -1.0000 -1.0000 3459096 1576078471.80 151.4480 60.0004 32.0000 1.9811 1.9826 415.9710 416.3335 0.0547 -1.0000 -1.0000 3459159 1576078471.90 151.5042 60.0004 32.0000 1.9817 1.9831 415.8658 416.2290 0.0547 -1.0000 -1.0000 3459221 1576078472.00 151.5417 60.0004 32.0000 1.9808 1.9822 415.9380 416.3021 0.0549 -1.0000 -1.0000 3459283 1576078472.10 151.5417 60.0004 32.0000 1.9815 1.9830 416.0798 416.4423 0.0547 -1.0000 -1.0000 3459940 1576078472.20 151.5417 60.0004 32.0000 1.9820 1.9834 416.1015 416.4660 0.0549 -1.0000 -1.0000 3500002 1576078472.30 151.5417 60.0004 32.0000 1.9818 1.9833 416.1132 416.4765 0.0548 -1.0000 -1.0000 3500080 1576078472.40 151.5417 60.0004 32.0000 1.9819 1.9833 415.9606 416.3227 0.0546 -1.0000 -1.0000 3500143 1576078472.50 151.5417 60.0004 32.0000 1.9823 1.9837 415.9019 416.2656 0.0548 -1.0000 -1.0000 3500205 1576078472.60 151.5417 60.0004 32.0000 1.9817 1.9831 416.0338 416.3970 0.0547 -1.0000 -1.0000 3500268 1576078472.70 151.5417 60.0004 32.0000 1.9818 1.9832 416.0314 416.3944 0.0547 -1.0000 -1.0000 3500330 1576078472.80 151.5417 60.0004 32.0000 1.9814 1.9829 416.1287 416.4918 0.0548 -1.0000 -1.0000 3500393 1576078472.90 151.5417 60.0004 32.0000 1.9811 1.9825 415.9700 416.3336 0.0548 -1.0000 -1.0000 3500471 1576078473.00 151.5560 60.0004 32.0000 1.9817 1.9831 416.0296 416.3926 0.0547 -1.0000 -1.0000 3500534 1576078473.10 151.5703 60.0004 32.0000 1.9818 1.9832 416.0499 416.4130 0.0548 -1.0000 -1.0000 3500690 1576078473.20 151.5703 60.0004 32.0000 1.9820 1.9834 416.1036 416.4669 0.0548 -1.0000 -1.0000 3500768 1576078473.30 151.5703 60.0004 32.0000 1.9814 1.9828 415.9994 416.3621 0.0546 -1.0000 -1.0000 3500830 1576078473.40 151.5703 60.0004 32.0000 1.9808 1.9822 416.0105 416.3731 0.0547 -1.0000 -1.0000 3500893 1576078473.50 151.5703 60.0004 32.0000 1.9809 1.9823 416.1031 416.4647 0.0546 -1.0000 -1.0000 3500971 1576078473.60 151.5582 60.0004 32.0000 1.9814 1.9828 416.1429 416.5060 0.0547 -1.0000 -1.0000 3501033 1576078473.70 151.4358 60.0004 32.0000 1.9812 1.9826 416.0071 416.3695 0.0546 -1.0000 -1.0000 3501096 1576078473.80 151.4358 60.0004 32.0000 1.9810 1.9825 415.9372 416.3001 0.0547 -1.0000 -1.0000 3501158 1576078473.90 151.4358 60.0004 32.0000 1.9813 1.9827 415.9618 416.3247 0.0548 -1.0000 -1.0000 3501221 1576078474.00 151.4358 60.0004 32.0000 1.9807 1.9822 416.1208 416.4838 0.0547 -1.0000 -1.0000 3501283 1576078474.10 151.4358 60.0004 32.0000 1.9805 1.9819 416.1528 416.5147 0.0546 -1.0000 -1.0000 3501362 1576078474.20 151.4358 60.0004 32.0000 1.9807 1.9821 416.0819 416.4449 0.0547 -1.0000 -1.0000 3501424 1576078474.30 151.4358 60.0004 32.0000 1.9808 1.9823 415.9139 416.2775 0.0549 -1.0000 -1.0000 3501502 1576078474.40 151.4358 60.0004 32.0000 1.9820 1.9834 415.8538 416.2162 0.0546 -1.0000 -1.0000 3501565 1576078474.50 151.4358 60.0004 32.0000 1.9813 1.9827 415.9102 416.2726 0.0546 -1.0000 -1.0000 3501627 1576078474.60 151.4358 60.0004 32.0000 1.9810 1.9824 415.8845 416.2465 0.0547 -1.0000 -1.0000 3501690 1576078474.70 151.4358 60.0004 32.0000 1.9811 1.9826 416.0641 416.4275 0.0548 -1.0000 -1.0000 3502283 1576078474.80 151.4584 60.0011 32.0000 1.9803 1.9817 415.9877 416.3512 0.0549 -1.0000 -1.0000 3502346 1576078474.90 151.4597 60.0011 32.0000 1.9806 1.9820 416.0289 416.3923 0.0547 -1.0000 -1.0000 3502409 1576078475.00 151.4597 60.0011 32.0000 1.9814 1.9828 415.9801 416.3437 0.0548 -1.0000 -1.0000 3502471 1576078475.10 151.4597 60.0011 32.0000 1.9815 1.9830 416.0482 416.4103 0.0546 -1.0000 -1.0000 3502534 1576078475.20 151.4597 60.0011 32.0000 1.9808 1.9822 415.9730 416.3349 0.0546 -1.0000 -1.0000 3502612 1576078475.30 151.4597 60.0011 32.0000 1.9810 1.9825 416.1011 416.4635 0.0546 -1.0000 -1.0000 3502674 1576078475.40 151.5339 60.0011 32.0000 1.9819 1.9833 416.0972 416.4592 0.0546 -1.0000 -1.0000 3502737 1576078475.50 151.5621 60.0011 32.0000 1.9820 1.9834 415.9535 416.3155 0.0546 -1.0000 -1.0000 3502815 1576078475.60 151.5621 60.0011 32.0000 1.9827 1.9841 415.8767 416.2391 0.0547 -1.0000 -1.0000 3502877 1576078475.70 151.5621 60.0011 32.0000 1.9823 1.9837 415.8233 416.1856 0.0547 -1.0000 -1.0000 3503002 1576078475.80 151.5621 60.0011 32.0000 1.9812 1.9826 415.9902 416.3521 0.0545 -1.0000 -1.0000 3503080 1576078475.90 151.5621 60.0011 32.0000 1.9807 1.9821 416.0447 416.4059 0.0545 -1.0000 -1.0000 3503143 1576078476.00 151.5209 60.0011 32.0000 1.9804 1.9818 416.0528 416.4143 0.0545 -1.0000 -1.0000 3503205 1576078476.10 151.5209 60.0011 32.0000 1.9802 1.9816 416.0929 416.4549 0.0546 -1.0000 -1.0000 3503283 1576078476.20 151.5209 60.0011 32.0000 1.9810 1.9824 415.9883 416.3510 0.0547 -1.0000 -1.0000 3503659 1576078476.30 151.5209 60.0011 32.0000 1.9820 1.9834 415.8276 416.1898 0.0546 -1.0000 -1.0000 3503737 1576078476.40 151.5209 60.0011 32.0000 1.9820 1.9834 415.8430 416.2058 0.0547 -1.0000 -1.0000 3503799 1576078476.50 151.5209 60.0011 32.0000 1.9807 1.9821 416.0814 416.4439 0.0546 -1.0000 -1.0000 3503862 1576078476.60 151.5209 60.0011 32.0000 1.9808 1.9822 416.0863 416.4482 0.0546 -1.0000 -1.0000 3503940 1576078476.70 151.5209 60.0011 32.0000 1.9808 1.9822 415.9980 416.3601 0.0546 -1.0000 -1.0000 3504205 1576078476.80 151.5209 60.0011 32.0000 1.9809 1.9824 415.9173 416.2799 0.0546 -1.0000 -1.0000 3504268 1576078476.90 151.5209 60.0011 32.0000 1.9824 1.9838 415.8192 416.1810 0.0547 -1.0000 -1.0000 3504346 1576078477.00 151.5196 60.0011 32.0000 1.9817 1.9831 415.7973 416.1595 0.0546 -1.0000 -1.0000 3504409 1576078477.10 151.4950 60.0011 32.0000 1.9815 1.9829 415.9745 416.3359 0.0546 -1.0000 -1.0000 3504471 1576078477.20 151.4950 60.0011 32.0000 1.9812 1.9826 416.0613 416.4238 0.0546 -1.0000 -1.0000 3504768 1576078477.30 151.4950 60.0011 32.0000 1.9808 1.9822 416.0895 416.4527 0.0548 -1.0000 -1.0000 3504830 1576078477.40 151.4950 60.0011 32.0000 1.9818 1.9832 415.8846 416.2471 0.0546 -1.0000 -1.0000 3504893 1576078477.50 151.4950 60.0011 32.0000 1.9824 1.9838 415.8557 416.2177 0.0546 -1.0000 -1.0000 3504971 1576078477.60 151.4950 60.0011 32.0000 1.9811 1.9825 415.8824 416.2439 0.0546 -1.0000 -1.0000 3505034 1576078477.70 151.4963 60.0011 32.0000 1.9810 1.9824 415.9495 416.3120 0.0547 -1.0000 -1.0000 3505159 1576078477.80 151.5062 60.0011 32.0000 1.9810 1.9824 415.9710 416.3346 0.0548 -1.0000 -1.0000 3505221 1576078477.90 151.5062 60.0011 32.0000 1.9811 1.9826 415.9540 416.3170 0.0547 -1.0000 -1.0000 3505283 1576078478.00 151.5062 60.0011 32.0000 1.9810 1.9825 415.8753 416.2387 0.0549 -1.0000 -1.0000 3505346 1576078478.10 151.5062 60.0011 32.0000 1.9822 1.9836 415.9180 416.2813 0.0548 -1.0000 -1.0000 3505424 1576078478.20 151.5062 60.0011 32.0000 1.9819 1.9833 415.9532 416.3161 0.0547 -1.0000 -1.0000 3505659 1576078478.30 151.6170 60.0011 32.0000 1.9817 1.9831 416.0661 416.4291 0.0547 -1.0000 -1.0000 3505737 1576078478.40 151.6170 60.0011 32.0000 1.9816 1.9830 416.0657 416.4283 0.0547 -1.0000 -1.0000 3505799 1576078478.50 151.6170 60.0011 32.0000 1.9811 1.9825 416.1138 416.4761 0.0547 -1.0000 -1.0000 3505862 1576078478.60 151.6170 60.0011 32.0000 1.9806 1.9821 415.9300 416.2931 0.0548 -1.0000 -1.0000 3505940 1576078478.70 151.6170 60.0011 32.0000 1.9815 1.9829 415.8599 416.2228 0.0547 -1.0000 -1.0000 3506002 1576078478.80 151.5727 60.0011 32.0000 1.9818 1.9833 415.9476 416.3107 0.0548 -1.0000 -1.0000 3506268 1576078478.90 151.5386 60.0011 32.0000 1.9810 1.9824 415.9102 416.2732 0.0548 -1.0000 -1.0000 3506346 1576078479.00 151.5386 60.0011 32.0000 1.9809 1.9824 415.9857 416.3492 0.0548 -1.0000 -1.0000 3506409 1576078479.10 151.5386 60.0011 32.0000 1.9811 1.9825 416.0797 416.4417 0.0546 -1.0000 -1.0000 3506471 1576078479.20 151.5386 60.0011 32.0000 1.9813 1.9827 416.0428 416.4060 0.0548 -1.0000 -1.0000 3506549 1576078479.30 151.5386 60.0011 32.0000 1.9817 1.9831 415.9483 416.3106 0.0546 -1.0000 -1.0000 3506612 1576078479.40 151.5169 60.0011 32.0000 1.9822 1.9836 415.7681 416.1303 0.0547 -1.0000 -1.0000 3506674 1576078479.50 151.5142 60.0011 32.0000 1.9816 1.9831 415.8524 416.2151 0.0547 -1.0000 -1.0000 3506737 1576078479.60 151.5142 60.0011 32.0000 1.9817 1.9831 415.9464 416.3084 0.0546 -1.0000 -1.0000 3506799 1576078479.70 151.5142 60.0011 32.0000 1.9812 1.9826 416.0608 416.4235 0.0547 -1.0000 -1.0000 3506862 1576078479.80 151.5142 60.0011 32.0000 1.9810 1.9824 416.0962 416.4595 0.0547 -1.0000 -1.0000 3507252 1576078479.90 151.5142 60.0011 32.0000 1.9816 1.9830 416.0173 416.3789 0.0545 -1.0000 -1.0000 3507315 1576078480.00 151.4816 60.0010 32.0000 1.9819 1.9833 415.9401 416.3021 0.0546 -1.0000 -1.0000 3507377 1576078480.10 151.4565 60.0010 32.0000 1.9820 1.9834 415.8342 416.1969 0.0547 -1.0000 -1.0000 3507456 1576078480.20 151.4565 60.0010 32.0000 1.9816 1.9831 415.8505 416.2122 0.0546 -1.0000 -1.0000 3507518 1576078480.30 151.4565 60.0010 32.0000 1.9818 1.9833 415.9315 416.2934 0.0546 -1.0000 -1.0000 3507768 1576078480.40 151.4565 60.0010 32.0000 1.9812 1.9826 415.9806 416.3421 0.0546 -1.0000 -1.0000 3507830 1576078480.50 151.4565 60.0010 32.0000 1.9808 1.9822 416.0385 416.4007 0.0546 -1.0000 -1.0000 3507893 1576078480.60 151.4951 60.0010 32.0000 1.9813 1.9828 415.9800 416.3420 0.0546 -1.0000 -1.0000 3507956 1576078480.70 151.4951 60.0010 32.0000 1.9814 1.9828 415.8687 416.2305 0.0546 -1.0000 -1.0000 3508018 1576078480.80 151.4951 60.0010 32.0000 1.9817 1.9831 415.9120 416.2744 0.0547 -1.0000 -1.0000 3508080 1576078480.90 151.4951 60.0010 32.0000 1.9804 1.9818 416.0861 416.4490 0.0547 -1.0000 -1.0000 3508159 1576078481.00 151.4951 60.0010 32.0000 1.9804 1.9819 416.1002 416.4626 0.0546 -1.0000 -1.0000 3508221 1576078481.10 151.4951 60.0010 32.0000 1.9812 1.9826 416.0025 416.3654 0.0547 -1.0000 -1.0000 3508283 1576078481.20 151.4951 60.0010 32.0000 1.9819 1.9834 415.9581 416.3205 0.0546 -1.0000 -1.0000 3508362 1576078481.30 151.5457 60.0010 32.0000 1.9810 1.9824 415.8240 416.1859 0.0546 -1.0000 -1.0000 3508424 1576078481.40 151.5457 60.0010 32.0000 1.9811 1.9825 415.8513 416.2139 0.0547 -1.0000 -1.0000 3508487 1576078481.50 151.5457 60.0010 32.0000 1.9807 1.9821 415.9349 416.2976 0.0547 -1.0000 -1.0000 3508549 1576078481.60 151.5457 60.0010 32.0000 1.9804 1.9818 415.9723 416.3345 0.0546 -1.0000 -1.0000 3508612 1576078481.70 151.5457 60.0010 32.0000 1.9805 1.9819 416.0435 416.4065 0.0547 -1.0000 -1.0000 3508674 1576078481.80 151.5457 60.0010 32.0000 1.9805 1.9819 415.9137 416.2752 0.0545 -1.0000 -1.0000 3509424 1576078481.90 151.4813 60.0010 32.0000 1.9813 1.9827 415.8035 416.1654 0.0547 -1.0000 -1.0000 3509487 1576078482.00 151.4813 60.0010 32.0000 1.9808 1.9822 415.9442 416.3068 0.0547 -1.0000 -1.0000 3509549 1576078482.10 151.4813 60.0010 32.0000 1.9807 1.9821 416.0055 416.3675 0.0546 -1.0000 -1.0000 3509612 1576078482.20 151.4813 60.0010 32.0000 1.9810 1.9824 416.0881 416.4504 0.0546 -1.0000 -1.0000 3509690 1576078482.30 151.4813 60.0010 32.0000 1.9816 1.9830 415.9711 416.3332 0.0546 -1.0000 -1.0000 3509752 1576078482.40 151.4813 60.0010 32.0000 1.9818 1.9832 415.8600 416.2223 0.0546 -1.0000 -1.0000 3509815 1576078482.50 151.4813 60.0010 32.0000 1.9823 1.9837 415.9060 416.2680 0.0547 -1.0000 -1.0000 3509877 1576078482.60 151.4813 60.0010 32.0000 1.9824 1.9838 415.8948 416.2573 0.0547 -1.0000 -1.0000 3509956 1576078482.70 151.4813 60.0010 32.0000 1.9812 1.9827 415.9925 416.3544 0.0546 -1.0000 -1.0000 3510018 1576078482.80 151.4813 60.0010 32.0000 1.9811 1.9825 416.0667 416.4295 0.0547 -1.0000 -1.0000 3510080 1576078482.90 151.4813 60.0010 32.0000 1.9812 1.9827 416.0906 416.4540 0.0549 -1.0000 -1.0000 3510143 1576078483.00 151.4245 60.0010 32.0000 1.9819 1.9833 415.9560 416.3162 0.0544 -1.0000 -1.0000 3510205 1576078483.10 151.4235 60.0010 32.0000 1.9823 1.9837 415.9491 416.3106 0.0546 -1.0000 -1.0000 3510268 1576078483.20 151.4439 60.0010 32.0000 1.9817 1.9831 415.9112 416.2738 0.0546 -1.0000 -1.0000 3510346 1576078483.30 151.4439 60.0010 32.0000 1.9810 1.9824 416.0197 416.3826 0.0547 -1.0000 -1.0000 3510409 1576078483.40 151.4439 60.0010 32.0000 1.9814 1.9828 416.0442 416.4064 0.0547 -1.0000 -1.0000 3510471 1576078483.50 151.4439 60.0010 32.0000 1.9807 1.9821 416.1143 416.4771 0.0547 -1.0000 -1.0000 3510549 1576078483.60 151.5550 60.0010 32.0000 1.9814 1.9828 416.0768 416.4385 0.0545 -1.0000 -1.0000 3510612 1576078483.70 151.5550 60.0010 32.0000 1.9819 1.9833 416.0028 416.3645 0.0546 -1.0000 -1.0000 3510674 1576078483.80 151.5550 60.0010 32.0000 1.9826 1.9840 415.9272 416.2894 0.0546 -1.0000 -1.0000 3510737 1576078483.90 151.5550 60.0010 32.0000 1.9823 1.9838 415.9693 416.3320 0.0548 -1.0000 -1.0000 3511018 1576078484.00 151.5550 60.0010 32.0000 1.9808 1.9822 416.0936 416.4555 0.0546 -1.0000 -1.0000 3511080 1576078484.10 151.5550 60.0010 32.0000 1.9805 1.9819 416.0573 416.4193 0.0546 -1.0000 -1.0000 3511159 1576078484.20 151.5550 60.0010 32.0000 1.9806 1.9820 416.0205 416.3831 0.0547 -1.0000 -1.0000 3511221 1576078484.30 151.5550 60.0010 32.0000 1.9813 1.9827 415.8989 416.2619 0.0548 -1.0000 -1.0000 3511283 1576078484.40 151.5550 60.0010 32.0000 1.9819 1.9833 415.8604 416.2238 0.0549 -1.0000 -1.0000 3511768 1576078484.50 151.5550 60.0010 32.0000 1.9817 1.9831 415.9045 416.2686 0.0549 -1.0000 -1.0000 3511830 1576078484.60 151.5550 60.0010 32.0000 1.9809 1.9823 415.9753 416.3389 0.0547 -1.0000 -1.0000 3511909 1576078484.70 151.5550 60.0010 32.0000 1.9808 1.9823 416.0148 416.3772 0.0546 -1.0000 -1.0000 3511971 1576078484.80 151.5453 60.0010 32.0000 1.9804 1.9818 415.9525 416.3143 0.0546 -1.0000 -1.0000 3512034 1576078484.90 151.5453 60.0010 32.0000 1.9816 1.9830 415.9331 416.2949 0.0546 -1.0000 -1.0000 3512174 1576078485.00 151.5453 60.0010 32.0000 1.9811 1.9825 415.8917 416.2550 0.0548 -1.0000 -1.0000 3512237 1576078485.10 151.5246 60.0011 32.0000 1.9810 1.9825 416.0034 416.3663 0.0548 -1.0000 -1.0000 3512299 1576078485.20 151.4686 60.0015 32.0000 1.9810 1.9824 416.0732 416.4362 0.0547 -1.0000 -1.0000 3512362 1576078485.30 151.4545 60.0015 32.0000 1.9806 1.9820 416.0187 416.3801 0.0545 -1.0000 -1.0000 3512440 1576078485.40 151.4465 60.0015 32.0000 1.9804 1.9818 416.0496 416.4116 0.0546 -1.0000 -1.0000 3512518 1576078485.50 151.4465 60.0015 32.0000 1.9814 1.9829 415.8016 416.1642 0.0547 -1.0000 -1.0000 3512580 1576078485.60 151.4465 60.0015 32.0000 1.9814 1.9828 415.8928 416.2551 0.0547 -1.0000 -1.0000 3512643 1576078485.70 151.4465 60.0015 32.0000 1.9809 1.9823 415.9506 416.3133 0.0547 -1.0000 -1.0000 3512705 1576078485.80 151.4465 60.0015 32.0000 1.9810 1.9824 416.0861 416.4480 0.0545 -1.0000 -1.0000 3512783 1576078485.90 151.4254 60.0015 32.0000 1.9800 1.9814 416.1602 416.5225 0.0547 -1.0000 -1.0000 3512846 1576078486.00 151.4254 60.0015 32.0000 1.9807 1.9822 416.0673 416.4296 0.0546 -1.0000 -1.0000 3513018 1576078486.10 151.4254 60.0015 32.0000 1.9815 1.9829 416.0639 416.4262 0.0546 -1.0000 -1.0000 3513096 1576078486.20 151.4254 60.0015 32.0000 1.9817 1.9831 416.0018 416.3642 0.0547 -1.0000 -1.0000 3513159 1576078486.30 151.4254 60.0015 32.0000 1.9816 1.9830 415.9222 416.2845 0.0547 -1.0000 -1.0000 3513237 1576078486.40 151.5069 60.0015 32.0000 1.9821 1.9836 415.9383 416.3012 0.0547 -1.0000 -1.0000 3513299 1576078486.50 151.5069 60.0015 32.0000 1.9821 1.9835 415.9504 416.3124 0.0546 -1.0000 -1.0000 3513768 1576078486.60 151.5069 60.0015 32.0000 1.9813 1.9827 416.0965 416.4593 0.0547 -1.0000 -1.0000 3513846 1576078486.70 151.5069 60.0015 32.0000 1.9809 1.9824 416.0677 416.4303 0.0546 -1.0000 -1.0000 3513909 1576078486.80 151.5069 60.0015 32.0000 1.9813 1.9827 416.0084 416.3710 0.0548 -1.0000 -1.0000 3513971 1576078486.90 151.5069 60.0015 32.0000 1.9815 1.9829 415.9533 416.3160 0.0545 -1.0000 -1.0000 3514049 1576078487.00 151.5069 60.0015 32.0000 1.9812 1.9826 415.9190 416.2806 0.0545 -1.0000 -1.0000 3514268 1576078487.10 151.5069 60.0015 32.0000 1.9809 1.9823 415.9514 416.3131 0.0546 -1.0000 -1.0000 3514330 1576078487.20 151.5069 60.0015 32.0000 1.9802 1.9816 416.0634 416.4255 0.0546 -1.0000 -1.0000 3514408 1576078487.30 151.5069 60.0015 32.0000 1.9803 1.9817 416.1034 416.4652 0.0546 -1.0000 -1.0000 3514471 1576078487.40 151.5069 60.0015 32.0000 1.9806 1.9820 416.0319 416.3941 0.0547 -1.0000 -1.0000 3514534 1576078487.50 151.4841 60.0015 32.0000 1.9812 1.9826 415.8649 416.2276 0.0547 -1.0000 -1.0000 3514768 1576078487.60 151.4632 60.0015 32.0000 1.9819 1.9833 415.8359 416.1977 0.0547 -1.0000 -1.0000 3514830 1576078487.70 151.4632 60.0015 32.0000 1.9810 1.9825 415.9662 416.3298 0.0548 -1.0000 -1.0000 3514893 1576078487.80 151.4632 60.0015 32.0000 1.9805 1.9819 416.0865 416.4490 0.0545 -1.0000 -1.0000 3514971 1576078487.90 151.4632 60.0015 32.0000 1.9805 1.9819 416.0411 416.4037 0.0547 -1.0000 -1.0000 3515034 1576078488.00 151.4632 60.0015 32.0000 1.9805 1.9819 415.9879 416.3515 0.0548 -1.0000 -1.0000 3515268 1576078488.10 151.4310 60.0015 32.0000 1.9816 1.9831 415.9219 416.2852 0.0548 -1.0000 -1.0000 3515331 1576078488.20 151.4160 60.0015 32.0000 1.9821 1.9835 415.8527 416.2152 0.0547 -1.0000 -1.0000 3515393 1576078488.30 151.4160 60.0015 32.0000 1.9815 1.9829 415.8622 416.2238 0.0546 -1.0000 -1.0000 3515471 1576078488.40 151.4160 60.0015 32.0000 1.9812 1.9826 415.8767 416.2385 0.0546 -1.0000 -1.0000 3515534 1576078488.50 151.4160 60.0015 32.0000 1.9812 1.9826 416.0516 416.4137 0.0546 -1.0000 -1.0000 3515596 1576078488.60 151.4795 60.0015 32.0000 1.9807 1.9821 416.1698 416.5320 0.0547 -1.0000 -1.0000 3515659 1576078488.70 151.4852 60.0015 32.0000 1.9817 1.9832 416.0857 416.4477 0.0545 -1.0000 -1.0000 3515721 1576078488.80 151.4852 60.0015 32.0000 1.9816 1.9830 415.9477 416.3100 0.0547 -1.0000 -1.0000 3515799 1576078488.90 151.4852 60.0015 32.0000 1.9813 1.9827 415.9398 416.3015 0.0545 -1.0000 -1.0000 3515862 1576078489.00 151.4852 60.0015 32.0000 1.9816 1.9831 415.9524 416.3142 0.0546 -1.0000 -1.0000 3516565 1576078489.10 151.4852 60.0015 32.0000 1.9811 1.9825 416.0601 416.4230 0.0548 -1.0000 -1.0000 3516627 1576078489.20 151.5372 60.0015 32.0000 1.9811 1.9826 416.0772 416.4401 0.0546 -1.0000 -1.0000 3516705 1576078489.30 151.5372 60.0015 32.0000 1.9811 1.9825 416.0606 416.4234 0.0547 -1.0000 -1.0000 3516768 1576078489.40 151.5372 60.0015 32.0000 1.9820 1.9834 415.9609 416.3228 0.0545 -1.0000 -1.0000 3516830 1576078489.50 151.5372 60.0015 32.0000 1.9815 1.9829 415.9825 416.3438 0.0545 -1.0000 -1.0000 3516908 1576078489.60 151.5372 60.0015 32.0000 1.9808 1.9823 415.8894 416.2512 0.0546 -1.0000 -1.0000 3516971 1576078489.70 151.5169 60.0011 32.0000 1.9806 1.9820 416.0236 416.3856 0.0546 -1.0000 -1.0000 3517034 1576078489.80 151.5169 60.0011 32.0000 1.9807 1.9821 416.0584 416.4207 0.0547 -1.0000 -1.0000 3517096 1576078489.90 151.5169 60.0011 32.0000 1.9802 1.9816 416.1337 416.4963 0.0547 -1.0000 -1.0000 3517158 1576078490.00 151.5169 60.0011 32.0000 1.9808 1.9822 416.0272 416.3894 0.0546 -1.0000 -1.0000 3517221 1576078490.10 151.5169 60.0011 32.0000 1.9810 1.9824 415.8682 416.2292 0.0544 -1.0000 -1.0000 3517299 1576078490.20 151.5169 60.0011 32.0000 1.9812 1.9826 415.9393 416.3012 0.0545 -1.0000 -1.0000 3517362 1576078490.30 151.5169 60.0011 32.0000 1.9813 1.9828 415.9552 416.3163 0.0546 -1.0000 -1.0000 3517440 1576078490.40 151.4881 60.0011 32.0000 1.9803 1.9817 416.0751 416.4368 0.0546 -1.0000 -1.0000 3517502 1576078490.50 151.4881 60.0011 32.0000 1.9806 1.9820 416.1503 416.5133 0.0547 -1.0000 -1.0000 3517565 1576078490.60 151.4881 60.0011 32.0000 1.9796 1.9810 416.0559 416.4176 0.0545 -1.0000 -1.0000 3517799 1576078490.70 151.4881 60.0011 32.0000 1.9807 1.9821 416.0042 416.3655 0.0545 -1.0000 -1.0000 3517862 1576078490.80 151.4881 60.0011 32.0000 1.9815 1.9829 415.8974 416.2586 0.0545 -1.0000 -1.0000 3517924 1576078490.90 151.4044 60.0011 32.0000 1.9814 1.9828 415.8918 416.2540 0.0546 -1.0000 -1.0000 3517987 1576078491.00 151.4044 60.0011 32.0000 1.9808 1.9822 415.8608 416.2224 0.0545 -1.0000 -1.0000 3518049 1576078491.10 151.4044 60.0011 32.0000 1.9805 1.9819 415.9167 416.2778 0.0545 -1.0000 -1.0000 3518283 1576078491.20 151.4044 60.0011 32.0000 1.9805 1.9820 416.1400 416.5022 0.0546 -1.0000 -1.0000 3518346 1576078491.30 151.4044 60.0011 32.0000 1.9814 1.9828 415.9369 416.2987 0.0546 -1.0000 -1.0000 3518408 1576078491.40 151.3818 60.0011 32.0000 1.9817 1.9831 415.9023 416.2649 0.0547 -1.0000 -1.0000 3518471 1576078491.50 151.3818 60.0011 32.0000 1.9813 1.9828 415.9238 416.2857 0.0545 -1.0000 -1.0000 3518549 1576078491.60 151.3818 60.0011 32.0000 1.9810 1.9824 415.9657 416.3273 0.0546 -1.0000 -1.0000 3518783 1576078491.70 151.3818 60.0011 32.0000 1.9809 1.9823 416.0623 416.4240 0.0545 -1.0000 -1.0000 3518846 1576078491.80 151.3818 60.0011 32.0000 1.9804 1.9818 416.0877 416.4508 0.0547 -1.0000 -1.0000 3518908 1576078491.90 151.3818 60.0011 32.0000 1.9807 1.9821 416.0087 416.3710 0.0547 -1.0000 -1.0000 3518971 1576078492.00 151.5281 60.0011 32.0000 1.9809 1.9823 415.9389 416.3021 0.0548 -1.0000 -1.0000 3519034 1576078492.10 151.5281 60.0011 32.0000 1.9809 1.9823 415.8631 416.2252 0.0546 -1.0000 -1.0000 3519518 1576078492.20 151.5281 60.0011 32.0000 1.9814 1.9829 415.8348 416.1972 0.0547 -1.0000 -1.0000 3519580 1576078492.30 151.5281 60.0011 32.0000 1.9811 1.9826 415.8694 416.2320 0.0547 -1.0000 -1.0000 3519658 1576078492.40 151.5281 60.0011 32.0000 1.9805 1.9820 416.0557 416.4169 0.0545 -1.0000 -1.0000 3519721 1576078492.50 151.5281 60.0011 32.0000 1.9811 1.9825 416.0950 416.4568 0.0545 -1.0000 -1.0000 3519783 1576078492.60 151.5281 60.0011 32.0000 1.9812 1.9826 416.0286 416.3899 0.0547 -1.0000 -1.0000 3520034 1576078492.70 151.5281 60.0011 32.0000 1.9819 1.9833 415.8747 416.2353 0.0544 -1.0000 -1.0000 3520096 1576078492.80 151.5281 60.0011 32.0000 1.9815 1.9829 415.8249 416.1873 0.0546 -1.0000 -1.0000 3520158 1576078492.90 151.5281 60.0011 32.0000 1.9819 1.9833 415.8542 416.2152 0.0544 -1.0000 -1.0000 3520237 1576078493.00 151.5281 60.0011 32.0000 1.9809 1.9823 415.9074 416.2685 0.0545 -1.0000 -1.0000 3520299 1576078493.10 151.5426 60.0011 32.0000 1.9801 1.9815 416.0689 416.4323 0.0548 -1.0000 -1.0000 3520362 1576078493.20 151.5426 60.0011 32.0000 1.9801 1.9815 416.0129 416.3757 0.0547 -1.0000 -1.0000 3520424 1576078493.30 151.5426 60.0011 32.0000 1.9806 1.9821 415.9255 416.2875 0.0546 -1.0000 -1.0000 3520502 1576078493.40 151.5426 60.0011 32.0000 1.9808 1.9822 416.0469 416.4097 0.0547 -1.0000 -1.0000 3520549 1576078493.50 151.5426 60.0011 32.0000 1.9811 1.9825 415.9508 416.3132 0.0547 -1.0000 -1.0000 3520627 1576078493.60 151.4082 60.0011 32.0000 1.9804 1.9818 416.0924 416.4550 0.0547 -1.0000 -1.0000 3520690 1576078493.70 151.4082 60.0011 32.0000 1.9803 1.9817 416.1109 416.4729 0.0545 -1.0000 -1.0000 3520924 1576078493.80 151.4045 60.0011 32.0000 1.9809 1.9823 415.9896 416.3513 0.0544 -1.0000 -1.0000 3520987 1576078493.90 151.4004 60.0011 32.0000 1.9812 1.9826 415.8627 416.2245 0.0546 -1.0000 -1.0000 3521049 1576078494.00 151.4004 60.0011 32.0000 1.9817 1.9831 415.8448 416.2068 0.0546 -1.0000 -1.0000 3521112 1576078494.10 151.4081 60.0011 32.0000 1.9806 1.9820 415.9053 416.2679 0.0547 -1.0000 -1.0000 3521190 1576078494.20 151.4389 60.0011 32.0000 1.9809 1.9823 416.0191 416.3814 0.0547 -1.0000 -1.0000 3521408 1576078494.30 151.4389 60.0011 32.0000 1.9807 1.9822 416.1187 416.4821 0.0548 -1.0000 -1.0000 3521487 1576078494.40 151.4389 60.0011 32.0000 1.9811 1.9825 416.0112 416.3736 0.0546 -1.0000 -1.0000 3521549 1576078494.50 151.4389 60.0011 32.0000 1.9815 1.9829 415.8264 416.1884 0.0546 -1.0000 -1.0000 3521612 1576078494.60 151.4389 60.0011 32.0000 1.9815 1.9830 415.9221 416.2845 0.0546 -1.0000 -1.0000 3521690 1576078494.70 151.4389 60.0011 32.0000 1.9808 1.9822 416.0698 416.4315 0.0545 -1.0000 -1.0000 3522158 1576078494.80 151.5019 60.0014 32.0000 1.9811 1.9825 416.0684 416.4304 0.0546 -1.0000 -1.0000 3522221 1576078494.90 151.5019 60.0014 32.0000 1.9810 1.9824 416.0180 416.3810 0.0547 -1.0000 -1.0000 3522299 1576078495.00 151.5019 60.0014 32.0000 1.9814 1.9828 415.9287 416.2905 0.0545 -1.0000 -1.0000 3522362 1576078495.10 151.5019 60.0014 32.0000 1.9825 1.9840 415.8639 416.2253 0.0546 -1.0000 -1.0000 3522424 1576078495.20 151.5019 60.0014 32.0000 1.9820 1.9834 415.8261 416.1886 0.0547 -1.0000 -1.0000 3522487 1576078495.30 151.5216 60.0014 32.0000 1.9811 1.9826 415.9433 416.3056 0.0546 -1.0000 -1.0000 3522549 1576078495.40 151.5678 60.0014 32.0000 1.9817 1.9831 416.1156 416.4782 0.0547 -1.0000 -1.0000 3522612 1576078495.50 151.5678 60.0014 32.0000 1.9816 1.9831 416.0858 416.4475 0.0545 -1.0000 -1.0000 3522690 1576078495.60 151.5678 60.0014 32.0000 1.9817 1.9831 415.9387 416.3007 0.0546 -1.0000 -1.0000 3522752 1576078495.70 151.5678 60.0014 32.0000 1.9817 1.9831 415.8175 416.1796 0.0546 -1.0000 -1.0000 3522940 1576078495.80 151.5678 60.0014 32.0000 1.9816 1.9830 415.9709 416.3332 0.0546 -1.0000 -1.0000 3523002 1576078495.90 151.5381 60.0014 32.0000 1.9809 1.9823 416.0823 416.4442 0.0546 -1.0000 -1.0000 3523065 1576078496.00 151.5381 60.0014 32.0000 1.9810 1.9824 416.0787 416.4421 0.0548 -1.0000 -1.0000 3523127 1576078496.10 151.4923 60.0014 32.0000 1.9815 1.9829 416.0329 416.3952 0.0546 -1.0000 -1.0000 3523205 1576078496.20 151.4923 60.0014 32.0000 1.9816 1.9830 415.9042 416.2658 0.0545 -1.0000 -1.0000 3523268 1576078496.30 151.4923 60.0014 32.0000 1.9818 1.9832 415.8609 416.2223 0.0545 -1.0000 -1.0000 3523346 1576078496.40 151.4878 60.0014 32.0000 1.9813 1.9827 415.8999 416.2617 0.0546 -1.0000 -1.0000 3523408 1576078496.50 151.4874 60.0014 32.0000 1.9814 1.9828 415.9124 416.2730 0.0545 -1.0000 -1.0000 3523471 1576078496.60 151.4874 60.0014 32.0000 1.9814 1.9828 416.0964 416.4584 0.0546 -1.0000 -1.0000 3523534 1576078496.70 151.4874 60.0014 32.0000 1.9823 1.9837 416.0740 416.4365 0.0547 -1.0000 -1.0000 3523596 1576078496.80 151.4874 60.0014 32.0000 1.9818 1.9832 416.0184 416.3807 0.0546 -1.0000 -1.0000 3523940 1576078496.90 151.4874 60.0014 32.0000 1.9818 1.9832 415.9452 416.3068 0.0545 -1.0000 -1.0000 3524002 1576078497.00 151.4181 60.0014 32.0000 1.9807 1.9821 416.0083 416.3705 0.0547 -1.0000 -1.0000 3524065 1576078497.10 151.4181 60.0014 32.0000 1.9810 1.9824 416.0481 416.4105 0.0546 -1.0000 -1.0000 3524127 1576078497.20 151.4181 60.0014 32.0000 1.9809 1.9823 416.0749 416.4373 0.0546 -1.0000 -1.0000 3524205 1576078497.30 151.4181 60.0014 32.0000 1.9809 1.9823 415.9817 416.3445 0.0547 -1.0000 -1.0000 3524580 1576078497.40 151.4181 60.0014 32.0000 1.9818 1.9832 415.9356 416.2977 0.0545 -1.0000 -1.0000 3524643 1576078497.50 151.4181 60.0014 32.0000 1.9821 1.9836 415.8354 416.1982 0.0547 -1.0000 -1.0000 3524721 1576078497.60 151.4181 60.0014 32.0000 1.9812 1.9826 415.8782 416.2400 0.0546 -1.0000 -1.0000 3524783 1576078497.70 151.4181 60.0014 32.0000 1.9808 1.9822 415.9834 416.3456 0.0546 -1.0000 -1.0000 3524862 1576078497.80 151.4181 60.0014 32.0000 1.9811 1.9825 415.9782 416.3407 0.0546 -1.0000 -1.0000 3525034 1576078497.90 151.4181 60.0014 32.0000 1.9804 1.9818 416.1203 416.4821 0.0546 -1.0000 -1.0000 3525096 1576078498.00 151.4181 60.0014 32.0000 1.9804 1.9818 415.9557 416.3177 0.0546 -1.0000 -1.0000 3525158 1576078498.10 151.4329 60.0014 32.0000 1.9817 1.9831 415.8516 416.2137 0.0546 -1.0000 -1.0000 3525237 1576078498.20 151.4667 60.0014 32.0000 1.9821 1.9835 415.9299 416.2918 0.0546 -1.0000 -1.0000 3525299 1576078498.30 151.4667 60.0014 32.0000 1.9812 1.9826 415.9210 416.2829 0.0546 -1.0000 -1.0000 3526080 1576078498.40 151.4664 60.0014 32.0000 1.9812 1.9827 416.0113 416.3731 0.0545 -1.0000 -1.0000 3526237 1576078498.50 151.4600 60.0014 32.0000 1.9810 1.9824 416.0735 416.4355 0.0546 -1.0000 -1.0000 3526299 1576078498.60 151.4600 60.0014 32.0000 1.9805 1.9820 415.9745 416.3367 0.0546 -1.0000 -1.0000 3526377 1576078498.70 151.4912 60.0014 32.0000 1.9811 1.9825 415.9214 416.2836 0.0547 -1.0000 -1.0000 3526440 1576078498.80 151.4912 60.0014 32.0000 1.9826 1.9840 415.9376 416.3000 0.0546 -1.0000 -1.0000 3526502 1576078498.90 151.4912 60.0014 32.0000 1.9816 1.9830 415.8461 416.2079 0.0546 -1.0000 -1.0000 3526565 1576078499.00 151.4912 60.0014 32.0000 1.9810 1.9824 415.9857 416.3481 0.0547 -1.0000 -1.0000 3526627 1576078499.10 151.4912 60.0014 32.0000 1.9813 1.9827 415.9817 416.3451 0.0547 -1.0000 -1.0000 3526690 1576078499.20 151.4732 60.0014 32.0000 1.9812 1.9826 416.0474 416.4090 0.0545 -1.0000 -1.0000 3526768 1576078499.30 151.4687 60.0014 32.0000 1.9820 1.9834 416.0180 416.3800 0.0546 -1.0000 -1.0000 3526830 1576078499.40 151.4687 60.0014 32.0000 1.9824 1.9838 415.9256 416.2880 0.0547 -1.0000 -1.0000 3526893 1576078499.50 151.4687 60.0014 32.0000 1.9825 1.9840 415.9102 416.2735 0.0548 -1.0000 -1.0000 3526971 1576078499.60 151.4687 60.0014 32.0000 1.9817 1.9831 415.9275 416.2896 0.0546 -1.0000 -1.0000 3527034 1576078499.70 151.4687 60.0014 32.0000 1.9808 1.9823 416.0063 416.3694 0.0548 -1.0000 -1.0000 3527096 1576078499.80 151.5040 60.0021 32.0000 1.9812 1.9826 416.1171 416.4806 0.0548 -1.0000 -1.0000 3527174 1576078499.90 151.5040 60.0021 32.0000 1.9805 1.9819 416.0974 416.4613 0.0548 -1.0000 -1.0000 3527237 1576078500.00 151.5040 60.0021 32.0000 1.9820 1.9834 415.9291 416.2921 0.0547 -1.0000 -1.0000 3527299 1576078500.10 151.5040 60.0021 32.0000 1.9823 1.9837 415.8586 416.2212 0.0548 -1.0000 -1.0000 3527362 1576078500.20 151.5040 60.0021 32.0000 1.9820 1.9834 415.9353 416.2991 0.0549 -1.0000 -1.0000 3527424 1576078500.30 151.5040 60.0021 32.0000 1.9817 1.9831 415.9515 416.3152 0.0549 -1.0000 -1.0000 3527502 1576078500.40 151.5040 60.0021 32.0000 1.9812 1.9826 416.0180 416.3816 0.0548 -1.0000 -1.0000 3527565 1576078500.50 151.5288 60.0021 32.0000 1.9813 1.9827 416.0606 416.4236 0.0548 -1.0000 -1.0000 3527627 1576078500.60 151.5638 60.0021 32.0000 1.9812 1.9826 415.9961 416.3589 0.0547 -1.0000 -1.0000 3527705 1576078500.70 151.5638 60.0021 32.0000 1.9817 1.9831 415.9373 416.3004 0.0548 -1.0000 -1.0000 3527768 1576078500.80 151.5638 60.0021 32.0000 1.9820 1.9834 415.8913 416.2550 0.0548 -1.0000 -1.0000 3527831 1576078500.90 151.5638 60.0021 32.0000 1.9813 1.9828 415.8932 416.2560 0.0547 -1.0000 -1.0000 3527924 1576078501.00 151.5638 60.0021 32.0000 1.9817 1.9831 415.8543 416.2183 0.0549 -1.0000 -1.0000 3527987 1576078501.10 151.5312 60.0021 32.0000 1.9809 1.9823 416.0001 416.3634 0.0548 -1.0000 -1.0000 3528049 1576078501.20 151.5312 60.0021 32.0000 1.9811 1.9825 416.1000 416.4637 0.0549 -1.0000 -1.0000 3528143 1576078501.30 151.5312 60.0021 32.0000 1.9810 1.9824 416.1016 416.4653 0.0548 -1.0000 -1.0000 3528205 1576078501.40 151.5312 60.0021 32.0000 1.9814 1.9828 416.0090 416.3721 0.0547 -1.0000 -1.0000 3528424 1576078501.50 151.5312 60.0021 32.0000 1.9809 1.9823 415.9607 416.3238 0.0548 -1.0000 -1.0000 3528502 1576078501.60 151.5312 60.0021 32.0000 1.9815 1.9829 415.9240 416.2873 0.0548 -1.0000 -1.0000 3528565 1576078501.70 151.5312 60.0021 32.0000 1.9814 1.9828 416.0328 416.3954 0.0548 -1.0000 -1.0000 3528627 1576078501.80 151.5312 60.0021 32.0000 1.9812 1.9826 416.0296 416.3936 0.0548 -1.0000 -1.0000 3528705 1576078501.90 151.5312 60.0021 32.0000 1.9815 1.9829 415.9968 416.3608 0.0549 -1.0000 -1.0000 3529080 1576078502.00 151.5312 60.0021 32.0000 1.9814 1.9828 415.9252 416.2900 0.0550 -1.0000 -1.0000 3529143 1576078502.10 151.5057 60.0021 32.0000 1.9816 1.9831 415.8294 416.1932 0.0549 -1.0000 -1.0000 3529205 1576078502.20 151.4547 60.0021 32.0000 1.9820 1.9834 415.8366 416.2000 0.0548 -1.0000 -1.0000 3529283 1576078502.30 151.4547 60.0021 32.0000 1.9814 1.9828 416.0405 416.4039 0.0548 -1.0000 -1.0000 3529346 1576078502.40 151.4547 60.0021 32.0000 1.9808 1.9823 416.1045 416.4690 0.0549 -1.0000 -1.0000 3529768 1576078502.50 151.4547 60.0021 32.0000 1.9807 1.9821 416.0375 416.4012 0.0549 -1.0000 -1.0000 3529846 1576078502.60 151.4547 60.0021 32.0000 1.9814 1.9829 416.0430 416.4072 0.0549 -1.0000 -1.0000 3529908 1576078502.70 151.4329 60.0021 32.0000 1.9810 1.9824 415.9373 416.3002 0.0547 -1.0000 -1.0000 3529971 1576078502.80 151.4329 60.0021 32.0000 1.9806 1.9820 416.0556 416.4189 0.0548 -1.0000 -1.0000 3530049 1576078502.90 151.4329 60.0021 32.0000 1.9807 1.9821 416.0444 416.4083 0.0550 -1.0000 -1.0000 3530112 1576078503.00 151.4329 60.0021 32.0000 1.9818 1.9832 416.1238 416.4872 0.0548 -1.0000 -1.0000 3530174 1576078503.10 151.4867 60.0021 32.0000 1.9816 1.9830 416.0089 416.3729 0.0549 -1.0000 -1.0000 3530237 1576078503.20 151.5334 60.0021 32.0000 1.9812 1.9826 415.8672 416.2316 0.0550 -1.0000 -1.0000 3530315 1576078503.30 151.5443 60.0021 32.0000 1.9817 1.9831 415.9219 416.2873 0.0550 -1.0000 -1.0000 3530377 1576078503.40 151.5443 60.0021 32.0000 1.9823 1.9838 415.9010 416.2647 0.0549 -1.0000 -1.0000 3530440 1576078503.50 151.5443 60.0021 32.0000 1.9810 1.9824 415.9783 416.3420 0.0548 -1.0000 -1.0000 3530534 1576078503.60 151.5443 60.0021 32.0000 1.9802 1.9816 416.0929 416.4567 0.0548 -1.0000 -1.0000 3530596 1576078503.70 151.5443 60.0021 32.0000 1.9809 1.9823 416.0699 416.4337 0.0549 -1.0000 -1.0000 3530658 1576078503.80 151.5473 60.0021 32.0000 1.9805 1.9819 416.0244 416.3876 0.0546 -1.0000 -1.0000 3530737 1576078503.90 151.5473 60.0021 32.0000 1.9817 1.9831 415.8349 416.1983 0.0549 -1.0000 -1.0000 3530799 1576078504.00 151.5473 60.0021 32.0000 1.9813 1.9827 415.8964 416.2594 0.0548 -1.0000 -1.0000 3531049 1576078504.10 151.5473 60.0021 32.0000 1.9811 1.9826 415.9629 416.3263 0.0548 -1.0000 -1.0000 3531112 1576078504.20 151.5473 60.0021 32.0000 1.9808 1.9822 416.0502 416.4135 0.0548 -1.0000 -1.0000 3531174 1576078504.30 151.4402 60.0021 32.0000 1.9802 1.9817 416.0902 416.4533 0.0548 -1.0000 -1.0000 3531252 1576078504.40 151.4402 60.0021 32.0000 1.9806 1.9820 416.0807 416.4441 0.0548 -1.0000 -1.0000 3531315 1576078504.50 151.4402 60.0021 32.0000 1.9807 1.9821 416.0201 416.3834 0.0548 -1.0000 -1.0000 3531783 1576078504.60 151.4402 60.0021 32.0000 1.9820 1.9834 415.8848 416.2477 0.0548 -1.0000 -1.0000 3531862 1576078504.70 151.4402 60.0021 32.0000 1.9817 1.9832 415.8649 416.2284 0.0548 -1.0000 -1.0000 3531924 1576078504.80 151.4402 60.0021 32.0000 1.9811 1.9825 415.9530 416.3157 0.0547 -1.0000 -1.0000 3531987 1576078504.90 151.4402 60.0021 32.0000 1.9814 1.9828 415.9123 416.2761 0.0549 -1.0000 -1.0000 3532065 1576078505.00 151.4402 60.0021 32.0000 1.9813 1.9827 416.0174 416.3809 0.0548 -1.0000 -1.0000 3532283 1576078505.10 151.4402 60.0021 32.0000 1.9820 1.9834 415.9108 416.2737 0.0548 -1.0000 -1.0000 3532362 1576078505.20 151.4402 60.0021 32.0000 1.9818 1.9833 415.8684 416.2321 0.0549 -1.0000 -1.0000 3532424 1576078505.30 151.4402 60.0021 32.0000 1.9822 1.9836 415.8431 416.2063 0.0548 -1.0000 -1.0000 3532487 1576078505.40 151.4402 60.0021 32.0000 1.9816 1.9831 415.9060 416.2688 0.0547 -1.0000 -1.0000 3532549 1576078505.50 151.4431 60.0021 32.0000 1.9817 1.9832 415.9974 416.3594 0.0546 -1.0000 -1.0000 3532846 1576078505.60 151.4431 60.0021 32.0000 1.9815 1.9829 416.0714 416.4355 0.0548 -1.0000 -1.0000 3532908 1576078505.70 151.4431 60.0021 32.0000 1.9815 1.9829 416.0969 416.4598 0.0547 -1.0000 -1.0000 3532971 1576078505.80 151.4431 60.0021 32.0000 1.9812 1.9826 415.9726 416.3356 0.0547 -1.0000 -1.0000 3533034 1576078505.90 151.4431 60.0021 32.0000 1.9809 1.9824 415.8743 416.2377 0.0548 -1.0000 -1.0000 3533096 1576078506.00 151.5406 60.0021 32.0000 1.9809 1.9823 415.8767 416.2401 0.0548 -1.0000 -1.0000 3533158 1576078506.10 151.5406 60.0021 32.0000 1.9810 1.9824 415.9480 416.3106 0.0547 -1.0000 -1.0000 3533799 1576078506.20 151.5406 60.0021 32.0000 1.9804 1.9818 416.0014 416.3650 0.0548 -1.0000 -1.0000 3533862 1576078506.30 151.5406 60.0021 32.0000 1.9807 1.9822 416.0595 416.4230 0.0548 -1.0000 -1.0000 3533940 1576078506.40 151.5406 60.0021 32.0000 1.9813 1.9827 416.0286 416.3920 0.0548 -1.0000 -1.0000 3534002 1576078506.50 151.5559 60.0021 32.0000 1.9812 1.9827 415.9448 416.3079 0.0548 -1.0000 -1.0000 3534065 1576078506.60 151.6425 60.0021 32.0000 1.9820 1.9834 415.9049 416.2678 0.0548 -1.0000 -1.0000 3534143 1576078506.70 151.6425 60.0021 32.0000 1.9818 1.9832 415.9788 416.3419 0.0548 -1.0000 -1.0000 3534205 1576078506.80 151.6425 60.0021 32.0000 1.9816 1.9830 416.0326 416.3958 0.0548 -1.0000 -1.0000 3534268 1576078506.90 151.6425 60.0021 32.0000 1.9810 1.9824 416.0949 416.4568 0.0545 -1.0000 -1.0000 3534330 1576078507.00 151.6425 60.0021 32.0000 1.9813 1.9828 416.1151 416.4768 0.0546 -1.0000 -1.0000 3534393 1576078507.10 151.6425 60.0021 32.0000 1.9822 1.9836 416.0410 416.4029 0.0546 -1.0000 -1.0000 3534455 1576078507.20 151.6425 60.0021 32.0000 1.9815 1.9829 416.0288 416.3912 0.0547 -1.0000 -1.0000 3534534 1576078507.30 151.6425 60.0021 32.0000 1.9818 1.9832 416.0334 416.3963 0.0547 -1.0000 -1.0000 3534596 1576078507.40 151.6425 60.0021 32.0000 1.9815 1.9829 416.1065 416.4688 0.0546 -1.0000 -1.0000 3534658 1576078507.50 151.6425 60.0021 32.0000 1.9814 1.9828 416.1473 416.5105 0.0548 -1.0000 -1.0000 3534737 1576078507.60 151.6425 60.0021 32.0000 1.9814 1.9829 416.1376 416.5005 0.0547 -1.0000 -1.0000 3534799 1576078507.70 151.5947 60.0021 32.0000 1.9820 1.9834 416.1219 416.4849 0.0548 -1.0000 -1.0000 3534862 1576078507.80 151.4270 60.0021 32.0000 1.9819 1.9833 416.0317 416.3943 0.0547 -1.0000 -1.0000 3534924 1576078507.90 151.4270 60.0021 32.0000 1.9826 1.9840 416.0007 416.3626 0.0546 -1.0000 -1.0000 3535002 1576078508.00 151.4270 60.0021 32.0000 1.9822 1.9836 416.0182 416.3806 0.0547 -1.0000 -1.0000 3535065 1576078508.10 151.4270 60.0021 32.0000 1.9820 1.9834 416.0575 416.4203 0.0547 -1.0000 -1.0000 3535299 1576078508.20 151.4270 60.0021 32.0000 1.9816 1.9831 416.0551 416.4178 0.0547 -1.0000 -1.0000 3535362 1576078508.30 151.4270 60.0021 32.0000 1.9809 1.9824 416.0862 416.4483 0.0546 -1.0000 -1.0000 3535424 1576078508.40 151.4270 60.0021 32.0000 1.9812 1.9827 415.9272 416.2895 0.0547 -1.0000 -1.0000 3535487 1576078508.50 151.4270 60.0021 32.0000 1.9818 1.9832 415.8047 416.1662 0.0546 -1.0000 -1.0000 3535549 1576078508.60 151.4270 60.0021 32.0000 1.9806 1.9820 415.8199 416.1820 0.0546 -1.0000 -1.0000 3536299 1576078508.70 151.4270 60.0021 32.0000 1.9805 1.9819 416.0023 416.3648 0.0547 -1.0000 -1.0000 3536362 1576078508.80 151.4615 60.0021 32.0000 1.9806 1.9820 415.9698 416.3320 0.0546 -1.0000 -1.0000 3536424 1576078508.90 151.4923 60.0021 32.0000 1.9815 1.9829 416.0653 416.4279 0.0547 -1.0000 -1.0000 3536502 1576078509.00 151.4923 60.0021 32.0000 1.9808 1.9822 416.0163 416.3792 0.0547 -1.0000 -1.0000 3536565 1576078509.10 151.4923 60.0021 32.0000 1.9817 1.9831 415.8752 416.2382 0.0547 -1.0000 -1.0000 3536627 1576078509.20 151.4923 60.0021 32.0000 1.9815 1.9830 415.7630 416.1250 0.0546 -1.0000 -1.0000 3536690 1576078509.30 151.4923 60.0021 32.0000 1.9808 1.9823 415.8809 416.2426 0.0546 -1.0000 -1.0000 3536752 1576078509.40 151.5271 60.0021 32.0000 1.9808 1.9822 415.8984 416.2610 0.0547 -1.0000 -1.0000 3536815 1576078509.50 151.5271 60.0021 32.0000 1.9799 1.9813 416.0362 416.3981 0.0546 -1.0000 -1.0000 3536893 1576078509.60 151.5271 60.0021 32.0000 1.9812 1.9826 415.9844 416.3472 0.0547 -1.0000 -1.0000 3537174 1576078509.70 151.5271 60.0021 32.0000 1.9814 1.9828 415.8542 416.2169 0.0548 -1.0000 -1.0000 3537237 1576078509.80 151.5271 60.0021 32.0000 1.9814 1.9828 415.8699 416.2327 0.0547 -1.0000 -1.0000 3537315 1576078509.90 151.5164 60.0023 32.0000 1.9801 1.9816 416.0334 416.3959 0.0546 -1.0000 -1.0000 3537377 1576078510.00 151.4956 60.0028 32.0000 1.9801 1.9815 416.0839 416.4463 0.0547 -1.0000 -1.0000 3537440 1576078510.10 151.4956 60.0028 32.0000 1.9810 1.9824 416.0731 416.4366 0.0548 -1.0000 -1.0000 3537502 1576078510.20 151.4956 60.0028 32.0000 1.9810 1.9825 416.0091 416.3710 0.0546 -1.0000 -1.0000 3537565 1576078510.30 151.4956 60.0028 32.0000 1.9817 1.9832 415.9887 416.3514 0.0547 -1.0000 -1.0000 3537643 1576078510.40 151.4956 60.0028 32.0000 1.9817 1.9831 415.9280 416.2907 0.0545 -1.0000 -1.0000 3537705 1576078510.50 151.4956 60.0028 32.0000 1.9815 1.9830 415.9078 416.2700 0.0546 -1.0000 -1.0000 3537768 1576078510.60 151.4871 60.0028 32.0000 1.9812 1.9826 416.0261 416.3880 0.0546 -1.0000 -1.0000 3537846 1576078510.70 151.4871 60.0028 32.0000 1.9808 1.9822 415.9986 416.3609 0.0546 -1.0000 -1.0000 3538065 1576078510.80 151.4871 60.0028 32.0000 1.9814 1.9828 416.0102 416.3723 0.0546 -1.0000 -1.0000 3538127 1576078510.90 151.4871 60.0028 32.0000 1.9822 1.9836 415.8697 416.2317 0.0546 -1.0000 -1.0000 3538205 1576078511.00 151.4871 60.0028 32.0000 1.9822 1.9836 415.9075 416.2697 0.0546 -1.0000 -1.0000 3538268 1576078511.10 151.4950 60.0028 32.0000 1.9816 1.9830 415.8916 416.2538 0.0546 -1.0000 -1.0000 3538330 1576078511.20 151.5268 60.0028 32.0000 1.9812 1.9826 416.0215 416.3832 0.0546 -1.0000 -1.0000 3538408 1576078511.30 151.5268 60.0028 32.0000 1.9809 1.9824 416.0675 416.4297 0.0546 -1.0000 -1.0000 3538471 1576078511.40 151.5268 60.0028 32.0000 1.9816 1.9830 416.1020 416.4644 0.0547 -1.0000 -1.0000 3538534 1576078511.50 151.5268 60.0028 32.0000 1.9817 1.9832 415.9841 416.3467 0.0547 -1.0000 -1.0000 3538596 1576078511.60 151.5268 60.0028 32.0000 1.9822 1.9836 415.9708 416.3330 0.0546 -1.0000 -1.0000 3538658 1576078511.70 151.5268 60.0028 32.0000 1.9821 1.9835 415.8913 416.2528 0.0545 -1.0000 -1.0000 3538783 1576078511.80 151.5672 60.0028 32.0000 1.9820 1.9834 415.8349 416.1976 0.0547 -1.0000 -1.0000 3538862 1576078511.90 151.5973 60.0028 32.0000 1.9810 1.9824 416.1290 416.4921 0.0548 -1.0000 -1.0000 3538924 1576078512.00 151.5973 60.0028 32.0000 1.9807 1.9821 416.1019 416.4646 0.0546 -1.0000 -1.0000 3538987 1576078512.10 151.5973 60.0028 32.0000 1.9818 1.9832 416.0445 416.4074 0.0547 -1.0000 -1.0000 3539065 1576078512.20 151.5973 60.0028 32.0000 1.9823 1.9837 415.9334 416.2958 0.0547 -1.0000 -1.0000 3539283 1576078512.30 151.5973 60.0028 32.0000 1.9818 1.9832 415.8649 416.2268 0.0546 -1.0000 -1.0000 3539362 1576078512.40 151.4628 60.0028 32.0000 1.9811 1.9825 415.9146 416.2768 0.0546 -1.0000 -1.0000 3539424 1576078512.50 151.4628 60.0028 32.0000 1.9810 1.9824 415.9454 416.3062 0.0545 -1.0000 -1.0000 3539487 1576078512.60 151.4628 60.0028 32.0000 1.9808 1.9822 416.0209 416.3834 0.0546 -1.0000 -1.0000 3539549 1576078512.70 151.4628 60.0028 32.0000 1.9821 1.9835 415.9373 416.2996 0.0547 -1.0000 -1.0000 3539831 1576078512.80 151.4628 60.0028 32.0000 1.9817 1.9831 415.7806 416.1426 0.0546 -1.0000 -1.0000 3539893 1576078512.90 151.4635 60.0028 32.0000 1.9817 1.9831 415.8066 416.1676 0.0546 -1.0000 -1.0000 3539971 1576078513.00 151.4659 60.0028 32.0000 1.9814 1.9828 415.9481 416.3109 0.0547 -1.0000 -1.0000 3540034 1576078513.10 151.4659 60.0028 32.0000 1.9808 1.9822 416.0235 416.3850 0.0545 -1.0000 -1.0000 3540096 1576078513.20 151.4659 60.0028 32.0000 1.9813 1.9828 416.0616 416.4244 0.0546 -1.0000 -1.0000 3540424 1576078513.30 151.4659 60.0028 32.0000 1.9808 1.9822 416.0567 416.4182 0.0545 -1.0000 -1.0000 3540487 1576078513.40 151.4659 60.0028 32.0000 1.9816 1.9830 415.9373 416.2986 0.0545 -1.0000 -1.0000 3540549 1576078513.50 151.4659 60.0028 32.0000 1.9823 1.9837 415.8998 416.2613 0.0546 -1.0000 -1.0000 3540627 1576078513.60 151.4659 60.0028 32.0000 1.9813 1.9827 415.8980 416.2599 0.0546 -1.0000 -1.0000 3540690 1576078513.70 151.4659 60.0028 32.0000 1.9815 1.9829 415.9576 416.3186 0.0544 -1.0000 -1.0000 3541034 1576078513.80 151.4659 60.0028 32.0000 1.9813 1.9827 416.1557 416.5184 0.0547 -1.0000 -1.0000 3541112 1576078513.90 151.4611 60.0028 32.0000 1.9816 1.9830 415.9789 416.3419 0.0547 -1.0000 -1.0000 3541174 1576078514.00 151.5341 60.0028 32.0000 1.9820 1.9834 415.9419 416.3036 0.0545 -1.0000 -1.0000 3541237 1576078514.10 151.5341 60.0028 32.0000 1.9817 1.9831 415.8451 416.2069 0.0546 -1.0000 -1.0000 3541299 1576078514.20 151.5341 60.0028 32.0000 1.9817 1.9831 416.0006 416.3617 0.0545 -1.0000 -1.0000 3541534 1576078514.30 151.5341 60.0028 32.0000 1.9821 1.9835 416.0187 416.3810 0.0546 -1.0000 -1.0000 3541612 1576078514.40 151.5341 60.0028 32.0000 1.9811 1.9825 416.0384 416.4002 0.0545 -1.0000 -1.0000 3541674 1576078514.50 151.5292 60.0028 32.0000 1.9820 1.9834 415.9790 416.3405 0.0546 -1.0000 -1.0000 3541737 1576078514.60 151.5015 60.0030 32.0000 1.9818 1.9832 415.8855 416.2469 0.0546 -1.0000 -1.0000 3541799 1576078514.70 151.5015 60.0030 32.0000 1.9812 1.9826 415.8398 416.2017 0.0546 -1.0000 -1.0000 3541862 1576078514.80 151.5015 60.0030 32.0000 1.9808 1.9822 415.8797 416.2423 0.0547 -1.0000 -1.0000 3541924 1576078514.90 151.5015 60.0030 32.0000 1.9802 1.9816 415.9097 416.2715 0.0546 -1.0000 -1.0000 3542002 1576078515.00 151.5015 60.0030 32.0000 1.9807 1.9821 415.9971 416.3586 0.0545 -1.0000 -1.0000 3542065 1576078515.10 151.5240 60.0030 32.0000 1.9805 1.9819 416.0609 416.4230 0.0546 -1.0000 -1.0000 3542127 1576078515.20 151.5240 60.0030 32.0000 1.9813 1.9827 415.9783 416.3398 0.0545 -1.0000 -1.0000 3542205 1576078515.30 151.5240 60.0030 32.0000 1.9809 1.9823 415.9318 416.2929 0.0545 -1.0000 -1.0000 3542440 1576078515.40 151.5240 60.0030 32.0000 1.9808 1.9822 415.9582 416.3198 0.0546 -1.0000 -1.0000 3542502 1576078515.50 151.5240 60.0030 32.0000 1.9813 1.9827 415.9880 416.3495 0.0545 -1.0000 -1.0000 3542565 1576078515.60 151.4983 60.0030 32.0000 1.9809 1.9823 415.9658 416.3276 0.0546 -1.0000 -1.0000 3542627 1576078515.70 151.4384 60.0030 32.0000 1.9803 1.9817 415.9839 416.3459 0.0546 -1.0000 -1.0000 3542705 1576078515.80 151.4384 60.0030 32.0000 1.9809 1.9824 416.0119 416.3739 0.0545 -1.0000 -1.0000 3542940 1576078515.90 151.4384 60.0030 32.0000 1.9818 1.9832 415.9110 416.2713 0.0543 -1.0000 -1.0000 3543002 1576078516.00 151.4384 60.0030 32.0000 1.9817 1.9831 415.8410 416.2018 0.0545 -1.0000 -1.0000 3543065 1576078516.10 151.4384 60.0030 32.0000 1.9811 1.9825 415.9151 416.2777 0.0547 -1.0000 -1.0000 3543143 1576078516.20 151.4455 60.0030 32.0000 1.9807 1.9821 416.0513 416.4132 0.0546 -1.0000 -1.0000 3543205 1576078516.30 151.4455 60.0030 32.0000 1.9808 1.9822 416.0527 416.4147 0.0546 -1.0000 -1.0000 3543534 1576078516.40 151.4455 60.0030 32.0000 1.9806 1.9821 416.0452 416.4073 0.0546 -1.0000 -1.0000 3543596 1576078516.50 151.4455 60.0030 32.0000 1.9816 1.9830 415.7903 416.1516 0.0545 -1.0000 -1.0000 3543658 1576078516.60 151.4455 60.0030 32.0000 1.9816 1.9830 415.9443 416.3055 0.0544 -1.0000 -1.0000 3543737 1576078516.70 151.4688 60.0030 32.0000 1.9813 1.9828 416.0729 416.4339 0.0545 -1.0000 -1.0000 3543799 1576078516.80 151.4712 60.0030 32.0000 1.9809 1.9823 416.1274 416.4894 0.0546 -1.0000 -1.0000 3543924 1576078516.90 151.4712 60.0030 32.0000 1.9804 1.9819 415.9965 416.3589 0.0546 -1.0000 -1.0000 3544002 1576078517.00 151.4712 60.0030 32.0000 1.9818 1.9833 415.9549 416.3165 0.0546 -1.0000 -1.0000 3544065 1576078517.10 151.4712 60.0030 32.0000 1.9817 1.9831 415.8278 416.1884 0.0544 -1.0000 -1.0000 3544127 1576078517.20 151.4712 60.0030 32.0000 1.9812 1.9826 415.8221 416.1840 0.0546 -1.0000 -1.0000 3544205 1576078517.30 151.4712 60.0030 32.0000 1.9806 1.9821 416.0143 416.3761 0.0546 -1.0000 -1.0000 3544674 1576078517.40 151.4712 60.0030 32.0000 1.9810 1.9824 416.0901 416.4516 0.0545 -1.0000 -1.0000 3544752 1576078517.50 151.4712 60.0030 32.0000 1.9813 1.9827 416.1247 416.4873 0.0547 -1.0000 -1.0000 3544815 1576078517.60 151.4712 60.0030 32.0000 1.9810 1.9824 415.9275 416.2895 0.0546 -1.0000 -1.0000 3544877 1576078517.70 151.4712 60.0030 32.0000 1.9813 1.9828 415.8078 416.1692 0.0545 -1.0000 -1.0000 3544940 1576078517.80 151.5828 60.0030 32.0000 1.9808 1.9822 415.9621 416.3239 0.0546 -1.0000 -1.0000 3545174 1576078517.90 151.5828 60.0030 32.0000 1.9802 1.9817 416.0698 416.4319 0.0545 -1.0000 -1.0000 3545237 1576078518.00 151.5828 60.0030 32.0000 1.9817 1.9831 416.0045 416.3658 0.0545 -1.0000 -1.0000 3545299 1576078518.10 151.5828 60.0030 32.0000 1.9809 1.9824 415.9577 416.3198 0.0546 -1.0000 -1.0000 3545377 1576078518.20 151.5127 60.0030 32.0000 1.9813 1.9827 415.8254 416.1866 0.0546 -1.0000 -1.0000 3545440 1576078518.30 151.5066 60.0030 32.0000 1.9821 1.9835 415.7960 416.1586 0.0547 -1.0000 -1.0000 3545518 1576078518.40 151.5066 60.0030 32.0000 1.9817 1.9831 415.8823 416.2442 0.0546 -1.0000 -1.0000 3545690 1576078518.50 151.5066 60.0030 32.0000 1.9811 1.9825 415.9979 416.3591 0.0545 -1.0000 -1.0000 3545752 1576078518.60 151.5066 60.0030 32.0000 1.9809 1.9823 416.1074 416.4699 0.0547 -1.0000 -1.0000 3545831 1576078518.70 151.5066 60.0030 32.0000 1.9814 1.9828 416.1129 416.4746 0.0545 -1.0000 -1.0000 3545893 1576078518.80 151.5062 60.0030 32.0000 1.9815 1.9829 415.9152 416.2774 0.0547 -1.0000 -1.0000 3545955 1576078518.90 151.4465 60.0030 32.0000 1.9820 1.9834 415.9149 416.2769 0.0546 -1.0000 -1.0000 3546190 1576078519.00 151.4465 60.0030 32.0000 1.9817 1.9832 416.0048 416.3673 0.0547 -1.0000 -1.0000 3546252 1576078519.10 151.4465 60.0030 32.0000 1.9809 1.9823 416.0726 416.4347 0.0545 -1.0000 -1.0000 3546315 1576078519.20 151.4465 60.0030 32.0000 1.9816 1.9830 416.0261 416.3879 0.0546 -1.0000 -1.0000 3546393 1576078519.30 151.4465 60.0030 32.0000 1.9823 1.9838 415.9275 416.2895 0.0546 -1.0000 -1.0000 3546455 1576078519.40 151.5633 60.0030 32.0000 1.9818 1.9833 415.8393 416.2019 0.0548 -1.0000 -1.0000 3546674 1576078519.50 151.5633 60.0030 32.0000 1.9815 1.9829 416.0059 416.3688 0.0547 -1.0000 -1.0000 3546752 1576078519.60 151.5633 60.0030 32.0000 1.9811 1.9825 416.0749 416.4362 0.0545 -1.0000 -1.0000 3546815 1576078519.70 151.5633 60.0030 32.0000 1.9817 1.9831 416.0480 416.4096 0.0546 -1.0000 -1.0000 3546877 1576078519.80 151.5633 60.0030 32.0000 1.9819 1.9833 415.9494 416.3121 0.0547 -1.0000 -1.0000 3546940 1576078519.90 151.5633 60.0030 32.0000 1.9820 1.9834 415.8566 416.2179 0.0545 -1.0000 -1.0000 3547283 1576078520.00 151.5633 60.0030 32.0000 1.9817 1.9831 415.9365 416.2979 0.0546 -1.0000 -1.0000 3547346 1576078520.10 151.5633 60.0030 32.0000 1.9811 1.9825 416.0097 416.3717 0.0545 -1.0000 -1.0000 3547408 1576078520.20 151.5633 60.0030 32.0000 1.9813 1.9827 416.0551 416.4164 0.0545 -1.0000 -1.0000 3547471 1576078520.30 151.5633 60.0030 32.0000 1.9816 1.9830 416.0304 416.3928 0.0547 -1.0000 -1.0000 3547549 1576078520.40 151.5633 60.0030 32.0000 1.9817 1.9831 415.9851 416.3478 0.0546 -1.0000 -1.0000 3547612 1576078520.50 151.5633 60.0030 32.0000 1.9815 1.9829 415.8231 416.1849 0.0546 -1.0000 -1.0000 3547674 1576078520.60 151.5779 60.0022 32.0000 1.9818 1.9833 415.8038 416.1648 0.0545 -1.0000 -1.0000 3547752 1576078520.70 151.5779 60.0022 32.0000 1.9821 1.9835 415.9761 416.3377 0.0546 -1.0000 -1.0000 3547815 1576078520.80 151.5779 60.0022 32.0000 1.9808 1.9822 416.0590 416.4206 0.0544 -1.0000 -1.0000 3547877 1576078520.90 151.5779 60.0022 32.0000 1.9805 1.9819 416.0026 416.3648 0.0546 -1.0000 -1.0000 3548049 1576078521.00 151.5779 60.0022 32.0000 1.9801 1.9815 415.9356 416.2973 0.0546 -1.0000 -1.0000 3548112 1576078521.10 151.4736 60.0022 32.0000 1.9812 1.9826 415.8740 416.2358 0.0546 -1.0000 -1.0000 3548174 1576078521.20 151.4404 60.0022 32.0000 1.9815 1.9829 415.8595 416.2214 0.0546 -1.0000 -1.0000 3548252 1576078521.30 151.4404 60.0022 32.0000 1.9821 1.9835 415.8788 416.2402 0.0546 -1.0000 -1.0000 3548315 1576078521.40 151.4404 60.0022 32.0000 1.9813 1.9827 415.9646 416.3265 0.0545 -1.0000 -1.0000 3548377 1576078521.50 151.4404 60.0022 32.0000 1.9803 1.9817 415.9784 416.3397 0.0545 -1.0000 -1.0000 3548565 1576078521.60 151.4404 60.0022 32.0000 1.9806 1.9820 416.0805 416.4410 0.0545 -1.0000 -1.0000 3548627 1576078521.70 151.4287 60.0022 32.0000 1.9811 1.9825 416.0153 416.3775 0.0546 -1.0000 -1.0000 3548690 1576078521.80 151.4287 60.0022 32.0000 1.9817 1.9832 415.9815 416.3430 0.0545 -1.0000 -1.0000 3548768 1576078521.90 151.4287 60.0022 32.0000 1.9818 1.9832 415.8915 416.2530 0.0545 -1.0000 -1.0000 3548830 1576078522.00 151.4287 60.0022 32.0000 1.9816 1.9830 415.9105 416.2723 0.0546 -1.0000 -1.0000 3549049 1576078522.10 151.4287 60.0022 32.0000 1.9814 1.9829 416.1044 416.4660 0.0544 -1.0000 -1.0000 3549127 1576078522.20 151.4803 60.0022 32.0000 1.9810 1.9825 415.9833 416.3455 0.0546 -1.0000 -1.0000 3549190 1576078522.30 151.5014 60.0022 32.0000 1.9817 1.9832 415.9292 416.2902 0.0545 -1.0000 -1.0000 3549252 1576078522.40 151.5014 60.0022 32.0000 1.9818 1.9832 415.8519 416.2137 0.0547 -1.0000 -1.0000 3549331 1576078522.50 151.5014 60.0022 32.0000 1.9817 1.9831 415.8684 416.2290 0.0543 -1.0000 -1.0000 3549549 1576078522.60 151.5014 60.0022 32.0000 1.9811 1.9825 415.8737 416.2345 0.0546 -1.0000 -1.0000 3549627 1576078522.70 151.5014 60.0022 32.0000 1.9814 1.9828 415.8995 416.2606 0.0544 -1.0000 -1.0000 3549690 1576078522.80 151.4759 60.0022 32.0000 1.9801 1.9816 415.9689 416.3308 0.0546 -1.0000 -1.0000 3549752 1576078522.90 151.4759 60.0022 32.0000 1.9796 1.9810 415.9561 416.3172 0.0545 -1.0000 -1.0000 3549815 1576078523.00 151.4759 60.0022 32.0000 1.9802 1.9816 415.9877 416.3494 0.0546 -1.0000 -1.0000 3550299 1576078523.10 151.4759 60.0022 32.0000 1.9807 1.9821 415.8461 416.2072 0.0545 -1.0000 -1.0000 3550362 1576078523.20 151.4759 60.0022 32.0000 1.9806 1.9820 415.8199 416.1813 0.0545 -1.0000 -1.0000 3550424 1576078523.30 151.4759 60.0022 32.0000 1.9809 1.9823 415.8368 416.1983 0.0545 -1.0000 -1.0000 3550487 1576078523.40 151.4759 60.0022 32.0000 1.9808 1.9823 415.9088 416.2698 0.0544 -1.0000 -1.0000 3550565 1576078523.50 151.4759 60.0022 32.0000 1.9805 1.9819 416.0757 416.4369 0.0545 -1.0000 -1.0000 3550799 1576078523.60 151.4759 60.0022 32.0000 1.9810 1.9825 416.0212 416.3825 0.0545 -1.0000 -1.0000 3550862 1576078523.70 151.4759 60.0022 32.0000 1.9808 1.9822 415.8887 416.2493 0.0544 -1.0000 -1.0000 3550924 1576078523.80 151.4759 60.0022 32.0000 1.9814 1.9828 415.7038 416.0650 0.0545 -1.0000 -1.0000 3551002 1576078523.90 151.5024 60.0022 32.0000 1.9808 1.9822 415.8890 416.2500 0.0545 -1.0000 -1.0000 3551065 1576078524.00 151.5024 60.0022 32.0000 1.9807 1.9821 415.9585 416.3202 0.0546 -1.0000 -1.0000 3551299 1576078524.10 151.5024 60.0022 32.0000 1.9800 1.9814 415.9976 416.3585 0.0544 -1.0000 -1.0000 3551362 1576078524.20 151.5024 60.0022 32.0000 1.9809 1.9823 416.0096 416.3705 0.0545 -1.0000 -1.0000 3551424 1576078524.30 151.5024 60.0022 32.0000 1.9814 1.9828 415.9926 416.3540 0.0544 -1.0000 -1.0000 3551502 1576078524.40 151.3947 60.0022 32.0000 1.9817 1.9832 415.9448 416.3068 0.0546 -1.0000 -1.0000 3551565 1576078524.50 151.3947 60.0022 32.0000 1.9815 1.9829 415.9612 416.3230 0.0546 -1.0000 -1.0000 3551627 1576078524.60 151.4123 60.0022 32.0000 1.9804 1.9818 415.9757 416.3377 0.0546 -1.0000 -1.0000 3551815 1576078524.70 151.4163 60.0022 32.0000 1.9807 1.9822 416.0187 416.3798 0.0544 -1.0000 -1.0000 3551877 1576078524.80 151.4163 60.0022 32.0000 1.9808 1.9822 416.1013 416.4628 0.0545 -1.0000 -1.0000 3551940 1576078524.90 151.4952 60.0022 32.0000 1.9815 1.9829 415.9967 416.3578 0.0545 -1.0000 -1.0000 3552018 1576078525.00 151.5380 60.0023 32.0000 1.9813 1.9827 415.8587 416.2197 0.0544 -1.0000 -1.0000 3552080 1576078525.10 151.5380 60.0023 32.0000 1.9813 1.9827 415.8408 416.2025 0.0546 -1.0000 -1.0000 3552299 1576078525.20 151.5380 60.0023 32.0000 1.9818 1.9832 415.8255 416.1865 0.0545 -1.0000 -1.0000 3552377 1576078525.30 151.5380 60.0023 32.0000 1.9816 1.9830 415.8417 416.2031 0.0546 -1.0000 -1.0000 3552440 1576078525.40 151.5380 60.0023 32.0000 1.9806 1.9821 416.0422 416.4029 0.0544 -1.0000 -1.0000 3552502 1576078525.50 151.5034 60.0023 32.0000 1.9814 1.9828 415.9796 416.3404 0.0544 -1.0000 -1.0000 3552580 1576078525.60 151.5034 60.0023 32.0000 1.9810 1.9824 416.0031 416.3647 0.0546 -1.0000 -1.0000 3552815 1576078525.70 151.5034 60.0023 32.0000 1.9806 1.9820 415.8949 416.2568 0.0546 -1.0000 -1.0000 3552877 1576078525.80 151.5034 60.0023 32.0000 1.9813 1.9827 415.8534 416.2142 0.0544 -1.0000 -1.0000 3552955 1576078525.90 151.5034 60.0023 32.0000 1.9810 1.9824 415.8651 416.2253 0.0543 -1.0000 -1.0000 3553018 1576078526.00 151.5064 60.0023 32.0000 1.9807 1.9821 416.0552 416.4160 0.0544 -1.0000 -1.0000 3553080 1576078526.10 151.5075 60.0023 32.0000 1.9799 1.9814 416.0213 416.3825 0.0545 -1.0000 -1.0000 3553299 1576078526.20 151.5075 60.0023 32.0000 1.9807 1.9821 415.8986 416.2601 0.0545 -1.0000 -1.0000 3553362 1576078526.30 151.5075 60.0023 32.0000 1.9809 1.9823 415.8151 416.1763 0.0546 -1.0000 -1.0000 3553424 1576078526.40 151.5075 60.0023 32.0000 1.9809 1.9823 415.8644 416.2268 0.0546 -1.0000 -1.0000 3553487 1576078526.50 151.5075 60.0023 32.0000 1.9813 1.9828 415.9089 416.2695 0.0545 -1.0000 -1.0000 3553549 1576078526.60 151.5075 60.0023 32.0000 1.9812 1.9826 415.9527 416.3141 0.0545 -1.0000 -1.0000 3553783 1576078526.70 151.5075 60.0023 32.0000 1.9807 1.9821 416.0685 416.4289 0.0544 -1.0000 -1.0000 3553846 1576078526.80 151.5075 60.0023 32.0000 1.9811 1.9825 415.9888 416.3501 0.0545 -1.0000 -1.0000 3553924 1576078526.90 151.5075 60.0023 32.0000 1.9820 1.9834 415.8649 416.2271 0.0547 -1.0000 -1.0000 3554018 1576078527.00 151.4837 60.0023 32.0000 1.9816 1.9831 415.8505 416.2127 0.0546 -1.0000 -1.0000 3554080 1576078527.10 151.4924 60.0023 32.0000 1.9817 1.9831 415.8905 416.2519 0.0545 -1.0000 -1.0000 3554565 1576078527.20 151.4924 60.0023 32.0000 1.9812 1.9826 415.9630 416.3246 0.0546 -1.0000 -1.0000 3554627 1576078527.30 151.4924 60.0023 32.0000 1.9806 1.9820 416.0514 416.4132 0.0545 -1.0000 -1.0000 3554690 1576078527.40 151.4924 60.0023 32.0000 1.9812 1.9826 415.9928 416.3545 0.0546 -1.0000 -1.0000 3554752 1576078527.50 151.4924 60.0023 32.0000 1.9820 1.9835 415.9173 416.2797 0.0546 -1.0000 -1.0000 3554830 1576078527.60 151.4656 60.0023 32.0000 1.9832 1.9846 415.8598 416.2215 0.0546 -1.0000 -1.0000 3554908 1576078527.70 151.4120 60.0023 32.0000 1.9817 1.9831 415.8358 416.1971 0.0545 -1.0000 -1.0000 3554971 1576078527.80 151.4120 60.0023 32.0000 1.9815 1.9829 415.9766 416.3379 0.0545 -1.0000 -1.0000 3555049 1576078527.90 151.4120 60.0023 32.0000 1.9806 1.9820 415.9909 416.3517 0.0544 -1.0000 -1.0000 3555112 1576078528.00 151.4120 60.0023 32.0000 1.9806 1.9820 415.9624 416.3237 0.0546 -1.0000 -1.0000 3555174 1576078528.10 151.4120 60.0023 32.0000 1.9818 1.9832 415.8230 416.1846 0.0545 -1.0000 -1.0000 3555237 1576078528.20 151.4371 60.0023 32.0000 1.9817 1.9831 415.8281 416.1887 0.0545 -1.0000 -1.0000 3555424 1576078528.30 151.4371 60.0023 32.0000 1.9823 1.9838 415.9087 416.2704 0.0546 -1.0000 -1.0000 3555502 1576078528.40 151.5546 60.0023 32.0000 1.9813 1.9827 416.0112 416.3730 0.0546 -1.0000 -1.0000 3555565 1576078528.50 151.5546 60.0023 32.0000 1.9811 1.9826 416.0409 416.4032 0.0546 -1.0000 -1.0000 3555627 1576078528.60 151.5546 60.0023 32.0000 1.9808 1.9822 415.9985 416.3594 0.0544 -1.0000 -1.0000 3555705 1576078528.70 151.5242 60.0023 32.0000 1.9810 1.9824 415.9013 416.2630 0.0546 -1.0000 -1.0000 3555924 1576078528.80 151.4980 60.0023 32.0000 1.9809 1.9823 415.8347 416.1960 0.0545 -1.0000 -1.0000 3555987 1576078528.90 151.4980 60.0023 32.0000 1.9812 1.9827 415.8304 416.1920 0.0546 -1.0000 -1.0000 3556065 1576078529.00 151.4980 60.0023 32.0000 1.9808 1.9823 415.8678 416.2296 0.0546 -1.0000 -1.0000 3556127 1576078529.10 151.4980 60.0023 32.0000 1.9805 1.9820 415.9534 416.3151 0.0546 -1.0000 -1.0000 3556190 1576078529.20 151.4980 60.0023 32.0000 1.9811 1.9826 415.8587 416.2206 0.0546 -1.0000 -1.0000 3556424 1576078529.30 151.5128 60.0023 32.0000 1.9817 1.9831 415.7860 416.1476 0.0546 -1.0000 -1.0000 3556487 1576078529.40 151.5128 60.0023 32.0000 1.9815 1.9829 415.8169 416.1791 0.0546 -1.0000 -1.0000 3556549 1576078529.50 151.5128 60.0023 32.0000 1.9805 1.9820 415.9250 416.2866 0.0546 -1.0000 -1.0000 3556627 1576078529.60 151.5128 60.0023 32.0000 1.9807 1.9821 416.0186 416.3806 0.0545 -1.0000 -1.0000 3556690 1576078529.70 151.5128 60.0023 32.0000 1.9805 1.9819 416.0004 416.3612 0.0545 -1.0000 -1.0000 3556752 1576078529.80 151.4288 60.0028 32.0000 1.9813 1.9827 415.9946 416.3572 0.0547 -1.0000 -1.0000 3556830 1576078529.90 151.4201 60.0028 32.0000 1.9815 1.9829 415.8398 416.2024 0.0547 -1.0000 -1.0000 3556893 1576078530.00 151.4201 60.0028 32.0000 1.9811 1.9825 415.8457 416.2079 0.0546 -1.0000 -1.0000 3556955 1576078530.10 151.4201 60.0028 32.0000 1.9808 1.9822 415.9781 416.3406 0.0546 -1.0000 -1.0000 3557018 1576078530.20 151.4201 60.0028 32.0000 1.9800 1.9815 415.9875 416.3492 0.0545 -1.0000 -1.0000 3557315 1576078530.30 151.4201 60.0028 32.0000 1.9805 1.9819 415.8833 416.2453 0.0547 -1.0000 -1.0000 3557393 1576078530.40 151.4201 60.0028 32.0000 1.9810 1.9824 415.8158 416.1775 0.0545 -1.0000 -1.0000 3557455 1576078530.50 151.4201 60.0028 32.0000 1.9816 1.9830 415.7972 416.1586 0.0545 -1.0000 -1.0000 3557518 1576078530.60 151.4201 60.0028 32.0000 1.9821 1.9835 415.7818 416.1431 0.0545 -1.0000 -1.0000 3557596 1576078530.70 151.4201 60.0028 32.0000 1.9811 1.9825 415.8898 416.2523 0.0547 -1.0000 -1.0000 3558018 1576078530.80 151.4409 60.0028 32.0000 1.9817 1.9831 416.0909 416.4527 0.0546 -1.0000 -1.0000 3558080 1576078530.90 151.4732 60.0028 32.0000 1.9809 1.9823 416.0838 416.4463 0.0547 -1.0000 -1.0000 3558158 1576078531.00 151.4732 60.0028 32.0000 1.9810 1.9824 416.0085 416.3706 0.0546 -1.0000 -1.0000 3558221 1576078531.10 151.4732 60.0028 32.0000 1.9815 1.9829 415.9086 416.2702 0.0546 -1.0000 -1.0000 3558283 1576078531.20 151.4732 60.0028 32.0000 1.9818 1.9833 415.8183 416.1802 0.0546 -1.0000 -1.0000 3558362 1576078531.30 151.4732 60.0028 32.0000 1.9816 1.9830 415.8650 416.2277 0.0548 -1.0000 -1.0000 3558534 1576078531.40 151.4732 60.0028 32.0000 1.9812 1.9826 415.8803 416.2425 0.0547 -1.0000 -1.0000 3558596 1576078531.50 151.4732 60.0028 32.0000 1.9812 1.9827 416.0483 416.4108 0.0547 -1.0000 -1.0000 3558674 1576078531.60 151.4732 60.0028 32.0000 1.9814 1.9828 415.9628 416.3251 0.0546 -1.0000 -1.0000 3558737 1576078531.70 151.4942 60.0028 32.0000 1.9810 1.9824 415.9391 416.3025 0.0548 -1.0000 -1.0000 3558799 1576078531.80 151.4942 60.0028 32.0000 1.9821 1.9835 415.8261 416.1884 0.0546 -1.0000 -1.0000 3558940 1576078531.90 151.4942 60.0028 32.0000 1.9810 1.9824 415.7580 416.1202 0.0547 -1.0000 -1.0000 3559002 1576078532.00 151.4942 60.0028 32.0000 1.9810 1.9824 415.8708 416.2334 0.0547 -1.0000 -1.0000 3559065 1576078532.10 151.4942 60.0028 32.0000 1.9803 1.9817 415.9152 416.2766 0.0545 -1.0000 -1.0000 3559143 1576078532.20 151.4942 60.0028 32.0000 1.9807 1.9821 415.9604 416.3230 0.0548 -1.0000 -1.0000 3559205 1576078532.30 151.4942 60.0028 32.0000 1.9806 1.9820 415.9714 416.3346 0.0548 -1.0000 -1.0000 3559315 1576078532.40 151.4819 60.0028 32.0000 1.9805 1.9819 415.9179 416.2802 0.0546 -1.0000 -1.0000 3559362 1576078532.50 151.4546 60.0028 32.0000 1.9816 1.9830 415.9064 416.2684 0.0546 -1.0000 -1.0000 3559424 1576078532.60 151.4546 60.0028 32.0000 1.9813 1.9828 415.8699 416.2324 0.0547 -1.0000 -1.0000 3559502 1576078532.70 151.4546 60.0028 32.0000 1.9808 1.9822 415.9098 416.2720 0.0546 -1.0000 -1.0000 3559565 1576078532.80 151.4546 60.0028 32.0000 1.9805 1.9819 416.0015 416.3636 0.0546 -1.0000 -1.0000 3559799 1576078532.90 151.4546 60.0028 32.0000 1.9805 1.9819 415.9654 416.3284 0.0548 -1.0000 -1.0000 3559877 1576078533.00 151.4501 60.0028 32.0000 1.9804 1.9818 415.8763 416.2394 0.0547 -1.0000 -1.0000 3559940 1576078533.10 151.4240 60.0028 32.0000 1.9817 1.9831 415.8665 416.2286 0.0546 -1.0000 -1.0000 3600002 1576078533.20 151.4240 60.0028 32.0000 1.9814 1.9828 415.8139 416.1757 0.0546 -1.0000 -1.0000 3600065 1576078533.30 151.4240 60.0028 32.0000 1.9818 1.9832 415.8495 416.2123 0.0547 -1.0000 -1.0000 3600455 1576078533.40 151.4240 60.0028 32.0000 1.9807 1.9821 415.9551 416.3173 0.0546 -1.0000 -1.0000 3600518 1576078533.50 151.4240 60.0028 32.0000 1.9803 1.9817 416.0042 416.3663 0.0546 -1.0000 -1.0000 3600580 1576078533.60 151.3756 60.0028 32.0000 1.9803 1.9817 416.0504 416.4125 0.0547 -1.0000 -1.0000 3600643 1576078533.70 151.4063 60.0028 32.0000 1.9809 1.9823 415.9111 416.2738 0.0547 -1.0000 -1.0000 3600705 1576078533.80 151.4063 60.0028 32.0000 1.9814 1.9828 415.8234 416.1854 0.0546 -1.0000 -1.0000 3600784 1576078533.90 151.4063 60.0028 32.0000 1.9811 1.9825 415.7689 416.1324 0.0548 -1.0000 -1.0000 3600846 1576078534.00 151.4063 60.0028 32.0000 1.9813 1.9828 415.8697 416.2326 0.0548 -1.0000 -1.0000 3600909 1576078534.10 151.4063 60.0028 32.0000 1.9803 1.9817 415.9541 416.3170 0.0547 -1.0000 -1.0000 3600987 1576078534.20 151.4853 60.0028 32.0000 1.9810 1.9824 415.9819 416.3453 0.0548 -1.0000 -1.0000 3601049 1576078534.30 151.4853 60.0028 32.0000 1.9813 1.9828 416.0018 416.3645 0.0548 -1.0000 -1.0000 3601534 1576078534.40 151.4853 60.0028 32.0000 1.9809 1.9823 415.8632 416.2267 0.0549 -1.0000 -1.0000 3601596 1576078534.50 151.4853 60.0028 32.0000 1.9816 1.9830 415.8103 416.1722 0.0546 -1.0000 -1.0000 3601658 1576078534.60 151.4853 60.0028 32.0000 1.9812 1.9826 415.7658 416.1278 0.0546 -1.0000 -1.0000 3601737 1576078534.70 151.4853 60.0028 32.0000 1.9817 1.9832 415.8505 416.2128 0.0547 -1.0000 -1.0000 3601799 1576078534.80 151.5222 60.0028 32.0000 1.9809 1.9823 416.0457 416.4076 0.0546 -1.0000 -1.0000 3601862 1576078534.90 151.5222 60.0028 32.0000 1.9809 1.9823 415.9371 416.2999 0.0548 -1.0000 -1.0000 3602065 1576078535.00 151.5222 60.0028 32.0000 1.9815 1.9830 415.9098 416.2729 0.0548 -1.0000 -1.0000 3602127 1576078535.10 151.5222 60.0028 32.0000 1.9814 1.9828 415.8484 416.2106 0.0546 -1.0000 -1.0000 3602190 1576078535.20 151.4876 60.0028 32.0000 1.9817 1.9831 415.7203 416.0825 0.0546 -1.0000 -1.0000 3602252 1576078535.30 151.4677 60.0028 32.0000 1.9820 1.9834 415.8731 416.2349 0.0546 -1.0000 -1.0000 3602315 1576078535.40 151.4677 60.0028 32.0000 1.9808 1.9823 415.9669 416.3290 0.0546 -1.0000 -1.0000 3602549 1576078535.50 151.4677 60.0028 32.0000 1.9801 1.9815 415.9672 416.3297 0.0547 -1.0000 -1.0000 3602627 1576078535.60 151.4677 60.0028 32.0000 1.9810 1.9824 415.9851 416.3474 0.0547 -1.0000 -1.0000 3602690 1576078535.70 151.4677 60.0028 32.0000 1.9815 1.9829 415.8501 416.2116 0.0545 -1.0000 -1.0000 3602752 1576078535.80 151.4134 60.0028 32.0000 1.9814 1.9828 415.8824 416.2452 0.0547 -1.0000 -1.0000 3602815 1576078535.90 151.4134 60.0028 32.0000 1.9821 1.9835 415.8120 416.1737 0.0547 -1.0000 -1.0000 3603049 1576078536.00 151.4134 60.0028 32.0000 1.9822 1.9836 415.9022 416.2649 0.0547 -1.0000 -1.0000 3603112 1576078536.10 151.4134 60.0028 32.0000 1.9810 1.9824 415.9834 416.3462 0.0547 -1.0000 -1.0000 3603174 1576078536.20 151.4134 60.0028 32.0000 1.9807 1.9822 416.0399 416.4020 0.0547 -1.0000 -1.0000 3603237 1576078536.30 151.4529 60.0028 32.0000 1.9819 1.9833 415.9781 416.3411 0.0548 -1.0000 -1.0000 3603315 1576078536.40 151.4529 60.0028 32.0000 1.9824 1.9838 415.8304 416.1929 0.0547 -1.0000 -1.0000 3603549 1576078536.50 151.4529 60.0028 32.0000 1.9816 1.9830 415.7252 416.0877 0.0547 -1.0000 -1.0000 3603612 1576078536.60 151.4529 60.0028 32.0000 1.9821 1.9835 415.9166 416.2787 0.0546 -1.0000 -1.0000 3603705 1576078536.70 151.4529 60.0028 32.0000 1.9816 1.9830 415.9625 416.3243 0.0546 -1.0000 -1.0000 3603768 1576078536.80 151.4529 60.0028 32.0000 1.9814 1.9828 416.0345 416.3967 0.0546 -1.0000 -1.0000 3603830 1576078536.90 151.5250 60.0028 32.0000 1.9814 1.9829 415.9335 416.2963 0.0547 -1.0000 -1.0000 3604158 1576078537.00 151.5250 60.0028 32.0000 1.9816 1.9830 415.8669 416.2296 0.0547 -1.0000 -1.0000 3604221 1576078537.10 151.5250 60.0028 32.0000 1.9812 1.9826 415.8488 416.2115 0.0547 -1.0000 -1.0000 3604299 1576078537.20 151.5250 60.0028 32.0000 1.9811 1.9825 416.0247 416.3865 0.0547 -1.0000 -1.0000 3604377 1576078537.30 151.5250 60.0028 32.0000 1.9806 1.9820 415.9508 416.3133 0.0546 -1.0000 -1.0000 3604440 1576078537.40 151.5322 60.0028 32.0000 1.9804 1.9818 415.9725 416.3345 0.0547 -1.0000 -1.0000 3604534 1576078537.50 151.5322 60.0028 32.0000 1.9811 1.9825 415.9214 416.2850 0.0548 -1.0000 -1.0000 3604612 1576078537.60 151.5322 60.0028 32.0000 1.9818 1.9833 415.7845 416.1479 0.0548 -1.0000 -1.0000 3604674 1576078537.70 151.5322 60.0028 32.0000 1.9815 1.9830 415.7683 416.1310 0.0547 -1.0000 -1.0000 3604737 1576078537.80 151.5322 60.0028 32.0000 1.9815 1.9829 415.7312 416.0920 0.0546 -1.0000 -1.0000 3604799 1576078537.90 151.5106 60.0028 32.0000 1.9811 1.9826 415.8052 416.1683 0.0548 -1.0000 -1.0000 3605534 1576078538.00 151.4508 60.0028 32.0000 1.9811 1.9825 415.9469 416.3100 0.0548 -1.0000 -1.0000 3605596 1576078538.10 151.4508 60.0028 32.0000 1.9809 1.9823 416.0515 416.4142 0.0547 -1.0000 -1.0000 3605674 1576078538.20 151.4508 60.0028 32.0000 1.9808 1.9823 415.8348 416.1979 0.0548 -1.0000 -1.0000 3605721 1576078538.30 151.4508 60.0028 32.0000 1.9814 1.9828 415.8387 416.2018 0.0548 -1.0000 -1.0000 3605799 1576078538.40 151.4508 60.0028 32.0000 1.9806 1.9820 415.9706 416.3336 0.0548 -1.0000 -1.0000 3605862 1576078538.50 151.4136 60.0028 32.0000 1.9801 1.9816 416.0319 416.3943 0.0547 -1.0000 -1.0000 3605924 1576078538.60 151.4136 60.0028 32.0000 1.9805 1.9819 415.9375 416.3011 0.0548 -1.0000 -1.0000 3606002 1576078538.70 151.4136 60.0028 32.0000 1.9814 1.9828 415.9516 416.3147 0.0548 -1.0000 -1.0000 3606065 1576078538.80 151.4136 60.0028 32.0000 1.9818 1.9832 415.8349 416.1982 0.0548 -1.0000 -1.0000 3606127 1576078538.90 151.4136 60.0028 32.0000 1.9818 1.9832 415.7173 416.0798 0.0547 -1.0000 -1.0000 3606205 1576078539.00 151.4444 60.0028 32.0000 1.9814 1.9828 415.8283 416.1907 0.0546 -1.0000 -1.0000 3606268 1576078539.10 151.4593 60.0028 32.0000 1.9817 1.9832 416.0146 416.3776 0.0548 -1.0000 -1.0000 3606330 1576078539.20 151.4593 60.0028 32.0000 1.9809 1.9823 416.0156 416.3782 0.0547 -1.0000 -1.0000 3606393 1576078539.30 151.4593 60.0028 32.0000 1.9812 1.9826 415.9730 416.3358 0.0547 -1.0000 -1.0000 3606455 1576078539.40 151.4593 60.0028 32.0000 1.9816 1.9830 415.9027 416.2652 0.0547 -1.0000 -1.0000 3606518 1576078539.50 151.4593 60.0028 32.0000 1.9816 1.9830 415.8690 416.2312 0.0547 -1.0000 -1.0000 3606596 1576078539.60 151.5119 60.0023 32.0000 1.9813 1.9827 415.9489 416.3119 0.0547 -1.0000 -1.0000 3606658 1576078539.70 151.5119 60.0023 32.0000 1.9800 1.9814 416.0563 416.4187 0.0547 -1.0000 -1.0000 3606721 1576078539.80 151.5119 60.0023 32.0000 1.9811 1.9825 415.9961 416.3594 0.0548 -1.0000 -1.0000 3606799 1576078539.90 151.5119 60.0023 32.0000 1.9816 1.9831 415.8952 416.2590 0.0549 -1.0000 -1.0000 3606862 1576078540.00 151.5119 60.0023 32.0000 1.9821 1.9836 415.8402 416.2032 0.0548 -1.0000 -1.0000 3607034 1576078540.10 151.5119 60.0023 32.0000 1.9816 1.9831 415.8951 416.2578 0.0546 -1.0000 -1.0000 3607112 1576078540.20 151.5323 60.0023 32.0000 1.9806 1.9821 415.7898 416.1511 0.0547 -1.0000 -1.0000 3607174 1576078540.30 151.5323 60.0023 32.0000 1.9804 1.9818 415.9586 416.3228 0.0548 -1.0000 -1.0000 3607283 1576078540.40 151.5323 60.0023 32.0000 1.9805 1.9819 415.9473 416.3099 0.0547 -1.0000 -1.0000 3607393 1576078540.50 151.5323 60.0023 32.0000 1.9814 1.9829 415.9408 416.3041 0.0548 -1.0000 -1.0000 3607565 1576078540.60 151.5323 60.0023 32.0000 1.9823 1.9837 415.8232 416.1854 0.0547 -1.0000 -1.0000 3607643 1576078540.70 151.4976 60.0023 32.0000 1.9810 1.9824 415.8541 416.2165 0.0547 -1.0000 -1.0000 3607705 1576078540.80 151.4531 60.0023 32.0000 1.9803 1.9818 415.9277 416.2908 0.0548 -1.0000 -1.0000 3607768 1576078540.90 151.4531 60.0023 32.0000 1.9805 1.9819 416.0564 416.4200 0.0548 -1.0000 -1.0000 3607831 1576078541.00 151.4531 60.0023 32.0000 1.9811 1.9825 415.8432 416.2060 0.0548 -1.0000 -1.0000 3608080 1576078541.10 151.4531 60.0023 32.0000 1.9820 1.9834 415.8036 416.1668 0.0548 -1.0000 -1.0000 3608143 1576078541.20 151.4531 60.0023 32.0000 1.9816 1.9830 415.8220 416.1846 0.0547 -1.0000 -1.0000 3608205 1576078541.30 151.4359 60.0023 32.0000 1.9810 1.9825 415.8126 416.1744 0.0547 -1.0000 -1.0000 3608268 1576078541.40 151.4359 60.0023 32.0000 1.9812 1.9827 415.9674 416.3301 0.0547 -1.0000 -1.0000 3608330 1576078541.50 151.4359 60.0023 32.0000 1.9803 1.9817 415.9971 416.3607 0.0549 -1.0000 -1.0000 3608815 1576078541.60 151.4359 60.0023 32.0000 1.9808 1.9823 415.9833 416.3464 0.0548 -1.0000 -1.0000 3608877 1576078541.70 151.4359 60.0023 32.0000 1.9813 1.9827 415.8931 416.2555 0.0546 -1.0000 -1.0000 3608940 1576078541.80 151.4813 60.0023 32.0000 1.9820 1.9834 415.9047 416.2667 0.0546 -1.0000 -1.0000 3609018 1576078541.90 151.4813 60.0023 32.0000 1.9814 1.9828 415.9857 416.3483 0.0547 -1.0000 -1.0000 3609080 1576078542.00 151.4813 60.0023 32.0000 1.9811 1.9825 415.9670 416.3301 0.0548 -1.0000 -1.0000 3609174 1576078542.10 151.4813 60.0023 32.0000 1.9811 1.9825 416.1028 416.4659 0.0548 -1.0000 -1.0000 3609252 1576078542.20 151.4813 60.0023 32.0000 1.9812 1.9826 415.9732 416.3366 0.0548 -1.0000 -1.0000 3609315 1576078542.30 151.4996 60.0023 32.0000 1.9813 1.9827 415.9284 416.2923 0.0548 -1.0000 -1.0000 3609377 1576078542.40 151.5166 60.0023 32.0000 1.9821 1.9836 415.8911 416.2546 0.0549 -1.0000 -1.0000 3609440 1576078542.50 151.5166 60.0023 32.0000 1.9821 1.9835 415.8287 416.1917 0.0547 -1.0000 -1.0000 3609831 1576078542.60 151.5166 60.0023 32.0000 1.9813 1.9827 415.9423 416.3043 0.0546 -1.0000 -1.0000 3609893 1576078542.70 151.5166 60.0023 32.0000 1.9815 1.9829 415.9651 416.3273 0.0546 -1.0000 -1.0000 3609971 1576078542.80 151.5166 60.0023 32.0000 1.9816 1.9830 415.9825 416.3450 0.0547 -1.0000 -1.0000 3610034 1576078542.90 151.5952 60.0023 32.0000 1.9810 1.9824 416.0073 416.3702 0.0547 -1.0000 -1.0000 3610096 1576078543.00 151.5952 60.0023 32.0000 1.9823 1.9837 415.7965 416.1591 0.0548 -1.0000 -1.0000 3610158 1576078543.10 151.5952 60.0023 32.0000 1.9820 1.9834 415.8087 416.1711 0.0546 -1.0000 -1.0000 3610221 1576078543.20 151.5952 60.0023 32.0000 1.9819 1.9834 415.8061 416.1686 0.0546 -1.0000 -1.0000 3610299 1576078543.30 151.5952 60.0023 32.0000 1.9819 1.9833 415.8560 416.2182 0.0547 -1.0000 -1.0000 3610362 1576078543.40 151.5044 60.0023 32.0000 1.9816 1.9831 415.9179 416.2793 0.0544 -1.0000 -1.0000 3610424 1576078543.50 151.5044 60.0023 32.0000 1.9814 1.9828 415.9548 416.3168 0.0546 -1.0000 -1.0000 3610502 1576078543.60 151.5044 60.0023 32.0000 1.9807 1.9821 416.0272 416.3898 0.0547 -1.0000 -1.0000 3610815 1576078543.70 151.5044 60.0023 32.0000 1.9820 1.9834 415.8289 416.1912 0.0546 -1.0000 -1.0000 3610877 1576078543.80 151.5044 60.0023 32.0000 1.9822 1.9837 415.7305 416.0922 0.0546 -1.0000 -1.0000 3610955 1576078543.90 151.5044 60.0023 32.0000 1.9824 1.9838 415.8700 416.2323 0.0547 -1.0000 -1.0000 3611018 1576078544.00 151.5262 60.0023 32.0000 1.9817 1.9832 415.9793 416.3419 0.0547 -1.0000 -1.0000 3611080 1576078544.10 151.5262 60.0023 32.0000 1.9824 1.9838 415.9477 416.3102 0.0547 -1.0000 -1.0000 3611565 1576078544.20 151.5262 60.0023 32.0000 1.9823 1.9837 415.9030 416.2663 0.0548 -1.0000 -1.0000 3611627 1576078544.30 151.5262 60.0023 32.0000 1.9830 1.9844 415.9035 416.2656 0.0546 -1.0000 -1.0000 3611705 1576078544.40 151.5262 60.0023 32.0000 1.9817 1.9832 415.7973 416.1594 0.0547 -1.0000 -1.0000 3611768 1576078544.50 151.4668 60.0023 32.0000 1.9814 1.9828 415.8539 416.2159 0.0546 -1.0000 -1.0000 3611831 1576078544.60 151.4668 60.0023 32.0000 1.9819 1.9833 415.9516 416.3139 0.0546 -1.0000 -1.0000 3611908 1576078544.70 151.4668 60.0023 32.0000 1.9811 1.9825 416.0062 416.3686 0.0547 -1.0000 -1.0000 3612487 1576078544.80 151.4668 60.0023 32.0000 1.9809 1.9824 416.0609 416.4237 0.0547 -1.0000 -1.0000 3612549 1576078544.90 151.4668 60.0023 32.0000 1.9815 1.9829 415.8802 416.2430 0.0547 -1.0000 -1.0000 3612627 1576078545.00 151.5253 60.0026 32.0000 1.9826 1.9840 415.7774 416.1395 0.0547 -1.0000 -1.0000 3612690 1576078545.10 151.5476 60.0027 32.0000 1.9825 1.9839 415.8470 416.2096 0.0547 -1.0000 -1.0000 3612752 1576078545.20 151.5476 60.0027 32.0000 1.9829 1.9843 415.9539 416.3159 0.0546 -1.0000 -1.0000 3612815 1576078545.30 151.5476 60.0027 32.0000 1.9813 1.9827 416.0561 416.4179 0.0546 -1.0000 -1.0000 3612877 1576078545.40 151.5476 60.0027 32.0000 1.9815 1.9829 416.0150 416.3772 0.0546 -1.0000 -1.0000 3612940 1576078545.50 151.5476 60.0027 32.0000 1.9817 1.9831 415.8918 416.2535 0.0547 -1.0000 -1.0000 3613018 1576078545.60 151.5099 60.0027 32.0000 1.9823 1.9837 415.8561 416.2185 0.0547 -1.0000 -1.0000 3613080 1576078545.70 151.5099 60.0027 32.0000 1.9813 1.9827 415.8699 416.2322 0.0546 -1.0000 -1.0000 3613143 1576078545.80 151.5099 60.0027 32.0000 1.9811 1.9826 416.0488 416.4115 0.0547 -1.0000 -1.0000 3613221 1576078545.90 151.5099 60.0027 32.0000 1.9804 1.9818 416.0467 416.4095 0.0547 -1.0000 -1.0000 3613283 1576078546.00 151.5099 60.0027 32.0000 1.9810 1.9824 415.9392 416.3014 0.0546 -1.0000 -1.0000 3613346 1576078546.10 151.5928 60.0027 32.0000 1.9822 1.9836 415.9988 416.3616 0.0547 -1.0000 -1.0000 3613408 1576078546.20 151.5939 60.0027 32.0000 1.9828 1.9842 415.8616 416.2237 0.0546 -1.0000 -1.0000 3613549 1576078546.30 151.5939 60.0027 32.0000 1.9823 1.9838 415.8077 416.1696 0.0546 -1.0000 -1.0000 3613612 1576078546.40 151.5939 60.0027 32.0000 1.9814 1.9828 415.9694 416.3316 0.0546 -1.0000 -1.0000 3613674 1576078546.50 151.5939 60.0027 32.0000 1.9810 1.9824 415.9834 416.3447 0.0545 -1.0000 -1.0000 3613737 1576078546.60 151.5939 60.0027 32.0000 1.9814 1.9828 415.8707 416.2331 0.0547 -1.0000 -1.0000 3613815 1576078546.70 151.5672 60.0027 32.0000 1.9813 1.9827 415.8658 416.2288 0.0547 -1.0000 -1.0000 3614190 1576078546.80 151.5017 60.0027 32.0000 1.9813 1.9827 415.8558 416.2186 0.0547 -1.0000 -1.0000 3614252 1576078546.90 151.5017 60.0027 32.0000 1.9812 1.9826 415.9699 416.3319 0.0546 -1.0000 -1.0000 3614330 1576078547.00 151.5017 60.0027 32.0000 1.9807 1.9821 415.9591 416.3214 0.0547 -1.0000 -1.0000 3614393 1576078547.10 151.5017 60.0027 32.0000 1.9810 1.9824 416.0316 416.3939 0.0547 -1.0000 -1.0000 3614440 1576078547.20 151.5017 60.0027 32.0000 1.9817 1.9831 415.9064 416.2701 0.0548 -1.0000 -1.0000 3614518 1576078547.30 151.4789 60.0027 32.0000 1.9809 1.9823 415.7702 416.1331 0.0547 -1.0000 -1.0000 3614815 1576078547.40 151.4789 60.0027 32.0000 1.9818 1.9833 415.7776 416.1406 0.0548 -1.0000 -1.0000 3614877 1576078547.50 151.4789 60.0027 32.0000 1.9827 1.9841 415.8889 416.2510 0.0547 -1.0000 -1.0000 3614955 1576078547.60 151.4789 60.0027 32.0000 1.9813 1.9827 416.0335 416.3966 0.0548 -1.0000 -1.0000 3615018 1576078547.70 151.4789 60.0027 32.0000 1.9807 1.9821 415.9682 416.3314 0.0548 -1.0000 -1.0000 3615080 1576078547.80 151.4941 60.0027 32.0000 1.9812 1.9826 415.9230 416.2852 0.0546 -1.0000 -1.0000 3615143 1576078547.90 151.4983 60.0027 32.0000 1.9826 1.9840 415.8501 416.2121 0.0546 -1.0000 -1.0000 3615205 1576078548.00 151.4983 60.0027 32.0000 1.9821 1.9835 415.8252 416.1878 0.0548 -1.0000 -1.0000 3615268 1576078548.10 151.4983 60.0027 32.0000 1.9820 1.9834 415.9700 416.3328 0.0547 -1.0000 -1.0000 3615346 1576078548.20 151.4983 60.0027 32.0000 1.9816 1.9830 415.9793 416.3424 0.0548 -1.0000 -1.0000 3615408 1576078548.30 151.4983 60.0027 32.0000 1.9821 1.9836 416.0122 416.3760 0.0549 -1.0000 -1.0000 3615487 1576078548.40 151.5033 60.0027 32.0000 1.9815 1.9829 415.9809 416.3447 0.0548 -1.0000 -1.0000 3615549 1576078548.50 151.5302 60.0027 32.0000 1.9814 1.9828 415.8887 416.2513 0.0547 -1.0000 -1.0000 3615612 1576078548.60 151.5302 60.0027 32.0000 1.9824 1.9838 415.8183 416.1810 0.0547 -1.0000 -1.0000 3615690 1576078548.70 151.5302 60.0027 32.0000 1.9816 1.9830 415.8520 416.2146 0.0547 -1.0000 -1.0000 3615752 1576078548.80 151.5302 60.0027 32.0000 1.9804 1.9819 415.9233 416.2866 0.0548 -1.0000 -1.0000 3615815 1576078548.90 151.5302 60.0027 32.0000 1.9809 1.9823 416.0262 416.3882 0.0547 -1.0000 -1.0000 3615877 1576078549.00 151.5695 60.0027 32.0000 1.9812 1.9826 415.8744 416.2371 0.0547 -1.0000 -1.0000 3615940 1576078549.10 151.5695 60.0027 32.0000 1.9819 1.9833 415.8426 416.2059 0.0549 -1.0000 -1.0000 3616002 1576078549.20 151.5695 60.0027 32.0000 1.9815 1.9829 415.8485 416.2105 0.0546 -1.0000 -1.0000 3616096 1576078549.30 151.5695 60.0027 32.0000 1.9814 1.9828 415.8340 416.1966 0.0547 -1.0000 -1.0000 3616424 1576078549.40 151.5695 60.0027 32.0000 1.9820 1.9834 415.8392 416.2016 0.0547 -1.0000 -1.0000 3616487 1576078549.50 151.4327 60.0027 32.0000 1.9816 1.9830 416.0699 416.4329 0.0548 -1.0000 -1.0000 3616565 1576078549.60 151.4196 60.0027 32.0000 1.9806 1.9821 415.9443 416.3078 0.0549 -1.0000 -1.0000 3616627 1576078549.70 151.4196 60.0027 32.0000 1.9810 1.9824 415.9202 416.2832 0.0546 -1.0000 -1.0000 3616690 1576078549.80 151.4196 60.0027 32.0000 1.9821 1.9836 415.7786 416.1412 0.0547 -1.0000 -1.0000 3617080 1576078549.90 151.4196 60.0027 32.0000 1.9813 1.9827 415.9766 416.3394 0.0547 -1.0000 -1.0000 3617143 1576078550.00 151.4204 60.0026 32.0000 1.9807 1.9821 415.9567 416.3191 0.0547 -1.0000 -1.0000 3617205 1576078550.10 151.4244 60.0023 32.0000 1.9813 1.9828 415.9826 416.3462 0.0549 -1.0000 -1.0000 3617283 1576078550.20 151.4244 60.0023 32.0000 1.9814 1.9828 415.9303 416.2936 0.0547 -1.0000 -1.0000 3617346 1576078550.30 151.4244 60.0023 32.0000 1.9819 1.9833 415.8824 416.2451 0.0547 -1.0000 -1.0000 3617580 1576078550.40 151.4244 60.0023 32.0000 1.9820 1.9834 415.8350 416.1979 0.0547 -1.0000 -1.0000 3617643 1576078550.50 151.4244 60.0023 32.0000 1.9807 1.9821 415.9026 416.2662 0.0549 -1.0000 -1.0000 3617705 1576078550.60 151.4297 60.0023 32.0000 1.9810 1.9825 416.0614 416.4242 0.0548 -1.0000 -1.0000 3617783 1576078550.70 151.4987 60.0023 32.0000 1.9818 1.9833 415.9352 416.2988 0.0548 -1.0000 -1.0000 3617846 1576078550.80 151.4987 60.0023 32.0000 1.9816 1.9830 415.8620 416.2247 0.0547 -1.0000 -1.0000 3617893 1576078550.90 151.4987 60.0023 32.0000 1.9816 1.9830 415.8156 416.1794 0.0549 -1.0000 -1.0000 3618096 1576078551.00 151.4987 60.0023 32.0000 1.9824 1.9838 415.8344 416.1981 0.0548 -1.0000 -1.0000 3618174 1576078551.10 151.4987 60.0023 32.0000 1.9808 1.9823 416.0306 416.3933 0.0547 -1.0000 -1.0000 3618237 1576078551.20 151.6044 60.0023 32.0000 1.9809 1.9823 416.0193 416.3831 0.0549 -1.0000 -1.0000 3618299 1576078551.30 151.6044 60.0023 32.0000 1.9817 1.9832 415.9866 416.3492 0.0548 -1.0000 -1.0000 3618362 1576078551.40 151.6044 60.0023 32.0000 1.9821 1.9835 415.9210 416.2837 0.0548 -1.0000 -1.0000 3618534 1576078551.50 151.6044 60.0023 32.0000 1.9828 1.9842 415.8553 416.2183 0.0548 -1.0000 -1.0000 3618612 1576078551.60 151.6044 60.0023 32.0000 1.9814 1.9828 415.9339 416.2960 0.0547 -1.0000 -1.0000 3618674 1576078551.70 151.6044 60.0023 32.0000 1.9808 1.9822 415.9422 416.3064 0.0548 -1.0000 -1.0000 3618737 1576078551.80 151.4820 60.0023 32.0000 1.9811 1.9825 415.9390 416.3014 0.0546 -1.0000 -1.0000 3618815 1576078551.90 151.4820 60.0023 32.0000 1.9814 1.9828 415.9026 416.2653 0.0547 -1.0000 -1.0000 3619096 1576078552.00 151.4820 60.0023 32.0000 1.9820 1.9834 415.8250 416.1880 0.0548 -1.0000 -1.0000 3619158 1576078552.10 151.4820 60.0023 32.0000 1.9819 1.9833 415.8424 416.2064 0.0549 -1.0000 -1.0000 3619221 1576078552.20 151.4820 60.0023 32.0000 1.9810 1.9824 415.9168 416.2807 0.0549 -1.0000 -1.0000 3619283 1576078552.30 151.4470 60.0023 32.0000 1.9805 1.9820 415.9747 416.3384 0.0548 -1.0000 -1.0000 3619362 1576078552.40 151.4470 60.0023 32.0000 1.9800 1.9814 416.0291 416.3921 0.0547 -1.0000 -1.0000 3619534 1576078552.50 151.4470 60.0023 32.0000 1.9811 1.9825 415.8999 416.2631 0.0549 -1.0000 -1.0000 3619596 1576078552.60 151.4470 60.0023 32.0000 1.9815 1.9830 415.7937 416.1574 0.0549 -1.0000 -1.0000 3619674 1576078552.70 151.4470 60.0023 32.0000 1.9816 1.9831 415.7796 416.1423 0.0547 -1.0000 -1.0000 3619737 1576078552.80 151.4148 60.0023 32.0000 1.9820 1.9834 415.8601 416.2233 0.0549 -1.0000 -1.0000 3619799 1576078552.90 151.3906 60.0023 32.0000 1.9811 1.9825 416.0283 416.3924 0.0549 -1.0000 -1.0000 3620440 1576078553.00 151.3906 60.0023 32.0000 1.9806 1.9820 416.0668 416.4314 0.0550 -1.0000 -1.0000 3620502 1576078553.10 151.3906 60.0023 32.0000 1.9810 1.9824 416.0681 416.4322 0.0549 -1.0000 -1.0000 3620565 1576078553.20 151.3906 60.0023 32.0000 1.9808 1.9823 415.8743 416.2377 0.0549 -1.0000 -1.0000 3620643 1576078553.30 151.3906 60.0023 32.0000 1.9813 1.9828 415.8617 416.2254 0.0548 -1.0000 -1.0000 3620705 1576078553.40 151.5051 60.0023 32.0000 1.9814 1.9829 415.8304 416.1933 0.0548 -1.0000 -1.0000 3620799 1576078553.50 151.5051 60.0023 32.0000 1.9813 1.9827 415.8816 416.2449 0.0548 -1.0000 -1.0000 3620862 1576078553.60 151.5051 60.0023 32.0000 1.9806 1.9820 416.0002 416.3631 0.0547 -1.0000 -1.0000 3620924 1576078553.70 151.5051 60.0023 32.0000 1.9809 1.9823 416.0239 416.3868 0.0547 -1.0000 -1.0000 3620987 1576078553.80 151.5051 60.0023 32.0000 1.9810 1.9824 415.9903 416.3529 0.0547 -1.0000 -1.0000 3621065 1576078553.90 151.5230 60.0023 32.0000 1.9817 1.9831 415.8541 416.2169 0.0548 -1.0000 -1.0000 3621190 1576078554.00 151.5258 60.0023 32.0000 1.9820 1.9834 415.9300 416.2933 0.0548 -1.0000 -1.0000 3621268 1576078554.10 151.5258 60.0023 32.0000 1.9804 1.9818 415.9866 416.3499 0.0548 -1.0000 -1.0000 3621331 1576078554.20 151.5258 60.0023 32.0000 1.9805 1.9820 416.0193 416.3827 0.0548 -1.0000 -1.0000 3621393 1576078554.30 151.5258 60.0023 32.0000 1.9810 1.9824 416.0650 416.4268 0.0545 -1.0000 -1.0000 3621471 1576078554.40 151.5258 60.0023 32.0000 1.9814 1.9828 416.0683 416.4306 0.0547 -1.0000 -1.0000 3621799 1576078554.50 151.5143 60.0023 32.0000 1.9819 1.9834 415.8488 416.2115 0.0547 -1.0000 -1.0000 3621862 1576078554.60 151.5143 60.0023 32.0000 1.9815 1.9829 415.7947 416.1571 0.0548 -1.0000 -1.0000 3621940 1576078554.70 151.5143 60.0023 32.0000 1.9815 1.9830 415.8352 416.1990 0.0548 -1.0000 -1.0000 3622002 1576078554.80 151.5143 60.0023 32.0000 1.9812 1.9826 415.9080 416.2702 0.0546 -1.0000 -1.0000 3622065 1576078554.90 151.5143 60.0023 32.0000 1.9807 1.9821 415.9839 416.3469 0.0548 -1.0000 -1.0000 3622299 1576078555.00 151.4512 60.0024 32.0000 1.9809 1.9823 415.9487 416.3123 0.0548 -1.0000 -1.0000 3622362 1576078555.10 151.4367 60.0025 32.0000 1.9819 1.9833 415.9517 416.3145 0.0547 -1.0000 -1.0000 3622424 1576078555.20 151.4367 60.0025 32.0000 1.9817 1.9832 415.8130 416.1769 0.0548 -1.0000 -1.0000 3622502 1576078555.30 151.4367 60.0025 32.0000 1.9820 1.9834 415.8929 416.2548 0.0546 -1.0000 -1.0000 3622565 1576078555.40 151.4367 60.0025 32.0000 1.9807 1.9821 415.9420 416.3051 0.0548 -1.0000 -1.0000 3622627 1576078555.50 151.4367 60.0025 32.0000 1.9804 1.9818 415.9379 416.3011 0.0548 -1.0000 -1.0000 3622830 1576078555.60 151.4540 60.0025 32.0000 1.9811 1.9825 415.9527 416.3154 0.0547 -1.0000 -1.0000 3622893 1576078555.70 151.4540 60.0025 32.0000 1.9818 1.9832 415.8555 416.2177 0.0548 -1.0000 -1.0000 3622955 1576078555.80 151.4540 60.0025 32.0000 1.9821 1.9835 415.7808 416.1437 0.0547 -1.0000 -1.0000 3623018 1576078555.90 151.4540 60.0025 32.0000 1.9819 1.9833 415.7593 416.1216 0.0547 -1.0000 -1.0000 3623080 1576078556.00 151.4540 60.0025 32.0000 1.9820 1.9834 415.8996 416.2617 0.0546 -1.0000 -1.0000 3623143 1576078556.10 151.4139 60.0025 32.0000 1.9810 1.9824 415.9668 416.3289 0.0546 -1.0000 -1.0000 3623221 1576078556.20 151.4044 60.0025 32.0000 1.9807 1.9821 416.0865 416.4486 0.0546 -1.0000 -1.0000 3623283 1576078556.30 151.4044 60.0025 32.0000 1.9810 1.9825 415.9116 416.2742 0.0547 -1.0000 -1.0000 3623362 1576078556.40 151.4044 60.0025 32.0000 1.9812 1.9827 415.8226 416.1849 0.0547 -1.0000 -1.0000 3623424 1576078556.50 151.4044 60.0025 32.0000 1.9810 1.9824 415.7169 416.0786 0.0546 -1.0000 -1.0000 3623690 1576078556.60 151.4098 60.0025 32.0000 1.9817 1.9831 415.8736 416.2359 0.0547 -1.0000 -1.0000 3623768 1576078556.70 151.4959 60.0025 32.0000 1.9812 1.9826 415.9962 416.3596 0.0548 -1.0000 -1.0000 3623831 1576078556.80 151.4959 60.0025 32.0000 1.9814 1.9828 415.9410 416.3027 0.0545 -1.0000 -1.0000 3623893 1576078556.90 151.4959 60.0025 32.0000 1.9818 1.9832 415.7934 416.1554 0.0546 -1.0000 -1.0000 3623971 1576078557.00 151.4959 60.0025 32.0000 1.9814 1.9828 415.7616 416.1235 0.0547 -1.0000 -1.0000 3624190 1576078557.10 151.4959 60.0025 32.0000 1.9818 1.9833 415.8055 416.1687 0.0545 -1.0000 -1.0000 3624252 1576078557.20 151.4956 60.0025 32.0000 1.9812 1.9827 415.8785 416.2416 0.0548 -1.0000 -1.0000 3624330 1576078557.30 151.4956 60.0025 32.0000 1.9811 1.9825 415.9691 416.3319 0.0547 -1.0000 -1.0000 3624393 1576078557.40 151.4956 60.0025 32.0000 1.9802 1.9816 415.9785 416.3401 0.0545 -1.0000 -1.0000 3624455 1576078557.50 151.4956 60.0025 32.0000 1.9804 1.9818 415.9715 416.3345 0.0547 -1.0000 -1.0000 3624737 1576078557.60 151.4956 60.0025 32.0000 1.9802 1.9817 415.9072 416.2698 0.0547 -1.0000 -1.0000 3624799 1576078557.70 151.5010 60.0025 32.0000 1.9817 1.9831 415.8325 416.1946 0.0546 -1.0000 -1.0000 3624862 1576078557.80 151.5152 60.0025 32.0000 1.9813 1.9827 415.8086 416.1718 0.0547 -1.0000 -1.0000 3624940 1576078557.90 151.5152 60.0025 32.0000 1.9822 1.9836 415.8874 416.2496 0.0547 -1.0000 -1.0000 3625002 1576078558.00 151.5152 60.0025 32.0000 1.9811 1.9825 416.0486 416.4112 0.0546 -1.0000 -1.0000 3625690 1576078558.10 151.5152 60.0025 32.0000 1.9810 1.9824 416.0357 416.3985 0.0547 -1.0000 -1.0000 3625752 1576078558.20 151.5152 60.0025 32.0000 1.9809 1.9823 415.9943 416.3574 0.0548 -1.0000 -1.0000 3625815 1576078558.30 151.4765 60.0025 32.0000 1.9824 1.9838 415.9059 416.2689 0.0547 -1.0000 -1.0000 3625893 1576078558.40 151.4759 60.0025 32.0000 1.9814 1.9828 415.8354 416.1975 0.0546 -1.0000 -1.0000 3625955 1576078558.50 151.4759 60.0025 32.0000 1.9818 1.9832 415.9203 416.2829 0.0547 -1.0000 -1.0000 3626018 1576078558.60 151.4759 60.0025 32.0000 1.9816 1.9830 415.9661 416.3281 0.0546 -1.0000 -1.0000 3626096 1576078558.70 151.4759 60.0025 32.0000 1.9807 1.9821 416.0797 416.4414 0.0545 -1.0000 -1.0000 3626143 1576078558.80 151.4734 60.0025 32.0000 1.9806 1.9820 415.9967 416.3588 0.0547 -1.0000 -1.0000 3626205 1576078558.90 151.4499 60.0025 32.0000 1.9813 1.9827 415.9242 416.2868 0.0547 -1.0000 -1.0000 3626283 1576078559.00 151.4499 60.0025 32.0000 1.9812 1.9826 415.9435 416.3050 0.0545 -1.0000 -1.0000 3626408 1576078559.10 151.4499 60.0025 32.0000 1.9812 1.9826 415.8254 416.1869 0.0545 -1.0000 -1.0000 3626487 1576078559.20 151.4499 60.0025 32.0000 1.9811 1.9825 416.0091 416.3705 0.0545 -1.0000 -1.0000 3626549 1576078559.30 151.4499 60.0025 32.0000 1.9813 1.9827 415.9844 416.3464 0.0546 -1.0000 -1.0000 3626612 1576078559.40 151.5302 60.0025 32.0000 1.9811 1.9825 416.0025 416.3641 0.0547 -1.0000 -1.0000 3626674 1576078559.50 151.5302 60.0025 32.0000 1.9818 1.9832 415.9810 416.3424 0.0545 -1.0000 -1.0000 3626752 1576078559.60 151.5302 60.0025 32.0000 1.9822 1.9836 415.8931 416.2555 0.0547 -1.0000 -1.0000 3626830 1576078559.70 151.5302 60.0025 32.0000 1.9821 1.9835 415.8235 416.1859 0.0547 -1.0000 -1.0000 3626893 1576078559.80 151.5302 60.0025 32.0000 1.9823 1.9837 415.8392 416.2018 0.0546 -1.0000 -1.0000 3626955 1576078559.90 151.5404 60.0021 32.0000 1.9815 1.9829 415.9498 416.3116 0.0546 -1.0000 -1.0000 3627018 1576078560.00 151.5419 60.0020 32.0000 1.9809 1.9823 416.0391 416.4017 0.0547 -1.0000 -1.0000 3627080 1576078560.10 151.5419 60.0020 32.0000 1.9801 1.9815 416.0192 416.3811 0.0546 -1.0000 -1.0000 3627471 1576078560.20 151.5419 60.0020 32.0000 1.9807 1.9821 415.9052 416.2670 0.0546 -1.0000 -1.0000 3627534 1576078560.30 151.5419 60.0020 32.0000 1.9810 1.9825 415.8600 416.2223 0.0547 -1.0000 -1.0000 3627612 1576078560.40 151.5419 60.0020 32.0000 1.9818 1.9832 415.9084 416.2709 0.0546 -1.0000 -1.0000 3627674 1576078560.50 151.5044 60.0020 32.0000 1.9816 1.9830 415.8697 416.2318 0.0546 -1.0000 -1.0000 3627737 1576078560.60 151.5044 60.0020 32.0000 1.9813 1.9827 415.9662 416.3283 0.0546 -1.0000 -1.0000 3627971 1576078560.70 151.5044 60.0020 32.0000 1.9816 1.9830 415.9905 416.3516 0.0545 -1.0000 -1.0000 3628034 1576078560.80 151.5044 60.0020 32.0000 1.9809 1.9823 415.9951 416.3573 0.0546 -1.0000 -1.0000 3628096 1576078560.90 151.5044 60.0020 32.0000 1.9810 1.9824 415.9210 416.2833 0.0546 -1.0000 -1.0000 3628174 1576078561.00 151.5044 60.0020 32.0000 1.9813 1.9827 415.8243 416.1859 0.0545 -1.0000 -1.0000 3628237 1576078561.10 151.4495 60.0020 32.0000 1.9807 1.9821 415.8391 416.1998 0.0545 -1.0000 -1.0000 3628408 1576078561.20 151.4495 60.0020 32.0000 1.9807 1.9821 415.9112 416.2724 0.0545 -1.0000 -1.0000 3628487 1576078561.30 151.4495 60.0020 32.0000 1.9808 1.9822 415.9608 416.3223 0.0545 -1.0000 -1.0000 3628549 1576078561.40 151.4495 60.0020 32.0000 1.9811 1.9825 415.9473 416.3090 0.0546 -1.0000 -1.0000 3628612 1576078561.50 151.4495 60.0020 32.0000 1.9807 1.9821 415.9723 416.3346 0.0546 -1.0000 -1.0000 3628690 1576078561.60 151.4389 60.0020 32.0000 1.9813 1.9827 415.8399 416.2019 0.0546 -1.0000 -1.0000 3628955 1576078561.70 151.4312 60.0020 32.0000 1.9814 1.9828 415.8382 416.1992 0.0544 -1.0000 -1.0000 3629018 1576078561.80 151.4312 60.0020 32.0000 1.9810 1.9825 415.9634 416.3249 0.0546 -1.0000 -1.0000 3629096 1576078561.90 151.4312 60.0020 32.0000 1.9804 1.9818 416.0654 416.4272 0.0545 -1.0000 -1.0000 3629158 1576078562.00 151.4312 60.0020 32.0000 1.9812 1.9827 415.9874 416.3493 0.0545 -1.0000 -1.0000 3629221 1576078562.10 151.4312 60.0020 32.0000 1.9821 1.9835 415.8922 416.2533 0.0545 -1.0000 -1.0000 3629940 1576078562.20 151.4439 60.0020 32.0000 1.9814 1.9828 415.8264 416.1883 0.0546 -1.0000 -1.0000 3630002 1576078562.30 151.4439 60.0020 32.0000 1.9823 1.9837 415.8268 416.1877 0.0545 -1.0000 -1.0000 3630080 1576078562.40 151.4439 60.0020 32.0000 1.9815 1.9829 415.9078 416.2688 0.0544 -1.0000 -1.0000 3630143 1576078562.50 151.4439 60.0020 32.0000 1.9807 1.9821 415.9734 416.3345 0.0545 -1.0000 -1.0000 3630205 1576078562.60 151.4439 60.0020 32.0000 1.9808 1.9823 415.9336 416.2961 0.0547 -1.0000 -1.0000 3630268 1576078562.70 151.5401 60.0020 32.0000 1.9817 1.9831 415.8614 416.2234 0.0546 -1.0000 -1.0000 3630346 1576078562.80 151.5401 60.0020 32.0000 1.9816 1.9830 415.8078 416.1695 0.0546 -1.0000 -1.0000 3630393 1576078562.90 151.5401 60.0020 32.0000 1.9811 1.9825 415.9161 416.2770 0.0544 -1.0000 -1.0000 3630471 1576078563.00 151.5401 60.0020 32.0000 1.9810 1.9824 416.0001 416.3617 0.0545 -1.0000 -1.0000 3630534 1576078563.10 151.5401 60.0020 32.0000 1.9808 1.9822 416.1317 416.4933 0.0546 -1.0000 -1.0000 3630596 1576078563.20 151.5392 60.0020 32.0000 1.9809 1.9824 416.0583 416.4206 0.0547 -1.0000 -1.0000 3630690 1576078563.30 151.5090 60.0020 32.0000 1.9819 1.9833 415.9211 416.2823 0.0544 -1.0000 -1.0000 3630752 1576078563.40 151.5090 60.0020 32.0000 1.9814 1.9828 415.8207 416.1817 0.0544 -1.0000 -1.0000 3630815 1576078563.50 151.5090 60.0020 32.0000 1.9813 1.9827 415.8746 416.2359 0.0545 -1.0000 -1.0000 3630893 1576078563.60 151.5090 60.0020 32.0000 1.9811 1.9825 415.9978 416.3595 0.0545 -1.0000 -1.0000 3630955 1576078563.70 151.5090 60.0020 32.0000 1.9810 1.9824 415.9925 416.3536 0.0545 -1.0000 -1.0000 3631018 1576078563.80 151.5345 60.0020 32.0000 1.9808 1.9823 415.8902 416.2522 0.0546 -1.0000 -1.0000 3631080 1576078563.90 151.5360 60.0020 32.0000 1.9817 1.9832 415.8585 416.2196 0.0545 -1.0000 -1.0000 3631143 1576078564.00 151.5360 60.0020 32.0000 1.9815 1.9829 415.7911 416.1520 0.0545 -1.0000 -1.0000 3631205 1576078564.10 151.5360 60.0020 32.0000 1.9811 1.9825 416.0366 416.3988 0.0546 -1.0000 -1.0000 3631283 1576078564.20 151.5360 60.0020 32.0000 1.9812 1.9826 416.0083 416.3700 0.0546 -1.0000 -1.0000 3631424 1576078564.30 151.5360 60.0020 32.0000 1.9811 1.9825 416.0910 416.4533 0.0546 -1.0000 -1.0000 3631487 1576078564.40 151.4414 60.0020 32.0000 1.9812 1.9826 416.0344 416.3954 0.0545 -1.0000 -1.0000 3631549 1576078564.50 151.4414 60.0020 32.0000 1.9810 1.9825 415.8617 416.2234 0.0546 -1.0000 -1.0000 3631612 1576078564.60 151.4414 60.0020 32.0000 1.9815 1.9829 415.8521 416.2130 0.0544 -1.0000 -1.0000 3631690 1576078564.70 151.4414 60.0020 32.0000 1.9816 1.9830 415.9242 416.2846 0.0544 -1.0000 -1.0000 3632127 1576078564.80 151.4414 60.0020 32.0000 1.9815 1.9829 415.9970 416.3575 0.0544 -1.0000 -1.0000 3632190 1576078564.90 151.4414 60.0020 32.0000 1.9808 1.9822 416.0744 416.4362 0.0546 -1.0000 -1.0000 3632268 1576078565.00 151.4682 60.0024 32.0000 1.9818 1.9832 415.9731 416.3346 0.0545 -1.0000 -1.0000 3632330 1576078565.10 151.4690 60.0024 32.0000 1.9813 1.9827 415.8832 416.2447 0.0545 -1.0000 -1.0000 3632393 1576078565.20 151.4690 60.0024 32.0000 1.9817 1.9832 415.8741 416.2346 0.0543 -1.0000 -1.0000 3632580 1576078565.30 151.4690 60.0024 32.0000 1.9819 1.9833 415.8076 416.1688 0.0546 -1.0000 -1.0000 3632643 1576078565.40 151.4690 60.0024 32.0000 1.9806 1.9820 415.9810 416.3432 0.0546 -1.0000 -1.0000 3632705 1576078565.50 151.4706 60.0024 32.0000 1.9809 1.9823 416.0195 416.3817 0.0547 -1.0000 -1.0000 3632768 1576078565.60 151.5930 60.0024 32.0000 1.9807 1.9821 416.0324 416.3934 0.0544 -1.0000 -1.0000 3632830 1576078565.70 151.5930 60.0024 32.0000 1.9812 1.9826 416.0050 416.3664 0.0545 -1.0000 -1.0000 3633065 1576078565.80 151.5930 60.0024 32.0000 1.9815 1.9829 415.8926 416.2542 0.0545 -1.0000 -1.0000 3633143 1576078565.90 151.5930 60.0024 32.0000 1.9823 1.9837 415.8376 416.1989 0.0545 -1.0000 -1.0000 3633205 1576078566.00 151.5930 60.0024 32.0000 1.9810 1.9825 415.9361 416.2978 0.0545 -1.0000 -1.0000 3633268 1576078566.10 151.5448 60.0024 32.0000 1.9810 1.9825 416.0657 416.4273 0.0545 -1.0000 -1.0000 3633330 1576078566.20 151.5420 60.0024 32.0000 1.9812 1.9826 416.0447 416.4054 0.0543 -1.0000 -1.0000 3633580 1576078566.30 151.5420 60.0024 32.0000 1.9816 1.9831 415.9277 416.2881 0.0544 -1.0000 -1.0000 3633643 1576078566.40 151.5420 60.0024 32.0000 1.9816 1.9831 415.8094 416.1697 0.0545 -1.0000 -1.0000 3633705 1576078566.50 151.5420 60.0024 32.0000 1.9815 1.9829 415.7717 416.1335 0.0546 -1.0000 -1.0000 3633768 1576078566.60 151.5420 60.0024 32.0000 1.9815 1.9829 415.8703 416.2325 0.0546 -1.0000 -1.0000 3633846 1576078566.70 151.5143 60.0024 32.0000 1.9814 1.9828 415.9618 416.3235 0.0546 -1.0000 -1.0000 3634565 1576078566.80 151.5143 60.0024 32.0000 1.9805 1.9819 416.1185 416.4802 0.0545 -1.0000 -1.0000 3634627 1576078566.90 151.5143 60.0024 32.0000 1.9806 1.9820 416.1007 416.4633 0.0546 -1.0000 -1.0000 3634705 1576078567.00 151.5143 60.0024 32.0000 1.9811 1.9826 416.1009 416.4619 0.0545 -1.0000 -1.0000 3634768 1576078567.10 151.5143 60.0024 32.0000 1.9820 1.9834 416.0180 416.3794 0.0545 -1.0000 -1.0000 3634830 1576078567.20 151.5143 60.0024 32.0000 1.9817 1.9831 415.8805 416.2421 0.0546 -1.0000 -1.0000 3634908 1576078567.30 151.4676 60.0024 32.0000 1.9809 1.9824 415.8742 416.2354 0.0545 -1.0000 -1.0000 3634971 1576078567.40 151.4676 60.0024 32.0000 1.9811 1.9825 415.8812 416.2429 0.0546 -1.0000 -1.0000 3635034 1576078567.50 151.4676 60.0024 32.0000 1.9816 1.9830 416.0558 416.4168 0.0544 -1.0000 -1.0000 3635096 1576078567.60 151.4676 60.0024 32.0000 1.9820 1.9834 416.0595 416.4211 0.0545 -1.0000 -1.0000 3635158 1576078567.70 151.4676 60.0024 32.0000 1.9810 1.9824 416.0233 416.3848 0.0545 -1.0000 -1.0000 3635221 1576078567.80 151.4612 60.0024 32.0000 1.9821 1.9836 415.9803 416.3418 0.0545 -1.0000 -1.0000 3635299 1576078567.90 151.4601 60.0024 32.0000 1.9814 1.9828 415.9387 416.3007 0.0546 -1.0000 -1.0000 3635362 1576078568.00 151.4601 60.0024 32.0000 1.9818 1.9832 415.8307 416.1916 0.0544 -1.0000 -1.0000 3635424 1576078568.10 151.4601 60.0024 32.0000 1.9813 1.9828 415.8775 416.2397 0.0546 -1.0000 -1.0000 3635502 1576078568.20 151.4601 60.0024 32.0000 1.9814 1.9828 415.9772 416.3380 0.0545 -1.0000 -1.0000 3635565 1576078568.30 151.4601 60.0024 32.0000 1.9817 1.9831 415.9707 416.3324 0.0545 -1.0000 -1.0000 3635627 1576078568.40 151.5326 60.0024 32.0000 1.9824 1.9839 415.8872 416.2480 0.0544 -1.0000 -1.0000 3635690 1576078568.50 151.5326 60.0024 32.0000 1.9822 1.9837 415.8841 416.2447 0.0545 -1.0000 -1.0000 3635752 1576078568.60 151.5326 60.0024 32.0000 1.9821 1.9835 415.9016 416.2643 0.0547 -1.0000 -1.0000 3635830 1576078568.70 151.5326 60.0024 32.0000 1.9808 1.9822 416.0324 416.3946 0.0546 -1.0000 -1.0000 3635908 1576078568.80 151.5326 60.0024 32.0000 1.9815 1.9829 416.1054 416.4666 0.0545 -1.0000 -1.0000 3635987 1576078568.90 151.5326 60.0024 32.0000 1.9814 1.9829 416.0995 416.4606 0.0544 -1.0000 -1.0000 3636049 1576078569.00 151.5209 60.0024 32.0000 1.9812 1.9826 415.9940 416.3549 0.0545 -1.0000 -1.0000 3636112 1576078569.10 151.5207 60.0024 32.0000 1.9817 1.9831 415.9305 416.2919 0.0546 -1.0000 -1.0000 3636174 1576078569.20 151.5207 60.0024 32.0000 1.9817 1.9831 415.9263 416.2878 0.0545 -1.0000 -1.0000 3636252 1576078569.30 151.5207 60.0024 32.0000 1.9818 1.9832 415.9013 416.2623 0.0545 -1.0000 -1.0000 3636580 1576078569.40 151.5207 60.0024 32.0000 1.9812 1.9827 416.0779 416.4397 0.0545 -1.0000 -1.0000 3636643 1576078569.50 151.5025 60.0024 32.0000 1.9806 1.9820 416.0670 416.4276 0.0545 -1.0000 -1.0000 3636721 1576078569.60 151.4770 60.0024 32.0000 1.9812 1.9826 416.1152 416.4771 0.0545 -1.0000 -1.0000 3636783 1576078569.70 151.4770 60.0024 32.0000 1.9812 1.9826 415.9507 416.3127 0.0546 -1.0000 -1.0000 3636846 1576078569.80 151.4770 60.0024 32.0000 1.9815 1.9829 415.9096 416.2703 0.0544 -1.0000 -1.0000 3637096 1576078569.90 151.4770 60.0024 32.0000 1.9810 1.9824 415.9231 416.2836 0.0544 -1.0000 -1.0000 3637158 1576078570.00 151.4770 60.0024 32.0000 1.9811 1.9825 415.9677 416.3292 0.0546 -1.0000 -1.0000 3637221 1576078570.10 151.4115 60.0012 32.0000 1.9810 1.9825 416.0409 416.4021 0.0545 -1.0000 -1.0000 3637299 1576078570.20 151.4115 60.0012 32.0000 1.9812 1.9826 415.9667 416.3275 0.0545 -1.0000 -1.0000 3637362 1576078570.30 151.4115 60.0012 32.0000 1.9810 1.9824 415.9057 416.2675 0.0545 -1.0000 -1.0000 3637690 1576078570.40 151.4115 60.0012 32.0000 1.9814 1.9828 415.8425 416.2040 0.0545 -1.0000 -1.0000 3637752 1576078570.50 151.4115 60.0012 32.0000 1.9810 1.9824 415.9441 416.3051 0.0544 -1.0000 -1.0000 3637815 1576078570.60 151.4115 60.0012 32.0000 1.9806 1.9820 416.0657 416.4264 0.0545 -1.0000 -1.0000 3637893 1576078570.70 151.3710 60.0012 32.0000 1.9809 1.9823 416.0898 416.4510 0.0545 -1.0000 -1.0000 3637955 1576078570.80 151.3710 60.0012 32.0000 1.9812 1.9826 416.0467 416.4084 0.0546 -1.0000 -1.0000 3638612 1576078570.90 151.3710 60.0012 32.0000 1.9814 1.9828 415.9137 416.2755 0.0545 -1.0000 -1.0000 3638721 1576078571.00 151.3710 60.0012 32.0000 1.9814 1.9828 415.8237 416.1848 0.0545 -1.0000 -1.0000 3638783 1576078571.10 151.3710 60.0012 32.0000 1.9809 1.9824 415.8311 416.1913 0.0544 -1.0000 -1.0000 3638846 1576078571.20 151.4334 60.0012 32.0000 1.9810 1.9824 415.9733 416.3350 0.0546 -1.0000 -1.0000 3638924 1576078571.30 151.4552 60.0012 32.0000 1.9812 1.9826 415.9834 416.3449 0.0545 -1.0000 -1.0000 3638987 1576078571.40 151.4552 60.0012 32.0000 1.9813 1.9827 416.0038 416.3650 0.0545 -1.0000 -1.0000 3639049 1576078571.50 151.4552 60.0012 32.0000 1.9814 1.9828 415.9000 416.2618 0.0546 -1.0000 -1.0000 3639127 1576078571.60 151.4552 60.0012 32.0000 1.9819 1.9833 415.9216 416.2831 0.0545 -1.0000 -1.0000 3639190 1576078571.70 151.4552 60.0012 32.0000 1.9817 1.9831 415.9884 416.3492 0.0544 -1.0000 -1.0000 3639252 1576078571.80 151.4886 60.0012 32.0000 1.9813 1.9827 415.9711 416.3318 0.0545 -1.0000 -1.0000 3639315 1576078571.90 151.4886 60.0012 32.0000 1.9811 1.9825 416.0343 416.3962 0.0545 -1.0000 -1.0000 3639408 1576078572.00 151.4886 60.0012 32.0000 1.9817 1.9832 415.9186 416.2790 0.0544 -1.0000 -1.0000 3639471 1576078572.10 151.4886 60.0012 32.0000 1.9816 1.9830 415.9200 416.2794 0.0542 -1.0000 -1.0000 3639549 1576078572.20 151.4886 60.0012 32.0000 1.9814 1.9828 415.9802 416.3420 0.0545 -1.0000 -1.0000 3639612 1576078572.30 151.4886 60.0012 32.0000 1.9805 1.9819 416.0201 416.3801 0.0543 -1.0000 -1.0000 3639690 1576078572.40 151.5284 60.0012 32.0000 1.9808 1.9822 416.0197 416.3807 0.0545 -1.0000 -1.0000 3639815 1576078572.50 151.5284 60.0012 32.0000 1.9814 1.9828 416.0335 416.3951 0.0545 -1.0000 -1.0000 3639877 1576078572.60 151.5284 60.0012 32.0000 1.9812 1.9826 416.0655 416.4268 0.0545 -1.0000 -1.0000 3639940 1576078572.70 151.5284 60.0012 32.0000 1.9817 1.9831 415.8674 416.2282 0.0544 -1.0000 -1.0000 3640018 1576078572.80 151.5284 60.0012 32.0000 1.9815 1.9829 415.9044 416.2648 0.0544 -1.0000 -1.0000 3640080 1576078572.90 151.4998 60.0012 32.0000 1.9809 1.9824 416.0652 416.4258 0.0544 -1.0000 -1.0000 3640315 1576078573.00 151.4569 60.0012 32.0000 1.9802 1.9817 416.0141 416.3746 0.0544 -1.0000 -1.0000 3640377 1576078573.10 151.4569 60.0012 32.0000 1.9806 1.9820 415.9603 416.3209 0.0543 -1.0000 -1.0000 3640440 1576078573.20 151.4569 60.0012 32.0000 1.9813 1.9827 415.8937 416.2545 0.0544 -1.0000 -1.0000 3640518 1576078573.30 151.4569 60.0012 32.0000 1.9820 1.9834 415.8454 416.2059 0.0544 -1.0000 -1.0000 3640580 1576078573.40 151.4533 60.0012 32.0000 1.9819 1.9833 415.8663 416.2261 0.0544 -1.0000 -1.0000 3640846 1576078573.50 151.4225 60.0012 32.0000 1.9814 1.9828 415.8995 416.2591 0.0543 -1.0000 -1.0000 3640924 1576078573.60 151.4225 60.0012 32.0000 1.9811 1.9825 415.9641 416.3250 0.0544 -1.0000 -1.0000 3640987 1576078573.70 151.4225 60.0012 32.0000 1.9807 1.9822 416.0047 416.3651 0.0543 -1.0000 -1.0000 3641049 1576078573.80 151.4225 60.0012 32.0000 1.9816 1.9830 416.0938 416.4533 0.0543 -1.0000 -1.0000 3641127 1576078573.90 151.4225 60.0012 32.0000 1.9812 1.9826 415.9913 416.3515 0.0543 -1.0000 -1.0000 3641346 1576078574.00 151.4225 60.0012 32.0000 1.9821 1.9835 415.9623 416.3226 0.0544 -1.0000 -1.0000 3641408 1576078574.10 151.4648 60.0012 32.0000 1.9814 1.9828 415.9581 416.3186 0.0544 -1.0000 -1.0000 3641487 1576078574.20 151.4648 60.0012 32.0000 1.9810 1.9824 415.9960 416.3570 0.0544 -1.0000 -1.0000 3641549 1576078574.30 151.4648 60.0012 32.0000 1.9810 1.9825 416.0495 416.4097 0.0543 -1.0000 -1.0000 3641627 1576078574.40 151.4648 60.0012 32.0000 1.9808 1.9822 416.0293 416.3901 0.0545 -1.0000 -1.0000 3641862 1576078574.50 151.4648 60.0012 32.0000 1.9810 1.9824 416.0128 416.3742 0.0545 -1.0000 -1.0000 3641908 1576078574.60 151.4648 60.0012 32.0000 1.9809 1.9823 415.8889 416.2495 0.0544 -1.0000 -1.0000 3641987 1576078574.70 151.5114 60.0014 32.0000 1.9808 1.9823 415.7375 416.0972 0.0543 -1.0000 -1.0000 3642049 1576078574.80 151.5114 60.0014 32.0000 1.9810 1.9824 415.8023 416.1618 0.0543 -1.0000 -1.0000 3642112 1576078574.90 151.5114 60.0014 32.0000 1.9806 1.9820 416.0197 416.3792 0.0542 -1.0000 -1.0000 3642862 1576078575.00 151.5114 60.0014 32.0000 1.9805 1.9819 416.0390 416.3981 0.0542 -1.0000 -1.0000 3642924 1576078575.10 151.5114 60.0014 32.0000 1.9802 1.9816 416.0820 416.4428 0.0544 -1.0000 -1.0000 3642987 1576078575.20 151.4743 60.0014 32.0000 1.9811 1.9825 415.8863 416.2467 0.0543 -1.0000 -1.0000 3643049 1576078575.30 151.4133 60.0014 32.0000 1.9814 1.9828 415.8351 416.1945 0.0542 -1.0000 -1.0000 3643112 1576078575.40 151.4133 60.0014 32.0000 1.9808 1.9822 415.8782 416.2374 0.0542 -1.0000 -1.0000 3643174 1576078575.50 151.4133 60.0014 32.0000 1.9799 1.9813 415.9758 416.3358 0.0543 -1.0000 -1.0000 3643252 1576078575.60 151.4133 60.0014 32.0000 1.9802 1.9817 415.9842 416.3438 0.0542 -1.0000 -1.0000 3643330 1576078575.70 151.4133 60.0014 32.0000 1.9807 1.9822 415.9305 416.2904 0.0543 -1.0000 -1.0000 3643393 1576078575.80 151.4477 60.0014 32.0000 1.9820 1.9835 416.0248 416.3853 0.0544 -1.0000 -1.0000 3643455 1576078575.90 151.4477 60.0014 32.0000 1.9810 1.9824 415.9260 416.2863 0.0544 -1.0000 -1.0000 3643518 1576078576.00 151.4477 60.0014 32.0000 1.9814 1.9828 415.8501 416.2108 0.0544 -1.0000 -1.0000 3643580 1576078576.10 151.4477 60.0014 32.0000 1.9811 1.9825 415.8846 416.2440 0.0542 -1.0000 -1.0000 3643658 1576078576.20 151.4477 60.0014 32.0000 1.9823 1.9837 415.8855 416.2453 0.0543 -1.0000 -1.0000 3643721 1576078576.30 151.4444 60.0014 32.0000 1.9805 1.9819 416.0147 416.3748 0.0543 -1.0000 -1.0000 3643783 1576078576.40 151.5059 60.0014 32.0000 1.9806 1.9820 415.9949 416.3540 0.0542 -1.0000 -1.0000 3643862 1576078576.50 151.5472 60.0014 32.0000 1.9814 1.9828 415.8854 416.2448 0.0543 -1.0000 -1.0000 3643924 1576078576.60 151.5472 60.0014 32.0000 1.9820 1.9834 415.8754 416.2349 0.0542 -1.0000 -1.0000 3643987 1576078576.70 151.5472 60.0014 32.0000 1.9807 1.9821 415.9298 416.2896 0.0543 -1.0000 -1.0000 3644049 1576078576.80 151.5472 60.0014 32.0000 1.9808 1.9822 416.0273 416.3876 0.0543 -1.0000 -1.0000 3644112 1576078576.90 151.5472 60.0014 32.0000 1.9808 1.9822 416.0241 416.3853 0.0546 -1.0000 -1.0000 3644190 1576078577.00 151.5472 60.0014 32.0000 1.9805 1.9819 416.0445 416.4055 0.0544 -1.0000 -1.0000 3644362 1576078577.10 151.5472 60.0014 32.0000 1.9817 1.9831 415.7997 416.1595 0.0542 -1.0000 -1.0000 3644424 1576078577.20 151.5472 60.0014 32.0000 1.9816 1.9830 415.8298 416.1891 0.0543 -1.0000 -1.0000 3644502 1576078577.30 151.5472 60.0014 32.0000 1.9823 1.9837 415.8380 416.1987 0.0544 -1.0000 -1.0000 3644565 1576078577.40 151.5472 60.0014 32.0000 1.9817 1.9831 415.9011 416.2606 0.0543 -1.0000 -1.0000 3644627 1576078577.50 151.5440 60.0014 32.0000 1.9810 1.9824 416.0762 416.4369 0.0544 -1.0000 -1.0000 3644862 1576078577.60 151.5350 60.0014 32.0000 1.9807 1.9821 416.0621 416.4224 0.0543 -1.0000 -1.0000 3644924 1576078577.70 151.5350 60.0014 32.0000 1.9816 1.9830 415.8732 416.2330 0.0543 -1.0000 -1.0000 3644987 1576078577.80 151.5350 60.0014 32.0000 1.9820 1.9834 415.8473 416.2079 0.0545 -1.0000 -1.0000 3645065 1576078577.90 151.5350 60.0014 32.0000 1.9812 1.9826 415.8710 416.2318 0.0544 -1.0000 -1.0000 3645127 1576078578.00 151.5350 60.0014 32.0000 1.9813 1.9828 415.9022 416.2626 0.0544 -1.0000 -1.0000 3645362 1576078578.10 151.4895 60.0014 32.0000 1.9816 1.9830 415.9587 416.3191 0.0543 -1.0000 -1.0000 3645440 1576078578.20 151.4895 60.0014 32.0000 1.9805 1.9819 415.9980 416.3575 0.0543 -1.0000 -1.0000 3645502 1576078578.30 151.4895 60.0014 32.0000 1.9807 1.9821 416.0024 416.3629 0.0544 -1.0000 -1.0000 3645565 1576078578.40 151.4895 60.0014 32.0000 1.9802 1.9816 416.0266 416.3874 0.0544 -1.0000 -1.0000 3645627 1576078578.50 151.4895 60.0014 32.0000 1.9816 1.9830 415.9332 416.2945 0.0545 -1.0000 -1.0000 3645862 1576078578.60 151.4895 60.0014 32.0000 1.9815 1.9829 415.9198 416.2812 0.0545 -1.0000 -1.0000 3645924 1576078578.70 151.4731 60.0014 32.0000 1.9812 1.9826 415.9041 416.2660 0.0548 -1.0000 -1.0000 3645987 1576078578.80 151.4674 60.0014 32.0000 1.9806 1.9821 415.9778 416.3448 0.0555 -1.0000 -1.0000 3646049 1576078578.90 151.4674 60.0014 32.0000 1.9812 1.9826 415.9012 416.2689 0.0556 -1.0000 -1.0000 3646127 1576078579.00 151.4674 60.0014 32.0000 1.9818 1.9833 415.8330 416.1979 0.0550 -1.0000 -1.0000 3646346 1576078579.10 151.4674 60.0014 32.0000 1.9817 1.9831 415.8799 416.2420 0.0545 -1.0000 -1.0000 3646408 1576078579.20 151.4674 60.0014 32.0000 1.9816 1.9830 415.8443 416.2055 0.0546 -1.0000 -1.0000 3646487 1576078579.30 151.4620 60.0014 32.0000 1.9811 1.9825 415.9283 416.2881 0.0543 -1.0000 -1.0000 3646549 1576078579.40 151.4620 60.0014 32.0000 1.9810 1.9824 416.0175 416.3787 0.0544 -1.0000 -1.0000 3646612 1576078579.50 151.4620 60.0014 32.0000 1.9810 1.9824 416.0830 416.4437 0.0544 -1.0000 -1.0000 3646690 1576078579.60 151.4620 60.0014 32.0000 1.9816 1.9830 416.0800 416.4415 0.0545 -1.0000 -1.0000 3647096 1576078579.70 151.4620 60.0014 32.0000 1.9818 1.9832 415.8718 416.2324 0.0544 -1.0000 -1.0000 3647158 1576078579.80 151.5618 60.0019 32.0000 1.9814 1.9828 415.8710 416.2320 0.0545 -1.0000 -1.0000 3647221 1576078579.90 151.5642 60.0019 32.0000 1.9815 1.9829 415.9778 416.3391 0.0545 -1.0000 -1.0000 3647283 1576078580.00 151.5642 60.0019 32.0000 1.9819 1.9834 415.9430 416.3032 0.0543 -1.0000 -1.0000 3647362 1576078580.10 151.5642 60.0019 32.0000 1.9805 1.9819 416.1021 416.4626 0.0544 -1.0000 -1.0000 3647596 1576078580.20 151.5642 60.0019 32.0000 1.9807 1.9822 416.0452 416.4062 0.0545 -1.0000 -1.0000 3647658 1576078580.30 151.5598 60.0019 32.0000 1.9810 1.9824 415.9668 416.3295 0.0546 -1.0000 -1.0000 3647721 1576078580.40 151.5403 60.0019 32.0000 1.9806 1.9820 415.9204 416.2813 0.0545 -1.0000 -1.0000 3647783 1576078580.50 151.5403 60.0019 32.0000 1.9823 1.9838 415.8807 416.2421 0.0545 -1.0000 -1.0000 3647846 1576078580.60 151.5403 60.0019 32.0000 1.9819 1.9834 415.8861 416.2464 0.0543 -1.0000 -1.0000 3648112 1576078580.70 151.5403 60.0019 32.0000 1.9814 1.9828 415.9176 416.2778 0.0543 -1.0000 -1.0000 3648174 1576078580.80 151.5403 60.0019 32.0000 1.9808 1.9822 416.1010 416.4625 0.0545 -1.0000 -1.0000 3648237 1576078580.90 151.5403 60.0019 32.0000 1.9806 1.9820 415.8680 416.2283 0.0544 -1.0000 -1.0000 3648299 1576078581.00 151.4967 60.0019 32.0000 1.9821 1.9836 415.9158 416.2770 0.0545 -1.0000 -1.0000 3648362 1576078581.10 151.4967 60.0019 32.0000 1.9813 1.9827 415.8233 416.1841 0.0545 -1.0000 -1.0000 3648565 1576078581.20 151.4967 60.0019 32.0000 1.9809 1.9824 415.8423 416.2024 0.0543 -1.0000 -1.0000 3648643 1576078581.30 151.4967 60.0019 32.0000 1.9813 1.9827 416.0135 416.3741 0.0544 -1.0000 -1.0000 3648705 1576078581.40 151.4967 60.0019 32.0000 1.9805 1.9819 416.0904 416.4520 0.0545 -1.0000 -1.0000 3648768 1576078581.50 151.4757 60.0019 32.0000 1.9811 1.9825 416.0334 416.3939 0.0543 -1.0000 -1.0000 3648830 1576078581.60 151.4506 60.0019 32.0000 1.9815 1.9829 416.1188 416.4804 0.0544 -1.0000 -1.0000 3649565 1576078581.70 151.4506 60.0019 32.0000 1.9820 1.9834 415.9034 416.2634 0.0544 -1.0000 -1.0000 3649627 1576078581.80 151.4506 60.0019 32.0000 1.9813 1.9827 415.8267 416.1878 0.0545 -1.0000 -1.0000 3649721 1576078581.90 151.4506 60.0019 32.0000 1.9816 1.9831 415.8961 416.2566 0.0544 -1.0000 -1.0000 3649783 1576078582.00 151.4506 60.0019 32.0000 1.9817 1.9831 415.9604 416.3214 0.0544 -1.0000 -1.0000 3649846 1576078582.10 151.4616 60.0019 32.0000 1.9823 1.9837 416.0562 416.4166 0.0544 -1.0000 -1.0000 3649924 1576078582.20 151.4616 60.0019 32.0000 1.9822 1.9836 416.0329 416.3942 0.0545 -1.0000 -1.0000 3649987 1576078582.30 151.4616 60.0019 32.0000 1.9817 1.9832 415.9145 416.2762 0.0546 -1.0000 -1.0000 3650065 1576078582.40 151.4616 60.0019 32.0000 1.9817 1.9832 415.9298 416.2913 0.0546 -1.0000 -1.0000 3650112 1576078582.50 151.4616 60.0019 32.0000 1.9811 1.9825 416.0123 416.3735 0.0544 -1.0000 -1.0000 3650174 1576078582.60 151.5980 60.0019 32.0000 1.9809 1.9824 415.9782 416.3398 0.0545 -1.0000 -1.0000 3650252 1576078582.70 151.5980 60.0019 32.0000 1.9811 1.9825 416.1791 416.5404 0.0545 -1.0000 -1.0000 3650315 1576078582.80 151.5980 60.0019 32.0000 1.9821 1.9835 416.0209 416.3824 0.0545 -1.0000 -1.0000 3650377 1576078582.90 151.5980 60.0019 32.0000 1.9821 1.9835 416.0119 416.3741 0.0546 -1.0000 -1.0000 3650455 1576078583.00 151.5980 60.0019 32.0000 1.9829 1.9843 415.8923 416.2535 0.0545 -1.0000 -1.0000 3650518 1576078583.10 151.5980 60.0019 32.0000 1.9825 1.9839 415.9091 416.2704 0.0545 -1.0000 -1.0000 3650580 1576078583.20 151.5275 60.0019 32.0000 1.9815 1.9829 416.0592 416.4198 0.0543 -1.0000 -1.0000 3650658 1576078583.30 151.4838 60.0019 32.0000 1.9809 1.9823 416.1498 416.5104 0.0544 -1.0000 -1.0000 3650721 1576078583.40 151.4838 60.0019 32.0000 1.9799 1.9814 416.0150 416.3768 0.0545 -1.0000 -1.0000 3650783 1576078583.50 151.4838 60.0019 32.0000 1.9808 1.9822 415.9638 416.3250 0.0545 -1.0000 -1.0000 3650846 1576078583.60 151.4838 60.0019 32.0000 1.9820 1.9834 415.8369 416.1981 0.0545 -1.0000 -1.0000 3650908 1576078583.70 151.4838 60.0019 32.0000 1.9815 1.9829 415.8718 416.2336 0.0545 -1.0000 -1.0000 3650971 1576078583.80 151.4838 60.0019 32.0000 1.9811 1.9825 415.9680 416.3295 0.0545 -1.0000 -1.0000 3651049 1576078583.90 151.4838 60.0019 32.0000 1.9814 1.9828 416.0899 416.4516 0.0545 -1.0000 -1.0000 3651127 1576078584.00 151.4838 60.0019 32.0000 1.9811 1.9826 416.0255 416.3868 0.0546 -1.0000 -1.0000 3651190 1576078584.10 151.4838 60.0019 32.0000 1.9820 1.9834 415.9420 416.3044 0.0547 -1.0000 -1.0000 3651252 1576078584.20 151.4838 60.0019 32.0000 1.9819 1.9833 415.9195 416.2813 0.0545 -1.0000 -1.0000 3651315 1576078584.30 151.4902 60.0019 32.0000 1.9816 1.9830 415.9644 416.3252 0.0545 -1.0000 -1.0000 3651393 1576078584.40 151.5082 60.0019 32.0000 1.9815 1.9829 416.0833 416.4449 0.0546 -1.0000 -1.0000 3651455 1576078584.50 151.5082 60.0019 32.0000 1.9812 1.9827 416.0614 416.4229 0.0545 -1.0000 -1.0000 3651534 1576078584.60 151.5082 60.0019 32.0000 1.9821 1.9835 416.0330 416.3956 0.0547 -1.0000 -1.0000 3651612 1576078584.70 151.5082 60.0019 32.0000 1.9828 1.9842 415.9455 416.3074 0.0545 -1.0000 -1.0000 3651690 1576078584.80 151.5082 60.0019 32.0000 1.9811 1.9825 415.9046 416.2657 0.0545 -1.0000 -1.0000 3651752 1576078584.90 151.4513 60.0032 32.0000 1.9814 1.9828 416.0756 416.4374 0.0546 -1.0000 -1.0000 3651831 1576078585.00 151.4513 60.0032 32.0000 1.9817 1.9831 416.1538 416.5151 0.0545 -1.0000 -1.0000 3651893 1576078585.10 151.4513 60.0032 32.0000 1.9810 1.9824 416.0449 416.4063 0.0545 -1.0000 -1.0000 3651955 1576078585.20 151.4513 60.0032 32.0000 1.9816 1.9830 415.8853 416.2464 0.0545 -1.0000 -1.0000 3652690 1576078585.30 151.4513 60.0032 32.0000 1.9821 1.9835 415.8791 416.2415 0.0546 -1.0000 -1.0000 3652752 1576078585.40 151.5413 60.0032 32.0000 1.9825 1.9840 415.9105 416.2718 0.0545 -1.0000 -1.0000 3652815 1576078585.50 151.5726 60.0032 32.0000 1.9812 1.9826 415.9603 416.3219 0.0546 -1.0000 -1.0000 3652893 1576078585.60 151.5726 60.0032 32.0000 1.9808 1.9823 416.0620 416.4242 0.0546 -1.0000 -1.0000 3652955 1576078585.70 151.5726 60.0032 32.0000 1.9814 1.9828 416.0270 416.3880 0.0545 -1.0000 -1.0000 3653018 1576078585.80 151.5726 60.0032 32.0000 1.9824 1.9838 415.8284 416.1900 0.0546 -1.0000 -1.0000 3653096 1576078585.90 151.5726 60.0032 32.0000 1.9820 1.9834 415.9519 416.3137 0.0545 -1.0000 -1.0000 3653143 1576078586.00 151.4555 60.0032 32.0000 1.9813 1.9827 415.9651 416.3265 0.0545 -1.0000 -1.0000 3653221 1576078586.10 151.4555 60.0032 32.0000 1.9811 1.9825 416.0268 416.3893 0.0547 -1.0000 -1.0000 3653283 1576078586.20 151.4555 60.0032 32.0000 1.9806 1.9820 416.0316 416.3935 0.0545 -1.0000 -1.0000 3653346 1576078586.30 151.4555 60.0032 32.0000 1.9811 1.9825 416.0000 416.3617 0.0546 -1.0000 -1.0000 3653424 1576078586.40 151.4555 60.0032 32.0000 1.9811 1.9825 415.9367 416.2984 0.0545 -1.0000 -1.0000 3653487 1576078586.50 151.5025 60.0032 32.0000 1.9814 1.9828 415.9247 416.2857 0.0545 -1.0000 -1.0000 3653549 1576078586.60 151.5043 60.0032 32.0000 1.9820 1.9834 415.8976 416.2591 0.0545 -1.0000 -1.0000 3653627 1576078586.70 151.5043 60.0032 32.0000 1.9815 1.9830 416.0726 416.4342 0.0546 -1.0000 -1.0000 3653862 1576078586.80 151.5043 60.0032 32.0000 1.9813 1.9828 416.0735 416.4358 0.0546 -1.0000 -1.0000 3653924 1576078586.90 151.5043 60.0032 32.0000 1.9821 1.9835 416.0666 416.4286 0.0546 -1.0000 -1.0000 3653987 1576078587.00 151.4882 60.0032 32.0000 1.9816 1.9830 415.9438 416.3053 0.0544 -1.0000 -1.0000 3654049 1576078587.10 151.4411 60.0032 32.0000 1.9820 1.9834 415.8439 416.2042 0.0544 -1.0000 -1.0000 3654112 1576078587.20 151.4411 60.0032 32.0000 1.9819 1.9834 415.9723 416.3337 0.0545 -1.0000 -1.0000 3654190 1576078587.30 151.4411 60.0032 32.0000 1.9813 1.9827 416.0853 416.4470 0.0545 -1.0000 -1.0000 3654424 1576078587.40 151.4411 60.0032 32.0000 1.9805 1.9819 416.0946 416.4568 0.0545 -1.0000 -1.0000 3654487 1576078587.50 151.4411 60.0032 32.0000 1.9815 1.9829 416.1040 416.4651 0.0545 -1.0000 -1.0000 3654565 1576078587.60 151.4887 60.0032 32.0000 1.9816 1.9830 415.9817 416.3435 0.0546 -1.0000 -1.0000 3654627 1576078587.70 151.4887 60.0032 32.0000 1.9817 1.9832 416.0133 416.3751 0.0545 -1.0000 -1.0000 3654690 1576078587.80 151.4887 60.0032 32.0000 1.9816 1.9831 415.9553 416.3166 0.0546 -1.0000 -1.0000 3655205 1576078587.90 151.4887 60.0032 32.0000 1.9811 1.9825 416.1078 416.4698 0.0546 -1.0000 -1.0000 3655268 1576078588.00 151.4887 60.0032 32.0000 1.9813 1.9827 416.1704 416.5335 0.0547 -1.0000 -1.0000 3655331 1576078588.10 151.5015 60.0032 32.0000 1.9815 1.9829 416.0592 416.4202 0.0545 -1.0000 -1.0000 3655409 1576078588.20 151.5279 60.0032 32.0000 1.9815 1.9829 415.9494 416.3106 0.0545 -1.0000 -1.0000 3655471 1576078588.30 151.5279 60.0032 32.0000 1.9819 1.9833 415.9986 416.3600 0.0545 -1.0000 -1.0000 3655612 1576078588.40 151.5279 60.0032 32.0000 1.9814 1.9828 415.8746 416.2352 0.0545 -1.0000 -1.0000 3655659 1576078588.50 151.5279 60.0032 32.0000 1.9808 1.9823 416.0004 416.3618 0.0545 -1.0000 -1.0000 3655737 1576078588.60 151.5279 60.0032 32.0000 1.9807 1.9822 416.1310 416.4928 0.0546 -1.0000 -1.0000 3655799 1576078588.70 151.5879 60.0032 32.0000 1.9814 1.9828 416.0748 416.4353 0.0544 -1.0000 -1.0000 3655862 1576078588.80 151.5879 60.0032 32.0000 1.9818 1.9833 415.9001 416.2606 0.0544 -1.0000 -1.0000 3656096 1576078588.90 151.5879 60.0032 32.0000 1.9817 1.9831 415.9363 416.2971 0.0545 -1.0000 -1.0000 3656174 1576078589.00 151.5879 60.0032 32.0000 1.9816 1.9830 416.0768 416.4383 0.0545 -1.0000 -1.0000 3656237 1576078589.10 151.5879 60.0032 32.0000 1.9807 1.9822 416.0852 416.4466 0.0544 -1.0000 -1.0000 3656299 1576078589.20 151.5392 60.0032 32.0000 1.9810 1.9824 416.0175 416.3785 0.0545 -1.0000 -1.0000 3656362 1576078589.30 151.5360 60.0032 32.0000 1.9812 1.9826 416.0017 416.3626 0.0545 -1.0000 -1.0000 3656596 1576078589.40 151.5360 60.0032 32.0000 1.9821 1.9835 415.9658 416.3255 0.0543 -1.0000 -1.0000 3656659 1576078589.50 151.5360 60.0032 32.0000 1.9815 1.9829 415.9781 416.3383 0.0543 -1.0000 -1.0000 3656721 1576078589.60 151.5360 60.0032 32.0000 1.9811 1.9825 415.9833 416.3440 0.0544 -1.0000 -1.0000 3656783 1576078589.70 151.5342 60.0032 32.0000 1.9813 1.9827 416.1399 416.5008 0.0545 -1.0000 -1.0000 3656862 1576078589.80 151.4494 60.0033 32.0000 1.9815 1.9829 416.1223 416.4845 0.0546 -1.0000 -1.0000 3657096 1576078589.90 151.4494 60.0033 32.0000 1.9811 1.9826 416.1108 416.4724 0.0545 -1.0000 -1.0000 3657159 1576078590.00 151.4494 60.0033 32.0000 1.9812 1.9826 415.9736 416.3344 0.0544 -1.0000 -1.0000 3657221 1576078590.10 151.4494 60.0033 32.0000 1.9813 1.9827 416.0075 416.3687 0.0545 -1.0000 -1.0000 3657299 1576078590.20 151.4494 60.0033 32.0000 1.9808 1.9822 416.0001 416.3613 0.0545 -1.0000 -1.0000 3657362 1576078590.30 151.4494 60.0033 32.0000 1.9806 1.9820 416.0978 416.4592 0.0545 -1.0000 -1.0000 3657440 1576078590.40 151.4816 60.0033 32.0000 1.9805 1.9819 416.1803 416.5423 0.0545 -1.0000 -1.0000 3657612 1576078590.50 151.4816 60.0033 32.0000 1.9823 1.9837 416.0436 416.4055 0.0545 -1.0000 -1.0000 3657674 1576078590.60 151.4816 60.0033 32.0000 1.9818 1.9833 415.9324 416.2938 0.0545 -1.0000 -1.0000 3657752 1576078590.70 151.4816 60.0033 32.0000 1.9823 1.9838 415.9758 416.3370 0.0545 -1.0000 -1.0000 3657815 1576078590.80 151.4816 60.0033 32.0000 1.9819 1.9833 416.0248 416.3857 0.0544 -1.0000 -1.0000 3657877 1576078590.90 151.5677 60.0033 32.0000 1.9822 1.9836 416.1422 416.5031 0.0544 -1.0000 -1.0000 3658205 1576078591.00 151.5898 60.0033 32.0000 1.9813 1.9827 416.1336 416.4954 0.0546 -1.0000 -1.0000 3658268 1576078591.10 151.5898 60.0033 32.0000 1.9816 1.9830 416.1017 416.4635 0.0545 -1.0000 -1.0000 3658330 1576078591.20 151.5898 60.0033 32.0000 1.9817 1.9831 415.9569 416.3177 0.0544 -1.0000 -1.0000 3658409 1576078591.30 151.5898 60.0033 32.0000 1.9817 1.9831 415.9675 416.3283 0.0544 -1.0000 -1.0000 3658471 1576078591.40 151.5898 60.0033 32.0000 1.9810 1.9824 416.0574 416.4191 0.0545 -1.0000 -1.0000 3658846 1576078591.50 151.5535 60.0033 32.0000 1.9814 1.9828 416.1698 416.5305 0.0544 -1.0000 -1.0000 3658909 1576078591.60 151.5535 60.0033 32.0000 1.9814 1.9828 416.0993 416.4608 0.0546 -1.0000 -1.0000 3658971 1576078591.70 151.5535 60.0033 32.0000 1.9810 1.9824 415.9897 416.3516 0.0546 -1.0000 -1.0000 3659034 1576078591.80 151.5535 60.0033 32.0000 1.9810 1.9824 415.9453 416.3067 0.0545 -1.0000 -1.0000 3659112 1576078591.90 151.5535 60.0033 32.0000 1.9823 1.9837 415.8645 416.2252 0.0544 -1.0000 -1.0000 3659346 1576078592.00 151.4625 60.0033 32.0000 1.9817 1.9831 415.8575 416.2172 0.0543 -1.0000 -1.0000 3659409 1576078592.10 151.4625 60.0033 32.0000 1.9813 1.9827 416.0595 416.4201 0.0543 -1.0000 -1.0000 3659487 1576078592.20 151.4625 60.0033 32.0000 1.9808 1.9822 416.0316 416.3918 0.0544 -1.0000 -1.0000 3659549 1576078592.30 151.4625 60.0033 32.0000 1.9807 1.9821 416.0947 416.4572 0.0546 -1.0000 -1.0000 3659612 1576078592.40 151.4625 60.0033 32.0000 1.9816 1.9830 416.0320 416.3922 0.0544 -1.0000 -1.0000 3659674 1576078592.50 151.4645 60.0033 32.0000 1.9824 1.9838 415.8959 416.2573 0.0545 -1.0000 -1.0000 3659752 1576078592.60 151.4825 60.0033 32.0000 1.9820 1.9835 415.9687 416.3299 0.0545 -1.0000 -1.0000 3659815 1576078592.70 151.4825 60.0033 32.0000 1.9823 1.9837 415.9597 416.3202 0.0543 -1.0000 -1.0000 3659877 1576078592.80 151.4825 60.0033 32.0000 1.9821 1.9835 416.1465 416.5067 0.0543 -1.0000 -1.0000 3659940 1576078592.90 151.4825 60.0033 32.0000 1.9816 1.9830 416.1235 416.4841 0.0544 -1.0000 -1.0000 3700080 1576078593.00 151.4825 60.0033 32.0000 1.9820 1.9834 416.0290 416.3893 0.0544 -1.0000 -1.0000 3700143 1576078593.10 151.5490 60.0033 32.0000 1.9821 1.9835 415.9390 416.3004 0.0545 -1.0000 -1.0000 3700205 1576078593.20 151.5490 60.0033 32.0000 1.9821 1.9835 415.9620 416.3226 0.0544 -1.0000 -1.0000 3700284 1576078593.30 151.5490 60.0033 32.0000 1.9823 1.9838 416.0965 416.4572 0.0544 -1.0000 -1.0000 3700346 1576078593.40 151.5490 60.0033 32.0000 1.9824 1.9838 416.0644 416.4243 0.0543 -1.0000 -1.0000 3700440 1576078593.50 151.5490 60.0033 32.0000 1.9818 1.9832 416.0729 416.4335 0.0544 -1.0000 -1.0000 3700518 1576078593.60 151.5493 60.0033 32.0000 1.9811 1.9826 416.0100 416.3707 0.0544 -1.0000 -1.0000 3700580 1576078593.70 151.5495 60.0033 32.0000 1.9819 1.9833 415.9903 416.3501 0.0543 -1.0000 -1.0000 3700643 1576078593.80 151.5495 60.0033 32.0000 1.9817 1.9831 415.8631 416.2235 0.0544 -1.0000 -1.0000 3700705 1576078593.90 151.5495 60.0033 32.0000 1.9819 1.9833 415.8926 416.2528 0.0543 -1.0000 -1.0000 3700784 1576078594.00 151.5495 60.0033 32.0000 1.9817 1.9832 416.0157 416.3771 0.0545 -1.0000 -1.0000 3701112 1576078594.10 151.5495 60.0033 32.0000 1.9821 1.9835 416.0824 416.4431 0.0544 -1.0000 -1.0000 3701190 1576078594.20 151.4946 60.0033 32.0000 1.9809 1.9823 416.1464 416.5063 0.0542 -1.0000 -1.0000 3701252 1576078594.30 151.4946 60.0033 32.0000 1.9809 1.9823 416.2188 416.5797 0.0544 -1.0000 -1.0000 3701330 1576078594.40 151.4946 60.0033 32.0000 1.9818 1.9832 416.0835 416.4452 0.0546 -1.0000 -1.0000 3701393 1576078594.50 151.4946 60.0033 32.0000 1.9819 1.9833 415.9578 416.3188 0.0544 -1.0000 -1.0000 3701455 1576078594.60 151.4946 60.0033 32.0000 1.9813 1.9827 415.9264 416.2873 0.0544 -1.0000 -1.0000 3701518 1576078594.70 151.4796 60.0035 32.0000 1.9812 1.9826 416.0301 416.3902 0.0543 -1.0000 -1.0000 3701580 1576078594.80 151.4796 60.0035 32.0000 1.9805 1.9819 416.1423 416.5023 0.0543 -1.0000 -1.0000 3701643 1576078594.90 151.4796 60.0035 32.0000 1.9808 1.9822 416.1588 416.5198 0.0545 -1.0000 -1.0000 3701721 1576078595.00 151.4796 60.0035 32.0000 1.9816 1.9830 416.0962 416.4564 0.0543 -1.0000 -1.0000 3701955 1576078595.10 151.4796 60.0035 32.0000 1.9822 1.9837 415.9750 416.3356 0.0544 -1.0000 -1.0000 3702018 1576078595.20 151.4780 60.0035 32.0000 1.9820 1.9834 415.9094 416.2704 0.0545 -1.0000 -1.0000 3702096 1576078595.30 151.4743 60.0035 32.0000 1.9814 1.9829 415.8210 416.1807 0.0543 -1.0000 -1.0000 3702159 1576078595.40 151.4743 60.0035 32.0000 1.9812 1.9826 415.9478 416.3077 0.0542 -1.0000 -1.0000 3702221 1576078595.50 151.4743 60.0035 32.0000 1.9816 1.9830 416.1144 416.4747 0.0544 -1.0000 -1.0000 3703065 1576078595.60 151.4743 60.0035 32.0000 1.9816 1.9830 416.1231 416.4829 0.0543 -1.0000 -1.0000 3703127 1576078595.70 151.4743 60.0035 32.0000 1.9809 1.9823 416.1030 416.4627 0.0542 -1.0000 -1.0000 3703190 1576078595.80 151.5622 60.0035 32.0000 1.9820 1.9834 416.0091 416.3687 0.0542 -1.0000 -1.0000 3703268 1576078595.90 151.5622 60.0035 32.0000 1.9820 1.9834 415.9192 416.2789 0.0543 -1.0000 -1.0000 3703331 1576078596.00 151.5622 60.0035 32.0000 1.9822 1.9836 416.0458 416.4065 0.0544 -1.0000 -1.0000 3703393 1576078596.10 151.5622 60.0035 32.0000 1.9810 1.9824 416.0692 416.4294 0.0543 -1.0000 -1.0000 3703471 1576078596.20 151.5622 60.0035 32.0000 1.9812 1.9826 416.1471 416.5063 0.0542 -1.0000 -1.0000 3703534 1576078596.30 151.5660 60.0035 32.0000 1.9815 1.9829 416.1953 416.5552 0.0543 -1.0000 -1.0000 3703612 1576078596.40 151.5670 60.0035 32.0000 1.9811 1.9825 415.9984 416.3586 0.0543 -1.0000 -1.0000 3703674 1576078596.50 151.5670 60.0035 32.0000 1.9818 1.9833 415.9888 416.3481 0.0542 -1.0000 -1.0000 3703737 1576078596.60 151.5670 60.0035 32.0000 1.9824 1.9838 415.8863 416.2469 0.0544 -1.0000 -1.0000 3703815 1576078596.70 151.5670 60.0035 32.0000 1.9812 1.9826 415.9953 416.3553 0.0542 -1.0000 -1.0000 3703877 1576078596.80 151.5670 60.0035 32.0000 1.9812 1.9826 415.9326 416.2927 0.0543 -1.0000 -1.0000 3703940 1576078596.90 151.5472 60.0035 32.0000 1.9817 1.9832 416.1309 416.4906 0.0543 -1.0000 -1.0000 3704018 1576078597.00 151.5472 60.0035 32.0000 1.9804 1.9818 416.0162 416.3769 0.0544 -1.0000 -1.0000 3704080 1576078597.10 151.5472 60.0035 32.0000 1.9814 1.9828 415.9472 416.3077 0.0544 -1.0000 -1.0000 3704143 1576078597.20 151.5472 60.0035 32.0000 1.9816 1.9830 415.8898 416.2511 0.0545 -1.0000 -1.0000 3704221 1576078597.30 151.5472 60.0035 32.0000 1.9820 1.9834 415.9270 416.2876 0.0543 -1.0000 -1.0000 3704283 1576078597.40 151.4928 60.0035 32.0000 1.9813 1.9827 416.0232 416.3835 0.0544 -1.0000 -1.0000 3704346 1576078597.50 151.4852 60.0035 32.0000 1.9813 1.9827 416.1635 416.5235 0.0543 -1.0000 -1.0000 3704424 1576078597.60 151.4852 60.0035 32.0000 1.9807 1.9821 416.1877 416.5475 0.0542 -1.0000 -1.0000 3704705 1576078597.70 151.4852 60.0035 32.0000 1.9817 1.9831 416.0943 416.4540 0.0543 -1.0000 -1.0000 3704768 1576078597.80 151.4852 60.0035 32.0000 1.9821 1.9835 416.0151 416.3763 0.0545 -1.0000 -1.0000 3704830 1576078597.90 151.4852 60.0035 32.0000 1.9825 1.9839 415.8949 416.2558 0.0545 -1.0000 -1.0000 3704893 1576078598.00 151.5397 60.0035 32.0000 1.9817 1.9831 415.9027 416.2649 0.0546 -1.0000 -1.0000 3704955 1576078598.10 151.5397 60.0035 32.0000 1.9818 1.9832 415.9425 416.3022 0.0542 -1.0000 -1.0000 3705752 1576078598.20 151.5397 60.0035 32.0000 1.9824 1.9838 416.0942 416.4541 0.0543 -1.0000 -1.0000 3705924 1576078598.30 151.5397 60.0035 32.0000 1.9825 1.9839 416.0722 416.4333 0.0545 -1.0000 -1.0000 3705987 1576078598.40 151.5397 60.0035 32.0000 1.9818 1.9832 416.0044 416.3657 0.0545 -1.0000 -1.0000 3706049 1576078598.50 151.5949 60.0035 32.0000 1.9822 1.9836 415.9447 416.3059 0.0545 -1.0000 -1.0000 3706112 1576078598.60 151.5949 60.0035 32.0000 1.9821 1.9836 416.0178 416.3791 0.0545 -1.0000 -1.0000 3706190 1576078598.70 151.5949 60.0035 32.0000 1.9815 1.9829 416.0685 416.4295 0.0544 -1.0000 -1.0000 3706252 1576078598.80 151.5949 60.0035 32.0000 1.9816 1.9830 416.1567 416.5171 0.0544 -1.0000 -1.0000 3706315 1576078598.90 151.5949 60.0035 32.0000 1.9811 1.9825 416.1522 416.5139 0.0545 -1.0000 -1.0000 3706393 1576078599.00 151.5658 60.0035 32.0000 1.9822 1.9836 416.1736 416.5344 0.0544 -1.0000 -1.0000 3706455 1576078599.10 151.5506 60.0035 32.0000 1.9817 1.9832 416.1154 416.4775 0.0546 -1.0000 -1.0000 3706518 1576078599.20 151.5506 60.0035 32.0000 1.9819 1.9834 415.9196 416.2817 0.0547 -1.0000 -1.0000 3706596 1576078599.30 151.5506 60.0035 32.0000 1.9821 1.9836 415.8789 416.2409 0.0546 -1.0000 -1.0000 3706659 1576078599.40 151.5506 60.0035 32.0000 1.9809 1.9823 415.9842 416.3454 0.0545 -1.0000 -1.0000 3706721 1576078599.50 151.5500 60.0035 32.0000 1.9809 1.9823 416.0948 416.4565 0.0545 -1.0000 -1.0000 3706783 1576078599.60 151.5320 60.0036 32.0000 1.9815 1.9830 416.1096 416.4707 0.0547 -1.0000 -1.0000 3706846 1576078599.70 151.5320 60.0036 32.0000 1.9818 1.9832 416.0396 416.4003 0.0544 -1.0000 -1.0000 3706909 1576078599.80 151.5320 60.0036 32.0000 1.9819 1.9833 415.8431 416.2040 0.0544 -1.0000 -1.0000 3706987 1576078599.90 151.5320 60.0036 32.0000 1.9819 1.9833 415.9295 416.2902 0.0544 -1.0000 -1.0000 3707049 1576078600.00 151.5320 60.0036 32.0000 1.9817 1.9831 416.0239 416.3853 0.0545 -1.0000 -1.0000 3707112 1576078600.10 151.5320 60.0036 32.0000 1.9813 1.9827 416.0845 416.4473 0.0547 -1.0000 -1.0000 3707190 1576078600.20 151.5320 60.0036 32.0000 1.9815 1.9829 416.1257 416.4879 0.0547 -1.0000 -1.0000 3707362 1576078600.30 151.5320 60.0036 32.0000 1.9811 1.9825 416.1495 416.5121 0.0546 -1.0000 -1.0000 3707440 1576078600.40 151.5320 60.0036 32.0000 1.9815 1.9829 416.1719 416.5358 0.0548 -1.0000 -1.0000 3707487 1576078600.50 151.5320 60.0036 32.0000 1.9824 1.9839 415.9186 416.2804 0.0545 -1.0000 -1.0000 3707549 1576078600.60 151.5320 60.0036 32.0000 1.9824 1.9838 415.9962 416.3581 0.0546 -1.0000 -1.0000 3707627 1576078600.70 151.5288 60.0036 32.0000 1.9817 1.9831 415.9572 416.3181 0.0544 -1.0000 -1.0000 3707862 1576078600.80 151.5347 60.0036 32.0000 1.9812 1.9826 416.0542 416.4154 0.0546 -1.0000 -1.0000 3707924 1576078600.90 151.5347 60.0036 32.0000 1.9815 1.9829 416.1399 416.5015 0.0545 -1.0000 -1.0000 3707987 1576078601.00 151.5347 60.0036 32.0000 1.9816 1.9830 416.1096 416.4713 0.0545 -1.0000 -1.0000 3708065 1576078601.10 151.5347 60.0036 32.0000 1.9821 1.9835 416.0601 416.4212 0.0545 -1.0000 -1.0000 3708127 1576078601.20 151.5347 60.0036 32.0000 1.9817 1.9831 415.9450 416.3073 0.0547 -1.0000 -1.0000 3708362 1576078601.30 151.5370 60.0036 32.0000 1.9817 1.9831 415.8679 416.2304 0.0547 -1.0000 -1.0000 3708424 1576078601.40 151.5549 60.0036 32.0000 1.9818 1.9833 415.9880 416.3496 0.0546 -1.0000 -1.0000 3708487 1576078601.50 151.5549 60.0036 32.0000 1.9811 1.9825 416.0926 416.4554 0.0547 -1.0000 -1.0000 3708565 1576078601.60 151.5549 60.0036 32.0000 1.9809 1.9823 416.0236 416.3863 0.0547 -1.0000 -1.0000 3708627 1576078601.70 151.5549 60.0036 32.0000 1.9817 1.9832 415.9675 416.3297 0.0546 -1.0000 -1.0000 3708862 1576078601.80 151.5549 60.0036 32.0000 1.9818 1.9832 415.8252 416.1872 0.0546 -1.0000 -1.0000 3708924 1576078601.90 151.5549 60.0036 32.0000 1.9818 1.9833 415.9676 416.3293 0.0546 -1.0000 -1.0000 3708987 1576078602.00 151.5549 60.0036 32.0000 1.9807 1.9821 416.0403 416.4025 0.0546 -1.0000 -1.0000 3709049 1576078602.10 151.5549 60.0036 32.0000 1.9807 1.9821 416.1676 416.5294 0.0544 -1.0000 -1.0000 3709127 1576078602.20 151.5444 60.0036 32.0000 1.9814 1.9828 416.1096 416.4708 0.0546 -1.0000 -1.0000 3709440 1576078602.30 151.5444 60.0036 32.0000 1.9811 1.9825 416.1469 416.5093 0.0546 -1.0000 -1.0000 3709502 1576078602.40 151.4925 60.0036 32.0000 1.9811 1.9825 416.0493 416.4116 0.0546 -1.0000 -1.0000 3709565 1576078602.50 151.4639 60.0036 32.0000 1.9817 1.9831 415.9975 416.3599 0.0546 -1.0000 -1.0000 3709627 1576078602.60 151.4639 60.0036 32.0000 1.9824 1.9838 415.9651 416.3270 0.0546 -1.0000 -1.0000 3709705 1576078602.70 151.4639 60.0036 32.0000 1.9818 1.9832 416.0016 416.3644 0.0547 -1.0000 -1.0000 3709924 1576078602.80 151.4639 60.0036 32.0000 1.9809 1.9823 416.0664 416.4281 0.0545 -1.0000 -1.0000 3709987 1576078602.90 151.4639 60.0036 32.0000 1.9813 1.9827 416.1057 416.4675 0.0545 -1.0000 -1.0000 3710065 1576078603.00 151.5095 60.0036 32.0000 1.9820 1.9834 416.1356 416.4966 0.0545 -1.0000 -1.0000 3710127 1576078603.10 151.5095 60.0036 32.0000 1.9824 1.9838 415.9902 416.3523 0.0546 -1.0000 -1.0000 3710190 1576078603.20 151.5095 60.0036 32.0000 1.9823 1.9837 415.9524 416.3139 0.0545 -1.0000 -1.0000 3710268 1576078603.30 151.5095 60.0036 32.0000 1.9816 1.9830 416.0272 416.3882 0.0544 -1.0000 -1.0000 3710346 1576078603.40 151.5095 60.0036 32.0000 1.9812 1.9827 416.1254 416.4878 0.0546 -1.0000 -1.0000 3710409 1576078603.50 151.5815 60.0036 32.0000 1.9815 1.9829 416.1610 416.5227 0.0545 -1.0000 -1.0000 3710471 1576078603.60 151.6051 60.0036 32.0000 1.9819 1.9833 416.0966 416.4582 0.0545 -1.0000 -1.0000 3710534 1576078603.70 151.6051 60.0036 32.0000 1.9813 1.9827 416.1014 416.4634 0.0546 -1.0000 -1.0000 3710596 1576078603.80 151.6051 60.0036 32.0000 1.9818 1.9832 415.9722 416.3337 0.0546 -1.0000 -1.0000 3711440 1576078603.90 151.6051 60.0036 32.0000 1.9820 1.9834 416.0170 416.3790 0.0546 -1.0000 -1.0000 3711502 1576078604.00 151.6051 60.0036 32.0000 1.9815 1.9829 416.1284 416.4895 0.0544 -1.0000 -1.0000 3711565 1576078604.10 151.5704 60.0036 32.0000 1.9810 1.9824 416.0850 416.4455 0.0544 -1.0000 -1.0000 3711643 1576078604.20 151.5704 60.0036 32.0000 1.9810 1.9824 416.0578 416.4190 0.0545 -1.0000 -1.0000 3711705 1576078604.30 151.5704 60.0036 32.0000 1.9812 1.9826 416.0701 416.4314 0.0545 -1.0000 -1.0000 3711783 1576078604.40 151.5704 60.0036 32.0000 1.9812 1.9826 416.0506 416.4121 0.0545 -1.0000 -1.0000 3711846 1576078604.50 151.5704 60.0036 32.0000 1.9815 1.9830 415.8747 416.2359 0.0544 -1.0000 -1.0000 3711909 1576078604.60 151.5176 60.0036 32.0000 1.9808 1.9822 415.8783 416.2409 0.0547 -1.0000 -1.0000 3711971 1576078604.70 151.4547 60.0035 32.0000 1.9811 1.9825 416.1178 416.4794 0.0546 -1.0000 -1.0000 3712034 1576078604.80 151.4547 60.0035 32.0000 1.9805 1.9820 416.1403 416.5021 0.0544 -1.0000 -1.0000 3712096 1576078604.90 151.4547 60.0035 32.0000 1.9810 1.9825 416.1229 416.4842 0.0545 -1.0000 -1.0000 3712190 1576078605.00 151.4547 60.0035 32.0000 1.9802 1.9816 415.9852 416.3474 0.0547 -1.0000 -1.0000 3712252 1576078605.10 151.4547 60.0035 32.0000 1.9816 1.9830 415.8267 416.1887 0.0545 -1.0000 -1.0000 3712315 1576078605.20 151.4182 60.0035 32.0000 1.9819 1.9833 415.8640 416.2257 0.0546 -1.0000 -1.0000 3712377 1576078605.30 151.4182 60.0035 32.0000 1.9815 1.9829 416.0320 416.3939 0.0545 -1.0000 -1.0000 3712440 1576078605.40 151.4182 60.0035 32.0000 1.9810 1.9824 416.1588 416.5203 0.0545 -1.0000 -1.0000 3713127 1576078605.50 151.4182 60.0035 32.0000 1.9806 1.9820 416.1226 416.4843 0.0546 -1.0000 -1.0000 3713190 1576078605.60 151.4182 60.0035 32.0000 1.9811 1.9825 416.0822 416.4447 0.0546 -1.0000 -1.0000 3713252 1576078605.70 151.5036 60.0035 32.0000 1.9807 1.9821 415.9794 416.3412 0.0546 -1.0000 -1.0000 3713330 1576078605.80 151.5036 60.0035 32.0000 1.9817 1.9831 416.0443 416.4063 0.0546 -1.0000 -1.0000 3713393 1576078605.90 151.5036 60.0035 32.0000 1.9823 1.9837 415.9798 416.3420 0.0546 -1.0000 -1.0000 3713456 1576078606.00 151.5036 60.0035 32.0000 1.9823 1.9838 416.0067 416.3686 0.0546 -1.0000 -1.0000 3713518 1576078606.10 151.5036 60.0035 32.0000 1.9819 1.9833 416.0455 416.4084 0.0548 -1.0000 -1.0000 3713596 1576078606.20 151.5173 60.0035 32.0000 1.9817 1.9831 416.0742 416.4364 0.0546 -1.0000 -1.0000 3713659 1576078606.30 151.5776 60.0035 32.0000 1.9818 1.9832 416.0655 416.4273 0.0546 -1.0000 -1.0000 3713737 1576078606.40 151.5776 60.0035 32.0000 1.9816 1.9830 415.9685 416.3305 0.0546 -1.0000 -1.0000 3713831 1576078606.50 151.5776 60.0035 32.0000 1.9815 1.9829 416.0156 416.3780 0.0547 -1.0000 -1.0000 3713893 1576078606.60 151.5776 60.0035 32.0000 1.9810 1.9824 416.1393 416.5018 0.0547 -1.0000 -1.0000 3713956 1576078606.70 151.5776 60.0035 32.0000 1.9814 1.9828 416.1477 416.5104 0.0547 -1.0000 -1.0000 3714018 1576078606.80 151.5776 60.0035 32.0000 1.9815 1.9830 416.1355 416.4977 0.0546 -1.0000 -1.0000 3714080 1576078606.90 151.5752 60.0035 32.0000 1.9818 1.9832 416.1267 416.4886 0.0546 -1.0000 -1.0000 3714330 1576078607.00 151.5287 60.0035 32.0000 1.9820 1.9834 415.8886 416.2504 0.0546 -1.0000 -1.0000 3714393 1576078607.10 151.5287 60.0035 32.0000 1.9811 1.9826 415.9318 416.2933 0.0545 -1.0000 -1.0000 3714455 1576078607.20 151.5287 60.0035 32.0000 1.9806 1.9820 416.1467 416.5087 0.0546 -1.0000 -1.0000 3714534 1576078607.30 151.5287 60.0035 32.0000 1.9807 1.9821 416.0182 416.3801 0.0546 -1.0000 -1.0000 3714596 1576078607.40 151.5287 60.0035 32.0000 1.9813 1.9827 416.0129 416.3758 0.0547 -1.0000 -1.0000 3714862 1576078607.50 151.5287 60.0035 32.0000 1.9811 1.9826 415.8601 416.2222 0.0546 -1.0000 -1.0000 3714940 1576078607.60 151.5287 60.0035 32.0000 1.9803 1.9817 415.9371 416.2984 0.0545 -1.0000 -1.0000 3715002 1576078607.70 151.5287 60.0035 32.0000 1.9810 1.9824 416.1367 416.4991 0.0547 -1.0000 -1.0000 3715065 1576078607.80 151.5287 60.0035 32.0000 1.9806 1.9820 416.1821 416.5446 0.0546 -1.0000 -1.0000 3715143 1576078607.90 151.5287 60.0035 32.0000 1.9806 1.9820 416.1182 416.4808 0.0547 -1.0000 -1.0000 3715206 1576078608.00 151.4676 60.0035 32.0000 1.9816 1.9830 416.0864 416.4486 0.0547 -1.0000 -1.0000 3715268 1576078608.10 151.4339 60.0035 32.0000 1.9817 1.9831 416.0434 416.4066 0.0548 -1.0000 -1.0000 3715331 1576078608.20 151.4339 60.0035 32.0000 1.9816 1.9831 416.0098 416.3727 0.0547 -1.0000 -1.0000 3715393 1576078608.30 151.4339 60.0035 32.0000 1.9810 1.9824 416.0046 416.3669 0.0546 -1.0000 -1.0000 3715471 1576078608.40 151.4339 60.0035 32.0000 1.9810 1.9825 416.1073 416.4698 0.0548 -1.0000 -1.0000 3715534 1576078608.50 151.4339 60.0035 32.0000 1.9808 1.9822 416.0611 416.4250 0.0549 -1.0000 -1.0000 3715596 1576078608.60 151.4486 60.0035 32.0000 1.9813 1.9827 415.9935 416.3560 0.0546 -1.0000 -1.0000 3715674 1576078608.70 151.4486 60.0035 32.0000 1.9820 1.9834 415.9685 416.3305 0.0546 -1.0000 -1.0000 3715737 1576078608.80 151.4486 60.0035 32.0000 1.9819 1.9833 416.0452 416.4071 0.0545 -1.0000 -1.0000 3715799 1576078608.90 151.4486 60.0035 32.0000 1.9806 1.9821 416.0288 416.3911 0.0547 -1.0000 -1.0000 3715862 1576078609.00 151.4486 60.0035 32.0000 1.9813 1.9827 416.1372 416.5001 0.0547 -1.0000 -1.0000 3716190 1576078609.10 151.4474 60.0035 32.0000 1.9813 1.9828 416.1229 416.4853 0.0547 -1.0000 -1.0000 3716252 1576078609.20 151.4440 60.0035 32.0000 1.9805 1.9819 416.0480 416.4094 0.0545 -1.0000 -1.0000 3716330 1576078609.30 151.4440 60.0035 32.0000 1.9815 1.9829 415.8754 416.2370 0.0546 -1.0000 -1.0000 3716393 1576078609.40 151.4440 60.0035 32.0000 1.9813 1.9827 415.9101 416.2717 0.0545 -1.0000 -1.0000 3716455 1576078609.50 151.4440 60.0035 32.0000 1.9818 1.9832 415.9105 416.2732 0.0547 -1.0000 -1.0000 3716752 1576078609.60 151.4440 60.0035 32.0000 1.9819 1.9833 415.9720 416.3328 0.0545 -1.0000 -1.0000 3716815 1576078609.70 151.4440 60.0035 32.0000 1.9803 1.9817 416.0944 416.4569 0.0548 -1.0000 -1.0000 3716877 1576078609.80 151.4440 60.0035 32.0000 1.9808 1.9823 416.0815 416.4436 0.0545 -1.0000 -1.0000 3716956 1576078609.90 151.4440 60.0035 32.0000 1.9811 1.9825 416.0519 416.4128 0.0545 -1.0000 -1.0000 3717018 1576078610.00 151.4440 60.0035 32.0000 1.9810 1.9824 415.9725 416.3344 0.0545 -1.0000 -1.0000 3717190 1576078610.10 151.4440 60.0035 32.0000 1.9821 1.9835 415.9007 416.2633 0.0548 -1.0000 -1.0000 3717268 1576078610.20 151.5401 60.0032 32.0000 1.9814 1.9828 415.9392 416.3000 0.0545 -1.0000 -1.0000 3717331 1576078610.30 151.4949 60.0032 32.0000 1.9812 1.9826 416.0082 416.3699 0.0546 -1.0000 -1.0000 3717409 1576078610.40 151.4949 60.0032 32.0000 1.9812 1.9826 416.1217 416.4839 0.0546 -1.0000 -1.0000 3717471 1576078610.50 151.4949 60.0032 32.0000 1.9802 1.9817 416.1474 416.5094 0.0545 -1.0000 -1.0000 3717706 1576078610.60 151.4949 60.0032 32.0000 1.9801 1.9815 416.1245 416.4862 0.0547 -1.0000 -1.0000 3717768 1576078610.70 151.4949 60.0032 32.0000 1.9813 1.9827 415.9958 416.3585 0.0547 -1.0000 -1.0000 3717831 1576078610.80 151.4336 60.0032 32.0000 1.9809 1.9823 415.9272 416.2882 0.0545 -1.0000 -1.0000 3717893 1576078610.90 151.3813 60.0032 32.0000 1.9808 1.9822 415.9443 416.3061 0.0545 -1.0000 -1.0000 3717971 1576078611.00 151.3813 60.0032 32.0000 1.9810 1.9824 416.0739 416.4350 0.0545 -1.0000 -1.0000 3718221 1576078611.10 151.3813 60.0032 32.0000 1.9805 1.9819 416.0879 416.4504 0.0546 -1.0000 -1.0000 3718283 1576078611.20 151.3813 60.0032 32.0000 1.9813 1.9828 416.1227 416.4839 0.0545 -1.0000 -1.0000 3718346 1576078611.30 151.3813 60.0032 32.0000 1.9816 1.9830 416.0711 416.4332 0.0545 -1.0000 -1.0000 3718409 1576078611.40 151.4328 60.0032 32.0000 1.9819 1.9833 416.0125 416.3736 0.0544 -1.0000 -1.0000 3718471 1576078611.50 151.4328 60.0032 32.0000 1.9818 1.9832 415.9334 416.2942 0.0545 -1.0000 -1.0000 3719065 1576078611.60 151.4328 60.0032 32.0000 1.9823 1.9838 415.9316 416.2934 0.0546 -1.0000 -1.0000 3719127 1576078611.70 151.4328 60.0032 32.0000 1.9813 1.9827 415.9463 416.3077 0.0545 -1.0000 -1.0000 3719190 1576078611.80 151.4328 60.0032 32.0000 1.9814 1.9828 416.0849 416.4463 0.0546 -1.0000 -1.0000 3719268 1576078611.90 151.4360 60.0032 32.0000 1.9803 1.9817 416.0593 416.4218 0.0546 -1.0000 -1.0000 3719331 1576078612.00 151.4477 60.0032 32.0000 1.9820 1.9834 416.0153 416.3769 0.0545 -1.0000 -1.0000 3719393 1576078612.10 151.4477 60.0032 32.0000 1.9825 1.9839 416.0171 416.3782 0.0544 -1.0000 -1.0000 3719471 1576078612.20 151.4477 60.0032 32.0000 1.9825 1.9839 416.0904 416.4522 0.0545 -1.0000 -1.0000 3719518 1576078612.30 151.4477 60.0032 32.0000 1.9809 1.9823 416.1267 416.4883 0.0545 -1.0000 -1.0000 3719596 1576078612.40 151.4477 60.0032 32.0000 1.9807 1.9821 416.1289 416.4902 0.0545 -1.0000 -1.0000 3719659 1576078612.50 151.5460 60.0032 32.0000 1.9813 1.9827 416.0543 416.4160 0.0546 -1.0000 -1.0000 3719721 1576078612.60 151.5460 60.0032 32.0000 1.9815 1.9830 416.0207 416.3822 0.0545 -1.0000 -1.0000 3720112 1576078612.70 151.5460 60.0032 32.0000 1.9814 1.9828 415.9345 416.2962 0.0546 -1.0000 -1.0000 3720174 1576078612.80 151.5460 60.0032 32.0000 1.9815 1.9829 415.9442 416.3061 0.0546 -1.0000 -1.0000 3720237 1576078612.90 151.5675 60.0032 32.0000 1.9809 1.9823 416.0913 416.4538 0.0546 -1.0000 -1.0000 3720299 1576078613.00 151.5211 60.0032 32.0000 1.9814 1.9828 416.0743 416.4353 0.0544 -1.0000 -1.0000 3720362 1576078613.10 151.5011 60.0032 32.0000 1.9816 1.9830 416.0417 416.4029 0.0545 -1.0000 -1.0000 3720596 1576078613.20 151.5011 60.0032 32.0000 1.9814 1.9829 416.0333 416.3945 0.0545 -1.0000 -1.0000 3720674 1576078613.30 151.5011 60.0032 32.0000 1.9811 1.9825 415.9385 416.3002 0.0546 -1.0000 -1.0000 3720737 1576078613.40 151.5011 60.0032 32.0000 1.9820 1.9834 416.0143 416.3759 0.0544 -1.0000 -1.0000 3720799 1576078613.50 151.5011 60.0032 32.0000 1.9817 1.9832 416.1090 416.4706 0.0545 -1.0000 -1.0000 3720862 1576078613.60 151.4211 60.0032 32.0000 1.9808 1.9822 416.0091 416.3707 0.0546 -1.0000 -1.0000 3720924 1576078613.70 151.4211 60.0032 32.0000 1.9810 1.9824 416.1442 416.5059 0.0545 -1.0000 -1.0000 3721002 1576078613.80 151.4211 60.0032 32.0000 1.9811 1.9825 416.1183 416.4799 0.0545 -1.0000 -1.0000 3721065 1576078613.90 151.4211 60.0032 32.0000 1.9821 1.9835 415.8927 416.2531 0.0544 -1.0000 -1.0000 3721127 1576078614.00 151.4211 60.0032 32.0000 1.9819 1.9833 415.9673 416.3286 0.0545 -1.0000 -1.0000 3721190 1576078614.10 151.4211 60.0032 32.0000 1.9816 1.9830 416.1090 416.4702 0.0545 -1.0000 -1.0000 3721268 1576078614.20 151.4211 60.0032 32.0000 1.9810 1.9825 416.1709 416.5328 0.0546 -1.0000 -1.0000 3721331 1576078614.30 151.4812 60.0032 32.0000 1.9815 1.9829 416.0044 416.3660 0.0545 -1.0000 -1.0000 3721409 1576078614.40 151.4812 60.0032 32.0000 1.9820 1.9835 415.9275 416.2891 0.0546 -1.0000 -1.0000 3721471 1576078614.50 151.4812 60.0032 32.0000 1.9819 1.9833 416.0479 416.4087 0.0543 -1.0000 -1.0000 3721534 1576078614.60 151.4812 60.0032 32.0000 1.9806 1.9820 416.0830 416.4437 0.0543 -1.0000 -1.0000 3721612 1576078614.70 151.4812 60.0032 32.0000 1.9805 1.9819 416.0753 416.4362 0.0544 -1.0000 -1.0000 3721674 1576078614.80 151.4895 60.0032 32.0000 1.9810 1.9824 416.0727 416.4339 0.0545 -1.0000 -1.0000 3721737 1576078614.90 151.5309 60.0030 32.0000 1.9809 1.9823 416.1330 416.4943 0.0546 -1.0000 -1.0000 3721815 1576078615.00 151.5309 60.0030 32.0000 1.9826 1.9840 416.0425 416.4048 0.0546 -1.0000 -1.0000 3721877 1576078615.10 151.5309 60.0030 32.0000 1.9820 1.9834 415.9941 416.3556 0.0546 -1.0000 -1.0000 3722393 1576078615.20 151.5309 60.0030 32.0000 1.9813 1.9827 415.9638 416.3250 0.0545 -1.0000 -1.0000 3722471 1576078615.30 151.5309 60.0030 32.0000 1.9806 1.9820 416.0153 416.3774 0.0547 -1.0000 -1.0000 3722534 1576078615.40 151.4837 60.0030 32.0000 1.9812 1.9826 416.0143 416.3767 0.0546 -1.0000 -1.0000 3722596 1576078615.50 151.4292 60.0030 32.0000 1.9813 1.9827 416.0036 416.3656 0.0546 -1.0000 -1.0000 3722674 1576078615.60 151.4292 60.0030 32.0000 1.9813 1.9828 415.8607 416.2225 0.0546 -1.0000 -1.0000 3722971 1576078615.70 151.4292 60.0030 32.0000 1.9807 1.9821 415.8781 416.2400 0.0545 -1.0000 -1.0000 3723034 1576078615.80 151.4292 60.0030 32.0000 1.9807 1.9821 415.9709 416.3328 0.0546 -1.0000 -1.0000 3723112 1576078615.90 151.4292 60.0030 32.0000 1.9809 1.9823 416.0804 416.4420 0.0545 -1.0000 -1.0000 3723174 1576078616.00 151.4292 60.0030 32.0000 1.9803 1.9818 416.1424 416.5039 0.0545 -1.0000 -1.0000 3723237 1576078616.10 151.4292 60.0030 32.0000 1.9808 1.9822 416.1706 416.5323 0.0545 -1.0000 -1.0000 3723362 1576078616.20 151.4292 60.0030 32.0000 1.9809 1.9823 415.9553 416.3173 0.0546 -1.0000 -1.0000 3723440 1576078616.30 151.4292 60.0030 32.0000 1.9818 1.9832 415.8891 416.2513 0.0546 -1.0000 -1.0000 3723502 1576078616.40 151.4292 60.0030 32.0000 1.9814 1.9828 415.9737 416.3363 0.0547 -1.0000 -1.0000 3723565 1576078616.50 151.4278 60.0030 32.0000 1.9811 1.9826 415.9250 416.2877 0.0546 -1.0000 -1.0000 3723627 1576078616.60 151.4262 60.0030 32.0000 1.9811 1.9825 416.1316 416.4935 0.0547 -1.0000 -1.0000 3723706 1576078616.70 151.4262 60.0030 32.0000 1.9813 1.9827 416.0847 416.4466 0.0544 -1.0000 -1.0000 3723893 1576078616.80 151.4483 60.0030 32.0000 1.9808 1.9823 416.0401 416.4019 0.0546 -1.0000 -1.0000 3723956 1576078616.90 151.4483 60.0030 32.0000 1.9817 1.9831 415.9639 416.3261 0.0546 -1.0000 -1.0000 3724018 1576078617.00 151.4483 60.0030 32.0000 1.9825 1.9839 415.9480 416.3095 0.0545 -1.0000 -1.0000 3724080 1576078617.10 151.6040 60.0030 32.0000 1.9817 1.9831 416.0795 416.4412 0.0546 -1.0000 -1.0000 3724143 1576078617.20 151.6040 60.0030 32.0000 1.9809 1.9823 416.0665 416.4290 0.0547 -1.0000 -1.0000 3724346 1576078617.30 151.6040 60.0030 32.0000 1.9815 1.9829 416.0900 416.4525 0.0547 -1.0000 -1.0000 3724409 1576078617.40 151.6040 60.0030 32.0000 1.9820 1.9834 416.0172 416.3793 0.0546 -1.0000 -1.0000 3724471 1576078617.50 151.6040 60.0030 32.0000 1.9824 1.9838 416.0696 416.4321 0.0546 -1.0000 -1.0000 3724549 1576078617.60 151.6040 60.0030 32.0000 1.9815 1.9830 416.0026 416.3649 0.0547 -1.0000 -1.0000 3724612 1576078617.70 151.5509 60.0030 32.0000 1.9813 1.9828 416.0693 416.4318 0.0547 -1.0000 -1.0000 3725143 1576078617.80 151.5239 60.0030 32.0000 1.9804 1.9819 416.1946 416.5577 0.0547 -1.0000 -1.0000 3725221 1576078617.90 151.5239 60.0030 32.0000 1.9805 1.9819 416.1782 416.5411 0.0546 -1.0000 -1.0000 3725268 1576078618.00 151.5239 60.0030 32.0000 1.9803 1.9817 416.1040 416.4654 0.0546 -1.0000 -1.0000 3725330 1576078618.10 151.5239 60.0030 32.0000 1.9814 1.9828 415.9981 416.3603 0.0547 -1.0000 -1.0000 3725409 1576078618.20 151.5239 60.0030 32.0000 1.9817 1.9831 415.9600 416.3217 0.0546 -1.0000 -1.0000 3725752 1576078618.30 151.5239 60.0030 32.0000 1.9808 1.9822 415.9112 416.2727 0.0545 -1.0000 -1.0000 3725815 1576078618.40 151.5239 60.0030 32.0000 1.9811 1.9825 416.1411 416.5031 0.0546 -1.0000 -1.0000 3725877 1576078618.50 151.5239 60.0030 32.0000 1.9817 1.9831 416.1905 416.5539 0.0547 -1.0000 -1.0000 3725940 1576078618.60 151.5239 60.0030 32.0000 1.9815 1.9829 416.0411 416.4026 0.0546 -1.0000 -1.0000 3726018 1576078618.70 151.5239 60.0030 32.0000 1.9809 1.9823 415.9703 416.3324 0.0545 -1.0000 -1.0000 3726080 1576078618.80 151.5842 60.0030 32.0000 1.9815 1.9829 415.9323 416.2924 0.0543 -1.0000 -1.0000 3726143 1576078618.90 151.5842 60.0030 32.0000 1.9806 1.9821 416.0392 416.4006 0.0545 -1.0000 -1.0000 3726221 1576078619.00 151.5842 60.0030 32.0000 1.9815 1.9829 416.1440 416.5061 0.0546 -1.0000 -1.0000 3726283 1576078619.10 151.4773 60.0030 32.0000 1.9813 1.9827 416.1217 416.4829 0.0544 -1.0000 -1.0000 3726346 1576078619.20 151.4773 60.0030 32.0000 1.9816 1.9830 416.0293 416.3907 0.0547 -1.0000 -1.0000 3726409 1576078619.30 151.4790 60.0030 32.0000 1.9825 1.9839 415.9738 416.3357 0.0546 -1.0000 -1.0000 3726471 1576078619.40 151.4851 60.0030 32.0000 1.9821 1.9835 415.9500 416.3119 0.0546 -1.0000 -1.0000 3726534 1576078619.50 151.4851 60.0030 32.0000 1.9821 1.9835 416.0029 416.3631 0.0544 -1.0000 -1.0000 3726612 1576078619.60 151.4851 60.0030 32.0000 1.9818 1.9832 416.1551 416.5165 0.0544 -1.0000 -1.0000 3726674 1576078619.70 151.4851 60.0030 32.0000 1.9811 1.9825 416.1679 416.5296 0.0546 -1.0000 -1.0000 3726955 1576078619.80 151.4851 60.0030 32.0000 1.9819 1.9833 416.2042 416.5669 0.0546 -1.0000 -1.0000 3727034 1576078619.90 151.4931 60.0027 32.0000 1.9819 1.9833 416.0992 416.4608 0.0546 -1.0000 -1.0000 3727096 1576078620.00 151.4931 60.0027 32.0000 1.9822 1.9836 416.0057 416.3678 0.0546 -1.0000 -1.0000 3727159 1576078620.10 151.4931 60.0027 32.0000 1.9816 1.9830 416.0522 416.4136 0.0545 -1.0000 -1.0000 3727237 1576078620.20 151.4931 60.0027 32.0000 1.9822 1.9836 416.0465 416.4084 0.0546 -1.0000 -1.0000 3727596 1576078620.30 151.4931 60.0027 32.0000 1.9814 1.9828 416.1114 416.4726 0.0544 -1.0000 -1.0000 3727674 1576078620.40 151.4926 60.0027 32.0000 1.9816 1.9831 416.1139 416.4752 0.0545 -1.0000 -1.0000 3727737 1576078620.50 151.4911 60.0027 32.0000 1.9822 1.9836 416.0740 416.4355 0.0545 -1.0000 -1.0000 3727799 1576078620.60 151.4911 60.0027 32.0000 1.9820 1.9834 415.8678 416.2291 0.0545 -1.0000 -1.0000 3727877 1576078620.70 151.4911 60.0027 32.0000 1.9822 1.9836 415.9235 416.2840 0.0544 -1.0000 -1.0000 3727940 1576078620.80 151.4911 60.0027 32.0000 1.9817 1.9831 416.0736 416.4348 0.0545 -1.0000 -1.0000 3728221 1576078620.90 151.4911 60.0027 32.0000 1.9812 1.9826 416.0646 416.4259 0.0545 -1.0000 -1.0000 3728283 1576078621.00 151.4911 60.0027 32.0000 1.9812 1.9826 416.1192 416.4804 0.0545 -1.0000 -1.0000 3728346 1576078621.10 151.4911 60.0027 32.0000 1.9807 1.9821 416.1189 416.4807 0.0545 -1.0000 -1.0000 3728409 1576078621.20 151.4911 60.0027 32.0000 1.9819 1.9833 415.8968 416.2582 0.0545 -1.0000 -1.0000 3728487 1576078621.30 151.4911 60.0027 32.0000 1.9818 1.9833 415.8769 416.2377 0.0544 -1.0000 -1.0000 3728612 1576078621.40 151.4911 60.0027 32.0000 1.9812 1.9827 415.9400 416.3009 0.0544 -1.0000 -1.0000 3728674 1576078621.50 151.4911 60.0027 32.0000 1.9801 1.9815 416.0315 416.3917 0.0544 -1.0000 -1.0000 3728752 1576078621.60 151.5607 60.0027 32.0000 1.9807 1.9821 416.0490 416.4100 0.0545 -1.0000 -1.0000 3728815 1576078621.70 151.5607 60.0027 32.0000 1.9808 1.9822 416.0213 416.3822 0.0544 -1.0000 -1.0000 3728877 1576078621.80 151.5055 60.0027 32.0000 1.9811 1.9825 416.0769 416.4379 0.0544 -1.0000 -1.0000 3729127 1576078621.90 151.5297 60.0027 32.0000 1.9824 1.9838 415.9720 416.3331 0.0545 -1.0000 -1.0000 3729206 1576078622.00 151.5297 60.0027 32.0000 1.9816 1.9831 415.9549 416.3167 0.0545 -1.0000 -1.0000 3729268 1576078622.10 151.4437 60.0027 32.0000 1.9822 1.9836 415.9360 416.2967 0.0544 -1.0000 -1.0000 3729346 1576078622.20 151.4183 60.0027 32.0000 1.9809 1.9823 415.9634 416.3249 0.0546 -1.0000 -1.0000 3729409 1576078622.30 151.4183 60.0027 32.0000 1.9806 1.9821 416.0350 416.3959 0.0544 -1.0000 -1.0000 3729690 1576078622.40 151.4183 60.0027 32.0000 1.9811 1.9826 416.0414 416.4035 0.0546 -1.0000 -1.0000 3729752 1576078622.50 151.4183 60.0027 32.0000 1.9824 1.9838 415.9225 416.2837 0.0546 -1.0000 -1.0000 3729815 1576078622.60 151.4183 60.0027 32.0000 1.9820 1.9834 415.9441 416.3060 0.0545 -1.0000 -1.0000 3729893 1576078622.70 151.4700 60.0027 32.0000 1.9814 1.9828 416.0678 416.4291 0.0545 -1.0000 -1.0000 3729956 1576078622.80 151.4700 60.0027 32.0000 1.9812 1.9826 416.1345 416.4960 0.0545 -1.0000 -1.0000 3730377 1576078622.90 151.4700 60.0027 32.0000 1.9815 1.9830 416.1396 416.5009 0.0545 -1.0000 -1.0000 3730455 1576078623.00 151.4700 60.0027 32.0000 1.9818 1.9832 416.0750 416.4367 0.0545 -1.0000 -1.0000 3730518 1576078623.10 151.4700 60.0027 32.0000 1.9821 1.9835 416.0380 416.3990 0.0545 -1.0000 -1.0000 3730580 1576078623.20 151.4771 60.0027 32.0000 1.9823 1.9837 415.9648 416.3263 0.0546 -1.0000 -1.0000 3730643 1576078623.30 151.4771 60.0027 32.0000 1.9820 1.9834 415.9543 416.3163 0.0546 -1.0000 -1.0000 3730877 1576078623.40 151.4771 60.0027 32.0000 1.9811 1.9825 415.9414 416.3034 0.0546 -1.0000 -1.0000 3730940 1576078623.50 151.4771 60.0027 32.0000 1.9808 1.9822 416.0496 416.4113 0.0544 -1.0000 -1.0000 3731018 1576078623.60 151.4771 60.0027 32.0000 1.9810 1.9824 415.9589 416.3194 0.0544 -1.0000 -1.0000 3731080 1576078623.70 151.4893 60.0027 32.0000 1.9815 1.9829 415.9586 416.3197 0.0545 -1.0000 -1.0000 3731159 1576078623.80 151.5504 60.0027 32.0000 1.9816 1.9830 415.8897 416.2510 0.0545 -1.0000 -1.0000 3731221 1576078623.90 151.5504 60.0027 32.0000 1.9810 1.9824 416.0326 416.3942 0.0545 -1.0000 -1.0000 3731393 1576078624.00 151.5504 60.0027 32.0000 1.9808 1.9822 415.9768 416.3381 0.0545 -1.0000 -1.0000 3731456 1576078624.10 151.5504 60.0027 32.0000 1.9807 1.9821 416.0935 416.4554 0.0545 -1.0000 -1.0000 3731534 1576078624.20 151.5504 60.0027 32.0000 1.9810 1.9824 416.0341 416.3952 0.0545 -1.0000 -1.0000 3731596 1576078624.30 151.5335 60.0027 32.0000 1.9808 1.9822 415.9848 416.3466 0.0546 -1.0000 -1.0000 3731674 1576078624.40 151.5245 60.0027 32.0000 1.9814 1.9828 415.9217 416.2820 0.0544 -1.0000 -1.0000 3731862 1576078624.50 151.5245 60.0027 32.0000 1.9813 1.9827 415.8696 416.2309 0.0544 -1.0000 -1.0000 3731924 1576078624.60 151.5245 60.0027 32.0000 1.9816 1.9830 416.0441 416.4052 0.0545 -1.0000 -1.0000 3732002 1576078624.70 151.5245 60.0027 32.0000 1.9810 1.9824 416.0805 416.4419 0.0545 -1.0000 -1.0000 3732065 1576078624.80 151.5245 60.0027 32.0000 1.9811 1.9825 415.9903 416.3509 0.0544 -1.0000 -1.0000 3732127 1576078624.90 151.4872 60.0027 32.0000 1.9817 1.9831 415.9430 416.3044 0.0546 -1.0000 -1.0000 3732362 1576078625.00 151.4845 60.0027 32.0000 1.9815 1.9829 415.9387 416.2998 0.0544 -1.0000 -1.0000 3732424 1576078625.10 151.4845 60.0027 32.0000 1.9809 1.9823 416.0347 416.3964 0.0545 -1.0000 -1.0000 3732487 1576078625.20 151.4845 60.0027 32.0000 1.9813 1.9827 416.1671 416.5284 0.0545 -1.0000 -1.0000 3732565 1576078625.30 151.4845 60.0027 32.0000 1.9809 1.9823 416.1110 416.4721 0.0544 -1.0000 -1.0000 3732627 1576078625.40 151.4848 60.0027 32.0000 1.9810 1.9824 416.1062 416.4676 0.0545 -1.0000 -1.0000 3732690 1576078625.50 151.4858 60.0027 32.0000 1.9810 1.9825 416.1361 416.4980 0.0546 -1.0000 -1.0000 3732768 1576078625.60 151.4858 60.0027 32.0000 1.9816 1.9830 415.9035 416.2652 0.0545 -1.0000 -1.0000 3732830 1576078625.70 151.4858 60.0027 32.0000 1.9830 1.9844 415.9748 416.3359 0.0545 -1.0000 -1.0000 3732893 1576078625.80 151.4858 60.0027 32.0000 1.9813 1.9827 416.2187 416.5798 0.0544 -1.0000 -1.0000 3732955 1576078625.90 151.4858 60.0027 32.0000 1.9818 1.9832 416.1925 416.5535 0.0544 -1.0000 -1.0000 3733377 1576078626.00 151.5950 60.0027 32.0000 1.9806 1.9820 416.1332 416.4942 0.0545 -1.0000 -1.0000 3733440 1576078626.10 151.5950 60.0027 32.0000 1.9811 1.9826 416.0850 416.4462 0.0545 -1.0000 -1.0000 3733518 1576078626.20 151.5950 60.0027 32.0000 1.9824 1.9838 416.0022 416.3633 0.0544 -1.0000 -1.0000 3733580 1576078626.30 151.5950 60.0027 32.0000 1.9823 1.9838 415.9051 416.2660 0.0545 -1.0000 -1.0000 3733659 1576078626.40 151.5950 60.0027 32.0000 1.9820 1.9834 415.9436 416.3052 0.0545 -1.0000 -1.0000 3733721 1576078626.50 151.5950 60.0027 32.0000 1.9814 1.9828 416.1281 416.4894 0.0545 -1.0000 -1.0000 3733783 1576078626.60 151.5635 60.0027 32.0000 1.9810 1.9824 416.2216 416.5827 0.0544 -1.0000 -1.0000 3733846 1576078626.70 151.5608 60.0027 32.0000 1.9807 1.9821 416.1317 416.4928 0.0545 -1.0000 -1.0000 3733924 1576078626.80 151.5608 60.0027 32.0000 1.9815 1.9829 416.1006 416.4613 0.0543 -1.0000 -1.0000 3733987 1576078626.90 151.5608 60.0027 32.0000 1.9817 1.9831 415.9167 416.2769 0.0544 -1.0000 -1.0000 3734049 1576078627.00 151.5608 60.0027 32.0000 1.9812 1.9826 415.9317 416.2923 0.0544 -1.0000 -1.0000 3734377 1576078627.10 151.5608 60.0027 32.0000 1.9817 1.9832 416.1541 416.5148 0.0544 -1.0000 -1.0000 3734440 1576078627.20 151.4798 60.0027 32.0000 1.9811 1.9825 416.1741 416.5361 0.0547 -1.0000 -1.0000 3734518 1576078627.30 151.4798 60.0027 32.0000 1.9813 1.9828 416.1449 416.5127 0.0556 -1.0000 -1.0000 3734580 1576078627.40 151.4798 60.0027 32.0000 1.9813 1.9827 416.0187 416.3894 0.0558 -1.0000 -1.0000 3734643 1576078627.50 151.4798 60.0027 32.0000 1.9815 1.9830 415.9414 416.3094 0.0554 -1.0000 -1.0000 3734893 1576078627.60 151.4798 60.0027 32.0000 1.9819 1.9834 415.8362 416.1998 0.0548 -1.0000 -1.0000 3734956 1576078627.70 151.4366 60.0027 32.0000 1.9818 1.9832 415.8372 416.1988 0.0546 -1.0000 -1.0000 3735018 1576078627.80 151.4289 60.0027 32.0000 1.9816 1.9830 415.9269 416.2879 0.0544 -1.0000 -1.0000 3735096 1576078627.90 151.4289 60.0027 32.0000 1.9811 1.9825 416.0795 416.4407 0.0544 -1.0000 -1.0000 3735159 1576078628.00 151.4289 60.0027 32.0000 1.9807 1.9821 416.1240 416.4845 0.0544 -1.0000 -1.0000 3735627 1576078628.10 151.4289 60.0027 32.0000 1.9813 1.9828 415.9073 416.2680 0.0544 -1.0000 -1.0000 3735706 1576078628.20 151.4289 60.0027 32.0000 1.9820 1.9835 415.9117 416.2726 0.0545 -1.0000 -1.0000 3735768 1576078628.30 151.4289 60.0027 32.0000 1.9823 1.9837 415.9042 416.2653 0.0544 -1.0000 -1.0000 3735846 1576078628.40 151.4786 60.0027 32.0000 1.9815 1.9829 415.9870 416.3468 0.0542 -1.0000 -1.0000 3735909 1576078628.50 151.5043 60.0027 32.0000 1.9811 1.9826 416.1168 416.4768 0.0544 -1.0000 -1.0000 3736221 1576078628.60 151.5043 60.0027 32.0000 1.9813 1.9827 416.1926 416.5538 0.0545 -1.0000 -1.0000 3736299 1576078628.70 151.5043 60.0027 32.0000 1.9807 1.9821 416.1322 416.4932 0.0544 -1.0000 -1.0000 3736362 1576078628.80 151.5043 60.0027 32.0000 1.9810 1.9824 416.0676 416.4287 0.0545 -1.0000 -1.0000 3736424 1576078628.90 151.5043 60.0027 32.0000 1.9817 1.9832 415.9619 416.3226 0.0544 -1.0000 -1.0000 3736502 1576078629.00 151.5518 60.0027 32.0000 1.9817 1.9831 415.9242 416.2848 0.0544 -1.0000 -1.0000 3736565 1576078629.10 151.5518 60.0027 32.0000 1.9814 1.9828 415.9975 416.3569 0.0541 -1.0000 -1.0000 3736627 1576078629.20 151.5518 60.0027 32.0000 1.9813 1.9827 416.0835 416.4433 0.0543 -1.0000 -1.0000 3736690 1576078629.30 151.5518 60.0027 32.0000 1.9819 1.9833 416.0242 416.3849 0.0544 -1.0000 -1.0000 3736752 1576078629.40 151.5518 60.0027 32.0000 1.9808 1.9822 415.9576 416.3179 0.0543 -1.0000 -1.0000 3736815 1576078629.50 151.4506 60.0028 32.0000 1.9811 1.9825 415.8674 416.2279 0.0544 -1.0000 -1.0000 3737362 1576078629.60 151.4411 60.0028 32.0000 1.9809 1.9823 415.8783 416.2385 0.0543 -1.0000 -1.0000 3737424 1576078629.70 151.4411 60.0028 32.0000 1.9808 1.9822 415.9926 416.3534 0.0544 -1.0000 -1.0000 3737487 1576078629.80 151.4411 60.0028 32.0000 1.9808 1.9822 416.0531 416.4132 0.0543 -1.0000 -1.0000 3737565 1576078629.90 151.4411 60.0028 32.0000 1.9808 1.9822 416.1829 416.5432 0.0543 -1.0000 -1.0000 3737627 1576078630.00 151.4411 60.0028 32.0000 1.9810 1.9824 415.9970 416.3579 0.0544 -1.0000 -1.0000 3737690 1576078630.10 151.4411 60.0028 32.0000 1.9812 1.9826 415.9559 416.3159 0.0543 -1.0000 -1.0000 3737768 1576078630.20 151.4373 60.0028 32.0000 1.9818 1.9832 415.9139 416.2745 0.0544 -1.0000 -1.0000 3737830 1576078630.30 151.4371 60.0028 32.0000 1.9817 1.9832 415.9156 416.2758 0.0544 -1.0000 -1.0000 3737909 1576078630.40 151.4371 60.0028 32.0000 1.9810 1.9824 416.1522 416.5134 0.0544 -1.0000 -1.0000 3737971 1576078630.50 151.4371 60.0028 32.0000 1.9803 1.9818 416.0298 416.3902 0.0544 -1.0000 -1.0000 3738034 1576078630.60 151.4371 60.0028 32.0000 1.9813 1.9827 416.0265 416.3872 0.0544 -1.0000 -1.0000 3738096 1576078630.70 151.4371 60.0028 32.0000 1.9817 1.9831 416.0892 416.4501 0.0544 -1.0000 -1.0000 3738159 1576078630.80 151.4371 60.0028 32.0000 1.9819 1.9833 415.9436 416.3042 0.0544 -1.0000 -1.0000 3738221 1576078630.90 151.4724 60.0028 32.0000 1.9813 1.9827 415.9121 416.2730 0.0545 -1.0000 -1.0000 3738299 1576078631.00 151.4724 60.0028 32.0000 1.9811 1.9825 415.9956 416.3568 0.0544 -1.0000 -1.0000 3738362 1576078631.10 151.4724 60.0028 32.0000 1.9808 1.9823 416.0570 416.4174 0.0544 -1.0000 -1.0000 3738424 1576078631.20 151.4724 60.0028 32.0000 1.9812 1.9826 416.0887 416.4489 0.0543 -1.0000 -1.0000 3738502 1576078631.30 151.4724 60.0028 32.0000 1.9804 1.9818 416.1486 416.5099 0.0545 -1.0000 -1.0000 3738565 1576078631.40 151.4724 60.0028 32.0000 1.9809 1.9823 416.0601 416.4214 0.0544 -1.0000 -1.0000 3738627 1576078631.50 151.4724 60.0028 32.0000 1.9808 1.9822 415.8880 416.2484 0.0543 -1.0000 -1.0000 3738705 1576078631.60 151.4724 60.0028 32.0000 1.9812 1.9827 415.9285 416.2886 0.0544 -1.0000 -1.0000 3738877 1576078631.70 151.4724 60.0028 32.0000 1.9820 1.9834 415.9949 416.3562 0.0544 -1.0000 -1.0000 3738940 1576078631.80 151.4724 60.0028 32.0000 1.9811 1.9825 416.0738 416.4343 0.0543 -1.0000 -1.0000 3739018 1576078631.90 151.4724 60.0028 32.0000 1.9814 1.9828 416.1019 416.4617 0.0542 -1.0000 -1.0000 3739080 1576078632.00 151.4701 60.0028 32.0000 1.9819 1.9833 416.0487 416.4100 0.0544 -1.0000 -1.0000 3739143 1576078632.10 151.4407 60.0028 32.0000 1.9822 1.9836 415.9749 416.3346 0.0542 -1.0000 -1.0000 3739940 1576078632.20 151.4407 60.0028 32.0000 1.9808 1.9822 415.8331 416.1925 0.0542 -1.0000 -1.0000 3740002 1576078632.30 151.4407 60.0028 32.0000 1.9809 1.9823 416.1245 416.4838 0.0542 -1.0000 -1.0000 3740080 1576078632.40 151.4407 60.0028 32.0000 1.9804 1.9818 416.1093 416.4690 0.0543 -1.0000 -1.0000 3740143 1576078632.50 151.4407 60.0028 32.0000 1.9807 1.9821 416.0720 416.4322 0.0543 -1.0000 -1.0000 3740221 1576078632.60 151.4424 60.0028 32.0000 1.9806 1.9820 416.0985 416.4583 0.0543 -1.0000 -1.0000 3740299 1576078632.70 151.4439 60.0028 32.0000 1.9812 1.9826 415.8657 416.2259 0.0543 -1.0000 -1.0000 3740362 1576078632.80 151.4439 60.0028 32.0000 1.9814 1.9828 415.9234 416.2835 0.0543 -1.0000 -1.0000 3740424 1576078632.90 151.4439 60.0028 32.0000 1.9816 1.9830 416.0309 416.3906 0.0542 -1.0000 -1.0000 3740487 1576078633.00 151.4439 60.0028 32.0000 1.9814 1.9828 416.0741 416.4344 0.0544 -1.0000 -1.0000 3740549 1576078633.10 151.4439 60.0028 32.0000 1.9813 1.9827 416.0749 416.4355 0.0543 -1.0000 -1.0000 3740612 1576078633.20 151.4953 60.0028 32.0000 1.9816 1.9830 416.0747 416.4342 0.0542 -1.0000 -1.0000 3740690 1576078633.30 151.4953 60.0028 32.0000 1.9817 1.9831 415.8632 416.2240 0.0544 -1.0000 -1.0000 3740752 1576078633.40 151.4953 60.0028 32.0000 1.9815 1.9829 415.9087 416.2689 0.0544 -1.0000 -1.0000 3740815 1576078633.50 151.4953 60.0028 32.0000 1.9810 1.9824 415.9679 416.3281 0.0542 -1.0000 -1.0000 3740893 1576078633.60 151.4953 60.0028 32.0000 1.9810 1.9824 416.0535 416.4135 0.0543 -1.0000 -1.0000 3740955 1576078633.70 151.4928 60.0028 32.0000 1.9806 1.9820 416.0806 416.4413 0.0544 -1.0000 -1.0000 3741018 1576078633.80 151.4926 60.0028 32.0000 1.9804 1.9818 416.0025 416.3629 0.0544 -1.0000 -1.0000 3741096 1576078633.90 151.4926 60.0028 32.0000 1.9816 1.9830 415.9375 416.2971 0.0542 -1.0000 -1.0000 3741159 1576078634.00 151.4926 60.0028 32.0000 1.9816 1.9830 415.8871 416.2474 0.0543 -1.0000 -1.0000 3741221 1576078634.10 151.4926 60.0028 32.0000 1.9807 1.9821 415.9667 416.3265 0.0543 -1.0000 -1.0000 3741471 1576078634.20 151.4926 60.0028 32.0000 1.9805 1.9819 416.0641 416.4245 0.0544 -1.0000 -1.0000 3741518 1576078634.30 151.4926 60.0028 32.0000 1.9814 1.9828 416.0244 416.3848 0.0543 -1.0000 -1.0000 3741596 1576078634.40 151.4926 60.0028 32.0000 1.9816 1.9830 415.9953 416.3549 0.0543 -1.0000 -1.0000 3741659 1576078634.50 151.4926 60.0028 32.0000 1.9813 1.9827 415.8926 416.2517 0.0541 -1.0000 -1.0000 3741721 1576078634.60 151.4926 60.0028 32.0000 1.9821 1.9835 415.9175 416.2787 0.0545 -1.0000 -1.0000 3741971 1576078634.70 151.4926 60.0028 32.0000 1.9811 1.9825 415.9751 416.3355 0.0544 -1.0000 -1.0000 3742018 1576078634.80 151.4398 60.0033 32.0000 1.9807 1.9821 416.0394 416.3996 0.0543 -1.0000 -1.0000 3742080 1576078634.90 151.4398 60.0033 32.0000 1.9806 1.9820 416.1227 416.4839 0.0545 -1.0000 -1.0000 3742159 1576078635.00 151.4398 60.0033 32.0000 1.9813 1.9827 415.9939 416.3556 0.0544 -1.0000 -1.0000 3742221 1576078635.10 151.4398 60.0033 32.0000 1.9824 1.9838 415.8738 416.2336 0.0543 -1.0000 -1.0000 3742284 1576078635.20 151.4398 60.0033 32.0000 1.9819 1.9833 415.8544 416.2153 0.0545 -1.0000 -1.0000 3742627 1576078635.30 151.4078 60.0033 32.0000 1.9812 1.9827 415.9221 416.2827 0.0543 -1.0000 -1.0000 3742690 1576078635.40 151.3677 60.0033 32.0000 1.9806 1.9820 416.0096 416.3698 0.0544 -1.0000 -1.0000 3742752 1576078635.50 151.3677 60.0033 32.0000 1.9808 1.9822 416.0870 416.4480 0.0544 -1.0000 -1.0000 3742815 1576078635.60 151.3677 60.0033 32.0000 1.9805 1.9819 416.0941 416.4557 0.0545 -1.0000 -1.0000 3742877 1576078635.70 151.3677 60.0033 32.0000 1.9821 1.9835 416.0627 416.4226 0.0542 -1.0000 -1.0000 3743721 1576078635.80 151.3677 60.0033 32.0000 1.9819 1.9833 415.9585 416.3186 0.0544 -1.0000 -1.0000 3743784 1576078635.90 151.4603 60.0033 32.0000 1.9816 1.9830 415.8950 416.2547 0.0543 -1.0000 -1.0000 3743846 1576078636.00 151.4603 60.0033 32.0000 1.9813 1.9828 415.8759 416.2363 0.0543 -1.0000 -1.0000 3743909 1576078636.10 151.4603 60.0033 32.0000 1.9816 1.9830 416.0396 416.3994 0.0542 -1.0000 -1.0000 3743987 1576078636.20 151.4603 60.0033 32.0000 1.9812 1.9826 416.0498 416.4107 0.0545 -1.0000 -1.0000 3744049 1576078636.30 151.4603 60.0033 32.0000 1.9807 1.9822 416.0747 416.4352 0.0544 -1.0000 -1.0000 3744112 1576078636.40 151.5517 60.0033 32.0000 1.9811 1.9825 415.9434 416.3044 0.0545 -1.0000 -1.0000 3744174 1576078636.50 151.5517 60.0033 32.0000 1.9819 1.9833 415.8162 416.1775 0.0545 -1.0000 -1.0000 3744237 1576078636.60 151.5517 60.0033 32.0000 1.9817 1.9831 415.9623 416.3238 0.0545 -1.0000 -1.0000 3744315 1576078636.70 151.5517 60.0033 32.0000 1.9806 1.9820 416.0606 416.4216 0.0544 -1.0000 -1.0000 3744377 1576078636.80 151.5517 60.0033 32.0000 1.9808 1.9823 416.0806 416.4422 0.0545 -1.0000 -1.0000 3744440 1576078636.90 151.5397 60.0033 32.0000 1.9809 1.9823 415.9682 416.3282 0.0544 -1.0000 -1.0000 3744518 1576078637.00 151.4269 60.0033 32.0000 1.9805 1.9820 416.0008 416.3627 0.0546 -1.0000 -1.0000 3744580 1576078637.10 151.4269 60.0033 32.0000 1.9817 1.9832 415.9125 416.2741 0.0545 -1.0000 -1.0000 3744643 1576078637.20 151.4269 60.0033 32.0000 1.9813 1.9828 415.7603 416.1196 0.0543 -1.0000 -1.0000 3745143 1576078637.30 151.4269 60.0033 32.0000 1.9809 1.9824 415.9945 416.3564 0.0545 -1.0000 -1.0000 3745205 1576078637.40 151.4269 60.0033 32.0000 1.9809 1.9823 416.0506 416.4119 0.0545 -1.0000 -1.0000 3745268 1576078637.50 151.4269 60.0033 32.0000 1.9814 1.9828 416.0479 416.4086 0.0544 -1.0000 -1.0000 3745346 1576078637.60 151.4269 60.0033 32.0000 1.9817 1.9831 415.9854 416.3458 0.0544 -1.0000 -1.0000 3745409 1576078637.70 151.4269 60.0033 32.0000 1.9826 1.9840 415.9303 416.2908 0.0544 -1.0000 -1.0000 3745471 1576078637.80 151.4269 60.0033 32.0000 1.9813 1.9827 415.8440 416.2051 0.0545 -1.0000 -1.0000 3745534 1576078637.90 151.4269 60.0033 32.0000 1.9817 1.9831 415.8535 416.2139 0.0544 -1.0000 -1.0000 3745596 1576078638.00 151.4269 60.0033 32.0000 1.9811 1.9825 416.0175 416.3782 0.0544 -1.0000 -1.0000 3745659 1576078638.10 151.4483 60.0033 32.0000 1.9808 1.9822 416.0827 416.4434 0.0544 -1.0000 -1.0000 3745737 1576078638.20 151.4540 60.0033 32.0000 1.9811 1.9825 416.0409 416.4014 0.0544 -1.0000 -1.0000 3745799 1576078638.30 151.4540 60.0033 32.0000 1.9814 1.9829 415.8873 416.2484 0.0544 -1.0000 -1.0000 3745862 1576078638.40 151.4540 60.0033 32.0000 1.9815 1.9829 415.9125 416.2731 0.0544 -1.0000 -1.0000 3745924 1576078638.50 151.4540 60.0033 32.0000 1.9810 1.9824 416.0404 416.4013 0.0544 -1.0000 -1.0000 3746002 1576078638.60 151.4540 60.0033 32.0000 1.9808 1.9822 416.1344 416.4953 0.0544 -1.0000 -1.0000 3746080 1576078638.70 151.4540 60.0033 32.0000 1.9816 1.9830 416.0180 416.3790 0.0543 -1.0000 -1.0000 3746143 1576078638.80 151.5504 60.0033 32.0000 1.9820 1.9834 415.8987 416.2599 0.0545 -1.0000 -1.0000 3746205 1576078638.90 151.5504 60.0033 32.0000 1.9820 1.9834 415.8669 416.2281 0.0545 -1.0000 -1.0000 3746284 1576078639.00 151.5504 60.0033 32.0000 1.9814 1.9828 415.9296 416.2908 0.0545 -1.0000 -1.0000 3746346 1576078639.10 151.5504 60.0033 32.0000 1.9816 1.9830 415.9993 416.3610 0.0546 -1.0000 -1.0000 3746409 1576078639.20 151.5504 60.0033 32.0000 1.9810 1.9824 416.0796 416.4407 0.0544 -1.0000 -1.0000 3746471 1576078639.30 151.5504 60.0033 32.0000 1.9816 1.9830 416.1615 416.5242 0.0546 -1.0000 -1.0000 3747362 1576078639.40 151.5504 60.0033 32.0000 1.9817 1.9831 415.9553 416.3164 0.0544 -1.0000 -1.0000 3747440 1576078639.50 151.5504 60.0033 32.0000 1.9821 1.9835 415.9701 416.3314 0.0545 -1.0000 -1.0000 3747518 1576078639.60 151.5504 60.0033 32.0000 1.9816 1.9830 415.9865 416.3466 0.0543 -1.0000 -1.0000 3747580 1576078639.70 151.5504 60.0033 32.0000 1.9808 1.9822 416.0753 416.4353 0.0544 -1.0000 -1.0000 3747643 1576078639.80 151.5504 60.0033 32.0000 1.9812 1.9826 416.0484 416.4095 0.0544 -1.0000 -1.0000 3747706 1576078639.90 151.5016 60.0028 32.0000 1.9807 1.9821 416.0947 416.4550 0.0544 -1.0000 -1.0000 3747768 1576078640.00 151.5007 60.0028 32.0000 1.9816 1.9830 415.9606 416.3214 0.0544 -1.0000 -1.0000 3747831 1576078640.10 151.5007 60.0028 32.0000 1.9817 1.9832 415.8601 416.2205 0.0544 -1.0000 -1.0000 3747909 1576078640.20 151.5007 60.0028 32.0000 1.9814 1.9828 415.8123 416.1722 0.0543 -1.0000 -1.0000 3747971 1576078640.30 151.5007 60.0028 32.0000 1.9810 1.9824 415.9822 416.3431 0.0544 -1.0000 -1.0000 3748049 1576078640.40 151.5007 60.0028 32.0000 1.9806 1.9820 416.0907 416.4509 0.0543 -1.0000 -1.0000 3748112 1576078640.50 151.5007 60.0028 32.0000 1.9814 1.9828 416.1545 416.5136 0.0541 -1.0000 -1.0000 3748174 1576078640.60 151.4419 60.0028 32.0000 1.9803 1.9817 416.1054 416.4657 0.0544 -1.0000 -1.0000 3748252 1576078640.70 151.4419 60.0028 32.0000 1.9808 1.9822 416.0026 416.3632 0.0543 -1.0000 -1.0000 3748315 1576078640.80 151.4419 60.0028 32.0000 1.9821 1.9835 415.9206 416.2817 0.0545 -1.0000 -1.0000 3748377 1576078640.90 151.4419 60.0028 32.0000 1.9815 1.9830 415.9299 416.2906 0.0544 -1.0000 -1.0000 3748440 1576078641.00 151.4419 60.0028 32.0000 1.9817 1.9831 416.0458 416.4062 0.0543 -1.0000 -1.0000 3748502 1576078641.10 151.4419 60.0028 32.0000 1.9812 1.9826 416.1254 416.4856 0.0543 -1.0000 -1.0000 3748565 1576078641.20 151.4419 60.0028 32.0000 1.9815 1.9829 416.1121 416.4731 0.0543 -1.0000 -1.0000 3748643 1576078641.30 151.4419 60.0028 32.0000 1.9816 1.9830 415.9695 416.3289 0.0543 -1.0000 -1.0000 3748987 1576078641.40 151.4419 60.0028 32.0000 1.9820 1.9834 415.8840 416.2442 0.0543 -1.0000 -1.0000 3749049 1576078641.50 151.4419 60.0028 32.0000 1.9815 1.9829 415.9981 416.3577 0.0542 -1.0000 -1.0000 3749112 1576078641.60 151.4708 60.0028 32.0000 1.9812 1.9827 415.9561 416.3164 0.0544 -1.0000 -1.0000 3749174 1576078641.70 151.5286 60.0028 32.0000 1.9799 1.9813 416.0540 416.4142 0.0543 -1.0000 -1.0000 3749237 1576078641.80 151.5286 60.0028 32.0000 1.9799 1.9813 416.0701 416.4300 0.0543 -1.0000 -1.0000 3749315 1576078641.90 151.5286 60.0028 32.0000 1.9815 1.9829 415.7919 416.1524 0.0544 -1.0000 -1.0000 3749377 1576078642.00 151.5286 60.0028 32.0000 1.9822 1.9836 415.9099 416.2708 0.0544 -1.0000 -1.0000 3749440 1576078642.10 151.5286 60.0028 32.0000 1.9814 1.9828 415.9898 416.3501 0.0543 -1.0000 -1.0000 3749518 1576078642.20 151.5286 60.0028 32.0000 1.9806 1.9821 416.1068 416.4676 0.0544 -1.0000 -1.0000 3749580 1576078642.30 151.5286 60.0028 32.0000 1.9804 1.9818 416.0105 416.3718 0.0545 -1.0000 -1.0000 3749658 1576078642.40 151.5286 60.0028 32.0000 1.9815 1.9829 415.9820 416.3434 0.0545 -1.0000 -1.0000 3749721 1576078642.50 151.5286 60.0028 32.0000 1.9806 1.9820 415.9346 416.2958 0.0545 -1.0000 -1.0000 3749783 1576078642.60 151.5286 60.0028 32.0000 1.9810 1.9824 415.8439 416.2040 0.0543 -1.0000 -1.0000 3749862 1576078642.70 151.5286 60.0028 32.0000 1.9805 1.9820 415.9663 416.3266 0.0544 -1.0000 -1.0000 3749924 1576078642.80 151.5295 60.0028 32.0000 1.9805 1.9819 415.9435 416.3037 0.0543 -1.0000 -1.0000 3749987 1576078642.90 151.5295 60.0028 32.0000 1.9804 1.9818 416.1110 416.4725 0.0545 -1.0000 -1.0000 3750893 1576078643.00 151.5295 60.0028 32.0000 1.9808 1.9823 415.9151 416.2763 0.0545 -1.0000 -1.0000 3750955 1576078643.10 151.4770 60.0028 32.0000 1.9810 1.9824 415.7910 416.1512 0.0542 -1.0000 -1.0000 3751018 1576078643.20 151.4766 60.0028 32.0000 1.9815 1.9830 415.8339 416.1949 0.0545 -1.0000 -1.0000 3751096 1576078643.30 151.4766 60.0028 32.0000 1.9814 1.9828 415.9050 416.2657 0.0545 -1.0000 -1.0000 3751158 1576078643.40 151.4766 60.0028 32.0000 1.9803 1.9817 416.0536 416.4143 0.0544 -1.0000 -1.0000 3751221 1576078643.50 151.4766 60.0028 32.0000 1.9803 1.9818 416.0676 416.4292 0.0545 -1.0000 -1.0000 3751299 1576078643.60 151.4766 60.0028 32.0000 1.9808 1.9822 416.0248 416.3858 0.0544 -1.0000 -1.0000 3751362 1576078643.70 151.4766 60.0028 32.0000 1.9820 1.9834 416.0429 416.4028 0.0542 -1.0000 -1.0000 3751424 1576078643.80 151.4766 60.0028 32.0000 1.9824 1.9839 415.9713 416.3315 0.0543 -1.0000 -1.0000 3751487 1576078643.90 151.4872 60.0028 32.0000 1.9818 1.9833 415.9222 416.2822 0.0543 -1.0000 -1.0000 3751549 1576078644.00 151.4872 60.0028 32.0000 1.9805 1.9819 415.9863 416.3465 0.0543 -1.0000 -1.0000 3751612 1576078644.10 151.4872 60.0028 32.0000 1.9806 1.9821 416.0344 416.3953 0.0545 -1.0000 -1.0000 3751690 1576078644.20 151.4872 60.0028 32.0000 1.9814 1.9828 415.9977 416.3593 0.0545 -1.0000 -1.0000 3751752 1576078644.30 151.3849 60.0028 32.0000 1.9812 1.9826 415.9689 416.3300 0.0545 -1.0000 -1.0000 3751831 1576078644.40 151.3849 60.0028 32.0000 1.9815 1.9829 415.8924 416.2535 0.0545 -1.0000 -1.0000 3751893 1576078644.50 151.4158 60.0027 32.0000 1.9814 1.9828 415.9328 416.2936 0.0544 -1.0000 -1.0000 3751956 1576078644.60 151.4497 60.0026 32.0000 1.9814 1.9828 416.0100 416.3709 0.0545 -1.0000 -1.0000 3752034 1576078644.70 151.4497 60.0026 32.0000 1.9815 1.9829 416.1250 416.4869 0.0546 -1.0000 -1.0000 3752096 1576078644.80 151.4497 60.0026 32.0000 1.9805 1.9819 416.1267 416.4886 0.0546 -1.0000 -1.0000 3752158 1576078644.90 151.4497 60.0026 32.0000 1.9811 1.9825 416.0013 416.3626 0.0544 -1.0000 -1.0000 3752221 1576078645.00 151.4497 60.0026 32.0000 1.9819 1.9833 415.8748 416.2350 0.0544 -1.0000 -1.0000 3752284 1576078645.10 151.4497 60.0026 32.0000 1.9819 1.9833 415.8637 416.2240 0.0544 -1.0000 -1.0000 3752346 1576078645.20 151.4497 60.0026 32.0000 1.9816 1.9830 415.8687 416.2293 0.0544 -1.0000 -1.0000 3752424 1576078645.30 151.4497 60.0026 32.0000 1.9807 1.9821 415.9632 416.3245 0.0545 -1.0000 -1.0000 3752487 1576078645.40 151.4497 60.0026 32.0000 1.9813 1.9827 416.0053 416.3667 0.0545 -1.0000 -1.0000 3752862 1576078645.50 151.4497 60.0026 32.0000 1.9804 1.9818 415.9705 416.3319 0.0545 -1.0000 -1.0000 3752955 1576078645.60 151.4961 60.0026 32.0000 1.9809 1.9823 415.8554 416.2160 0.0544 -1.0000 -1.0000 3753018 1576078645.70 151.4972 60.0026 32.0000 1.9809 1.9823 415.8296 416.1902 0.0544 -1.0000 -1.0000 3753080 1576078645.80 151.4972 60.0026 32.0000 1.9806 1.9820 415.8280 416.1878 0.0543 -1.0000 -1.0000 3753143 1576078645.90 151.4972 60.0026 32.0000 1.9817 1.9831 415.9280 416.2877 0.0543 -1.0000 -1.0000 3753205 1576078646.00 151.4972 60.0026 32.0000 1.9804 1.9818 416.0533 416.4141 0.0544 -1.0000 -1.0000 3753268 1576078646.10 151.4972 60.0026 32.0000 1.9805 1.9819 416.0230 416.3823 0.0542 -1.0000 -1.0000 3753346 1576078646.20 151.4972 60.0026 32.0000 1.9803 1.9817 416.0242 416.3844 0.0544 -1.0000 -1.0000 3753409 1576078646.30 151.4972 60.0026 32.0000 1.9808 1.9822 415.9284 416.2887 0.0543 -1.0000 -1.0000 3753487 1576078646.40 151.4972 60.0026 32.0000 1.9821 1.9835 416.0138 416.3736 0.0543 -1.0000 -1.0000 3753549 1576078646.50 151.4972 60.0026 32.0000 1.9812 1.9826 416.0652 416.4266 0.0545 -1.0000 -1.0000 3754393 1576078646.60 151.4972 60.0026 32.0000 1.9807 1.9821 416.0430 416.4040 0.0544 -1.0000 -1.0000 3754471 1576078646.70 151.4972 60.0026 32.0000 1.9804 1.9818 415.9887 416.3499 0.0545 -1.0000 -1.0000 3754533 1576078646.80 151.4620 60.0026 32.0000 1.9817 1.9831 415.9976 416.3565 0.0542 -1.0000 -1.0000 3754596 1576078646.90 151.3851 60.0026 32.0000 1.9818 1.9833 415.8629 416.2238 0.0544 -1.0000 -1.0000 3754674 1576078647.00 151.3851 60.0026 32.0000 1.9815 1.9829 415.8996 416.2597 0.0543 -1.0000 -1.0000 3754737 1576078647.10 151.3851 60.0026 32.0000 1.9814 1.9828 415.9804 416.3406 0.0544 -1.0000 -1.0000 3754799 1576078647.20 151.3851 60.0026 32.0000 1.9809 1.9823 416.0821 416.4431 0.0544 -1.0000 -1.0000 3754862 1576078647.30 151.3851 60.0026 32.0000 1.9812 1.9827 416.1541 416.5153 0.0545 -1.0000 -1.0000 3754924 1576078647.40 151.4999 60.0026 32.0000 1.9817 1.9832 415.9903 416.3512 0.0544 -1.0000 -1.0000 3754987 1576078647.50 151.4999 60.0026 32.0000 1.9825 1.9839 415.8827 416.2439 0.0545 -1.0000 -1.0000 3755440 1576078647.60 151.4999 60.0026 32.0000 1.9821 1.9836 415.9269 416.2875 0.0543 -1.0000 -1.0000 3755502 1576078647.70 151.4999 60.0026 32.0000 1.9812 1.9826 416.1490 416.5093 0.0543 -1.0000 -1.0000 3755565 1576078647.80 151.4999 60.0026 32.0000 1.9815 1.9829 416.1440 416.5049 0.0544 -1.0000 -1.0000 3755627 1576078647.90 151.5026 60.0026 32.0000 1.9808 1.9822 416.0491 416.4091 0.0543 -1.0000 -1.0000 3755690 1576078648.00 151.5318 60.0026 32.0000 1.9823 1.9837 415.9133 416.2729 0.0542 -1.0000 -1.0000 3755752 1576078648.10 151.5318 60.0026 32.0000 1.9818 1.9833 415.8396 416.1987 0.0542 -1.0000 -1.0000 3755830 1576078648.20 151.5318 60.0026 32.0000 1.9817 1.9831 415.9265 416.2862 0.0543 -1.0000 -1.0000 3755893 1576078648.30 151.5201 60.0026 32.0000 1.9814 1.9828 416.0085 416.3688 0.0544 -1.0000 -1.0000 3755971 1576078648.40 151.5462 60.0026 32.0000 1.9815 1.9830 416.1387 416.4992 0.0543 -1.0000 -1.0000 3756033 1576078648.50 151.5462 60.0026 32.0000 1.9813 1.9827 416.1193 416.4786 0.0542 -1.0000 -1.0000 3756096 1576078648.60 151.5462 60.0026 32.0000 1.9819 1.9833 415.9538 416.3137 0.0542 -1.0000 -1.0000 3756158 1576078648.70 151.5462 60.0026 32.0000 1.9816 1.9830 415.9097 416.2690 0.0542 -1.0000 -1.0000 3756221 1576078648.80 151.5462 60.0026 32.0000 1.9819 1.9833 416.1162 416.4759 0.0543 -1.0000 -1.0000 3756283 1576078648.90 151.5462 60.0026 32.0000 1.9817 1.9831 416.1604 416.5212 0.0544 -1.0000 -1.0000 3756362 1576078649.00 151.5031 60.0026 32.0000 1.9816 1.9830 416.1542 416.5145 0.0543 -1.0000 -1.0000 3756424 1576078649.10 151.4726 60.0026 32.0000 1.9815 1.9829 416.0056 416.3655 0.0543 -1.0000 -1.0000 3756487 1576078649.20 151.4726 60.0026 32.0000 1.9817 1.9831 415.8337 416.1935 0.0543 -1.0000 -1.0000 3756565 1576078649.30 151.4726 60.0026 32.0000 1.9813 1.9827 415.9335 416.2936 0.0543 -1.0000 -1.0000 3756627 1576078649.40 151.4726 60.0026 32.0000 1.9808 1.9822 415.9878 416.3476 0.0542 -1.0000 -1.0000 3756690 1576078649.50 151.4726 60.0026 32.0000 1.9803 1.9817 416.0162 416.3755 0.0542 -1.0000 -1.0000 3756752 1576078649.60 151.4726 60.0026 32.0000 1.9805 1.9819 416.0652 416.4250 0.0543 -1.0000 -1.0000 3756815 1576078649.70 151.4726 60.0026 32.0000 1.9813 1.9827 416.1200 416.4807 0.0544 -1.0000 -1.0000 3756893 1576078649.80 151.4726 60.0026 32.0000 1.9813 1.9827 416.0179 416.3789 0.0545 -1.0000 -1.0000 3756971 1576078649.90 151.4726 60.0026 32.0000 1.9817 1.9831 415.9971 416.3582 0.0545 -1.0000 -1.0000 3757033 1576078650.00 151.4726 60.0026 32.0000 1.9805 1.9819 416.0812 416.4424 0.0545 -1.0000 -1.0000 3757096 1576078650.10 151.4726 60.0026 32.0000 1.9807 1.9822 416.1076 416.4678 0.0543 -1.0000 -1.0000 3757737 1576078650.20 151.4726 60.0026 32.0000 1.9813 1.9827 416.1313 416.4913 0.0543 -1.0000 -1.0000 3757799 1576078650.30 151.4672 60.0024 32.0000 1.9825 1.9839 416.0459 416.4060 0.0543 -1.0000 -1.0000 3757877 1576078650.40 151.4635 60.0022 32.0000 1.9824 1.9838 415.9623 416.3223 0.0543 -1.0000 -1.0000 3757940 1576078650.50 151.4635 60.0022 32.0000 1.9818 1.9832 415.9967 416.3568 0.0543 -1.0000 -1.0000 3758002 1576078650.60 151.4635 60.0022 32.0000 1.9818 1.9832 416.0474 416.4075 0.0543 -1.0000 -1.0000 3758065 1576078650.70 151.4635 60.0022 32.0000 1.9813 1.9827 416.1903 416.5520 0.0546 -1.0000 -1.0000 3758127 1576078650.80 151.4635 60.0022 32.0000 1.9821 1.9835 416.0989 416.4592 0.0543 -1.0000 -1.0000 3758190 1576078650.90 151.4493 60.0022 32.0000 1.9817 1.9831 416.1164 416.4771 0.0544 -1.0000 -1.0000 3758268 1576078651.00 151.4908 60.0022 32.0000 1.9823 1.9837 416.0396 416.4001 0.0544 -1.0000 -1.0000 3758330 1576078651.10 151.4908 60.0022 32.0000 1.9820 1.9834 416.0251 416.3851 0.0543 -1.0000 -1.0000 3758393 1576078651.20 151.4908 60.0022 32.0000 1.9819 1.9833 416.1839 416.5443 0.0544 -1.0000 -1.0000 3758471 1576078651.30 151.4908 60.0022 32.0000 1.9819 1.9833 416.2118 416.5725 0.0543 -1.0000 -1.0000 3758533 1576078651.40 151.5494 60.0022 32.0000 1.9816 1.9830 416.2017 416.5621 0.0543 -1.0000 -1.0000 3758596 1576078651.50 151.5509 60.0022 32.0000 1.9820 1.9834 416.1063 416.4658 0.0543 -1.0000 -1.0000 3758658 1576078651.60 151.6179 60.0022 32.0000 1.9832 1.9846 415.9290 416.2895 0.0544 -1.0000 -1.0000 3758721 1576078651.70 151.6179 60.0022 32.0000 1.9824 1.9838 415.9567 416.3162 0.0542 -1.0000 -1.0000 3758783 1576078651.80 151.6179 60.0022 32.0000 1.9819 1.9833 416.0279 416.3872 0.0542 -1.0000 -1.0000 3758862 1576078651.90 151.6179 60.0022 32.0000 1.9812 1.9826 416.1465 416.5060 0.0543 -1.0000 -1.0000 3758924 1576078652.00 151.6179 60.0022 32.0000 1.9811 1.9825 416.2216 416.5809 0.0541 -1.0000 -1.0000 3758987 1576078652.10 151.6179 60.0022 32.0000 1.9806 1.9820 416.0731 416.4332 0.0543 -1.0000 -1.0000 3759049 1576078652.20 151.6179 60.0022 32.0000 1.9817 1.9831 416.0404 416.4010 0.0544 -1.0000 -1.0000 3759393 1576078652.30 151.6179 60.0022 32.0000 1.9826 1.9840 416.0516 416.4118 0.0543 -1.0000 -1.0000 3759456 1576078652.40 151.6179 60.0022 32.0000 1.9819 1.9833 415.9717 416.3319 0.0543 -1.0000 -1.0000 3759518 1576078652.50 151.6179 60.0022 32.0000 1.9808 1.9822 416.1076 416.4681 0.0544 -1.0000 -1.0000 3759580 1576078652.60 151.6179 60.0022 32.0000 1.9808 1.9823 416.1273 416.4882 0.0544 -1.0000 -1.0000 3759658 1576078652.70 151.6179 60.0022 32.0000 1.9814 1.9828 416.0576 416.4176 0.0543 -1.0000 -1.0000 3759877 1576078652.80 151.6179 60.0022 32.0000 1.9816 1.9830 416.0108 416.3711 0.0544 -1.0000 -1.0000 3759940 1576078652.90 151.6179 60.0022 32.0000 1.9821 1.9835 415.9431 416.3030 0.0542 -1.0000 -1.0000 3800018 1576078653.00 151.5696 60.0022 32.0000 1.9820 1.9835 415.9712 416.3304 0.0542 -1.0000 -1.0000 3800080 1576078653.10 151.5696 60.0022 32.0000 1.9815 1.9829 416.0610 416.4207 0.0542 -1.0000 -1.0000 3800143 1576078653.20 151.5696 60.0022 32.0000 1.9810 1.9824 416.1153 416.4754 0.0543 -1.0000 -1.0000 3800534 1576078653.30 151.5696 60.0022 32.0000 1.9815 1.9829 416.1620 416.5212 0.0542 -1.0000 -1.0000 3800596 1576078653.40 151.5696 60.0022 32.0000 1.9816 1.9830 415.8864 416.2463 0.0543 -1.0000 -1.0000 3800659 1576078653.50 151.5696 60.0022 32.0000 1.9815 1.9829 415.9676 416.3278 0.0543 -1.0000 -1.0000 3800737 1576078653.60 151.5433 60.0022 32.0000 1.9815 1.9829 415.8628 416.2226 0.0543 -1.0000 -1.0000 3800799 1576078653.70 151.4940 60.0022 32.0000 1.9814 1.9828 416.0008 416.3604 0.0543 -1.0000 -1.0000 3800924 1576078653.80 151.4433 60.0022 32.0000 1.9807 1.9821 416.1468 416.5065 0.0543 -1.0000 -1.0000 3801002 1576078653.90 151.4433 60.0022 32.0000 1.9808 1.9822 416.1424 416.5021 0.0542 -1.0000 -1.0000 3801065 1576078654.00 151.4433 60.0022 32.0000 1.9812 1.9826 416.0273 416.3875 0.0543 -1.0000 -1.0000 3801127 1576078654.10 151.4586 60.0022 32.0000 1.9819 1.9833 415.9887 416.3485 0.0543 -1.0000 -1.0000 3801205 1576078654.20 151.4652 60.0022 32.0000 1.9821 1.9835 415.9839 416.3444 0.0544 -1.0000 -1.0000 3801424 1576078654.30 151.4652 60.0022 32.0000 1.9816 1.9830 415.9875 416.3467 0.0541 -1.0000 -1.0000 3801502 1576078654.40 151.4652 60.0022 32.0000 1.9810 1.9824 416.0615 416.4203 0.0542 -1.0000 -1.0000 3801565 1576078654.50 151.4652 60.0022 32.0000 1.9805 1.9819 416.0129 416.3733 0.0544 -1.0000 -1.0000 3801627 1576078654.60 151.4652 60.0022 32.0000 1.9821 1.9835 415.9537 416.3131 0.0541 -1.0000 -1.0000 3801690 1576078654.70 151.5202 60.0024 32.0000 1.9815 1.9829 416.0075 416.3666 0.0542 -1.0000 -1.0000 3802127 1576078654.80 151.5202 60.0024 32.0000 1.9812 1.9826 416.0637 416.4247 0.0544 -1.0000 -1.0000 3802190 1576078654.90 151.5202 60.0024 32.0000 1.9812 1.9827 416.0941 416.4553 0.0545 -1.0000 -1.0000 3802252 1576078655.00 151.5202 60.0024 32.0000 1.9811 1.9825 416.1178 416.4785 0.0543 -1.0000 -1.0000 3802315 1576078655.10 151.5202 60.0024 32.0000 1.9821 1.9835 416.0017 416.3607 0.0542 -1.0000 -1.0000 3802377 1576078655.20 151.5202 60.0024 32.0000 1.9818 1.9832 415.9927 416.3530 0.0543 -1.0000 -1.0000 3802455 1576078655.30 151.5202 60.0024 32.0000 1.9819 1.9833 415.9904 416.3507 0.0544 -1.0000 -1.0000 3802674 1576078655.40 151.5202 60.0024 32.0000 1.9810 1.9824 415.9886 416.3489 0.0544 -1.0000 -1.0000 3802737 1576078655.50 151.5202 60.0024 32.0000 1.9805 1.9819 416.0825 416.4432 0.0544 -1.0000 -1.0000 3802815 1576078655.60 151.5202 60.0024 32.0000 1.9810 1.9824 416.0464 416.4067 0.0543 -1.0000 -1.0000 3802877 1576078655.70 151.5202 60.0024 32.0000 1.9813 1.9827 415.9343 416.2953 0.0544 -1.0000 -1.0000 3802940 1576078655.80 151.5202 60.0024 32.0000 1.9812 1.9826 415.9006 416.2615 0.0543 -1.0000 -1.0000 3803127 1576078655.90 151.5473 60.0024 32.0000 1.9818 1.9832 415.9115 416.2714 0.0542 -1.0000 -1.0000 3803190 1576078656.00 151.5573 60.0024 32.0000 1.9814 1.9828 416.0258 416.3857 0.0543 -1.0000 -1.0000 3803252 1576078656.10 151.5320 60.0024 32.0000 1.9807 1.9822 416.1223 416.4823 0.0543 -1.0000 -1.0000 3803330 1576078656.20 151.5320 60.0024 32.0000 1.9809 1.9823 416.1657 416.5263 0.0544 -1.0000 -1.0000 3803393 1576078656.30 151.5320 60.0024 32.0000 1.9816 1.9830 416.0305 416.3915 0.0545 -1.0000 -1.0000 3803455 1576078656.40 151.5109 60.0024 32.0000 1.9815 1.9829 415.8855 416.2465 0.0544 -1.0000 -1.0000 3803518 1576078656.50 151.4800 60.0024 32.0000 1.9820 1.9834 415.9169 416.2773 0.0544 -1.0000 -1.0000 3803596 1576078656.60 151.4800 60.0024 32.0000 1.9811 1.9825 415.9986 416.3595 0.0544 -1.0000 -1.0000 3803658 1576078656.70 151.4800 60.0024 32.0000 1.9810 1.9824 416.0934 416.4551 0.0545 -1.0000 -1.0000 3803721 1576078656.80 151.4800 60.0024 32.0000 1.9811 1.9826 416.0994 416.4599 0.0544 -1.0000 -1.0000 3803893 1576078656.90 151.4800 60.0024 32.0000 1.9819 1.9833 415.9037 416.2641 0.0544 -1.0000 -1.0000 3803971 1576078657.00 151.4707 60.0024 32.0000 1.9824 1.9838 415.9347 416.2949 0.0543 -1.0000 -1.0000 3804033 1576078657.10 151.4707 60.0024 32.0000 1.9813 1.9827 415.9876 416.3477 0.0543 -1.0000 -1.0000 3804096 1576078657.20 151.4707 60.0024 32.0000 1.9818 1.9832 416.1022 416.4626 0.0544 -1.0000 -1.0000 3804174 1576078657.30 151.4707 60.0024 32.0000 1.9810 1.9824 416.0775 416.4389 0.0545 -1.0000 -1.0000 3804237 1576078657.40 151.4707 60.0024 32.0000 1.9818 1.9832 415.9508 416.3108 0.0542 -1.0000 -1.0000 3804909 1576078657.50 151.4707 60.0024 32.0000 1.9819 1.9834 415.9586 416.3198 0.0544 -1.0000 -1.0000 3804987 1576078657.60 151.4707 60.0024 32.0000 1.9823 1.9837 415.9354 416.2956 0.0543 -1.0000 -1.0000 3805049 1576078657.70 151.4707 60.0024 32.0000 1.9815 1.9829 416.1874 416.5482 0.0544 -1.0000 -1.0000 3805112 1576078657.80 151.4707 60.0024 32.0000 1.9815 1.9829 416.0326 416.3940 0.0545 -1.0000 -1.0000 3805190 1576078657.90 151.4707 60.0024 32.0000 1.9819 1.9834 416.0851 416.4461 0.0544 -1.0000 -1.0000 3805253 1576078658.00 151.5024 60.0024 32.0000 1.9818 1.9833 416.0225 416.3828 0.0544 -1.0000 -1.0000 3805315 1576078658.10 151.5024 60.0024 32.0000 1.9815 1.9829 416.0576 416.4189 0.0545 -1.0000 -1.0000 3805393 1576078658.20 151.5024 60.0024 32.0000 1.9813 1.9827 416.2023 416.5620 0.0543 -1.0000 -1.0000 3805456 1576078658.30 151.5024 60.0024 32.0000 1.9813 1.9827 416.1296 416.4898 0.0544 -1.0000 -1.0000 3805518 1576078658.40 151.5024 60.0024 32.0000 1.9820 1.9835 416.0085 416.3678 0.0542 -1.0000 -1.0000 3805627 1576078658.50 151.5035 60.0024 32.0000 1.9820 1.9834 415.9180 416.2782 0.0543 -1.0000 -1.0000 3805690 1576078658.60 151.6465 60.0024 32.0000 1.9815 1.9829 415.9867 416.3462 0.0543 -1.0000 -1.0000 3805752 1576078658.70 151.6488 60.0024 32.0000 1.9817 1.9831 415.9775 416.3380 0.0544 -1.0000 -1.0000 3805815 1576078658.80 151.6488 60.0024 32.0000 1.9811 1.9825 416.1023 416.4632 0.0544 -1.0000 -1.0000 3805893 1576078658.90 151.6488 60.0024 32.0000 1.9818 1.9832 416.1062 416.4666 0.0543 -1.0000 -1.0000 3806237 1576078659.00 151.6488 60.0024 32.0000 1.9810 1.9824 416.1862 416.5470 0.0544 -1.0000 -1.0000 3806299 1576078659.10 151.6488 60.0024 32.0000 1.9813 1.9828 416.0453 416.4067 0.0545 -1.0000 -1.0000 3806362 1576078659.20 151.6488 60.0024 32.0000 1.9810 1.9824 415.9060 416.2660 0.0543 -1.0000 -1.0000 3806440 1576078659.30 151.5925 60.0024 32.0000 1.9804 1.9818 416.0116 416.3721 0.0544 -1.0000 -1.0000 3806502 1576078659.40 151.5925 60.0024 32.0000 1.9812 1.9826 416.0450 416.4055 0.0544 -1.0000 -1.0000 3806893 1576078659.50 151.5925 60.0024 32.0000 1.9811 1.9825 416.0566 416.4173 0.0544 -1.0000 -1.0000 3806955 1576078659.60 151.5925 60.0024 32.0000 1.9818 1.9832 415.9846 416.3454 0.0544 -1.0000 -1.0000 3807018 1576078659.70 151.5925 60.0024 32.0000 1.9806 1.9821 415.9144 416.2753 0.0545 -1.0000 -1.0000 3807080 1576078659.80 151.5378 60.0024 32.0000 1.9813 1.9827 415.8351 416.1967 0.0545 -1.0000 -1.0000 3807158 1576078659.90 151.4284 60.0024 32.0000 1.9816 1.9830 415.9743 416.3352 0.0544 -1.0000 -1.0000 3807409 1576078660.00 151.4284 60.0024 32.0000 1.9809 1.9823 416.0293 416.3893 0.0543 -1.0000 -1.0000 3807471 1576078660.10 151.4284 60.0024 32.0000 1.9809 1.9823 416.0775 416.4377 0.0543 -1.0000 -1.0000 3807533 1576078660.20 151.4284 60.0024 32.0000 1.9810 1.9824 416.1476 416.5071 0.0543 -1.0000 -1.0000 3807596 1576078660.30 151.4284 60.0024 32.0000 1.9824 1.9838 416.0468 416.4077 0.0544 -1.0000 -1.0000 3807674 1576078660.40 151.4284 60.0024 32.0000 1.9826 1.9840 415.9504 416.3109 0.0544 -1.0000 -1.0000 3807737 1576078660.50 151.4993 60.0024 32.0000 1.9823 1.9837 415.9776 416.3373 0.0543 -1.0000 -1.0000 3807799 1576078660.60 151.4993 60.0024 32.0000 1.9821 1.9836 415.9234 416.2835 0.0544 -1.0000 -1.0000 3807877 1576078660.70 151.4993 60.0024 32.0000 1.9818 1.9832 416.1248 416.4863 0.0546 -1.0000 -1.0000 3807940 1576078660.80 151.4993 60.0024 32.0000 1.9815 1.9829 416.1561 416.5176 0.0544 -1.0000 -1.0000 3808003 1576078660.90 151.4993 60.0024 32.0000 1.9824 1.9838 416.0585 416.4183 0.0543 -1.0000 -1.0000 3808065 1576078661.00 151.4993 60.0024 32.0000 1.9822 1.9836 415.9424 416.3027 0.0544 -1.0000 -1.0000 3808127 1576078661.10 151.5021 60.0024 32.0000 1.9820 1.9834 415.8814 416.2420 0.0544 -1.0000 -1.0000 3808190 1576078661.20 151.5365 60.0024 32.0000 1.9820 1.9834 415.9453 416.3054 0.0543 -1.0000 -1.0000 3808268 1576078661.30 151.5365 60.0024 32.0000 1.9810 1.9824 415.9771 416.3373 0.0544 -1.0000 -1.0000 3808330 1576078661.40 151.5365 60.0024 32.0000 1.9810 1.9824 416.0557 416.4164 0.0544 -1.0000 -1.0000 3808393 1576078661.50 151.5365 60.0024 32.0000 1.9812 1.9827 416.0458 416.4067 0.0544 -1.0000 -1.0000 3808721 1576078661.60 151.5397 60.0024 32.0000 1.9819 1.9833 415.8832 416.2432 0.0543 -1.0000 -1.0000 3808783 1576078661.70 151.5473 60.0024 32.0000 1.9817 1.9831 415.8477 416.2080 0.0544 -1.0000 -1.0000 3808846 1576078661.80 151.5473 60.0024 32.0000 1.9816 1.9830 415.9487 416.3087 0.0543 -1.0000 -1.0000 3808924 1576078661.90 151.5473 60.0024 32.0000 1.9811 1.9825 416.0598 416.4205 0.0545 -1.0000 -1.0000 3808987 1576078662.00 151.5473 60.0024 32.0000 1.9808 1.9822 416.0792 416.4402 0.0543 -1.0000 -1.0000 3809237 1576078662.10 151.5473 60.0024 32.0000 1.9807 1.9821 416.0650 416.4260 0.0545 -1.0000 -1.0000 3809315 1576078662.20 151.4810 60.0024 32.0000 1.9815 1.9829 415.9598 416.3210 0.0545 -1.0000 -1.0000 3809377 1576078662.30 151.4810 60.0024 32.0000 1.9814 1.9828 415.8963 416.2574 0.0544 -1.0000 -1.0000 3809440 1576078662.40 151.4810 60.0024 32.0000 1.9823 1.9837 415.8594 416.2198 0.0544 -1.0000 -1.0000 3809503 1576078662.50 151.4810 60.0024 32.0000 1.9817 1.9831 415.9717 416.3322 0.0543 -1.0000 -1.0000 3809737 1576078662.60 151.4810 60.0024 32.0000 1.9814 1.9828 415.9985 416.3582 0.0543 -1.0000 -1.0000 3809799 1576078662.70 151.5002 60.0024 32.0000 1.9812 1.9826 416.0455 416.4048 0.0542 -1.0000 -1.0000 3809862 1576078662.80 151.5043 60.0024 32.0000 1.9818 1.9832 415.9386 416.2996 0.0545 -1.0000 -1.0000 3809940 1576078662.90 151.5043 60.0024 32.0000 1.9821 1.9835 415.9550 416.3160 0.0545 -1.0000 -1.0000 3810003 1576078663.00 151.5043 60.0024 32.0000 1.9816 1.9830 415.9001 416.2606 0.0543 -1.0000 -1.0000 3810393 1576078663.10 151.5043 60.0024 32.0000 1.9809 1.9823 416.0402 416.4007 0.0544 -1.0000 -1.0000 3810455 1576078663.20 151.5043 60.0024 32.0000 1.9805 1.9820 416.1762 416.5367 0.0544 -1.0000 -1.0000 3810518 1576078663.30 151.4178 60.0024 32.0000 1.9811 1.9825 416.1141 416.4747 0.0543 -1.0000 -1.0000 3810580 1576078663.40 151.4178 60.0024 32.0000 1.9813 1.9827 416.0120 416.3719 0.0543 -1.0000 -1.0000 3810643 1576078663.50 151.4178 60.0024 32.0000 1.9818 1.9832 415.9166 416.2763 0.0543 -1.0000 -1.0000 3810893 1576078663.60 151.4178 60.0024 32.0000 1.9823 1.9837 415.9283 416.2877 0.0542 -1.0000 -1.0000 3810955 1576078663.70 151.4178 60.0024 32.0000 1.9810 1.9825 415.9347 416.2945 0.0543 -1.0000 -1.0000 3811018 1576078663.80 151.5501 60.0024 32.0000 1.9812 1.9826 416.0819 416.4427 0.0544 -1.0000 -1.0000 3811080 1576078663.90 151.5663 60.0024 32.0000 1.9818 1.9832 416.1094 416.4697 0.0544 -1.0000 -1.0000 3811143 1576078664.00 151.5663 60.0024 32.0000 1.9813 1.9828 416.1269 416.4868 0.0542 -1.0000 -1.0000 3811377 1576078664.10 151.5663 60.0024 32.0000 1.9819 1.9833 415.9947 416.3543 0.0542 -1.0000 -1.0000 3811455 1576078664.20 151.5663 60.0024 32.0000 1.9820 1.9834 415.9264 416.2847 0.0541 -1.0000 -1.0000 3811518 1576078664.30 151.5663 60.0024 32.0000 1.9817 1.9831 416.0147 416.3732 0.0541 -1.0000 -1.0000 3811596 1576078664.40 151.5590 60.0024 32.0000 1.9810 1.9824 416.1855 416.5450 0.0543 -1.0000 -1.0000 3811658 1576078664.50 151.5290 60.0024 32.0000 1.9813 1.9827 416.0501 416.4106 0.0543 -1.0000 -1.0000 3811877 1576078664.60 151.5290 60.0024 32.0000 1.9819 1.9833 416.0314 416.3917 0.0544 -1.0000 -1.0000 3811955 1576078664.70 151.5290 60.0024 32.0000 1.9821 1.9835 415.8865 416.2454 0.0541 -1.0000 -1.0000 3812018 1576078664.80 151.5290 60.0024 32.0000 1.9824 1.9838 415.8068 416.1663 0.0542 -1.0000 -1.0000 3812081 1576078664.90 151.5290 60.0024 32.0000 1.9807 1.9822 415.9542 416.3137 0.0542 -1.0000 -1.0000 3812158 1576078665.00 151.6160 60.0029 32.0000 1.9812 1.9826 416.0735 416.4338 0.0544 -1.0000 -1.0000 3812221 1576078665.10 151.6488 60.0031 32.0000 1.9815 1.9829 416.0470 416.4070 0.0543 -1.0000 -1.0000 3812283 1576078665.20 151.6488 60.0031 32.0000 1.9822 1.9837 415.9336 416.2940 0.0543 -1.0000 -1.0000 3812346 1576078665.30 151.6488 60.0031 32.0000 1.9826 1.9840 415.8486 416.2084 0.0543 -1.0000 -1.0000 3812409 1576078665.40 151.6488 60.0031 32.0000 1.9825 1.9839 415.9215 416.2814 0.0543 -1.0000 -1.0000 3812471 1576078665.50 151.6488 60.0031 32.0000 1.9811 1.9825 416.0280 416.3884 0.0544 -1.0000 -1.0000 3813237 1576078665.60 151.6488 60.0031 32.0000 1.9821 1.9835 415.9737 416.3327 0.0541 -1.0000 -1.0000 3813315 1576078665.70 151.4907 60.0031 32.0000 1.9824 1.9838 416.1436 416.5028 0.0542 -1.0000 -1.0000 3813377 1576078665.80 151.4907 60.0031 32.0000 1.9811 1.9825 416.1081 416.4683 0.0543 -1.0000 -1.0000 3813455 1576078665.90 151.4907 60.0031 32.0000 1.9817 1.9831 415.9475 416.3065 0.0541 -1.0000 -1.0000 3813518 1576078666.00 151.4907 60.0031 32.0000 1.9818 1.9832 415.9015 416.2609 0.0542 -1.0000 -1.0000 3813612 1576078666.10 151.4907 60.0031 32.0000 1.9807 1.9821 416.0687 416.4289 0.0543 -1.0000 -1.0000 3813690 1576078666.20 151.4795 60.0031 32.0000 1.9807 1.9821 416.0535 416.4129 0.0541 -1.0000 -1.0000 3813753 1576078666.30 151.4644 60.0031 32.0000 1.9806 1.9820 416.1202 416.4792 0.0542 -1.0000 -1.0000 3813815 1576078666.40 151.4644 60.0031 32.0000 1.9814 1.9829 415.9816 416.3417 0.0543 -1.0000 -1.0000 3813877 1576078666.50 151.4644 60.0031 32.0000 1.9819 1.9833 415.8795 416.2394 0.0543 -1.0000 -1.0000 3813940 1576078666.60 151.4644 60.0031 32.0000 1.9820 1.9834 415.8432 416.2035 0.0544 -1.0000 -1.0000 3814018 1576078666.70 151.4657 60.0031 32.0000 1.9821 1.9835 415.7997 416.1599 0.0543 -1.0000 -1.0000 3814081 1576078666.80 151.5306 60.0031 32.0000 1.9816 1.9830 416.0196 416.3796 0.0543 -1.0000 -1.0000 3814143 1576078666.90 151.5306 60.0031 32.0000 1.9809 1.9823 416.1607 416.5209 0.0543 -1.0000 -1.0000 3814221 1576078667.00 151.5306 60.0031 32.0000 1.9814 1.9829 416.1247 416.4849 0.0543 -1.0000 -1.0000 3814283 1576078667.10 151.5306 60.0031 32.0000 1.9816 1.9830 416.1223 416.4826 0.0543 -1.0000 -1.0000 3814409 1576078667.20 151.5306 60.0031 32.0000 1.9817 1.9831 415.9744 416.3345 0.0543 -1.0000 -1.0000 3814487 1576078667.30 151.5306 60.0031 32.0000 1.9821 1.9835 415.8734 416.2322 0.0541 -1.0000 -1.0000 3814549 1576078667.40 151.5306 60.0031 32.0000 1.9824 1.9838 415.8726 416.2323 0.0543 -1.0000 -1.0000 3814612 1576078667.50 151.5306 60.0031 32.0000 1.9811 1.9825 415.9440 416.3039 0.0542 -1.0000 -1.0000 3814674 1576078667.60 151.5306 60.0031 32.0000 1.9808 1.9822 416.0544 416.4152 0.0544 -1.0000 -1.0000 3814909 1576078667.70 151.5306 60.0031 32.0000 1.9809 1.9824 416.0239 416.3831 0.0542 -1.0000 -1.0000 3814971 1576078667.80 151.5306 60.0031 32.0000 1.9821 1.9836 415.9590 416.3190 0.0543 -1.0000 -1.0000 3815049 1576078667.90 151.5086 60.0031 32.0000 1.9809 1.9823 415.9176 416.2778 0.0544 -1.0000 -1.0000 3815112 1576078668.00 151.5086 60.0031 32.0000 1.9810 1.9824 415.8799 416.2402 0.0544 -1.0000 -1.0000 3815174 1576078668.10 151.5086 60.0031 32.0000 1.9816 1.9830 415.9749 416.3348 0.0543 -1.0000 -1.0000 3815658 1576078668.20 151.5086 60.0031 32.0000 1.9810 1.9824 416.0587 416.4187 0.0543 -1.0000 -1.0000 3815721 1576078668.30 151.5086 60.0031 32.0000 1.9811 1.9825 416.0725 416.4329 0.0543 -1.0000 -1.0000 3815799 1576078668.40 151.4988 60.0031 32.0000 1.9820 1.9834 415.8938 416.2538 0.0543 -1.0000 -1.0000 3815846 1576078668.50 151.4981 60.0031 32.0000 1.9822 1.9837 415.8409 416.2010 0.0543 -1.0000 -1.0000 3815909 1576078668.60 151.4981 60.0031 32.0000 1.9819 1.9833 415.9112 416.2714 0.0544 -1.0000 -1.0000 3816158 1576078668.70 151.4981 60.0031 32.0000 1.9814 1.9829 415.9781 416.3379 0.0543 -1.0000 -1.0000 3816221 1576078668.80 151.4981 60.0031 32.0000 1.9810 1.9824 416.0847 416.4452 0.0544 -1.0000 -1.0000 3816283 1576078668.90 151.4981 60.0031 32.0000 1.9815 1.9829 416.0785 416.4385 0.0542 -1.0000 -1.0000 3816362 1576078669.00 151.5273 60.0031 32.0000 1.9821 1.9835 416.0517 416.4121 0.0544 -1.0000 -1.0000 3816424 1576078669.10 151.5273 60.0031 32.0000 1.9826 1.9841 416.0293 416.3900 0.0544 -1.0000 -1.0000 3816643 1576078669.20 151.5273 60.0031 32.0000 1.9822 1.9836 415.9558 416.3162 0.0543 -1.0000 -1.0000 3816721 1576078669.30 151.5273 60.0031 32.0000 1.9817 1.9831 416.0427 416.4031 0.0544 -1.0000 -1.0000 3816783 1576078669.40 151.5273 60.0031 32.0000 1.9818 1.9832 416.1178 416.4784 0.0544 -1.0000 -1.0000 3816846 1576078669.50 151.5273 60.0031 32.0000 1.9824 1.9839 416.0447 416.4056 0.0544 -1.0000 -1.0000 3816909 1576078669.60 151.5794 60.0029 32.0000 1.9825 1.9840 415.9351 416.2959 0.0544 -1.0000 -1.0000 3816971 1576078669.70 151.5794 60.0029 32.0000 1.9817 1.9831 415.9068 416.2662 0.0542 -1.0000 -1.0000 3817471 1576078669.80 151.5794 60.0029 32.0000 1.9814 1.9828 416.0602 416.4200 0.0543 -1.0000 -1.0000 3817549 1576078669.90 151.5794 60.0029 32.0000 1.9814 1.9828 416.0276 416.3879 0.0542 -1.0000 -1.0000 3817612 1576078670.00 151.5794 60.0029 32.0000 1.9815 1.9829 416.0463 416.4067 0.0545 -1.0000 -1.0000 3817674 1576078670.10 151.5421 60.0029 32.0000 1.9811 1.9825 416.0244 416.3846 0.0543 -1.0000 -1.0000 3817752 1576078670.20 151.5381 60.0029 32.0000 1.9815 1.9829 415.9615 416.3215 0.0542 -1.0000 -1.0000 3817815 1576078670.30 151.5381 60.0029 32.0000 1.9815 1.9830 415.9120 416.2717 0.0543 -1.0000 -1.0000 3817893 1576078670.40 151.5381 60.0029 32.0000 1.9812 1.9826 415.9567 416.3187 0.0546 -1.0000 -1.0000 3817955 1576078670.50 151.5381 60.0029 32.0000 1.9814 1.9828 416.1183 416.4795 0.0545 -1.0000 -1.0000 3818018 1576078670.60 151.5381 60.0029 32.0000 1.9804 1.9818 416.0947 416.4568 0.0546 -1.0000 -1.0000 3818080 1576078670.70 151.5026 60.0029 32.0000 1.9816 1.9830 415.9287 416.2900 0.0544 -1.0000 -1.0000 3818158 1576078670.80 151.4425 60.0029 32.0000 1.9819 1.9834 415.8093 416.1696 0.0544 -1.0000 -1.0000 3818221 1576078670.90 151.4425 60.0029 32.0000 1.9818 1.9832 415.8953 416.2561 0.0544 -1.0000 -1.0000 3818283 1576078671.00 151.4425 60.0029 32.0000 1.9808 1.9822 416.0135 416.3742 0.0544 -1.0000 -1.0000 3818346 1576078671.10 151.4425 60.0029 32.0000 1.9809 1.9823 415.9569 416.3169 0.0543 -1.0000 -1.0000 3818409 1576078671.20 151.4425 60.0029 32.0000 1.9816 1.9830 416.0589 416.4194 0.0544 -1.0000 -1.0000 3818487 1576078671.30 151.4390 60.0029 32.0000 1.9811 1.9825 416.0164 416.3770 0.0544 -1.0000 -1.0000 3818549 1576078671.40 151.4390 60.0029 32.0000 1.9820 1.9835 415.9019 416.2625 0.0544 -1.0000 -1.0000 3818612 1576078671.50 151.4390 60.0029 32.0000 1.9818 1.9832 415.8674 416.2282 0.0544 -1.0000 -1.0000 3818690 1576078671.60 151.4390 60.0029 32.0000 1.9818 1.9832 415.8796 416.2403 0.0544 -1.0000 -1.0000 3818752 1576078671.70 151.4390 60.0029 32.0000 1.9816 1.9830 416.0622 416.4231 0.0544 -1.0000 -1.0000 3819377 1576078671.80 151.4390 60.0029 32.0000 1.9812 1.9826 416.0191 416.3796 0.0544 -1.0000 -1.0000 3819455 1576078671.90 151.4887 60.0029 32.0000 1.9813 1.9827 415.8518 416.2128 0.0544 -1.0000 -1.0000 3819518 1576078672.00 151.4894 60.0029 32.0000 1.9829 1.9843 415.9197 416.2805 0.0545 -1.0000 -1.0000 3819580 1576078672.10 151.4894 60.0029 32.0000 1.9819 1.9833 415.9102 416.2701 0.0543 -1.0000 -1.0000 3819658 1576078672.20 151.4894 60.0029 32.0000 1.9814 1.9828 416.0885 416.4482 0.0543 -1.0000 -1.0000 3819721 1576078672.30 151.4894 60.0029 32.0000 1.9803 1.9817 416.1613 416.5216 0.0543 -1.0000 -1.0000 3819783 1576078672.40 151.4681 60.0029 32.0000 1.9808 1.9823 416.0637 416.4244 0.0544 -1.0000 -1.0000 3819862 1576078672.50 151.4399 60.0029 32.0000 1.9811 1.9825 415.9349 416.2964 0.0546 -1.0000 -1.0000 3819924 1576078672.60 151.4399 60.0029 32.0000 1.9815 1.9829 415.9058 416.2669 0.0544 -1.0000 -1.0000 3820127 1576078672.70 151.4399 60.0029 32.0000 1.9808 1.9822 415.8877 416.2475 0.0543 -1.0000 -1.0000 3820190 1576078672.80 151.4399 60.0029 32.0000 1.9813 1.9827 415.9206 416.2803 0.0544 -1.0000 -1.0000 3820252 1576078672.90 151.4399 60.0029 32.0000 1.9807 1.9821 415.9806 416.3419 0.0545 -1.0000 -1.0000 3820315 1576078673.00 151.4399 60.0029 32.0000 1.9808 1.9822 415.9480 416.3091 0.0545 -1.0000 -1.0000 3820377 1576078673.10 151.4732 60.0029 32.0000 1.9808 1.9822 416.0082 416.3689 0.0544 -1.0000 -1.0000 3820440 1576078673.20 151.4732 60.0029 32.0000 1.9815 1.9830 415.8850 416.2459 0.0545 -1.0000 -1.0000 3821190 1576078673.30 151.4732 60.0029 32.0000 1.9816 1.9831 415.8522 416.2128 0.0543 -1.0000 -1.0000 3821252 1576078673.40 151.4732 60.0029 32.0000 1.9811 1.9825 416.0652 416.4255 0.0543 -1.0000 -1.0000 3821315 1576078673.50 151.4732 60.0029 32.0000 1.9804 1.9819 416.1457 416.5045 0.0542 -1.0000 -1.0000 3821393 1576078673.60 151.4732 60.0029 32.0000 1.9802 1.9816 416.0863 416.4469 0.0544 -1.0000 -1.0000 3821455 1576078673.70 151.4732 60.0029 32.0000 1.9804 1.9818 416.0148 416.3754 0.0544 -1.0000 -1.0000 3821518 1576078673.80 151.4732 60.0029 32.0000 1.9807 1.9821 415.9491 416.3108 0.0545 -1.0000 -1.0000 3821580 1576078673.90 151.4732 60.0029 32.0000 1.9811 1.9825 415.8448 416.2055 0.0544 -1.0000 -1.0000 3821643 1576078674.00 151.4732 60.0029 32.0000 1.9816 1.9831 415.8860 416.2460 0.0543 -1.0000 -1.0000 3821706 1576078674.10 151.4732 60.0029 32.0000 1.9811 1.9825 415.8411 416.2009 0.0543 -1.0000 -1.0000 3821783 1576078674.20 151.4452 60.0029 32.0000 1.9814 1.9828 416.0663 416.4268 0.0544 -1.0000 -1.0000 3821846 1576078674.30 151.4452 60.0029 32.0000 1.9818 1.9833 416.0315 416.3924 0.0544 -1.0000 -1.0000 3821924 1576078674.40 151.4452 60.0029 32.0000 1.9816 1.9830 415.8660 416.2255 0.0543 -1.0000 -1.0000 3821987 1576078674.50 151.4452 60.0029 32.0000 1.9819 1.9833 415.8770 416.2375 0.0543 -1.0000 -1.0000 3822049 1576078674.60 151.4452 60.0029 32.0000 1.9816 1.9830 415.9440 416.3045 0.0545 -1.0000 -1.0000 3822127 1576078674.70 151.4452 60.0029 32.0000 1.9815 1.9829 415.9840 416.3440 0.0543 -1.0000 -1.0000 3822190 1576078674.80 151.4589 60.0030 32.0000 1.9808 1.9822 416.0238 416.3839 0.0543 -1.0000 -1.0000 3822252 1576078674.90 151.4750 60.0031 32.0000 1.9811 1.9825 416.0423 416.4024 0.0543 -1.0000 -1.0000 3822330 1576078675.00 151.4750 60.0031 32.0000 1.9821 1.9835 416.0122 416.3722 0.0543 -1.0000 -1.0000 3822393 1576078675.10 151.4750 60.0031 32.0000 1.9824 1.9838 415.8108 416.1714 0.0544 -1.0000 -1.0000 3822455 1576078675.20 151.4750 60.0031 32.0000 1.9825 1.9839 415.8787 416.2392 0.0544 -1.0000 -1.0000 3822518 1576078675.30 151.4750 60.0031 32.0000 1.9819 1.9833 415.9336 416.2948 0.0545 -1.0000 -1.0000 3822955 1576078675.40 151.4859 60.0031 32.0000 1.9814 1.9828 416.0020 416.3622 0.0544 -1.0000 -1.0000 3823018 1576078675.50 151.4920 60.0031 32.0000 1.9813 1.9827 416.0769 416.4382 0.0545 -1.0000 -1.0000 3823096 1576078675.60 151.4920 60.0031 32.0000 1.9806 1.9820 416.0046 416.3658 0.0543 -1.0000 -1.0000 3823143 1576078675.70 151.4920 60.0031 32.0000 1.9818 1.9832 415.8445 416.2054 0.0545 -1.0000 -1.0000 3823205 1576078675.80 151.4920 60.0031 32.0000 1.9816 1.9830 415.8115 416.1730 0.0545 -1.0000 -1.0000 3823283 1576078675.90 151.4920 60.0031 32.0000 1.9819 1.9833 415.9379 416.2986 0.0544 -1.0000 -1.0000 3823346 1576078676.00 151.5035 60.0031 32.0000 1.9808 1.9822 416.0169 416.3779 0.0545 -1.0000 -1.0000 3823518 1576078676.10 151.5035 60.0031 32.0000 1.9809 1.9823 416.0484 416.4096 0.0544 -1.0000 -1.0000 3823596 1576078676.20 151.5035 60.0031 32.0000 1.9810 1.9824 415.9077 416.2688 0.0546 -1.0000 -1.0000 3823658 1576078676.30 151.5035 60.0031 32.0000 1.9810 1.9825 415.9012 416.2618 0.0544 -1.0000 -1.0000 3823737 1576078676.40 151.5035 60.0031 32.0000 1.9810 1.9824 415.8719 416.2325 0.0544 -1.0000 -1.0000 3823799 1576078676.50 151.5035 60.0031 32.0000 1.9806 1.9821 415.9048 416.2651 0.0544 -1.0000 -1.0000 3823862 1576078676.60 151.5310 60.0031 32.0000 1.9807 1.9821 415.9800 416.3402 0.0543 -1.0000 -1.0000 3823924 1576078676.70 151.5310 60.0031 32.0000 1.9804 1.9818 416.0231 416.3839 0.0544 -1.0000 -1.0000 3824003 1576078676.80 151.5310 60.0031 32.0000 1.9819 1.9833 415.9738 416.3344 0.0544 -1.0000 -1.0000 3824627 1576078676.90 151.5310 60.0031 32.0000 1.9819 1.9833 415.9126 416.2736 0.0545 -1.0000 -1.0000 3824705 1576078677.00 151.5310 60.0031 32.0000 1.9819 1.9833 415.8227 416.1837 0.0545 -1.0000 -1.0000 3824768 1576078677.10 151.4475 60.0031 32.0000 1.9821 1.9835 415.9345 416.2956 0.0544 -1.0000 -1.0000 3824830 1576078677.20 151.4475 60.0031 32.0000 1.9812 1.9826 416.0011 416.3616 0.0544 -1.0000 -1.0000 3824909 1576078677.30 151.4475 60.0031 32.0000 1.9811 1.9825 416.1063 416.4668 0.0543 -1.0000 -1.0000 3824971 1576078677.40 151.4475 60.0031 32.0000 1.9810 1.9824 416.0099 416.3705 0.0545 -1.0000 -1.0000 3825033 1576078677.50 151.4475 60.0031 32.0000 1.9822 1.9836 415.9387 416.2999 0.0544 -1.0000 -1.0000 3825096 1576078677.60 151.4475 60.0031 32.0000 1.9818 1.9832 415.9266 416.2882 0.0546 -1.0000 -1.0000 3825158 1576078677.70 151.4475 60.0031 32.0000 1.9817 1.9831 415.9995 416.3608 0.0545 -1.0000 -1.0000 3825221 1576078677.80 151.4860 60.0031 32.0000 1.9819 1.9833 416.0832 416.4449 0.0545 -1.0000 -1.0000 3825409 1576078677.90 151.4860 60.0031 32.0000 1.9820 1.9834 416.0078 416.3686 0.0544 -1.0000 -1.0000 3825471 1576078678.00 151.4860 60.0031 32.0000 1.9817 1.9831 415.8925 416.2536 0.0545 -1.0000 -1.0000 3825533 1576078678.10 151.4860 60.0031 32.0000 1.9821 1.9835 415.9288 416.2900 0.0545 -1.0000 -1.0000 3825612 1576078678.20 151.4860 60.0031 32.0000 1.9818 1.9832 415.9232 416.2844 0.0545 -1.0000 -1.0000 3825674 1576078678.30 151.4860 60.0031 32.0000 1.9816 1.9830 416.0185 416.3793 0.0544 -1.0000 -1.0000 3825737 1576078678.40 151.5258 60.0031 32.0000 1.9815 1.9829 416.1168 416.4779 0.0544 -1.0000 -1.0000 3825877 1576078678.50 151.5258 60.0031 32.0000 1.9813 1.9827 416.1138 416.4749 0.0545 -1.0000 -1.0000 3825940 1576078678.60 151.5258 60.0031 32.0000 1.9814 1.9828 416.0001 416.3616 0.0545 -1.0000 -1.0000 3826003 1576078678.70 151.5288 60.0031 32.0000 1.9816 1.9830 415.9921 416.3531 0.0545 -1.0000 -1.0000 3826065 1576078678.80 151.5664 60.0031 32.0000 1.9826 1.9840 415.9521 416.3137 0.0545 -1.0000 -1.0000 3826127 1576078678.90 151.5664 60.0031 32.0000 1.9819 1.9833 416.0132 416.3745 0.0545 -1.0000 -1.0000 3826205 1576078679.00 151.5664 60.0031 32.0000 1.9807 1.9821 416.0596 416.4201 0.0543 -1.0000 -1.0000 3826268 1576078679.10 151.5664 60.0031 32.0000 1.9807 1.9821 416.0434 416.4044 0.0545 -1.0000 -1.0000 3826330 1576078679.20 151.5664 60.0031 32.0000 1.9810 1.9824 416.0381 416.3999 0.0546 -1.0000 -1.0000 3826409 1576078679.30 151.5664 60.0031 32.0000 1.9813 1.9827 416.0244 416.3866 0.0546 -1.0000 -1.0000 3826471 1576078679.40 151.5664 60.0031 32.0000 1.9819 1.9833 415.9054 416.2669 0.0545 -1.0000 -1.0000 3826643 1576078679.50 151.4583 60.0031 32.0000 1.9817 1.9831 415.8546 416.2156 0.0545 -1.0000 -1.0000 3826721 1576078679.60 151.4583 60.0031 32.0000 1.9813 1.9827 415.8487 416.2100 0.0545 -1.0000 -1.0000 3826783 1576078679.70 151.4583 60.0031 32.0000 1.9810 1.9824 415.9926 416.3537 0.0545 -1.0000 -1.0000 3826846 1576078679.80 151.4583 60.0031 32.0000 1.9812 1.9826 416.0264 416.3879 0.0545 -1.0000 -1.0000 3826909 1576078679.90 151.4583 60.0031 32.0000 1.9813 1.9827 415.9966 416.3586 0.0546 -1.0000 -1.0000 3827533 1576078680.00 151.4581 60.0034 32.0000 1.9816 1.9831 415.8100 416.1710 0.0544 -1.0000 -1.0000 3827612 1576078680.10 151.4579 60.0036 32.0000 1.9823 1.9837 415.7714 416.1319 0.0544 -1.0000 -1.0000 3827674 1576078680.20 151.4579 60.0036 32.0000 1.9818 1.9832 415.9999 416.3606 0.0545 -1.0000 -1.0000 3827752 1576078680.30 151.4579 60.0036 32.0000 1.9816 1.9830 416.0755 416.4371 0.0545 -1.0000 -1.0000 3827815 1576078680.40 151.4579 60.0036 32.0000 1.9807 1.9821 416.1479 416.5092 0.0545 -1.0000 -1.0000 3827877 1576078680.50 151.4579 60.0036 32.0000 1.9815 1.9829 416.0223 416.3839 0.0546 -1.0000 -1.0000 3827940 1576078680.60 151.5137 60.0036 32.0000 1.9819 1.9833 416.0491 416.4110 0.0545 -1.0000 -1.0000 3828018 1576078680.70 151.5137 60.0036 32.0000 1.9824 1.9838 415.8714 416.2320 0.0545 -1.0000 -1.0000 3828080 1576078680.80 151.5137 60.0036 32.0000 1.9820 1.9834 415.8750 416.2373 0.0546 -1.0000 -1.0000 3828143 1576078680.90 151.5137 60.0036 32.0000 1.9814 1.9828 415.7733 416.1340 0.0544 -1.0000 -1.0000 3828440 1576078681.00 151.5137 60.0036 32.0000 1.9814 1.9828 415.9699 416.3305 0.0544 -1.0000 -1.0000 3828502 1576078681.10 151.5137 60.0036 32.0000 1.9810 1.9824 416.0434 416.4050 0.0545 -1.0000 -1.0000 3828565 1576078681.20 151.5206 60.0036 32.0000 1.9814 1.9828 415.8780 416.2392 0.0545 -1.0000 -1.0000 3828627 1576078681.30 151.5206 60.0036 32.0000 1.9815 1.9829 415.8873 416.2486 0.0545 -1.0000 -1.0000 3828690 1576078681.40 151.5206 60.0036 32.0000 1.9817 1.9832 415.8858 416.2477 0.0545 -1.0000 -1.0000 3828924 1576078681.50 151.5206 60.0036 32.0000 1.9805 1.9819 415.8956 416.2569 0.0545 -1.0000 -1.0000 3829002 1576078681.60 151.4837 60.0036 32.0000 1.9808 1.9822 415.9982 416.3595 0.0545 -1.0000 -1.0000 3829065 1576078681.70 151.4691 60.0036 32.0000 1.9806 1.9820 416.0994 416.4606 0.0545 -1.0000 -1.0000 3829127 1576078681.80 151.4691 60.0036 32.0000 1.9809 1.9823 416.0461 416.4071 0.0544 -1.0000 -1.0000 3829205 1576078681.90 151.4691 60.0036 32.0000 1.9807 1.9821 415.9710 416.3312 0.0543 -1.0000 -1.0000 3829268 1576078682.00 151.4691 60.0036 32.0000 1.9814 1.9828 415.8373 416.1983 0.0545 -1.0000 -1.0000 3829393 1576078682.10 151.4691 60.0036 32.0000 1.9828 1.9842 415.8846 416.2452 0.0544 -1.0000 -1.0000 3829471 1576078682.20 151.4691 60.0036 32.0000 1.9819 1.9833 415.9947 416.3545 0.0542 -1.0000 -1.0000 3829533 1576078682.30 151.4682 60.0036 32.0000 1.9806 1.9820 416.1108 416.4717 0.0544 -1.0000 -1.0000 3829596 1576078682.40 151.4605 60.0036 32.0000 1.9809 1.9823 416.1173 416.4774 0.0543 -1.0000 -1.0000 3829658 1576078682.50 151.4605 60.0036 32.0000 1.9816 1.9830 416.0278 416.3886 0.0543 -1.0000 -1.0000 3829893 1576078682.60 151.4605 60.0036 32.0000 1.9824 1.9838 415.9132 416.2740 0.0544 -1.0000 -1.0000 3829971 1576078682.70 151.4605 60.0036 32.0000 1.9819 1.9833 415.8485 416.2101 0.0545 -1.0000 -1.0000 3830033 1576078682.80 151.4605 60.0036 32.0000 1.9825 1.9839 415.8751 416.2353 0.0544 -1.0000 -1.0000 3830096 1576078682.90 151.4705 60.0036 32.0000 1.9816 1.9830 415.8638 416.2235 0.0542 -1.0000 -1.0000 3830158 1576078683.00 151.5182 60.0036 32.0000 1.9815 1.9829 416.1163 416.4767 0.0544 -1.0000 -1.0000 3830502 1576078683.10 151.5182 60.0036 32.0000 1.9813 1.9828 416.0969 416.4574 0.0543 -1.0000 -1.0000 3830565 1576078683.20 151.5182 60.0036 32.0000 1.9814 1.9828 416.0322 416.3925 0.0544 -1.0000 -1.0000 3830643 1576078683.30 151.5182 60.0036 32.0000 1.9813 1.9827 415.8943 416.2531 0.0542 -1.0000 -1.0000 3830705 1576078683.40 151.5182 60.0036 32.0000 1.9812 1.9826 415.9105 416.2717 0.0545 -1.0000 -1.0000 3830768 1576078683.50 151.5783 60.0036 32.0000 1.9806 1.9820 415.9833 416.3438 0.0543 -1.0000 -1.0000 3831440 1576078683.60 151.5783 60.0036 32.0000 1.9808 1.9822 416.0738 416.4342 0.0544 -1.0000 -1.0000 3831503 1576078683.70 151.5783 60.0036 32.0000 1.9808 1.9822 416.1124 416.4720 0.0543 -1.0000 -1.0000 3831565 1576078683.80 151.5783 60.0036 32.0000 1.9808 1.9822 416.0108 416.3714 0.0543 -1.0000 -1.0000 3831643 1576078683.90 151.5783 60.0036 32.0000 1.9808 1.9822 416.0486 416.4081 0.0542 -1.0000 -1.0000 3831706 1576078684.00 151.5783 60.0036 32.0000 1.9812 1.9826 415.9144 416.2732 0.0542 -1.0000 -1.0000 3831768 1576078684.10 151.4538 60.0036 32.0000 1.9811 1.9825 415.8602 416.2202 0.0543 -1.0000 -1.0000 3831830 1576078684.20 151.4538 60.0036 32.0000 1.9813 1.9827 415.9253 416.2854 0.0543 -1.0000 -1.0000 3831893 1576078684.30 151.4538 60.0036 32.0000 1.9809 1.9823 416.0256 416.3852 0.0543 -1.0000 -1.0000 3831971 1576078684.40 151.4538 60.0036 32.0000 1.9812 1.9826 416.0979 416.4580 0.0543 -1.0000 -1.0000 3832033 1576078684.50 151.4538 60.0036 32.0000 1.9812 1.9826 416.0251 416.3855 0.0544 -1.0000 -1.0000 3832096 1576078684.60 151.4575 60.0033 32.0000 1.9825 1.9839 415.9283 416.2880 0.0542 -1.0000 -1.0000 3832174 1576078684.70 151.4723 60.0022 32.0000 1.9823 1.9837 415.9178 416.2768 0.0543 -1.0000 -1.0000 3832237 1576078684.80 151.4723 60.0022 32.0000 1.9808 1.9823 415.9509 416.3097 0.0542 -1.0000 -1.0000 3832299 1576078684.90 151.4723 60.0022 32.0000 1.9813 1.9828 416.0459 416.4051 0.0542 -1.0000 -1.0000 3832362 1576078685.00 151.4723 60.0022 32.0000 1.9816 1.9830 416.0928 416.4524 0.0543 -1.0000 -1.0000 3832424 1576078685.10 151.4723 60.0022 32.0000 1.9815 1.9829 416.0571 416.4184 0.0545 -1.0000 -1.0000 3832487 1576078685.20 151.5542 60.0022 32.0000 1.9814 1.9828 415.9415 416.3019 0.0543 -1.0000 -1.0000 3832565 1576078685.30 151.5542 60.0022 32.0000 1.9815 1.9830 415.8867 416.2471 0.0544 -1.0000 -1.0000 3832627 1576078685.40 151.5542 60.0022 32.0000 1.9815 1.9829 415.9246 416.2846 0.0543 -1.0000 -1.0000 3832690 1576078685.50 151.5542 60.0022 32.0000 1.9814 1.9828 415.9304 416.2905 0.0543 -1.0000 -1.0000 3832768 1576078685.60 151.5542 60.0022 32.0000 1.9810 1.9824 415.9707 416.3301 0.0542 -1.0000 -1.0000 3832893 1576078685.70 151.5542 60.0022 32.0000 1.9809 1.9824 416.0098 416.3696 0.0542 -1.0000 -1.0000 3832955 1576078685.80 151.5542 60.0022 32.0000 1.9814 1.9828 415.8993 416.2585 0.0542 -1.0000 -1.0000 3833018 1576078685.90 151.5542 60.0022 32.0000 1.9820 1.9834 415.8896 416.2495 0.0543 -1.0000 -1.0000 3833080 1576078686.00 151.5542 60.0022 32.0000 1.9817 1.9831 415.8267 416.1884 0.0545 -1.0000 -1.0000 3833143 1576078686.10 151.5542 60.0022 32.0000 1.9809 1.9823 416.0176 416.3780 0.0543 -1.0000 -1.0000 3833440 1576078686.20 151.5542 60.0022 32.0000 1.9807 1.9821 416.0880 416.4481 0.0543 -1.0000 -1.0000 3833503 1576078686.30 151.5542 60.0022 32.0000 1.9810 1.9824 415.9929 416.3526 0.0542 -1.0000 -1.0000 3833565 1576078686.40 151.4657 60.0022 32.0000 1.9810 1.9824 415.9722 416.3321 0.0543 -1.0000 -1.0000 3833627 1576078686.50 151.4657 60.0022 32.0000 1.9816 1.9830 415.9227 416.2832 0.0544 -1.0000 -1.0000 3833690 1576078686.60 151.4657 60.0022 32.0000 1.9815 1.9829 415.9553 416.3157 0.0543 -1.0000 -1.0000 3833924 1576078686.70 151.4657 60.0022 32.0000 1.9803 1.9817 416.0271 416.3868 0.0543 -1.0000 -1.0000 3833987 1576078686.80 151.4657 60.0022 32.0000 1.9808 1.9822 415.9937 416.3539 0.0544 -1.0000 -1.0000 3834049 1576078686.90 151.4657 60.0022 32.0000 1.9810 1.9824 415.8505 416.2107 0.0543 -1.0000 -1.0000 3834127 1576078687.00 151.4109 60.0022 32.0000 1.9815 1.9829 415.8774 416.2372 0.0543 -1.0000 -1.0000 3834190 1576078687.10 151.4109 60.0022 32.0000 1.9818 1.9832 415.8504 416.2103 0.0543 -1.0000 -1.0000 3834409 1576078687.20 151.4109 60.0022 32.0000 1.9810 1.9824 415.9911 416.3510 0.0542 -1.0000 -1.0000 3834487 1576078687.30 151.4109 60.0022 32.0000 1.9811 1.9825 416.0751 416.4358 0.0544 -1.0000 -1.0000 3834549 1576078687.40 151.4109 60.0022 32.0000 1.9811 1.9826 416.0363 416.3967 0.0543 -1.0000 -1.0000 3834612 1576078687.50 151.3955 60.0022 32.0000 1.9811 1.9825 416.0844 416.4447 0.0544 -1.0000 -1.0000 3834690 1576078687.60 151.3920 60.0022 32.0000 1.9812 1.9826 415.9612 416.3213 0.0543 -1.0000 -1.0000 3835643 1576078687.70 151.3920 60.0022 32.0000 1.9814 1.9828 415.9105 416.2705 0.0544 -1.0000 -1.0000 3835706 1576078687.80 151.3920 60.0022 32.0000 1.9819 1.9833 415.8371 416.1976 0.0544 -1.0000 -1.0000 3835768 1576078687.90 151.3920 60.0022 32.0000 1.9819 1.9834 415.9275 416.2876 0.0543 -1.0000 -1.0000 3835830 1576078688.00 151.3920 60.0022 32.0000 1.9814 1.9828 416.1200 416.4800 0.0543 -1.0000 -1.0000 3835893 1576078688.10 151.4279 60.0022 32.0000 1.9822 1.9836 416.0073 416.3678 0.0544 -1.0000 -1.0000 3835971 1576078688.20 151.5103 60.0022 32.0000 1.9823 1.9837 415.9250 416.2858 0.0545 -1.0000 -1.0000 3836033 1576078688.30 151.5103 60.0022 32.0000 1.9819 1.9834 415.9203 416.2804 0.0543 -1.0000 -1.0000 3836112 1576078688.40 151.5103 60.0022 32.0000 1.9813 1.9827 415.9801 416.3405 0.0544 -1.0000 -1.0000 3836174 1576078688.50 151.5103 60.0022 32.0000 1.9807 1.9822 416.0073 416.3675 0.0543 -1.0000 -1.0000 3836237 1576078688.60 151.5103 60.0022 32.0000 1.9810 1.9824 416.0064 416.3673 0.0544 -1.0000 -1.0000 3836299 1576078688.70 151.5038 60.0022 32.0000 1.9809 1.9823 415.9880 416.3478 0.0543 -1.0000 -1.0000 3836643 1576078688.80 151.5038 60.0022 32.0000 1.9815 1.9829 415.9833 416.3438 0.0544 -1.0000 -1.0000 3836690 1576078688.90 151.5038 60.0022 32.0000 1.9816 1.9830 415.8708 416.2314 0.0544 -1.0000 -1.0000 3836768 1576078689.00 151.5038 60.0022 32.0000 1.9814 1.9828 415.8020 416.1624 0.0544 -1.0000 -1.0000 3836830 1576078689.10 151.5038 60.0022 32.0000 1.9820 1.9834 415.9095 416.2699 0.0544 -1.0000 -1.0000 3836893 1576078689.20 151.4311 60.0022 32.0000 1.9808 1.9822 416.0555 416.4154 0.0542 -1.0000 -1.0000 3837002 1576078689.30 151.4217 60.0022 32.0000 1.9808 1.9822 416.1277 416.4883 0.0544 -1.0000 -1.0000 3837065 1576078689.40 151.4217 60.0022 32.0000 1.9811 1.9825 415.9930 416.3529 0.0544 -1.0000 -1.0000 3837143 1576078689.50 151.4217 60.0022 32.0000 1.9816 1.9830 415.8932 416.2530 0.0543 -1.0000 -1.0000 3837205 1576078689.60 151.4217 60.0022 32.0000 1.9817 1.9831 415.7990 416.1590 0.0543 -1.0000 -1.0000 3837268 1576078689.70 151.4217 60.0022 32.0000 1.9817 1.9831 415.8265 416.1868 0.0544 -1.0000 -1.0000 3837330 1576078689.80 151.4217 60.0022 32.0000 1.9810 1.9824 415.8650 416.2249 0.0543 -1.0000 -1.0000 3837409 1576078689.90 151.4217 60.0022 32.0000 1.9814 1.9828 415.9574 416.3177 0.0543 -1.0000 -1.0000 3837471 1576078690.00 151.4217 60.0022 32.0000 1.9809 1.9823 416.1330 416.4925 0.0543 -1.0000 -1.0000 3837533 1576078690.10 151.4217 60.0022 32.0000 1.9805 1.9819 416.0697 416.4305 0.0544 -1.0000 -1.0000 3837612 1576078690.20 151.4217 60.0022 32.0000 1.9816 1.9830 416.0238 416.3831 0.0542 -1.0000 -1.0000 3837737 1576078690.30 151.4217 60.0022 32.0000 1.9817 1.9831 415.8023 416.1628 0.0544 -1.0000 -1.0000 3837799 1576078690.40 151.5863 60.0022 32.0000 1.9817 1.9831 415.9042 416.2643 0.0544 -1.0000 -1.0000 3837862 1576078690.50 151.5921 60.0022 32.0000 1.9813 1.9827 415.9732 416.3326 0.0541 -1.0000 -1.0000 3837924 1576078690.60 151.5921 60.0022 32.0000 1.9808 1.9822 416.0355 416.3952 0.0543 -1.0000 -1.0000 3838003 1576078690.70 151.5921 60.0022 32.0000 1.9810 1.9824 416.0527 416.4132 0.0543 -1.0000 -1.0000 3838065 1576078690.80 151.5921 60.0022 32.0000 1.9814 1.9828 415.9072 416.2679 0.0545 -1.0000 -1.0000 3838127 1576078690.90 151.5921 60.0022 32.0000 1.9818 1.9832 415.9445 416.3036 0.0542 -1.0000 -1.0000 3838205 1576078691.00 151.5921 60.0022 32.0000 1.9819 1.9833 415.8150 416.1753 0.0544 -1.0000 -1.0000 3838268 1576078691.10 151.5921 60.0022 32.0000 1.9819 1.9833 415.8254 416.1860 0.0544 -1.0000 -1.0000 3838330 1576078691.20 151.5921 60.0022 32.0000 1.9813 1.9827 415.9696 416.3303 0.0543 -1.0000 -1.0000 3838393 1576078691.30 151.5921 60.0022 32.0000 1.9817 1.9832 416.0995 416.4587 0.0542 -1.0000 -1.0000 3838721 1576078691.40 151.5921 60.0022 32.0000 1.9812 1.9826 416.0032 416.3639 0.0544 -1.0000 -1.0000 3838783 1576078691.50 151.5921 60.0022 32.0000 1.9814 1.9828 415.8366 416.1965 0.0542 -1.0000 -1.0000 3838862 1576078691.60 151.4463 60.0022 32.0000 1.9818 1.9832 415.8003 416.1594 0.0543 -1.0000 -1.0000 3838924 1576078691.70 151.4463 60.0022 32.0000 1.9812 1.9826 415.8397 416.2006 0.0542 -1.0000 -1.0000 3838987 1576078691.80 151.4463 60.0022 32.0000 1.9807 1.9821 416.0160 416.3775 0.0545 -1.0000 -1.0000 3839237 1576078691.90 151.4463 60.0022 32.0000 1.9807 1.9821 416.1209 416.4809 0.0543 -1.0000 -1.0000 3839299 1576078692.00 151.4463 60.0022 32.0000 1.9805 1.9819 416.0303 416.3901 0.0543 -1.0000 -1.0000 3839362 1576078692.10 151.4463 60.0022 32.0000 1.9811 1.9825 416.0017 416.3619 0.0543 -1.0000 -1.0000 3839440 1576078692.20 151.4249 60.0022 32.0000 1.9823 1.9837 415.8647 416.2251 0.0544 -1.0000 -1.0000 3839503 1576078692.30 151.4192 60.0022 32.0000 1.9820 1.9834 415.9008 416.2613 0.0544 -1.0000 -1.0000 3839737 1576078692.40 151.4192 60.0022 32.0000 1.9815 1.9829 415.9153 416.2762 0.0545 -1.0000 -1.0000 3839799 1576078692.50 151.4192 60.0022 32.0000 1.9813 1.9827 415.9076 416.2676 0.0543 -1.0000 -1.0000 3839862 1576078692.60 151.4192 60.0022 32.0000 1.9809 1.9823 416.0413 416.4020 0.0543 -1.0000 -1.0000 3839940 1576078692.70 151.4192 60.0022 32.0000 1.9812 1.9826 415.9625 416.3222 0.0543 -1.0000 -1.0000 3840003 1576078692.80 151.5311 60.0022 32.0000 1.9821 1.9835 415.8412 416.2012 0.0543 -1.0000 -1.0000 3840158 1576078692.90 151.5311 60.0022 32.0000 1.9821 1.9835 415.8661 416.2266 0.0544 -1.0000 -1.0000 3840221 1576078693.00 151.5311 60.0022 32.0000 1.9818 1.9833 415.9724 416.3334 0.0544 -1.0000 -1.0000 3840283 1576078693.10 151.5311 60.0022 32.0000 1.9813 1.9828 416.0627 416.4228 0.0543 -1.0000 -1.0000 3840346 1576078693.20 151.5311 60.0022 32.0000 1.9807 1.9821 416.0997 416.4602 0.0543 -1.0000 -1.0000 3840424 1576078693.30 151.5247 60.0022 32.0000 1.9808 1.9822 416.0569 416.4168 0.0543 -1.0000 -1.0000 3840783 1576078693.40 151.5240 60.0022 32.0000 1.9817 1.9832 416.0213 416.3812 0.0543 -1.0000 -1.0000 3840846 1576078693.50 151.5240 60.0022 32.0000 1.9817 1.9831 415.8904 416.2500 0.0543 -1.0000 -1.0000 3840909 1576078693.60 151.5240 60.0022 32.0000 1.9816 1.9830 415.8376 416.1986 0.0544 -1.0000 -1.0000 3840971 1576078693.70 151.5240 60.0022 32.0000 1.9812 1.9826 415.9246 416.2849 0.0544 -1.0000 -1.0000 3841033 1576078693.80 151.5220 60.0022 32.0000 1.9808 1.9822 416.1196 416.4800 0.0543 -1.0000 -1.0000 3841377 1576078693.90 151.5161 60.0022 32.0000 1.9813 1.9827 416.0054 416.3655 0.0544 -1.0000 -1.0000 3841440 1576078694.00 151.5161 60.0022 32.0000 1.9814 1.9829 415.9343 416.2967 0.0545 -1.0000 -1.0000 3841503 1576078694.10 151.5161 60.0022 32.0000 1.9819 1.9833 415.8801 416.2412 0.0544 -1.0000 -1.0000 3841565 1576078694.20 151.5161 60.0022 32.0000 1.9815 1.9829 415.9585 416.3178 0.0542 -1.0000 -1.0000 3841627 1576078694.30 151.5161 60.0022 32.0000 1.9802 1.9816 416.0993 416.4588 0.0543 -1.0000 -1.0000 3841706 1576078694.40 151.5161 60.0022 32.0000 1.9806 1.9820 416.1364 416.4970 0.0544 -1.0000 -1.0000 3841768 1576078694.50 151.5010 60.0022 32.0000 1.9814 1.9828 415.9788 416.3390 0.0543 -1.0000 -1.0000 3841830 1576078694.60 151.5010 60.0022 32.0000 1.9814 1.9828 415.8801 416.2405 0.0544 -1.0000 -1.0000 3841909 1576078694.70 151.5010 60.0022 32.0000 1.9819 1.9833 415.8410 416.2017 0.0544 -1.0000 -1.0000 3841971 1576078694.80 151.5010 60.0022 32.0000 1.9818 1.9832 415.8568 416.2181 0.0545 -1.0000 -1.0000 3842033 1576078694.90 151.5010 60.0022 32.0000 1.9806 1.9820 415.9887 416.3488 0.0543 -1.0000 -1.0000 3842158 1576078695.00 151.4886 60.0026 32.0000 1.9809 1.9823 415.9640 416.3252 0.0544 -1.0000 -1.0000 3842221 1576078695.10 151.4886 60.0026 32.0000 1.9815 1.9829 415.9101 416.2702 0.0544 -1.0000 -1.0000 3842283 1576078695.20 151.4886 60.0026 32.0000 1.9820 1.9835 415.9142 416.2746 0.0544 -1.0000 -1.0000 3842362 1576078695.30 151.4886 60.0026 32.0000 1.9814 1.9828 415.9717 416.3320 0.0544 -1.0000 -1.0000 3842424 1576078695.40 151.4886 60.0026 32.0000 1.9816 1.9830 416.0533 416.4143 0.0545 -1.0000 -1.0000 3842643 1576078695.50 151.4886 60.0026 32.0000 1.9817 1.9831 416.0400 416.4013 0.0545 -1.0000 -1.0000 3842721 1576078695.60 151.4796 60.0026 32.0000 1.9824 1.9838 416.0047 416.3660 0.0545 -1.0000 -1.0000 3842783 1576078695.70 151.4796 60.0026 32.0000 1.9824 1.9838 415.8931 416.2533 0.0543 -1.0000 -1.0000 3842846 1576078695.80 151.4796 60.0026 32.0000 1.9823 1.9837 415.9058 416.2653 0.0542 -1.0000 -1.0000 3842924 1576078695.90 151.4796 60.0026 32.0000 1.9820 1.9834 415.9717 416.3322 0.0543 -1.0000 -1.0000 3843409 1576078696.00 151.4796 60.0026 32.0000 1.9818 1.9832 415.9099 416.2690 0.0542 -1.0000 -1.0000 3843471 1576078696.10 151.5679 60.0026 32.0000 1.9820 1.9834 416.0898 416.4498 0.0543 -1.0000 -1.0000 3843533 1576078696.20 151.5735 60.0026 32.0000 1.9822 1.9836 415.9510 416.3112 0.0543 -1.0000 -1.0000 3843612 1576078696.30 151.5735 60.0026 32.0000 1.9819 1.9834 415.8946 416.2538 0.0543 -1.0000 -1.0000 3843674 1576078696.40 151.5735 60.0026 32.0000 1.9819 1.9833 415.9774 416.3388 0.0545 -1.0000 -1.0000 3843737 1576078696.50 151.5735 60.0026 32.0000 1.9807 1.9821 416.0294 416.3903 0.0544 -1.0000 -1.0000 3843799 1576078696.60 151.5735 60.0026 32.0000 1.9809 1.9823 416.0535 416.4131 0.0542 -1.0000 -1.0000 3843877 1576078696.70 151.5561 60.0026 32.0000 1.9810 1.9824 416.0885 416.4488 0.0544 -1.0000 -1.0000 3843940 1576078696.80 151.5361 60.0026 32.0000 1.9825 1.9840 416.0470 416.4075 0.0543 -1.0000 -1.0000 3844003 1576078696.90 151.5361 60.0026 32.0000 1.9817 1.9831 415.8997 416.2599 0.0544 -1.0000 -1.0000 3844502 1576078697.00 151.5361 60.0026 32.0000 1.9817 1.9831 415.8840 416.2444 0.0544 -1.0000 -1.0000 3844565 1576078697.10 151.5361 60.0026 32.0000 1.9823 1.9837 415.8414 416.2017 0.0543 -1.0000 -1.0000 3844627 1576078697.20 151.5361 60.0026 32.0000 1.9818 1.9832 415.9894 416.3500 0.0544 -1.0000 -1.0000 3844705 1576078697.30 151.4377 60.0026 32.0000 1.9809 1.9823 416.0261 416.3869 0.0545 -1.0000 -1.0000 3844768 1576078697.40 151.4377 60.0026 32.0000 1.9813 1.9827 416.0779 416.4397 0.0545 -1.0000 -1.0000 3845503 1576078697.50 151.4377 60.0026 32.0000 1.9817 1.9831 415.9214 416.2824 0.0544 -1.0000 -1.0000 3845580 1576078697.60 151.4377 60.0026 32.0000 1.9822 1.9836 415.8966 416.2574 0.0544 -1.0000 -1.0000 3845643 1576078697.70 151.4377 60.0026 32.0000 1.9817 1.9831 415.8196 416.1803 0.0544 -1.0000 -1.0000 3845706 1576078697.80 151.4400 60.0026 32.0000 1.9812 1.9826 415.9973 416.3572 0.0542 -1.0000 -1.0000 3845783 1576078697.90 151.4492 60.0026 32.0000 1.9814 1.9828 416.0654 416.4258 0.0544 -1.0000 -1.0000 3845846 1576078698.00 151.4492 60.0026 32.0000 1.9814 1.9829 416.0343 416.3950 0.0544 -1.0000 -1.0000 3845909 1576078698.10 151.4492 60.0026 32.0000 1.9821 1.9835 415.9457 416.3066 0.0544 -1.0000 -1.0000 3845987 1576078698.20 151.4492 60.0026 32.0000 1.9819 1.9834 415.8932 416.2535 0.0543 -1.0000 -1.0000 3846049 1576078698.30 151.4492 60.0026 32.0000 1.9819 1.9833 415.8449 416.2055 0.0544 -1.0000 -1.0000 3846112 1576078698.40 151.5264 60.0026 32.0000 1.9809 1.9823 416.0400 416.4004 0.0543 -1.0000 -1.0000 3846174 1576078698.50 151.5264 60.0026 32.0000 1.9814 1.9828 416.0794 416.4393 0.0543 -1.0000 -1.0000 3846237 1576078698.60 151.5264 60.0026 32.0000 1.9813 1.9827 416.0557 416.4158 0.0543 -1.0000 -1.0000 3846315 1576078698.70 151.5264 60.0026 32.0000 1.9823 1.9837 415.9527 416.3119 0.0544 -1.0000 -1.0000 3846377 1576078698.80 151.5264 60.0026 32.0000 1.9827 1.9841 415.8712 416.2300 0.0542 -1.0000 -1.0000 3846440 1576078698.90 151.5264 60.0026 32.0000 1.9811 1.9826 415.9284 416.2879 0.0542 -1.0000 -1.0000 3846518 1576078699.00 151.4860 60.0027 32.0000 1.9812 1.9826 416.0355 416.3956 0.0543 -1.0000 -1.0000 3846580 1576078699.10 151.4860 60.0027 32.0000 1.9811 1.9826 416.0909 416.4512 0.0543 -1.0000 -1.0000 3846643 1576078699.20 151.4860 60.0027 32.0000 1.9818 1.9832 415.9178 416.2783 0.0545 -1.0000 -1.0000 3846705 1576078699.30 151.4860 60.0027 32.0000 1.9812 1.9826 415.8118 416.1719 0.0543 -1.0000 -1.0000 3846768 1576078699.40 151.4860 60.0027 32.0000 1.9812 1.9826 415.7821 416.1413 0.0541 -1.0000 -1.0000 3846830 1576078699.50 151.4860 60.0027 32.0000 1.9813 1.9827 415.8654 416.2242 0.0542 -1.0000 -1.0000 3846909 1576078699.60 151.4860 60.0027 32.0000 1.9801 1.9815 416.0158 416.3756 0.0542 -1.0000 -1.0000 3846971 1576078699.70 151.4860 60.0027 32.0000 1.9811 1.9825 416.0371 416.3971 0.0543 -1.0000 -1.0000 3847033 1576078699.80 151.4860 60.0027 32.0000 1.9815 1.9829 415.9709 416.3305 0.0542 -1.0000 -1.0000 3847112 1576078699.90 151.4860 60.0027 32.0000 1.9818 1.9832 415.8232 416.1831 0.0543 -1.0000 -1.0000 3847174 1576078700.00 151.4860 60.0027 32.0000 1.9817 1.9831 415.8180 416.1781 0.0543 -1.0000 -1.0000 3847393 1576078700.10 151.4853 60.0027 32.0000 1.9816 1.9830 415.9470 416.3064 0.0543 -1.0000 -1.0000 3847471 1576078700.20 151.4821 60.0027 32.0000 1.9809 1.9823 415.9473 416.3075 0.0543 -1.0000 -1.0000 3847533 1576078700.30 151.4821 60.0027 32.0000 1.9804 1.9818 416.0744 416.4353 0.0544 -1.0000 -1.0000 3847612 1576078700.40 151.4821 60.0027 32.0000 1.9810 1.9824 416.0059 416.3662 0.0543 -1.0000 -1.0000 3847674 1576078700.50 151.4821 60.0027 32.0000 1.9819 1.9833 415.9436 416.3031 0.0543 -1.0000 -1.0000 3847924 1576078700.60 151.4821 60.0027 32.0000 1.9819 1.9833 415.8844 416.2446 0.0544 -1.0000 -1.0000 3847987 1576078700.70 151.4821 60.0027 32.0000 1.9815 1.9829 416.0144 416.3752 0.0544 -1.0000 -1.0000 3848049 1576078700.80 151.4841 60.0027 32.0000 1.9813 1.9827 416.0230 416.3828 0.0543 -1.0000 -1.0000 3848112 1576078700.90 151.4841 60.0027 32.0000 1.9808 1.9822 416.0072 416.3669 0.0542 -1.0000 -1.0000 3848190 1576078701.00 151.4841 60.0027 32.0000 1.9819 1.9833 415.8921 416.2524 0.0545 -1.0000 -1.0000 3848924 1576078701.10 151.4841 60.0027 32.0000 1.9818 1.9832 415.7720 416.1326 0.0544 -1.0000 -1.0000 3848987 1576078701.20 151.4841 60.0027 32.0000 1.9815 1.9829 415.8749 416.2355 0.0543 -1.0000 -1.0000 3849065 1576078701.30 151.4848 60.0027 32.0000 1.9813 1.9827 415.9472 416.3067 0.0542 -1.0000 -1.0000 3849127 1576078701.40 151.4906 60.0027 32.0000 1.9809 1.9823 416.0141 416.3759 0.0545 -1.0000 -1.0000 3849190 1576078701.50 151.4906 60.0027 32.0000 1.9810 1.9824 415.9935 416.3538 0.0544 -1.0000 -1.0000 3849268 1576078701.60 151.4906 60.0027 32.0000 1.9809 1.9823 415.9296 416.2909 0.0545 -1.0000 -1.0000 3849315 1576078701.70 151.4906 60.0027 32.0000 1.9815 1.9829 415.7766 416.1373 0.0544 -1.0000 -1.0000 3849393 1576078701.80 151.4906 60.0027 32.0000 1.9816 1.9830 415.8522 416.2114 0.0542 -1.0000 -1.0000 3849455 1576078701.90 151.4906 60.0027 32.0000 1.9808 1.9822 416.0577 416.4178 0.0543 -1.0000 -1.0000 3849518 1576078702.00 151.5457 60.0027 32.0000 1.9807 1.9821 416.0246 416.3853 0.0544 -1.0000 -1.0000 3849580 1576078702.10 151.5467 60.0027 32.0000 1.9812 1.9826 415.7881 416.1484 0.0544 -1.0000 -1.0000 3849658 1576078702.20 151.5467 60.0027 32.0000 1.9812 1.9827 415.8367 416.1979 0.0545 -1.0000 -1.0000 3849721 1576078702.30 151.5467 60.0027 32.0000 1.9810 1.9824 415.8802 416.2414 0.0545 -1.0000 -1.0000 3849783 1576078702.40 151.5467 60.0027 32.0000 1.9812 1.9826 415.9676 416.3278 0.0543 -1.0000 -1.0000 3849846 1576078702.50 151.5317 60.0027 32.0000 1.9800 1.9814 415.9542 416.3146 0.0543 -1.0000 -1.0000 3849909 1576078702.60 151.4630 60.0027 32.0000 1.9800 1.9814 415.9662 416.3266 0.0544 -1.0000 -1.0000 3849987 1576078702.70 151.4630 60.0027 32.0000 1.9809 1.9823 415.9755 416.3357 0.0543 -1.0000 -1.0000 3850049 1576078702.80 151.4630 60.0027 32.0000 1.9810 1.9824 415.9715 416.3320 0.0544 -1.0000 -1.0000 3850112 1576078702.90 151.4630 60.0027 32.0000 1.9811 1.9825 415.8276 416.1885 0.0544 -1.0000 -1.0000 3850190 1576078703.00 151.4630 60.0027 32.0000 1.9809 1.9823 415.9498 416.3106 0.0544 -1.0000 -1.0000 3850252 1576078703.10 151.4630 60.0027 32.0000 1.9806 1.9820 415.9666 416.3268 0.0544 -1.0000 -1.0000 3850377 1576078703.20 151.4630 60.0027 32.0000 1.9805 1.9819 416.0680 416.4291 0.0545 -1.0000 -1.0000 3850455 1576078703.30 151.4630 60.0027 32.0000 1.9817 1.9831 415.9526 416.3136 0.0544 -1.0000 -1.0000 3850518 1576078703.40 151.4630 60.0027 32.0000 1.9819 1.9833 415.8497 416.2108 0.0545 -1.0000 -1.0000 3850580 1576078703.50 151.4630 60.0027 32.0000 1.9812 1.9827 415.8610 416.2221 0.0545 -1.0000 -1.0000 3850643 1576078703.60 151.4630 60.0027 32.0000 1.9811 1.9825 415.8746 416.2354 0.0544 -1.0000 -1.0000 3850705 1576078703.70 151.4287 60.0027 32.0000 1.9807 1.9821 415.8710 416.2323 0.0545 -1.0000 -1.0000 3850768 1576078703.80 151.4287 60.0027 32.0000 1.9806 1.9820 416.0741 416.4361 0.0545 -1.0000 -1.0000 3850846 1576078703.90 151.4287 60.0027 32.0000 1.9811 1.9825 416.0024 416.3630 0.0544 -1.0000 -1.0000 3850909 1576078704.00 151.4287 60.0027 32.0000 1.9815 1.9829 415.9529 416.3140 0.0544 -1.0000 -1.0000 3850971 1576078704.10 151.4287 60.0027 32.0000 1.9821 1.9835 415.8932 416.2528 0.0542 -1.0000 -1.0000 3851658 1576078704.20 151.4331 60.0027 32.0000 1.9817 1.9831 415.9298 416.2898 0.0543 -1.0000 -1.0000 3851721 1576078704.30 151.4333 60.0027 32.0000 1.9813 1.9827 416.0663 416.4273 0.0545 -1.0000 -1.0000 3851799 1576078704.40 151.4333 60.0027 32.0000 1.9816 1.9830 415.8998 416.2614 0.0545 -1.0000 -1.0000 3851862 1576078704.50 151.4333 60.0027 32.0000 1.9822 1.9836 415.9212 416.2816 0.0544 -1.0000 -1.0000 3851924 1576078704.60 151.4333 60.0027 32.0000 1.9819 1.9833 415.8032 416.1639 0.0544 -1.0000 -1.0000 3852002 1576078704.70 151.4333 60.0027 32.0000 1.9818 1.9832 415.8537 416.2156 0.0546 -1.0000 -1.0000 3852065 1576078704.80 151.4399 60.0030 32.0000 1.9815 1.9829 415.9469 416.3075 0.0543 -1.0000 -1.0000 3852127 1576078704.90 151.4399 60.0030 32.0000 1.9800 1.9814 416.0913 416.4522 0.0545 -1.0000 -1.0000 3852205 1576078705.00 151.4399 60.0030 32.0000 1.9809 1.9823 416.1020 416.4641 0.0546 -1.0000 -1.0000 3852268 1576078705.10 151.4399 60.0030 32.0000 1.9810 1.9824 416.0420 416.4029 0.0544 -1.0000 -1.0000 3852330 1576078705.20 151.4399 60.0030 32.0000 1.9819 1.9833 415.9131 416.2741 0.0545 -1.0000 -1.0000 3852393 1576078705.30 151.4836 60.0030 32.0000 1.9822 1.9836 415.9003 416.2610 0.0544 -1.0000 -1.0000 3852455 1576078705.40 151.5575 60.0030 32.0000 1.9818 1.9832 415.9560 416.3168 0.0544 -1.0000 -1.0000 3852518 1576078705.50 151.5575 60.0030 32.0000 1.9810 1.9824 416.0656 416.4266 0.0545 -1.0000 -1.0000 3852596 1576078705.60 151.5575 60.0030 32.0000 1.9820 1.9834 416.0175 416.3784 0.0544 -1.0000 -1.0000 3852721 1576078705.70 151.5575 60.0030 32.0000 1.9823 1.9837 415.7575 416.1180 0.0544 -1.0000 -1.0000 3852783 1576078705.80 151.5575 60.0030 32.0000 1.9818 1.9832 415.8624 416.2237 0.0545 -1.0000 -1.0000 3852862 1576078705.90 151.5318 60.0030 32.0000 1.9822 1.9836 415.8374 416.1983 0.0545 -1.0000 -1.0000 3852924 1576078706.00 151.5318 60.0030 32.0000 1.9812 1.9826 415.9476 416.3084 0.0544 -1.0000 -1.0000 3852987 1576078706.10 151.5318 60.0030 32.0000 1.9811 1.9825 415.9463 416.3072 0.0544 -1.0000 -1.0000 3853268 1576078706.20 151.5318 60.0030 32.0000 1.9811 1.9825 415.9983 416.3595 0.0545 -1.0000 -1.0000 3853330 1576078706.30 151.5318 60.0030 32.0000 1.9809 1.9823 416.0305 416.3911 0.0544 -1.0000 -1.0000 3853409 1576078706.40 151.5391 60.0030 32.0000 1.9817 1.9831 415.9352 416.2955 0.0544 -1.0000 -1.0000 3853471 1576078706.50 151.5408 60.0030 32.0000 1.9806 1.9820 415.8787 416.2399 0.0544 -1.0000 -1.0000 3853533 1576078706.60 151.5408 60.0030 32.0000 1.9809 1.9823 415.9603 416.3216 0.0545 -1.0000 -1.0000 3853596 1576078706.70 151.5408 60.0030 32.0000 1.9810 1.9825 415.9548 416.3159 0.0544 -1.0000 -1.0000 3853721 1576078706.80 151.5408 60.0030 32.0000 1.9812 1.9826 415.9534 416.3143 0.0544 -1.0000 -1.0000 3853783 1576078706.90 151.5408 60.0030 32.0000 1.9811 1.9826 415.9005 416.2612 0.0544 -1.0000 -1.0000 3853862 1576078707.00 151.4863 60.0030 32.0000 1.9819 1.9833 415.8109 416.1719 0.0544 -1.0000 -1.0000 3853924 1576078707.10 151.4863 60.0030 32.0000 1.9820 1.9834 415.7847 416.1448 0.0544 -1.0000 -1.0000 3853987 1576078707.20 151.4863 60.0030 32.0000 1.9818 1.9832 415.9497 416.3100 0.0544 -1.0000 -1.0000 3854237 1576078707.30 151.4863 60.0030 32.0000 1.9812 1.9826 415.9737 416.3345 0.0544 -1.0000 -1.0000 3854299 1576078707.40 151.4863 60.0030 32.0000 1.9811 1.9825 416.0939 416.4552 0.0545 -1.0000 -1.0000 3854362 1576078707.50 151.4930 60.0030 32.0000 1.9815 1.9829 415.9716 416.3320 0.0543 -1.0000 -1.0000 3854440 1576078707.60 151.4930 60.0030 32.0000 1.9817 1.9831 415.9435 416.3038 0.0544 -1.0000 -1.0000 3854502 1576078707.70 151.4930 60.0030 32.0000 1.9820 1.9834 415.9844 416.3456 0.0545 -1.0000 -1.0000 3854752 1576078707.80 151.4930 60.0030 32.0000 1.9814 1.9829 415.9883 416.3500 0.0545 -1.0000 -1.0000 3854830 1576078707.90 151.4930 60.0030 32.0000 1.9810 1.9824 416.0494 416.4105 0.0544 -1.0000 -1.0000 3854893 1576078708.00 151.4911 60.0030 32.0000 1.9813 1.9827 416.0642 416.4249 0.0544 -1.0000 -1.0000 3854955 1576078708.10 151.4896 60.0030 32.0000 1.9814 1.9828 415.9954 416.3565 0.0545 -1.0000 -1.0000 3855018 1576078708.20 151.4896 60.0030 32.0000 1.9814 1.9828 415.8471 416.2080 0.0544 -1.0000 -1.0000 3855658 1576078708.30 151.4896 60.0030 32.0000 1.9819 1.9833 415.8312 416.1934 0.0546 -1.0000 -1.0000 3855721 1576078708.40 151.4896 60.0030 32.0000 1.9821 1.9836 415.8387 416.1997 0.0545 -1.0000 -1.0000 3855783 1576078708.50 151.4896 60.0030 32.0000 1.9808 1.9822 415.9116 416.2724 0.0543 -1.0000 -1.0000 3855846 1576078708.60 151.5410 60.0030 32.0000 1.9808 1.9822 415.9395 416.3006 0.0545 -1.0000 -1.0000 3855924 1576078708.70 151.5410 60.0030 32.0000 1.9810 1.9824 416.0538 416.4147 0.0544 -1.0000 -1.0000 3855987 1576078708.80 151.5410 60.0030 32.0000 1.9813 1.9827 415.8387 416.1998 0.0545 -1.0000 -1.0000 3856049 1576078708.90 151.5410 60.0030 32.0000 1.9820 1.9834 415.8358 416.1967 0.0545 -1.0000 -1.0000 3856127 1576078709.00 151.5410 60.0030 32.0000 1.9811 1.9825 415.9565 416.3185 0.0546 -1.0000 -1.0000 3856190 1576078709.10 151.5417 60.0030 32.0000 1.9811 1.9825 416.1117 416.4724 0.0544 -1.0000 -1.0000 3856252 1576078709.20 151.5418 60.0030 32.0000 1.9813 1.9828 416.0150 416.3756 0.0544 -1.0000 -1.0000 3856315 1576078709.30 151.5418 60.0030 32.0000 1.9813 1.9827 415.9032 416.2643 0.0545 -1.0000 -1.0000 3856643 1576078709.40 151.5418 60.0030 32.0000 1.9820 1.9834 415.8554 416.2160 0.0544 -1.0000 -1.0000 3856705 1576078709.50 151.5418 60.0030 32.0000 1.9813 1.9827 415.8732 416.2334 0.0544 -1.0000 -1.0000 3856783 1576078709.60 151.5284 60.0031 32.0000 1.9808 1.9822 415.9749 416.3359 0.0545 -1.0000 -1.0000 3856846 1576078709.70 151.4226 60.0037 32.0000 1.9805 1.9819 416.0053 416.3680 0.0547 -1.0000 -1.0000 3856909 1576078709.80 151.4226 60.0037 32.0000 1.9805 1.9819 416.0026 416.3641 0.0545 -1.0000 -1.0000 3857158 1576078709.90 151.4226 60.0037 32.0000 1.9801 1.9815 415.9073 416.2688 0.0546 -1.0000 -1.0000 3857221 1576078710.00 151.4226 60.0037 32.0000 1.9808 1.9822 415.8018 416.1626 0.0544 -1.0000 -1.0000 3857283 1576078710.10 151.4226 60.0037 32.0000 1.9813 1.9827 415.8779 416.2387 0.0545 -1.0000 -1.0000 3857346 1576078710.20 151.4226 60.0037 32.0000 1.9802 1.9817 415.9827 416.3435 0.0544 -1.0000 -1.0000 3857409 1576078710.30 151.4507 60.0037 32.0000 1.9810 1.9824 416.1158 416.4771 0.0545 -1.0000 -1.0000 3857487 1576078710.40 151.4507 60.0037 32.0000 1.9810 1.9824 415.9873 416.3476 0.0543 -1.0000 -1.0000 3857549 1576078710.50 151.4507 60.0037 32.0000 1.9817 1.9832 415.8819 416.2414 0.0542 -1.0000 -1.0000 3857612 1576078710.60 151.4507 60.0037 32.0000 1.9814 1.9828 415.8044 416.1645 0.0544 -1.0000 -1.0000 3857690 1576078710.70 151.4507 60.0037 32.0000 1.9817 1.9831 415.7907 416.1505 0.0543 -1.0000 -1.0000 3857752 1576078710.80 151.4507 60.0037 32.0000 1.9819 1.9833 415.9001 416.2605 0.0544 -1.0000 -1.0000 3857815 1576078710.90 151.4093 60.0037 32.0000 1.9810 1.9824 415.9126 416.2727 0.0543 -1.0000 -1.0000 3857877 1576078711.00 151.4043 60.0037 32.0000 1.9814 1.9828 415.9969 416.3569 0.0543 -1.0000 -1.0000 3857940 1576078711.10 151.4043 60.0037 32.0000 1.9813 1.9828 415.9238 416.2845 0.0544 -1.0000 -1.0000 3858003 1576078711.20 151.4043 60.0037 32.0000 1.9807 1.9821 415.9104 416.2704 0.0543 -1.0000 -1.0000 3858080 1576078711.30 151.4043 60.0037 32.0000 1.9814 1.9828 415.7989 416.1601 0.0544 -1.0000 -1.0000 3858409 1576078711.40 151.4175 60.0037 32.0000 1.9813 1.9828 415.7820 416.1415 0.0542 -1.0000 -1.0000 3858471 1576078711.50 151.5098 60.0037 32.0000 1.9811 1.9826 415.9510 416.3115 0.0545 -1.0000 -1.0000 3858549 1576078711.60 151.5098 60.0037 32.0000 1.9808 1.9822 416.0877 416.4510 0.0548 -1.0000 -1.0000 3858612 1576078711.70 151.5098 60.0037 32.0000 1.9806 1.9820 416.0431 416.4054 0.0546 -1.0000 -1.0000 3858674 1576078711.80 151.5098 60.0037 32.0000 1.9817 1.9831 415.8948 416.2560 0.0545 -1.0000 -1.0000 3858909 1576078711.90 151.5098 60.0037 32.0000 1.9819 1.9833 415.8620 416.2223 0.0543 -1.0000 -1.0000 3858971 1576078712.00 151.5363 60.0037 32.0000 1.9819 1.9833 415.7769 416.1369 0.0543 -1.0000 -1.0000 3859033 1576078712.10 151.5363 60.0037 32.0000 1.9816 1.9830 415.7882 416.1492 0.0545 -1.0000 -1.0000 3859096 1576078712.20 151.5363 60.0037 32.0000 1.9809 1.9823 415.9270 416.2878 0.0544 -1.0000 -1.0000 3859158 1576078712.30 151.5363 60.0037 32.0000 1.9808 1.9822 416.0012 416.3617 0.0544 -1.0000 -1.0000 3859409 1576078712.40 151.5363 60.0037 32.0000 1.9808 1.9822 415.9295 416.2896 0.0542 -1.0000 -1.0000 3859471 1576078712.50 151.5198 60.0037 32.0000 1.9817 1.9831 415.8335 416.1932 0.0544 -1.0000 -1.0000 3859533 1576078712.60 151.4843 60.0037 32.0000 1.9818 1.9832 415.8480 416.2089 0.0545 -1.0000 -1.0000 3859596 1576078712.70 151.4843 60.0037 32.0000 1.9811 1.9825 415.8513 416.2117 0.0543 -1.0000 -1.0000 3859658 1576078712.80 151.4843 60.0037 32.0000 1.9806 1.9820 416.0236 416.3843 0.0545 -1.0000 -1.0000 3859893 1576078712.90 151.4843 60.0037 32.0000 1.9811 1.9825 416.0530 416.4142 0.0545 -1.0000 -1.0000 3859971 1576078713.00 151.4843 60.0037 32.0000 1.9814 1.9828 415.9839 416.3446 0.0543 -1.0000 -1.0000 3900034 1576078713.10 151.4617 60.0037 32.0000 1.9815 1.9829 415.8743 416.2339 0.0542 -1.0000 -1.0000 3900096 1576078713.20 151.4617 60.0037 32.0000 1.9814 1.9828 415.7979 416.1572 0.0542 -1.0000 -1.0000 3900158 1576078713.30 151.4617 60.0037 32.0000 1.9817 1.9831 415.8659 416.2254 0.0543 -1.0000 -1.0000 3900221 1576078713.40 151.4617 60.0037 32.0000 1.9817 1.9831 416.0263 416.3863 0.0543 -1.0000 -1.0000 3900502 1576078713.50 151.4617 60.0037 32.0000 1.9811 1.9825 416.0203 416.3804 0.0542 -1.0000 -1.0000 3900580 1576078713.60 151.4409 60.0037 32.0000 1.9821 1.9836 415.9254 416.2851 0.0543 -1.0000 -1.0000 3900643 1576078713.70 151.4409 60.0037 32.0000 1.9819 1.9834 415.8678 416.2276 0.0543 -1.0000 -1.0000 3900705 1576078713.80 151.4409 60.0037 32.0000 1.9817 1.9832 415.9029 416.2631 0.0543 -1.0000 -1.0000 3900784 1576078713.90 151.4409 60.0037 32.0000 1.9815 1.9830 416.0842 416.4446 0.0544 -1.0000 -1.0000 3901018 1576078714.00 151.4409 60.0037 32.0000 1.9816 1.9830 415.9922 416.3518 0.0543 -1.0000 -1.0000 3901080 1576078714.10 151.4648 60.0037 32.0000 1.9821 1.9835 416.0043 416.3642 0.0542 -1.0000 -1.0000 3901158 1576078714.20 151.5438 60.0037 32.0000 1.9823 1.9838 415.8827 416.2416 0.0541 -1.0000 -1.0000 3901221 1576078714.30 151.5438 60.0037 32.0000 1.9819 1.9833 415.8383 416.1982 0.0544 -1.0000 -1.0000 3901283 1576078714.40 151.5438 60.0037 32.0000 1.9814 1.9828 415.8058 416.1655 0.0543 -1.0000 -1.0000 3901674 1576078714.50 151.5438 60.0037 32.0000 1.9810 1.9824 415.9157 416.2753 0.0542 -1.0000 -1.0000 3901737 1576078714.60 151.5438 60.0037 32.0000 1.9802 1.9816 416.0343 416.3942 0.0543 -1.0000 -1.0000 3901815 1576078714.70 151.5316 60.0037 32.0000 1.9809 1.9823 415.9327 416.2928 0.0543 -1.0000 -1.0000 3901877 1576078714.80 151.5316 60.0037 32.0000 1.9808 1.9822 415.9025 416.2616 0.0543 -1.0000 -1.0000 3901940 1576078714.90 151.5316 60.0037 32.0000 1.9812 1.9826 415.8674 416.2274 0.0544 -1.0000 -1.0000 3902174 1576078715.00 151.5316 60.0037 32.0000 1.9818 1.9832 415.7756 416.1348 0.0542 -1.0000 -1.0000 3902237 1576078715.10 151.5316 60.0037 32.0000 1.9806 1.9820 415.9608 416.3210 0.0543 -1.0000 -1.0000 3902299 1576078715.20 151.5266 60.0037 32.0000 1.9807 1.9822 416.1256 416.4856 0.0542 -1.0000 -1.0000 3902377 1576078715.30 151.5254 60.0037 32.0000 1.9807 1.9821 416.0452 416.4038 0.0540 -1.0000 -1.0000 3902440 1576078715.40 151.5254 60.0037 32.0000 1.9818 1.9832 415.8205 416.1796 0.0542 -1.0000 -1.0000 3902674 1576078715.50 151.5254 60.0037 32.0000 1.9818 1.9832 415.8424 416.2033 0.0545 -1.0000 -1.0000 3902737 1576078715.60 151.5254 60.0037 32.0000 1.9816 1.9830 415.7643 416.1222 0.0539 -1.0000 -1.0000 3902799 1576078715.70 151.5182 60.0037 32.0000 1.9809 1.9823 415.9199 416.2790 0.0542 -1.0000 -1.0000 3902862 1576078715.80 151.4764 60.0037 32.0000 1.9811 1.9825 415.9671 416.3270 0.0542 -1.0000 -1.0000 3902940 1576078715.90 151.4764 60.0037 32.0000 1.9823 1.9837 415.8308 416.1898 0.0542 -1.0000 -1.0000 3903174 1576078716.00 151.4764 60.0037 32.0000 1.9822 1.9836 415.8636 416.2238 0.0544 -1.0000 -1.0000 3903237 1576078716.10 151.4764 60.0037 32.0000 1.9817 1.9831 415.8994 416.2593 0.0543 -1.0000 -1.0000 3903299 1576078716.20 151.4764 60.0037 32.0000 1.9819 1.9834 415.9738 416.3333 0.0541 -1.0000 -1.0000 3903362 1576078716.30 151.4106 60.0037 32.0000 1.9810 1.9824 416.0769 416.4363 0.0542 -1.0000 -1.0000 3903440 1576078716.40 151.4106 60.0037 32.0000 1.9814 1.9828 416.0391 416.3984 0.0542 -1.0000 -1.0000 3904190 1576078716.50 151.4106 60.0037 32.0000 1.9812 1.9827 415.9156 416.2754 0.0543 -1.0000 -1.0000 3904252 1576078716.60 151.4106 60.0037 32.0000 1.9823 1.9837 415.7935 416.1532 0.0542 -1.0000 -1.0000 3904315 1576078716.70 151.4106 60.0037 32.0000 1.9816 1.9831 415.9201 416.2785 0.0541 -1.0000 -1.0000 3904377 1576078716.80 151.4116 60.0037 32.0000 1.9826 1.9840 415.9639 416.3226 0.0541 -1.0000 -1.0000 3904440 1576078716.90 151.5141 60.0037 32.0000 1.9804 1.9818 416.1012 416.4607 0.0543 -1.0000 -1.0000 3904518 1576078717.00 151.5141 60.0037 32.0000 1.9812 1.9826 416.1509 416.5097 0.0541 -1.0000 -1.0000 3904580 1576078717.10 151.5141 60.0037 32.0000 1.9819 1.9833 416.0156 416.3756 0.0544 -1.0000 -1.0000 3904643 1576078717.20 151.5141 60.0037 32.0000 1.9823 1.9837 415.8531 416.2127 0.0543 -1.0000 -1.0000 3904721 1576078717.30 151.5141 60.0037 32.0000 1.9821 1.9836 415.8628 416.2220 0.0542 -1.0000 -1.0000 3904783 1576078717.40 151.5412 60.0037 32.0000 1.9818 1.9832 415.9469 416.3066 0.0542 -1.0000 -1.0000 3905033 1576078717.50 151.5412 60.0037 32.0000 1.9810 1.9824 416.0639 416.4235 0.0542 -1.0000 -1.0000 3905096 1576078717.60 151.5412 60.0037 32.0000 1.9816 1.9830 416.1043 416.4642 0.0543 -1.0000 -1.0000 3905158 1576078717.70 151.5412 60.0037 32.0000 1.9813 1.9828 416.0194 416.3786 0.0542 -1.0000 -1.0000 3905237 1576078717.80 151.5412 60.0037 32.0000 1.9817 1.9831 415.9523 416.3121 0.0542 -1.0000 -1.0000 3905299 1576078717.90 151.5412 60.0037 32.0000 1.9813 1.9827 415.8744 416.2339 0.0542 -1.0000 -1.0000 3905362 1576078718.00 151.5861 60.0037 32.0000 1.9809 1.9823 416.0302 416.3894 0.0542 -1.0000 -1.0000 3905424 1576078718.10 151.5861 60.0037 32.0000 1.9804 1.9818 416.0520 416.4124 0.0543 -1.0000 -1.0000 3905503 1576078718.20 151.5861 60.0037 32.0000 1.9815 1.9829 416.0384 416.3981 0.0542 -1.0000 -1.0000 3905565 1576078718.30 151.5861 60.0037 32.0000 1.9818 1.9832 415.9341 416.2935 0.0542 -1.0000 -1.0000 3905627 1576078718.40 151.5861 60.0037 32.0000 1.9818 1.9832 415.8265 416.1858 0.0542 -1.0000 -1.0000 3905690 1576078718.50 151.5552 60.0037 32.0000 1.9817 1.9831 415.9515 416.3106 0.0542 -1.0000 -1.0000 3905752 1576078718.60 151.5546 60.0037 32.0000 1.9815 1.9829 415.9377 416.2968 0.0541 -1.0000 -1.0000 3905830 1576078718.70 151.5546 60.0037 32.0000 1.9814 1.9828 416.0360 416.3954 0.0542 -1.0000 -1.0000 3905893 1576078718.80 151.5546 60.0037 32.0000 1.9808 1.9822 416.0460 416.4047 0.0540 -1.0000 -1.0000 3905955 1576078718.90 151.5546 60.0037 32.0000 1.9809 1.9823 415.9623 416.3212 0.0542 -1.0000 -1.0000 3906033 1576078719.00 151.5546 60.0037 32.0000 1.9817 1.9831 415.8396 416.1990 0.0542 -1.0000 -1.0000 3906252 1576078719.10 151.5342 60.0037 32.0000 1.9820 1.9834 415.8429 416.2017 0.0542 -1.0000 -1.0000 3906315 1576078719.20 151.5342 60.0037 32.0000 1.9814 1.9828 416.0113 416.3705 0.0541 -1.0000 -1.0000 3906393 1576078719.30 151.5342 60.0037 32.0000 1.9814 1.9828 416.1032 416.4619 0.0541 -1.0000 -1.0000 3906455 1576078719.40 151.5342 60.0037 32.0000 1.9813 1.9827 416.0261 416.3859 0.0542 -1.0000 -1.0000 3906518 1576078719.50 151.5342 60.0037 32.0000 1.9828 1.9842 416.0379 416.3966 0.0541 -1.0000 -1.0000 3906752 1576078719.60 151.6102 60.0031 32.0000 1.9822 1.9836 415.9479 416.3071 0.0542 -1.0000 -1.0000 3906815 1576078719.70 151.6102 60.0031 32.0000 1.9823 1.9837 415.8993 416.2590 0.0543 -1.0000 -1.0000 3906877 1576078719.80 151.6102 60.0031 32.0000 1.9824 1.9839 415.8949 416.2553 0.0543 -1.0000 -1.0000 3906955 1576078719.90 151.6102 60.0031 32.0000 1.9824 1.9838 415.9971 416.3570 0.0543 -1.0000 -1.0000 3907018 1576078720.00 151.6102 60.0031 32.0000 1.9819 1.9833 416.0162 416.3745 0.0541 -1.0000 -1.0000 3907190 1576078720.10 151.6102 60.0031 32.0000 1.9812 1.9827 416.1831 416.5434 0.0543 -1.0000 -1.0000 3907268 1576078720.20 151.6095 60.0031 32.0000 1.9812 1.9826 416.0829 416.4416 0.0540 -1.0000 -1.0000 3907330 1576078720.30 151.5698 60.0031 32.0000 1.9818 1.9832 415.9026 416.2620 0.0542 -1.0000 -1.0000 3907393 1576078720.40 151.5698 60.0031 32.0000 1.9820 1.9835 415.8252 416.1841 0.0541 -1.0000 -1.0000 3907455 1576078720.50 151.5698 60.0031 32.0000 1.9816 1.9830 416.0349 416.3940 0.0542 -1.0000 -1.0000 3907690 1576078720.60 151.5698 60.0031 32.0000 1.9811 1.9825 416.0895 416.4490 0.0542 -1.0000 -1.0000 3907768 1576078720.70 151.5698 60.0031 32.0000 1.9807 1.9821 416.0610 416.4205 0.0542 -1.0000 -1.0000 3907830 1576078720.80 151.5556 60.0031 32.0000 1.9815 1.9829 416.0098 416.3688 0.0542 -1.0000 -1.0000 3907893 1576078720.90 151.5555 60.0031 32.0000 1.9814 1.9828 415.9460 416.3059 0.0543 -1.0000 -1.0000 3907971 1576078721.00 151.5555 60.0031 32.0000 1.9823 1.9837 415.8875 416.2456 0.0541 -1.0000 -1.0000 3908237 1576078721.10 151.5555 60.0031 32.0000 1.9816 1.9830 415.9181 416.2770 0.0541 -1.0000 -1.0000 3908299 1576078721.20 151.5555 60.0031 32.0000 1.9815 1.9829 416.0326 416.3911 0.0540 -1.0000 -1.0000 3908377 1576078721.30 151.5555 60.0031 32.0000 1.9809 1.9824 416.1264 416.4860 0.0543 -1.0000 -1.0000 3908440 1576078721.40 151.5390 60.0031 32.0000 1.9814 1.9829 416.0975 416.4572 0.0542 -1.0000 -1.0000 3908502 1576078721.50 151.5390 60.0031 32.0000 1.9824 1.9838 415.9336 416.2919 0.0541 -1.0000 -1.0000 3908690 1576078721.60 151.5390 60.0031 32.0000 1.9813 1.9827 415.9647 416.3229 0.0540 -1.0000 -1.0000 3908752 1576078721.70 151.5390 60.0031 32.0000 1.9811 1.9825 416.1796 416.5387 0.0541 -1.0000 -1.0000 3908815 1576078721.80 151.5390 60.0031 32.0000 1.9815 1.9829 416.0347 416.3924 0.0540 -1.0000 -1.0000 3908893 1576078721.90 151.5130 60.0031 32.0000 1.9817 1.9831 415.9679 416.3267 0.0541 -1.0000 -1.0000 3908955 1576078722.00 151.5026 60.0031 32.0000 1.9815 1.9829 415.8962 416.2545 0.0541 -1.0000 -1.0000 3909440 1576078722.10 151.5026 60.0031 32.0000 1.9823 1.9837 415.9157 416.2748 0.0542 -1.0000 -1.0000 3909518 1576078722.20 151.5026 60.0031 32.0000 1.9818 1.9832 415.9683 416.3279 0.0542 -1.0000 -1.0000 3909580 1576078722.30 151.5026 60.0031 32.0000 1.9808 1.9822 416.0254 416.3859 0.0544 -1.0000 -1.0000 3909643 1576078722.40 151.5065 60.0031 32.0000 1.9814 1.9828 416.1018 416.4603 0.0541 -1.0000 -1.0000 3909706 1576078722.50 151.5428 60.0031 32.0000 1.9810 1.9825 416.0744 416.4342 0.0543 -1.0000 -1.0000 3909893 1576078722.60 151.5428 60.0031 32.0000 1.9816 1.9830 415.9225 416.2820 0.0541 -1.0000 -1.0000 3909971 1576078722.70 151.5428 60.0031 32.0000 1.9822 1.9836 415.9250 416.2841 0.0542 -1.0000 -1.0000 3910033 1576078722.80 151.5428 60.0031 32.0000 1.9818 1.9832 415.9742 416.3328 0.0541 -1.0000 -1.0000 3910096 1576078722.90 151.5428 60.0031 32.0000 1.9809 1.9823 416.1002 416.4600 0.0541 -1.0000 -1.0000 3910174 1576078723.00 151.5587 60.0031 32.0000 1.9818 1.9832 415.9516 416.3111 0.0542 -1.0000 -1.0000 3910409 1576078723.10 151.5587 60.0031 32.0000 1.9820 1.9834 415.8596 416.2184 0.0542 -1.0000 -1.0000 3910471 1576078723.20 151.5587 60.0031 32.0000 1.9820 1.9834 415.9463 416.3055 0.0542 -1.0000 -1.0000 3910549 1576078723.30 151.5587 60.0031 32.0000 1.9816 1.9830 415.8366 416.1949 0.0540 -1.0000 -1.0000 3910612 1576078723.40 151.5587 60.0031 32.0000 1.9814 1.9828 415.9621 416.3211 0.0542 -1.0000 -1.0000 3910674 1576078723.50 151.5573 60.0031 32.0000 1.9814 1.9828 416.0139 416.3730 0.0541 -1.0000 -1.0000 3910752 1576078723.60 151.5504 60.0031 32.0000 1.9810 1.9824 416.0499 416.4091 0.0542 -1.0000 -1.0000 3910924 1576078723.70 151.5504 60.0031 32.0000 1.9813 1.9827 416.1193 416.4781 0.0541 -1.0000 -1.0000 3910987 1576078723.80 151.5504 60.0031 32.0000 1.9817 1.9831 415.8151 416.1735 0.0541 -1.0000 -1.0000 3911065 1576078723.90 151.5504 60.0031 32.0000 1.9818 1.9832 415.9068 416.2650 0.0541 -1.0000 -1.0000 3911127 1576078724.00 151.5504 60.0031 32.0000 1.9808 1.9822 415.9915 416.3500 0.0541 -1.0000 -1.0000 3911190 1576078724.10 151.4721 60.0031 32.0000 1.9810 1.9824 415.9930 416.3509 0.0540 -1.0000 -1.0000 3911487 1576078724.20 151.4721 60.0031 32.0000 1.9814 1.9829 415.9773 416.3348 0.0540 -1.0000 -1.0000 3911549 1576078724.30 151.4721 60.0031 32.0000 1.9818 1.9832 415.8872 416.2456 0.0541 -1.0000 -1.0000 3911627 1576078724.40 151.4721 60.0031 32.0000 1.9817 1.9831 415.8119 416.1698 0.0541 -1.0000 -1.0000 3911690 1576078724.50 151.4721 60.0031 32.0000 1.9824 1.9838 415.9098 416.2685 0.0540 -1.0000 -1.0000 3911752 1576078724.60 151.4721 60.0031 32.0000 1.9809 1.9823 416.0171 416.3754 0.0541 -1.0000 -1.0000 3912268 1576078724.70 151.4611 60.0033 32.0000 1.9812 1.9826 416.0534 416.4110 0.0539 -1.0000 -1.0000 3912330 1576078724.80 151.4611 60.0033 32.0000 1.9807 1.9821 416.0039 416.3630 0.0542 -1.0000 -1.0000 3912393 1576078724.90 151.4611 60.0033 32.0000 1.9811 1.9825 415.9853 416.3444 0.0541 -1.0000 -1.0000 3912455 1576078725.00 151.4611 60.0033 32.0000 1.9821 1.9835 415.9308 416.2891 0.0541 -1.0000 -1.0000 3912518 1576078725.10 151.4611 60.0033 32.0000 1.9820 1.9834 416.0420 416.4002 0.0540 -1.0000 -1.0000 3912580 1576078725.20 151.4614 60.0033 32.0000 1.9807 1.9821 416.0577 416.4164 0.0541 -1.0000 -1.0000 3912721 1576078725.30 151.4651 60.0033 32.0000 1.9806 1.9820 416.0694 416.4280 0.0541 -1.0000 -1.0000 3912783 1576078725.40 151.4651 60.0033 32.0000 1.9815 1.9829 415.9967 416.3560 0.0542 -1.0000 -1.0000 3912846 1576078725.50 151.4651 60.0033 32.0000 1.9821 1.9835 415.8914 416.2506 0.0542 -1.0000 -1.0000 3912924 1576078725.60 151.4651 60.0033 32.0000 1.9817 1.9831 415.8829 416.2412 0.0540 -1.0000 -1.0000 3912987 1576078725.70 151.4651 60.0033 32.0000 1.9813 1.9827 415.9734 416.3325 0.0542 -1.0000 -1.0000 3913049 1576078725.80 151.4983 60.0033 32.0000 1.9814 1.9828 416.0542 416.4130 0.0541 -1.0000 -1.0000 3913112 1576078725.90 151.5724 60.0033 32.0000 1.9808 1.9822 416.0629 416.4227 0.0543 -1.0000 -1.0000 3913174 1576078726.00 151.5724 60.0033 32.0000 1.9817 1.9831 416.0466 416.4052 0.0540 -1.0000 -1.0000 3913252 1576078726.10 151.5724 60.0033 32.0000 1.9815 1.9829 415.8656 416.2239 0.0541 -1.0000 -1.0000 3913330 1576078726.20 151.5724 60.0033 32.0000 1.9824 1.9838 415.9110 416.2697 0.0541 -1.0000 -1.0000 3913393 1576078726.30 151.5238 60.0033 32.0000 1.9817 1.9831 415.9597 416.3185 0.0542 -1.0000 -1.0000 3913455 1576078726.40 151.4984 60.0033 32.0000 1.9814 1.9828 415.9233 416.2820 0.0541 -1.0000 -1.0000 3913518 1576078726.50 151.4984 60.0033 32.0000 1.9808 1.9822 416.0515 416.4109 0.0541 -1.0000 -1.0000 3913596 1576078726.60 151.4984 60.0033 32.0000 1.9804 1.9818 416.1504 416.5090 0.0541 -1.0000 -1.0000 3913658 1576078726.70 151.4984 60.0033 32.0000 1.9810 1.9824 416.0465 416.4056 0.0542 -1.0000 -1.0000 3913940 1576078726.80 151.4984 60.0033 32.0000 1.9819 1.9833 415.9152 416.2750 0.0541 -1.0000 -1.0000 3914003 1576078726.90 151.4764 60.0033 32.0000 1.9821 1.9835 415.7955 416.1530 0.0540 -1.0000 -1.0000 3914065 1576078727.00 151.4764 60.0033 32.0000 1.9822 1.9836 415.8642 416.2235 0.0542 -1.0000 -1.0000 3914127 1576078727.10 151.4764 60.0033 32.0000 1.9812 1.9827 415.9211 416.2801 0.0541 -1.0000 -1.0000 3914190 1576078727.20 151.4764 60.0033 32.0000 1.9817 1.9831 415.9895 416.3475 0.0541 -1.0000 -1.0000 3914487 1576078727.30 151.4764 60.0033 32.0000 1.9816 1.9830 416.0086 416.3678 0.0542 -1.0000 -1.0000 3914549 1576078727.40 151.4764 60.0033 32.0000 1.9823 1.9837 416.0096 416.3680 0.0540 -1.0000 -1.0000 3914612 1576078727.50 151.4763 60.0033 32.0000 1.9824 1.9838 415.9570 416.3153 0.0541 -1.0000 -1.0000 3914674 1576078727.60 151.4762 60.0033 32.0000 1.9815 1.9829 415.9661 416.3250 0.0540 -1.0000 -1.0000 3914737 1576078727.70 151.4762 60.0033 32.0000 1.9817 1.9831 415.9752 416.3348 0.0543 -1.0000 -1.0000 3914924 1576078727.80 151.4762 60.0033 32.0000 1.9808 1.9822 416.0368 416.3962 0.0542 -1.0000 -1.0000 3915002 1576078727.90 151.4762 60.0033 32.0000 1.9805 1.9819 416.1090 416.4674 0.0540 -1.0000 -1.0000 3915065 1576078728.00 151.4762 60.0033 32.0000 1.9807 1.9821 416.0784 416.4366 0.0541 -1.0000 -1.0000 3915127 1576078728.10 151.5926 60.0033 32.0000 1.9812 1.9826 416.0019 416.3613 0.0542 -1.0000 -1.0000 3915205 1576078728.20 151.5926 60.0033 32.0000 1.9815 1.9830 415.8985 416.2574 0.0541 -1.0000 -1.0000 3915503 1576078728.30 151.5926 60.0033 32.0000 1.9819 1.9833 415.8886 416.2470 0.0541 -1.0000 -1.0000 3915580 1576078728.40 151.5926 60.0033 32.0000 1.9809 1.9823 416.0572 416.4162 0.0541 -1.0000 -1.0000 3915627 1576078728.50 151.5926 60.0033 32.0000 1.9806 1.9820 416.1606 416.5197 0.0541 -1.0000 -1.0000 3915690 1576078728.60 151.5539 60.0033 32.0000 1.9811 1.9825 416.0259 416.3846 0.0541 -1.0000 -1.0000 3915768 1576078728.70 151.5442 60.0033 32.0000 1.9812 1.9826 415.9132 416.2715 0.0540 -1.0000 -1.0000 3915955 1576078728.80 151.5442 60.0033 32.0000 1.9825 1.9839 415.8731 416.2314 0.0540 -1.0000 -1.0000 3916018 1576078728.90 151.5442 60.0033 32.0000 1.9813 1.9827 415.9793 416.3376 0.0541 -1.0000 -1.0000 3916096 1576078729.00 151.5442 60.0033 32.0000 1.9807 1.9821 416.0293 416.3877 0.0540 -1.0000 -1.0000 3916158 1576078729.10 151.5387 60.0033 32.0000 1.9810 1.9824 416.1343 416.4920 0.0540 -1.0000 -1.0000 3916221 1576078729.20 151.4721 60.0033 32.0000 1.9814 1.9828 415.9424 416.3007 0.0541 -1.0000 -1.0000 3916409 1576078729.30 151.4721 60.0033 32.0000 1.9814 1.9828 415.8859 416.2445 0.0541 -1.0000 -1.0000 3916471 1576078729.40 151.4721 60.0033 32.0000 1.9813 1.9827 415.7812 416.1399 0.0542 -1.0000 -1.0000 3916533 1576078729.50 151.4721 60.0033 32.0000 1.9810 1.9825 415.8822 416.2416 0.0542 -1.0000 -1.0000 3916612 1576078729.60 151.4721 60.0033 32.0000 1.9804 1.9818 416.0787 416.4391 0.0545 -1.0000 -1.0000 3916674 1576078729.70 151.4399 60.0028 32.0000 1.9808 1.9822 416.0316 416.3910 0.0541 -1.0000 -1.0000 3916737 1576078729.80 151.4399 60.0028 32.0000 1.9815 1.9829 415.9803 416.3401 0.0542 -1.0000 -1.0000 3916971 1576078729.90 151.4399 60.0028 32.0000 1.9822 1.9836 415.9211 416.2793 0.0540 -1.0000 -1.0000 3917033 1576078730.00 151.4399 60.0028 32.0000 1.9813 1.9827 415.9309 416.2887 0.0540 -1.0000 -1.0000 3917096 1576078730.10 151.4399 60.0028 32.0000 1.9813 1.9827 415.9930 416.3508 0.0540 -1.0000 -1.0000 3917174 1576078730.20 151.4359 60.0028 32.0000 1.9814 1.9828 416.1249 416.4840 0.0541 -1.0000 -1.0000 3917237 1576078730.30 151.4272 60.0028 32.0000 1.9813 1.9827 416.0826 416.4413 0.0541 -1.0000 -1.0000 3918190 1576078730.40 151.4272 60.0028 32.0000 1.9816 1.9830 416.1386 416.4959 0.0539 -1.0000 -1.0000 3918252 1576078730.50 151.4272 60.0028 32.0000 1.9816 1.9830 415.9099 416.2684 0.0541 -1.0000 -1.0000 3918315 1576078730.60 151.4272 60.0028 32.0000 1.9821 1.9835 415.8630 416.2213 0.0540 -1.0000 -1.0000 3918377 1576078730.70 151.4272 60.0028 32.0000 1.9810 1.9824 416.0455 416.4048 0.0542 -1.0000 -1.0000 3918440 1576078730.80 151.4976 60.0028 32.0000 1.9805 1.9819 416.1428 416.5014 0.0541 -1.0000 -1.0000 3918502 1576078730.90 151.4976 60.0028 32.0000 1.9814 1.9828 416.1265 416.4852 0.0541 -1.0000 -1.0000 3918580 1576078731.00 151.4976 60.0028 32.0000 1.9821 1.9835 416.0060 416.3640 0.0539 -1.0000 -1.0000 3918643 1576078731.10 151.4976 60.0028 32.0000 1.9825 1.9839 415.9340 416.2915 0.0540 -1.0000 -1.0000 3918721 1576078731.20 151.4976 60.0028 32.0000 1.9820 1.9834 415.8941 416.2525 0.0541 -1.0000 -1.0000 3918783 1576078731.30 151.6029 60.0028 32.0000 1.9822 1.9836 415.9785 416.3371 0.0541 -1.0000 -1.0000 3918846 1576078731.40 151.6029 60.0028 32.0000 1.9823 1.9837 415.9451 416.3028 0.0540 -1.0000 -1.0000 3918909 1576078731.50 151.6029 60.0028 32.0000 1.9813 1.9827 416.0968 416.4555 0.0541 -1.0000 -1.0000 3918987 1576078731.60 151.6029 60.0028 32.0000 1.9815 1.9829 416.1143 416.4736 0.0541 -1.0000 -1.0000 3919049 1576078731.70 151.6029 60.0028 32.0000 1.9816 1.9830 416.0888 416.4467 0.0540 -1.0000 -1.0000 3919112 1576078731.80 151.6029 60.0028 32.0000 1.9823 1.9837 415.9394 416.2978 0.0541 -1.0000 -1.0000 3919190 1576078731.90 151.6135 60.0028 32.0000 1.9814 1.9828 415.9526 416.3111 0.0541 -1.0000 -1.0000 3919252 1576078732.00 151.6135 60.0028 32.0000 1.9806 1.9820 416.0716 416.4301 0.0540 -1.0000 -1.0000 3919315 1576078732.10 151.6135 60.0028 32.0000 1.9812 1.9826 416.0511 416.4092 0.0540 -1.0000 -1.0000 3919377 1576078732.20 151.6135 60.0028 32.0000 1.9819 1.9833 416.0039 416.3620 0.0540 -1.0000 -1.0000 3919440 1576078732.30 151.6135 60.0028 32.0000 1.9814 1.9828 415.8881 416.2466 0.0541 -1.0000 -1.0000 3919518 1576078732.40 151.4913 60.0028 32.0000 1.9812 1.9827 415.8655 416.2245 0.0541 -1.0000 -1.0000 3919580 1576078732.50 151.4913 60.0028 32.0000 1.9820 1.9834 415.8807 416.2383 0.0539 -1.0000 -1.0000 3919643 1576078732.60 151.4913 60.0028 32.0000 1.9814 1.9828 416.0172 416.3750 0.0540 -1.0000 -1.0000 3919721 1576078732.70 151.4913 60.0028 32.0000 1.9809 1.9823 416.0783 416.4363 0.0540 -1.0000 -1.0000 3919783 1576078732.80 151.4913 60.0028 32.0000 1.9808 1.9822 416.0841 416.4424 0.0540 -1.0000 -1.0000 3920487 1576078732.90 151.4605 60.0028 32.0000 1.9816 1.9830 416.0728 416.4307 0.0539 -1.0000 -1.0000 3920549 1576078733.00 151.4379 60.0028 32.0000 1.9821 1.9835 415.9293 416.2868 0.0540 -1.0000 -1.0000 3920612 1576078733.10 151.4379 60.0028 32.0000 1.9812 1.9827 415.9244 416.2833 0.0542 -1.0000 -1.0000 3920674 1576078733.20 151.4379 60.0028 32.0000 1.9814 1.9828 415.9543 416.3134 0.0541 -1.0000 -1.0000 3920752 1576078733.30 151.4379 60.0028 32.0000 1.9811 1.9825 416.0125 416.3706 0.0540 -1.0000 -1.0000 3920815 1576078733.40 151.4379 60.0028 32.0000 1.9806 1.9820 416.0527 416.4112 0.0540 -1.0000 -1.0000 3920877 1576078733.50 151.4379 60.0028 32.0000 1.9804 1.9818 416.1225 416.4809 0.0541 -1.0000 -1.0000 3920955 1576078733.60 151.4750 60.0028 32.0000 1.9815 1.9829 415.9781 416.3368 0.0541 -1.0000 -1.0000 3921018 1576078733.70 151.4750 60.0028 32.0000 1.9820 1.9834 415.8486 416.2067 0.0540 -1.0000 -1.0000 3921080 1576078733.80 151.4750 60.0028 32.0000 1.9814 1.9828 415.9707 416.3285 0.0539 -1.0000 -1.0000 3921143 1576078733.90 151.4750 60.0028 32.0000 1.9811 1.9825 416.0627 416.4204 0.0540 -1.0000 -1.0000 3921206 1576078734.00 151.4750 60.0028 32.0000 1.9808 1.9822 416.0911 416.4498 0.0541 -1.0000 -1.0000 3921268 1576078734.10 151.5297 60.0028 32.0000 1.9815 1.9829 416.0104 416.3690 0.0541 -1.0000 -1.0000 3921346 1576078734.20 151.5379 60.0028 32.0000 1.9824 1.9838 415.8695 416.2276 0.0540 -1.0000 -1.0000 3921409 1576078734.30 151.5379 60.0028 32.0000 1.9814 1.9828 415.9469 416.3044 0.0539 -1.0000 -1.0000 3921487 1576078734.40 151.5379 60.0028 32.0000 1.9811 1.9825 416.0625 416.4208 0.0540 -1.0000 -1.0000 3921658 1576078734.50 151.5379 60.0028 32.0000 1.9817 1.9831 416.1067 416.4650 0.0540 -1.0000 -1.0000 3921721 1576078734.60 151.5379 60.0028 32.0000 1.9820 1.9834 415.9869 416.3448 0.0539 -1.0000 -1.0000 3921799 1576078734.70 151.4897 60.0024 32.0000 1.9819 1.9833 415.9286 416.2882 0.0542 -1.0000 -1.0000 3921862 1576078734.80 151.4897 60.0024 32.0000 1.9814 1.9828 415.8543 416.2125 0.0541 -1.0000 -1.0000 3921924 1576078734.90 151.4897 60.0024 32.0000 1.9813 1.9827 415.8736 416.2325 0.0542 -1.0000 -1.0000 3922205 1576078735.00 151.4897 60.0024 32.0000 1.9806 1.9821 416.0049 416.3621 0.0539 -1.0000 -1.0000 3922268 1576078735.10 151.4897 60.0024 32.0000 1.9806 1.9820 416.0698 416.4286 0.0541 -1.0000 -1.0000 3922330 1576078735.20 151.5386 60.0024 32.0000 1.9812 1.9826 416.0594 416.4179 0.0541 -1.0000 -1.0000 3922393 1576078735.30 151.5427 60.0024 32.0000 1.9812 1.9826 415.8592 416.2173 0.0540 -1.0000 -1.0000 3922455 1576078735.40 151.5427 60.0024 32.0000 1.9814 1.9828 415.8689 416.2264 0.0539 -1.0000 -1.0000 3922690 1576078735.50 151.5427 60.0024 32.0000 1.9814 1.9828 415.9384 416.2954 0.0538 -1.0000 -1.0000 3922752 1576078735.60 151.5427 60.0024 32.0000 1.9811 1.9825 416.0057 416.3629 0.0539 -1.0000 -1.0000 3922815 1576078735.70 151.5427 60.0024 32.0000 1.9811 1.9825 416.0123 416.3707 0.0541 -1.0000 -1.0000 3922877 1576078735.80 151.4757 60.0024 32.0000 1.9815 1.9829 415.9998 416.3583 0.0541 -1.0000 -1.0000 3922955 1576078735.90 151.4757 60.0024 32.0000 1.9814 1.9828 415.8722 416.2301 0.0540 -1.0000 -1.0000 3923237 1576078736.00 151.4757 60.0024 32.0000 1.9819 1.9833 415.9111 416.2692 0.0542 -1.0000 -1.0000 3923299 1576078736.10 151.4757 60.0024 32.0000 1.9816 1.9830 416.0463 416.4053 0.0541 -1.0000 -1.0000 3923377 1576078736.20 151.4757 60.0024 32.0000 1.9815 1.9829 416.0644 416.4232 0.0541 -1.0000 -1.0000 3923440 1576078736.30 151.4739 60.0024 32.0000 1.9810 1.9824 416.1166 416.4751 0.0540 -1.0000 -1.0000 3923518 1576078736.40 151.4709 60.0024 32.0000 1.9811 1.9825 416.0996 416.4565 0.0539 -1.0000 -1.0000 3923955 1576078736.50 151.4709 60.0024 32.0000 1.9818 1.9832 415.8973 416.2561 0.0541 -1.0000 -1.0000 3924018 1576078736.60 151.4709 60.0024 32.0000 1.9823 1.9837 415.9134 416.2716 0.0541 -1.0000 -1.0000 3924096 1576078736.70 151.4709 60.0024 32.0000 1.9817 1.9831 415.9636 416.3214 0.0540 -1.0000 -1.0000 3924158 1576078736.80 151.4709 60.0024 32.0000 1.9813 1.9827 416.1231 416.4818 0.0541 -1.0000 -1.0000 3924221 1576078736.90 151.4709 60.0024 32.0000 1.9809 1.9823 416.1264 416.4851 0.0540 -1.0000 -1.0000 3924283 1576078737.00 151.4709 60.0024 32.0000 1.9822 1.9836 416.0143 416.3727 0.0541 -1.0000 -1.0000 3924346 1576078737.10 151.4709 60.0024 32.0000 1.9820 1.9834 415.9672 416.3259 0.0542 -1.0000 -1.0000 3924409 1576078737.20 151.4709 60.0024 32.0000 1.9828 1.9842 415.9767 416.3363 0.0542 -1.0000 -1.0000 3924487 1576078737.30 151.5706 60.0024 32.0000 1.9816 1.9830 415.9916 416.3497 0.0539 -1.0000 -1.0000 3924549 1576078737.40 151.5853 60.0024 32.0000 1.9812 1.9826 416.0362 416.3949 0.0541 -1.0000 -1.0000 3924612 1576078737.50 151.5853 60.0024 32.0000 1.9815 1.9829 416.0021 416.3612 0.0542 -1.0000 -1.0000 3924752 1576078737.60 151.5853 60.0024 32.0000 1.9812 1.9826 415.9681 416.3270 0.0541 -1.0000 -1.0000 3924815 1576078737.70 151.5853 60.0024 32.0000 1.9815 1.9829 416.0185 416.3754 0.0539 -1.0000 -1.0000 3924877 1576078737.80 151.5853 60.0024 32.0000 1.9824 1.9838 415.9277 416.2875 0.0543 -1.0000 -1.0000 3924955 1576078737.90 151.5853 60.0024 32.0000 1.9819 1.9833 415.9672 416.3270 0.0542 -1.0000 -1.0000 3925018 1576078738.00 151.5821 60.0024 32.0000 1.9808 1.9822 416.0744 416.4338 0.0542 -1.0000 -1.0000 3925205 1576078738.10 151.5821 60.0024 32.0000 1.9804 1.9818 416.0434 416.4032 0.0543 -1.0000 -1.0000 3925283 1576078738.20 151.5821 60.0024 32.0000 1.9804 1.9818 416.0812 416.4412 0.0542 -1.0000 -1.0000 3925330 1576078738.30 151.5821 60.0024 32.0000 1.9809 1.9823 416.0679 416.4259 0.0540 -1.0000 -1.0000 3925408 1576078738.40 151.5821 60.0024 32.0000 1.9820 1.9834 415.9319 416.2903 0.0541 -1.0000 -1.0000 3925471 1576078738.50 151.4322 60.0024 32.0000 1.9821 1.9835 415.9319 416.2913 0.0543 -1.0000 -1.0000 3925908 1576078738.60 151.4322 60.0024 32.0000 1.9814 1.9828 415.9731 416.3320 0.0541 -1.0000 -1.0000 3926049 1576078738.70 151.4322 60.0024 32.0000 1.9816 1.9831 415.8977 416.2565 0.0541 -1.0000 -1.0000 3926112 1576078738.80 151.4322 60.0024 32.0000 1.9803 1.9817 416.1103 416.4694 0.0542 -1.0000 -1.0000 3926174 1576078738.90 151.4322 60.0024 32.0000 1.9811 1.9825 416.1102 416.4698 0.0542 -1.0000 -1.0000 3926252 1576078739.00 151.4322 60.0024 32.0000 1.9812 1.9826 416.0201 416.3787 0.0541 -1.0000 -1.0000 3926706 1576078739.10 151.4749 60.0024 32.0000 1.9815 1.9829 415.8565 416.2162 0.0543 -1.0000 -1.0000 3926768 1576078739.20 151.4749 60.0024 32.0000 1.9817 1.9831 415.9202 416.2797 0.0542 -1.0000 -1.0000 3926830 1576078739.30 151.4749 60.0024 32.0000 1.9813 1.9827 415.9469 416.3056 0.0541 -1.0000 -1.0000 3926893 1576078739.40 151.4749 60.0024 32.0000 1.9815 1.9829 416.0164 416.3758 0.0542 -1.0000 -1.0000 3926955 1576078739.50 151.4749 60.0024 32.0000 1.9810 1.9824 416.1190 416.4781 0.0541 -1.0000 -1.0000 3927033 1576078739.60 151.5923 60.0033 32.0000 1.9811 1.9825 416.0837 416.4430 0.0542 -1.0000 -1.0000 3927096 1576078739.70 151.5923 60.0033 32.0000 1.9817 1.9831 416.0383 416.3995 0.0544 -1.0000 -1.0000 3927158 1576078739.80 151.5923 60.0033 32.0000 1.9820 1.9834 415.9518 416.3117 0.0543 -1.0000 -1.0000 3927237 1576078739.90 151.5923 60.0033 32.0000 1.9816 1.9830 416.0752 416.4346 0.0541 -1.0000 -1.0000 3927299 1576078740.00 151.5923 60.0033 32.0000 1.9809 1.9823 416.0469 416.4063 0.0542 -1.0000 -1.0000 3927737 1576078740.10 151.5923 60.0033 32.0000 1.9812 1.9826 416.1584 416.5181 0.0542 -1.0000 -1.0000 3927799 1576078740.20 151.5923 60.0033 32.0000 1.9802 1.9816 416.0678 416.4281 0.0544 -1.0000 -1.0000 3927862 1576078740.30 151.5203 60.0033 32.0000 1.9816 1.9830 415.9540 416.3134 0.0541 -1.0000 -1.0000 3927940 1576078740.40 151.5203 60.0033 32.0000 1.9821 1.9835 415.9176 416.2764 0.0542 -1.0000 -1.0000 3928003 1576078740.50 151.5203 60.0033 32.0000 1.9819 1.9833 415.9659 416.3254 0.0542 -1.0000 -1.0000 3928065 1576078740.60 151.5203 60.0033 32.0000 1.9813 1.9827 415.9850 416.3455 0.0544 -1.0000 -1.0000 3928143 1576078740.70 151.5011 60.0033 32.0000 1.9807 1.9821 416.1106 416.4709 0.0543 -1.0000 -1.0000 3928205 1576078740.80 151.5011 60.0033 32.0000 1.9807 1.9821 416.0867 416.4474 0.0544 -1.0000 -1.0000 3928268 1576078740.90 151.5011 60.0033 32.0000 1.9815 1.9829 416.0099 416.3704 0.0544 -1.0000 -1.0000 3928346 1576078741.00 151.5011 60.0033 32.0000 1.9815 1.9829 415.9489 416.3101 0.0544 -1.0000 -1.0000 3928409 1576078741.10 151.5011 60.0033 32.0000 1.9813 1.9827 416.0329 416.3930 0.0544 -1.0000 -1.0000 3928471 1576078741.20 151.5011 60.0033 32.0000 1.9806 1.9820 416.0346 416.3952 0.0544 -1.0000 -1.0000 3928533 1576078741.30 151.5011 60.0033 32.0000 1.9806 1.9821 416.1424 416.5025 0.0543 -1.0000 -1.0000 3928596 1576078741.40 151.5073 60.0033 32.0000 1.9814 1.9828 416.0242 416.3848 0.0544 -1.0000 -1.0000 3928658 1576078741.50 151.5073 60.0033 32.0000 1.9820 1.9834 416.0084 416.3687 0.0543 -1.0000 -1.0000 3928737 1576078741.60 151.5073 60.0033 32.0000 1.9817 1.9831 415.9295 416.2892 0.0543 -1.0000 -1.0000 3929018 1576078741.70 151.5073 60.0033 32.0000 1.9822 1.9836 415.9706 416.3312 0.0544 -1.0000 -1.0000 3929080 1576078741.80 151.5073 60.0033 32.0000 1.9826 1.9840 415.9541 416.3152 0.0545 -1.0000 -1.0000 3929143 1576078741.90 151.5073 60.0033 32.0000 1.9814 1.9828 416.0834 416.4445 0.0545 -1.0000 -1.0000 3929206 1576078742.00 151.6070 60.0033 32.0000 1.9814 1.9828 416.1802 416.5411 0.0544 -1.0000 -1.0000 3929268 1576078742.10 151.6070 60.0033 32.0000 1.9815 1.9829 416.0833 416.4430 0.0542 -1.0000 -1.0000 3930221 1576078742.20 151.6070 60.0033 32.0000 1.9827 1.9841 415.9941 416.3536 0.0542 -1.0000 -1.0000 3930283 1576078742.30 151.6070 60.0033 32.0000 1.9817 1.9831 416.0554 416.4152 0.0543 -1.0000 -1.0000 3930362 1576078742.40 151.6070 60.0033 32.0000 1.9808 1.9822 416.0352 416.3955 0.0543 -1.0000 -1.0000 3930424 1576078742.50 151.5840 60.0033 32.0000 1.9813 1.9827 416.1473 416.5076 0.0544 -1.0000 -1.0000 3930487 1576078742.60 151.5089 60.0033 32.0000 1.9814 1.9828 416.1250 416.4856 0.0544 -1.0000 -1.0000 3930565 1576078742.70 151.5089 60.0033 32.0000 1.9811 1.9825 416.0098 416.3696 0.0543 -1.0000 -1.0000 3930627 1576078742.80 151.5089 60.0033 32.0000 1.9813 1.9827 415.8688 416.2288 0.0544 -1.0000 -1.0000 3930690 1576078742.90 151.5089 60.0033 32.0000 1.9820 1.9834 415.9297 416.2907 0.0545 -1.0000 -1.0000 3930752 1576078743.00 151.5089 60.0033 32.0000 1.9814 1.9828 416.1227 416.4837 0.0544 -1.0000 -1.0000 3930815 1576078743.10 151.5392 60.0033 32.0000 1.9811 1.9825 416.1373 416.4972 0.0543 -1.0000 -1.0000 3930877 1576078743.20 151.5392 60.0033 32.0000 1.9802 1.9816 416.0931 416.4533 0.0543 -1.0000 -1.0000 3930955 1576078743.30 151.5392 60.0033 32.0000 1.9819 1.9833 416.0005 416.3610 0.0544 -1.0000 -1.0000 3931018 1576078743.40 151.5392 60.0033 32.0000 1.9816 1.9830 416.0145 416.3741 0.0543 -1.0000 -1.0000 3931080 1576078743.50 151.5392 60.0033 32.0000 1.9808 1.9822 416.1255 416.4869 0.0545 -1.0000 -1.0000 3931158 1576078743.60 151.5392 60.0033 32.0000 1.9809 1.9823 416.0772 416.4377 0.0543 -1.0000 -1.0000 3931221 1576078743.70 151.4467 60.0033 32.0000 1.9816 1.9831 415.9576 416.3179 0.0543 -1.0000 -1.0000 3931283 1576078743.80 151.4467 60.0033 32.0000 1.9823 1.9837 415.8551 416.2168 0.0545 -1.0000 -1.0000 3931362 1576078743.90 151.4467 60.0033 32.0000 1.9823 1.9837 416.0244 416.3846 0.0544 -1.0000 -1.0000 3931409 1576078744.00 151.4467 60.0033 32.0000 1.9811 1.9825 416.0511 416.4125 0.0545 -1.0000 -1.0000 3931487 1576078744.10 151.4467 60.0033 32.0000 1.9809 1.9824 416.1216 416.4820 0.0543 -1.0000 -1.0000 3931549 1576078744.20 151.4467 60.0033 32.0000 1.9813 1.9828 416.0843 416.4455 0.0544 -1.0000 -1.0000 3931612 1576078744.30 151.4467 60.0033 32.0000 1.9820 1.9835 415.9344 416.2950 0.0544 -1.0000 -1.0000 3931690 1576078744.40 151.4467 60.0033 32.0000 1.9818 1.9832 415.9156 416.2767 0.0545 -1.0000 -1.0000 3931752 1576078744.50 151.4467 60.0033 32.0000 1.9815 1.9829 415.9898 416.3506 0.0544 -1.0000 -1.0000 3931815 1576078744.60 151.4467 60.0033 32.0000 1.9813 1.9827 416.0953 416.4564 0.0544 -1.0000 -1.0000 3931893 1576078744.70 151.4467 60.0033 32.0000 1.9821 1.9835 416.1423 416.5030 0.0544 -1.0000 -1.0000 3932221 1576078744.80 151.4845 60.0026 32.0000 1.9824 1.9839 416.0706 416.4316 0.0544 -1.0000 -1.0000 3932283 1576078744.90 151.4845 60.0026 32.0000 1.9820 1.9834 416.0247 416.3846 0.0543 -1.0000 -1.0000 3932346 1576078745.00 151.4845 60.0026 32.0000 1.9813 1.9827 415.9922 416.3515 0.0543 -1.0000 -1.0000 3932409 1576078745.10 151.4845 60.0026 32.0000 1.9814 1.9828 415.9916 416.3528 0.0545 -1.0000 -1.0000 3932471 1576078745.20 151.4845 60.0026 32.0000 1.9813 1.9828 416.1158 416.4774 0.0545 -1.0000 -1.0000 3932674 1576078745.30 151.4845 60.0026 32.0000 1.9811 1.9826 416.1421 416.5032 0.0544 -1.0000 -1.0000 3932737 1576078745.40 151.4845 60.0026 32.0000 1.9811 1.9825 415.9836 416.3441 0.0544 -1.0000 -1.0000 3932799 1576078745.50 151.4956 60.0026 32.0000 1.9816 1.9830 415.8703 416.2313 0.0545 -1.0000 -1.0000 3932862 1576078745.60 151.4956 60.0026 32.0000 1.9819 1.9833 415.9514 416.3130 0.0545 -1.0000 -1.0000 3933096 1576078745.70 151.4956 60.0026 32.0000 1.9807 1.9821 415.9941 416.3550 0.0544 -1.0000 -1.0000 3933190 1576078745.80 151.4956 60.0026 32.0000 1.9812 1.9826 416.1092 416.4692 0.0542 -1.0000 -1.0000 3933252 1576078745.90 151.4956 60.0026 32.0000 1.9818 1.9832 416.0532 416.4136 0.0544 -1.0000 -1.0000 3933315 1576078746.00 151.5387 60.0026 32.0000 1.9822 1.9836 415.9503 416.3105 0.0543 -1.0000 -1.0000 3933377 1576078746.10 151.5489 60.0026 32.0000 1.9814 1.9828 415.8238 416.1835 0.0543 -1.0000 -1.0000 3933455 1576078746.20 151.5489 60.0026 32.0000 1.9815 1.9829 415.8515 416.2123 0.0544 -1.0000 -1.0000 3933518 1576078746.30 151.5489 60.0026 32.0000 1.9815 1.9830 415.8636 416.2239 0.0544 -1.0000 -1.0000 3933596 1576078746.40 151.5489 60.0026 32.0000 1.9811 1.9825 415.9396 416.2983 0.0541 -1.0000 -1.0000 3933658 1576078746.50 151.5489 60.0026 32.0000 1.9807 1.9821 416.0634 416.4240 0.0544 -1.0000 -1.0000 3933721 1576078746.60 151.4626 60.0026 32.0000 1.9806 1.9820 416.0793 416.4401 0.0544 -1.0000 -1.0000 3933784 1576078746.70 151.4626 60.0026 32.0000 1.9806 1.9820 415.9802 416.3397 0.0542 -1.0000 -1.0000 3934487 1576078746.80 151.4626 60.0026 32.0000 1.9810 1.9824 415.9124 416.2723 0.0543 -1.0000 -1.0000 3934549 1576078746.90 151.4626 60.0026 32.0000 1.9812 1.9827 415.9579 416.3177 0.0543 -1.0000 -1.0000 3934627 1576078747.00 151.4626 60.0026 32.0000 1.9812 1.9826 416.0321 416.3925 0.0543 -1.0000 -1.0000 3934705 1576078747.10 151.4378 60.0026 32.0000 1.9809 1.9823 416.1220 416.4827 0.0544 -1.0000 -1.0000 3934768 1576078747.20 151.3883 60.0026 32.0000 1.9815 1.9829 416.1572 416.5180 0.0544 -1.0000 -1.0000 3934846 1576078747.30 151.3883 60.0026 32.0000 1.9813 1.9827 415.9191 416.2791 0.0543 -1.0000 -1.0000 3934909 1576078747.40 151.3883 60.0026 32.0000 1.9820 1.9834 415.9209 416.2804 0.0542 -1.0000 -1.0000 3934971 1576078747.50 151.3883 60.0026 32.0000 1.9817 1.9831 415.8957 416.2558 0.0543 -1.0000 -1.0000 3935034 1576078747.60 151.3883 60.0026 32.0000 1.9811 1.9825 415.9569 416.3169 0.0543 -1.0000 -1.0000 3935112 1576078747.70 151.4468 60.0026 32.0000 1.9807 1.9822 416.0416 416.4015 0.0543 -1.0000 -1.0000 3935174 1576078747.80 151.4468 60.0026 32.0000 1.9805 1.9819 416.1517 416.5124 0.0544 -1.0000 -1.0000 3935237 1576078747.90 151.4468 60.0026 32.0000 1.9809 1.9823 416.0524 416.4132 0.0544 -1.0000 -1.0000 3935299 1576078748.00 151.4468 60.0026 32.0000 1.9813 1.9827 415.9398 416.3000 0.0543 -1.0000 -1.0000 3935362 1576078748.10 151.4468 60.0026 32.0000 1.9817 1.9831 415.9686 416.3296 0.0545 -1.0000 -1.0000 3935440 1576078748.20 151.5044 60.0026 32.0000 1.9809 1.9823 416.0729 416.4331 0.0543 -1.0000 -1.0000 3935502 1576078748.30 151.5582 60.0026 32.0000 1.9808 1.9823 416.0544 416.4145 0.0543 -1.0000 -1.0000 3935580 1576078748.40 151.5582 60.0026 32.0000 1.9812 1.9826 416.0558 416.4153 0.0542 -1.0000 -1.0000 3935643 1576078748.50 151.5582 60.0026 32.0000 1.9816 1.9830 415.9761 416.3367 0.0544 -1.0000 -1.0000 3935706 1576078748.60 151.5582 60.0026 32.0000 1.9817 1.9831 415.9223 416.2825 0.0544 -1.0000 -1.0000 3935768 1576078748.70 151.5582 60.0026 32.0000 1.9813 1.9827 415.8656 416.2253 0.0542 -1.0000 -1.0000 3935830 1576078748.80 151.5582 60.0026 32.0000 1.9810 1.9824 415.9842 416.3438 0.0543 -1.0000 -1.0000 3936268 1576078748.90 151.5582 60.0026 32.0000 1.9807 1.9821 416.0159 416.3762 0.0544 -1.0000 -1.0000 3936330 1576078749.00 151.5582 60.0026 32.0000 1.9805 1.9819 416.0847 416.4447 0.0543 -1.0000 -1.0000 3936393 1576078749.10 151.5582 60.0026 32.0000 1.9810 1.9824 416.0529 416.4129 0.0543 -1.0000 -1.0000 3936455 1576078749.20 151.5582 60.0026 32.0000 1.9821 1.9835 415.8078 416.1681 0.0543 -1.0000 -1.0000 3936534 1576078749.30 151.5582 60.0026 32.0000 1.9824 1.9839 415.9280 416.2879 0.0543 -1.0000 -1.0000 3936706 1576078749.40 151.4527 60.0026 32.0000 1.9814 1.9828 415.8684 416.2287 0.0543 -1.0000 -1.0000 3936768 1576078749.50 151.4527 60.0026 32.0000 1.9812 1.9826 416.0326 416.3931 0.0543 -1.0000 -1.0000 3936846 1576078749.60 151.4527 60.0026 32.0000 1.9805 1.9819 416.0678 416.4280 0.0544 -1.0000 -1.0000 3936909 1576078749.70 151.4527 60.0026 32.0000 1.9816 1.9830 416.0801 416.4412 0.0545 -1.0000 -1.0000 3936971 1576078749.80 151.4527 60.0026 32.0000 1.9815 1.9829 416.0685 416.4284 0.0542 -1.0000 -1.0000 3937721 1576078749.90 151.4527 60.0026 32.0000 1.9822 1.9836 415.9711 416.3312 0.0544 -1.0000 -1.0000 3937784 1576078750.00 151.4297 60.0029 32.0000 1.9815 1.9829 415.8997 416.2603 0.0543 -1.0000 -1.0000 3937846 1576078750.10 151.4289 60.0029 32.0000 1.9814 1.9828 415.8923 416.2526 0.0542 -1.0000 -1.0000 3937909 1576078750.20 151.4289 60.0029 32.0000 1.9816 1.9830 416.0039 416.3632 0.0543 -1.0000 -1.0000 3937971 1576078750.30 151.4289 60.0029 32.0000 1.9809 1.9823 416.0277 416.3889 0.0545 -1.0000 -1.0000 3938049 1576078750.40 151.4289 60.0029 32.0000 1.9818 1.9832 415.9649 416.3259 0.0545 -1.0000 -1.0000 3938112 1576078750.50 151.4289 60.0029 32.0000 1.9821 1.9835 415.8697 416.2307 0.0544 -1.0000 -1.0000 3938174 1576078750.60 151.4680 60.0029 32.0000 1.9815 1.9829 415.9179 416.2791 0.0546 -1.0000 -1.0000 3938252 1576078750.70 151.4680 60.0029 32.0000 1.9810 1.9825 416.0639 416.4250 0.0544 -1.0000 -1.0000 3938315 1576078750.80 151.4680 60.0029 32.0000 1.9807 1.9821 416.1797 416.5385 0.0542 -1.0000 -1.0000 3938377 1576078750.90 151.4680 60.0029 32.0000 1.9812 1.9826 416.1051 416.4658 0.0545 -1.0000 -1.0000 3938455 1576078751.00 151.4680 60.0029 32.0000 1.9824 1.9838 416.0102 416.3724 0.0547 -1.0000 -1.0000 3938518 1576078751.10 151.5153 60.0029 32.0000 1.9826 1.9840 415.8998 416.2599 0.0543 -1.0000 -1.0000 3938580 1576078751.20 151.5516 60.0029 32.0000 1.9814 1.9829 415.9319 416.2929 0.0544 -1.0000 -1.0000 3938643 1576078751.30 151.5516 60.0029 32.0000 1.9812 1.9826 416.0431 416.4038 0.0544 -1.0000 -1.0000 3938737 1576078751.40 151.5516 60.0029 32.0000 1.9810 1.9824 416.1439 416.5030 0.0542 -1.0000 -1.0000 3938799 1576078751.50 151.5516 60.0029 32.0000 1.9812 1.9826 415.9640 416.3245 0.0543 -1.0000 -1.0000 3938862 1576078751.60 151.5516 60.0029 32.0000 1.9816 1.9830 415.8649 416.2245 0.0543 -1.0000 -1.0000 3938924 1576078751.70 151.5516 60.0029 32.0000 1.9812 1.9826 415.7929 416.1530 0.0544 -1.0000 -1.0000 3938987 1576078751.80 151.5516 60.0029 32.0000 1.9811 1.9825 415.9332 416.2933 0.0544 -1.0000 -1.0000 3939674 1576078751.90 151.5516 60.0029 32.0000 1.9810 1.9824 416.0639 416.4247 0.0545 -1.0000 -1.0000 3939737 1576078752.00 151.5516 60.0029 32.0000 1.9812 1.9826 416.1030 416.4643 0.0544 -1.0000 -1.0000 3939799 1576078752.10 151.5516 60.0029 32.0000 1.9808 1.9822 416.0465 416.4078 0.0545 -1.0000 -1.0000 3939862 1576078752.20 151.5516 60.0029 32.0000 1.9809 1.9823 416.0028 416.3639 0.0545 -1.0000 -1.0000 3939924 1576078752.30 151.5516 60.0029 32.0000 1.9818 1.9832 415.9380 416.2987 0.0544 -1.0000 -1.0000 3940003 1576078752.40 151.5226 60.0029 32.0000 1.9822 1.9836 415.8855 416.2462 0.0544 -1.0000 -1.0000 3940065 1576078752.50 151.5226 60.0029 32.0000 1.9808 1.9822 415.9764 416.3366 0.0544 -1.0000 -1.0000 3940127 1576078752.60 151.5226 60.0029 32.0000 1.9814 1.9828 416.0559 416.4167 0.0544 -1.0000 -1.0000 3940205 1576078752.70 151.5226 60.0029 32.0000 1.9814 1.9828 416.0121 416.3728 0.0544 -1.0000 -1.0000 3940252 1576078752.80 151.5226 60.0029 32.0000 1.9817 1.9831 415.9644 416.3259 0.0545 -1.0000 -1.0000 3940315 1576078752.90 151.5268 60.0029 32.0000 1.9815 1.9829 415.9554 416.3164 0.0544 -1.0000 -1.0000 3940721 1576078753.00 151.5285 60.0029 32.0000 1.9816 1.9830 416.0009 416.3619 0.0545 -1.0000 -1.0000 3940784 1576078753.10 151.5285 60.0029 32.0000 1.9809 1.9823 415.9963 416.3573 0.0544 -1.0000 -1.0000 3940846 1576078753.20 151.5285 60.0029 32.0000 1.9812 1.9827 416.0457 416.4065 0.0544 -1.0000 -1.0000 3940924 1576078753.30 151.5285 60.0029 32.0000 1.9804 1.9818 416.1049 416.4653 0.0543 -1.0000 -1.0000 3940987 1576078753.40 151.5285 60.0029 32.0000 1.9812 1.9826 416.0667 416.4274 0.0544 -1.0000 -1.0000 3941049 1576078753.50 151.5285 60.0029 32.0000 1.9822 1.9836 415.8930 416.2545 0.0545 -1.0000 -1.0000 3941127 1576078753.60 151.4855 60.0029 32.0000 1.9811 1.9825 415.8309 416.1913 0.0543 -1.0000 -1.0000 3941190 1576078753.70 151.4855 60.0029 32.0000 1.9813 1.9827 415.8886 416.2496 0.0545 -1.0000 -1.0000 3941252 1576078753.80 151.4855 60.0029 32.0000 1.9813 1.9827 416.0814 416.4424 0.0544 -1.0000 -1.0000 3941315 1576078753.90 151.4855 60.0029 32.0000 1.9809 1.9823 416.1231 416.4838 0.0544 -1.0000 -1.0000 3941455 1576078754.00 151.4855 60.0029 32.0000 1.9816 1.9830 416.2091 416.5696 0.0544 -1.0000 -1.0000 3941518 1576078754.10 151.4855 60.0029 32.0000 1.9821 1.9835 416.0060 416.3660 0.0543 -1.0000 -1.0000 3941580 1576078754.20 151.4896 60.0029 32.0000 1.9814 1.9829 415.8764 416.2361 0.0543 -1.0000 -1.0000 3941643 1576078754.30 151.4897 60.0029 32.0000 1.9814 1.9828 415.9305 416.2911 0.0544 -1.0000 -1.0000 3941721 1576078754.40 151.4897 60.0029 32.0000 1.9813 1.9828 416.1334 416.4942 0.0544 -1.0000 -1.0000 3942299 1576078754.50 151.4897 60.0029 32.0000 1.9804 1.9818 416.0640 416.4240 0.0542 -1.0000 -1.0000 3942362 1576078754.60 151.4897 60.0029 32.0000 1.9805 1.9819 416.0001 416.3602 0.0543 -1.0000 -1.0000 3942440 1576078754.70 151.4897 60.0029 32.0000 1.9811 1.9826 416.0140 416.3743 0.0544 -1.0000 -1.0000 3942502 1576078754.80 151.4897 60.0029 32.0000 1.9816 1.9830 415.9866 416.3476 0.0544 -1.0000 -1.0000 3942565 1576078754.90 151.4897 60.0029 32.0000 1.9818 1.9832 415.9867 416.3473 0.0544 -1.0000 -1.0000 3942643 1576078755.00 151.4897 60.0029 32.0000 1.9813 1.9827 416.0866 416.4470 0.0543 -1.0000 -1.0000 3942705 1576078755.10 151.4897 60.0029 32.0000 1.9803 1.9817 416.1246 416.4851 0.0544 -1.0000 -1.0000 3942768 1576078755.20 151.4897 60.0029 32.0000 1.9815 1.9829 416.0386 416.3990 0.0543 -1.0000 -1.0000 3942830 1576078755.30 151.4897 60.0029 32.0000 1.9812 1.9826 415.8495 416.2093 0.0543 -1.0000 -1.0000 3942893 1576078755.40 151.5094 60.0029 32.0000 1.9817 1.9831 415.8869 416.2466 0.0543 -1.0000 -1.0000 3942955 1576078755.50 151.5161 60.0029 32.0000 1.9813 1.9827 415.9422 416.3019 0.0542 -1.0000 -1.0000 3943034 1576078755.60 151.5161 60.0029 32.0000 1.9801 1.9815 416.1171 416.4771 0.0543 -1.0000 -1.0000 3943096 1576078755.70 151.5161 60.0029 32.0000 1.9805 1.9819 416.1168 416.4777 0.0544 -1.0000 -1.0000 3943158 1576078755.80 151.5161 60.0029 32.0000 1.9810 1.9824 416.1064 416.4668 0.0543 -1.0000 -1.0000 3943252 1576078755.90 151.5161 60.0029 32.0000 1.9811 1.9825 416.0200 416.3800 0.0543 -1.0000 -1.0000 3943315 1576078756.00 151.4718 60.0029 32.0000 1.9815 1.9829 415.9422 416.3031 0.0544 -1.0000 -1.0000 3943377 1576078756.10 151.4558 60.0029 32.0000 1.9805 1.9820 416.0155 416.3752 0.0542 -1.0000 -1.0000 3943455 1576078756.20 151.4558 60.0029 32.0000 1.9804 1.9818 416.0815 416.4412 0.0543 -1.0000 -1.0000 3943518 1576078756.30 151.4558 60.0029 32.0000 1.9803 1.9817 416.1628 416.5237 0.0544 -1.0000 -1.0000 3943596 1576078756.40 151.4558 60.0029 32.0000 1.9807 1.9822 416.0579 416.4184 0.0543 -1.0000 -1.0000 3943721 1576078756.50 151.4558 60.0029 32.0000 1.9813 1.9827 415.9488 416.3085 0.0542 -1.0000 -1.0000 3943784 1576078756.60 151.4558 60.0029 32.0000 1.9814 1.9828 415.8884 416.2474 0.0542 -1.0000 -1.0000 3943862 1576078756.70 151.4558 60.0029 32.0000 1.9822 1.9836 415.9345 416.2942 0.0543 -1.0000 -1.0000 3943924 1576078756.80 151.4558 60.0029 32.0000 1.9807 1.9821 416.0158 416.3756 0.0543 -1.0000 -1.0000 3943987 1576078756.90 151.4558 60.0029 32.0000 1.9811 1.9825 416.1402 416.5008 0.0544 -1.0000 -1.0000 3944221 1576078757.00 151.4558 60.0029 32.0000 1.9807 1.9821 416.1314 416.4919 0.0544 -1.0000 -1.0000 3944284 1576078757.10 151.4658 60.0029 32.0000 1.9811 1.9825 416.1630 416.5237 0.0544 -1.0000 -1.0000 3944346 1576078757.20 151.4923 60.0029 32.0000 1.9814 1.9828 415.9641 416.3246 0.0544 -1.0000 -1.0000 3944424 1576078757.30 151.4923 60.0029 32.0000 1.9825 1.9839 415.9000 416.2604 0.0543 -1.0000 -1.0000 3944487 1576078757.40 151.4923 60.0029 32.0000 1.9816 1.9830 416.0125 416.3720 0.0543 -1.0000 -1.0000 3944955 1576078757.50 151.4923 60.0029 32.0000 1.9805 1.9819 416.1286 416.4885 0.0542 -1.0000 -1.0000 3945034 1576078757.60 151.4923 60.0029 32.0000 1.9811 1.9825 416.1119 416.4726 0.0544 -1.0000 -1.0000 3945096 1576078757.70 151.5014 60.0029 32.0000 1.9815 1.9829 415.8909 416.2514 0.0544 -1.0000 -1.0000 3945158 1576078757.80 151.5014 60.0029 32.0000 1.9817 1.9831 415.8843 416.2450 0.0544 -1.0000 -1.0000 3945237 1576078757.90 151.5014 60.0029 32.0000 1.9811 1.9825 415.8970 416.2581 0.0545 -1.0000 -1.0000 3945299 1576078758.00 151.5014 60.0029 32.0000 1.9809 1.9824 415.9932 416.3540 0.0544 -1.0000 -1.0000 3945471 1576078758.10 151.5014 60.0029 32.0000 1.9809 1.9823 416.0980 416.4589 0.0545 -1.0000 -1.0000 3945549 1576078758.20 151.5285 60.0029 32.0000 1.9808 1.9822 416.1034 416.4642 0.0544 -1.0000 -1.0000 3945612 1576078758.30 151.5337 60.0029 32.0000 1.9813 1.9827 416.0145 416.3755 0.0544 -1.0000 -1.0000 3945690 1576078758.40 151.5337 60.0029 32.0000 1.9808 1.9822 415.9145 416.2746 0.0543 -1.0000 -1.0000 3945752 1576078758.50 151.5337 60.0029 32.0000 1.9807 1.9822 416.0605 416.4205 0.0543 -1.0000 -1.0000 3945987 1576078758.60 151.5337 60.0029 32.0000 1.9806 1.9820 416.0942 416.4549 0.0544 -1.0000 -1.0000 3946065 1576078758.70 151.5337 60.0029 32.0000 1.9810 1.9824 415.9873 416.3479 0.0544 -1.0000 -1.0000 3946127 1576078758.80 151.5163 60.0029 32.0000 1.9816 1.9830 415.8669 416.2272 0.0544 -1.0000 -1.0000 3946190 1576078758.90 151.5156 60.0029 32.0000 1.9811 1.9825 415.8492 416.2096 0.0544 -1.0000 -1.0000 3946252 1576078759.00 151.5156 60.0029 32.0000 1.9811 1.9825 415.9515 416.3125 0.0545 -1.0000 -1.0000 3946737 1576078759.10 151.5156 60.0029 32.0000 1.9805 1.9819 416.0853 416.4461 0.0543 -1.0000 -1.0000 3946815 1576078759.20 151.5156 60.0029 32.0000 1.9809 1.9823 416.1487 416.5093 0.0545 -1.0000 -1.0000 3946877 1576078759.30 151.5156 60.0029 32.0000 1.9806 1.9821 416.0874 416.4487 0.0544 -1.0000 -1.0000 3946940 1576078759.40 151.3683 60.0029 32.0000 1.9812 1.9827 416.0337 416.3943 0.0545 -1.0000 -1.0000 3947003 1576078759.50 151.3683 60.0029 32.0000 1.9815 1.9830 415.8974 416.2585 0.0544 -1.0000 -1.0000 3947487 1576078759.60 151.3683 60.0029 32.0000 1.9809 1.9823 415.9928 416.3531 0.0544 -1.0000 -1.0000 3947549 1576078759.70 151.3683 60.0029 32.0000 1.9801 1.9815 416.0974 416.4580 0.0543 -1.0000 -1.0000 3947612 1576078759.80 151.3683 60.0029 32.0000 1.9808 1.9822 416.0391 416.3988 0.0543 -1.0000 -1.0000 3947690 1576078759.90 151.4095 60.0031 32.0000 1.9815 1.9829 415.9232 416.2828 0.0543 -1.0000 -1.0000 3947768 1576078760.00 151.4120 60.0031 32.0000 1.9821 1.9835 415.9081 416.2679 0.0543 -1.0000 -1.0000 3947940 1576078760.10 151.4120 60.0031 32.0000 1.9815 1.9829 415.9157 416.2763 0.0544 -1.0000 -1.0000 3948018 1576078760.20 151.4120 60.0031 32.0000 1.9813 1.9827 416.0462 416.4060 0.0542 -1.0000 -1.0000 3948080 1576078760.30 151.4120 60.0031 32.0000 1.9806 1.9820 416.1291 416.4893 0.0544 -1.0000 -1.0000 3948158 1576078760.40 151.4120 60.0031 32.0000 1.9812 1.9826 416.0644 416.4245 0.0543 -1.0000 -1.0000 3948221 1576078760.50 151.4120 60.0031 32.0000 1.9816 1.9831 415.9972 416.3580 0.0544 -1.0000 -1.0000 3948284 1576078760.60 151.4039 60.0031 32.0000 1.9821 1.9835 415.9067 416.2673 0.0544 -1.0000 -1.0000 3948346 1576078760.70 151.4030 60.0031 32.0000 1.9818 1.9833 415.9862 416.3471 0.0544 -1.0000 -1.0000 3948424 1576078760.80 151.4030 60.0031 32.0000 1.9811 1.9825 416.1567 416.5172 0.0543 -1.0000 -1.0000 3948487 1576078760.90 151.4030 60.0031 32.0000 1.9813 1.9827 416.0366 416.3967 0.0543 -1.0000 -1.0000 3948565 1576078761.00 151.4030 60.0031 32.0000 1.9812 1.9826 415.9806 416.3411 0.0544 -1.0000 -1.0000 3948627 1576078761.10 151.4071 60.0031 32.0000 1.9823 1.9837 415.9123 416.2732 0.0544 -1.0000 -1.0000 3948690 1576078761.20 151.5519 60.0031 32.0000 1.9814 1.9828 415.9224 416.2831 0.0544 -1.0000 -1.0000 3948752 1576078761.30 151.5519 60.0031 32.0000 1.9818 1.9832 415.9298 416.2898 0.0543 -1.0000 -1.0000 3948815 1576078761.40 151.5519 60.0031 32.0000 1.9811 1.9826 416.1276 416.4877 0.0543 -1.0000 -1.0000 3948877 1576078761.50 151.5519 60.0031 32.0000 1.9806 1.9820 416.1189 416.4792 0.0543 -1.0000 -1.0000 3948987 1576078761.60 151.5519 60.0031 32.0000 1.9812 1.9826 416.0025 416.3637 0.0546 -1.0000 -1.0000 3949049 1576078761.70 151.5519 60.0031 32.0000 1.9816 1.9830 416.0034 416.3641 0.0544 -1.0000 -1.0000 3949112 1576078761.80 151.5519 60.0031 32.0000 1.9820 1.9834 415.9541 416.3150 0.0544 -1.0000 -1.0000 3949190 1576078761.90 151.5519 60.0031 32.0000 1.9810 1.9825 416.0766 416.4369 0.0543 -1.0000 -1.0000 3949252 1576078762.00 151.5519 60.0031 32.0000 1.9809 1.9823 416.0712 416.4309 0.0542 -1.0000 -1.0000 3949315 1576078762.10 151.5519 60.0031 32.0000 1.9802 1.9816 416.1052 416.4650 0.0543 -1.0000 -1.0000 3949721 1576078762.20 151.5519 60.0031 32.0000 1.9809 1.9823 416.0984 416.4591 0.0543 -1.0000 -1.0000 3949784 1576078762.30 151.5519 60.0031 32.0000 1.9815 1.9829 415.9499 416.3102 0.0544 -1.0000 -1.0000 3949846 1576078762.40 151.5498 60.0031 32.0000 1.9813 1.9828 415.8913 416.2515 0.0544 -1.0000 -1.0000 3949909 1576078762.50 151.5161 60.0031 32.0000 1.9815 1.9829 415.8834 416.2442 0.0544 -1.0000 -1.0000 3949971 1576078762.60 151.5161 60.0031 32.0000 1.9811 1.9825 416.0057 416.3667 0.0545 -1.0000 -1.0000 3950112 1576078762.70 151.5161 60.0031 32.0000 1.9807 1.9821 416.1337 416.4951 0.0544 -1.0000 -1.0000 3950174 1576078762.80 151.5161 60.0031 32.0000 1.9806 1.9820 416.0778 416.4378 0.0544 -1.0000 -1.0000 3950237 1576078762.90 151.5161 60.0031 32.0000 1.9808 1.9822 416.1028 416.4645 0.0546 -1.0000 -1.0000 3950315 1576078763.00 151.5161 60.0031 32.0000 1.9814 1.9828 415.8896 416.2495 0.0542 -1.0000 -1.0000 3950377 1576078763.10 151.4984 60.0031 32.0000 1.9817 1.9831 415.9562 416.3162 0.0544 -1.0000 -1.0000 3950502 1576078763.20 151.4305 60.0031 32.0000 1.9812 1.9826 415.9712 416.3326 0.0546 -1.0000 -1.0000 3950580 1576078763.30 151.4305 60.0031 32.0000 1.9810 1.9824 416.1199 416.4815 0.0544 -1.0000 -1.0000 3950643 1576078763.40 151.4305 60.0031 32.0000 1.9816 1.9830 416.1545 416.5153 0.0545 -1.0000 -1.0000 3950705 1576078763.50 151.4305 60.0031 32.0000 1.9823 1.9837 416.0567 416.4187 0.0545 -1.0000 -1.0000 3950768 1576078763.60 151.4305 60.0031 32.0000 1.9818 1.9833 415.9295 416.2905 0.0545 -1.0000 -1.0000 3950830 1576078763.70 151.4456 60.0031 32.0000 1.9826 1.9840 415.8933 416.2552 0.0546 -1.0000 -1.0000 3950893 1576078763.80 151.4747 60.0031 32.0000 1.9818 1.9832 415.9893 416.3503 0.0544 -1.0000 -1.0000 3950971 1576078763.90 151.4747 60.0031 32.0000 1.9812 1.9826 416.0774 416.4384 0.0545 -1.0000 -1.0000 3951034 1576078764.00 151.4747 60.0031 32.0000 1.9818 1.9832 416.1737 416.5345 0.0544 -1.0000 -1.0000 3951096 1576078764.10 151.4747 60.0031 32.0000 1.9810 1.9825 416.0597 416.4205 0.0544 -1.0000 -1.0000 3951487 1576078764.20 151.4747 60.0031 32.0000 1.9816 1.9830 415.9370 416.2977 0.0544 -1.0000 -1.0000 3951549 1576078764.30 151.5506 60.0031 32.0000 1.9811 1.9825 415.9893 416.3506 0.0546 -1.0000 -1.0000 3951627 1576078764.40 151.5506 60.0031 32.0000 1.9813 1.9828 416.0648 416.4258 0.0545 -1.0000 -1.0000 3951690 1576078764.50 151.5506 60.0031 32.0000 1.9807 1.9821 416.1059 416.4660 0.0543 -1.0000 -1.0000 3951752 1576078764.60 151.5506 60.0031 32.0000 1.9818 1.9832 416.0822 416.4431 0.0545 -1.0000 -1.0000 3951815 1576078764.70 151.5506 60.0031 32.0000 1.9819 1.9833 415.9753 416.3369 0.0545 -1.0000 -1.0000 3952003 1576078764.80 151.5889 60.0030 32.0000 1.9818 1.9832 415.9840 416.3448 0.0544 -1.0000 -1.0000 3952065 1576078764.90 151.5928 60.0030 32.0000 1.9817 1.9831 415.9353 416.2964 0.0545 -1.0000 -1.0000 3952127 1576078765.00 151.5928 60.0030 32.0000 1.9810 1.9824 416.1411 416.5014 0.0543 -1.0000 -1.0000 3952190 1576078765.10 151.5928 60.0030 32.0000 1.9813 1.9827 416.0839 416.4450 0.0545 -1.0000 -1.0000 3952252 1576078765.20 151.5928 60.0030 32.0000 1.9808 1.9822 416.0596 416.4210 0.0545 -1.0000 -1.0000 3952487 1576078765.30 151.5928 60.0030 32.0000 1.9814 1.9829 416.0331 416.3948 0.0545 -1.0000 -1.0000 3952549 1576078765.40 151.5857 60.0030 32.0000 1.9819 1.9833 415.9948 416.3549 0.0544 -1.0000 -1.0000 3952612 1576078765.50 151.5857 60.0030 32.0000 1.9817 1.9831 415.8672 416.2282 0.0545 -1.0000 -1.0000 3952690 1576078765.60 151.5857 60.0030 32.0000 1.9814 1.9828 415.9653 416.3259 0.0544 -1.0000 -1.0000 3952752 1576078765.70 151.5857 60.0030 32.0000 1.9810 1.9824 416.0731 416.4335 0.0544 -1.0000 -1.0000 3952987 1576078765.80 151.5857 60.0030 32.0000 1.9809 1.9823 416.1246 416.4858 0.0545 -1.0000 -1.0000 3953049 1576078765.90 151.5310 60.0030 32.0000 1.9816 1.9831 416.1471 416.5094 0.0546 -1.0000 -1.0000 3953127 1576078766.00 151.5248 60.0030 32.0000 1.9816 1.9830 416.0560 416.4171 0.0545 -1.0000 -1.0000 3953190 1576078766.10 151.5248 60.0030 32.0000 1.9824 1.9838 415.9550 416.3168 0.0546 -1.0000 -1.0000 3953252 1576078766.20 151.5248 60.0030 32.0000 1.9817 1.9831 415.9525 416.3142 0.0545 -1.0000 -1.0000 3953627 1576078766.30 151.5248 60.0030 32.0000 1.9814 1.9828 415.9409 416.3014 0.0544 -1.0000 -1.0000 3953706 1576078766.40 151.5207 60.0030 32.0000 1.9820 1.9834 416.1157 416.4769 0.0544 -1.0000 -1.0000 3953768 1576078766.50 151.4863 60.0030 32.0000 1.9821 1.9835 416.1325 416.4934 0.0544 -1.0000 -1.0000 3953830 1576078766.60 151.4863 60.0030 32.0000 1.9826 1.9841 415.9932 416.3550 0.0546 -1.0000 -1.0000 3953909 1576078766.70 151.4863 60.0030 32.0000 1.9824 1.9838 415.9230 416.2837 0.0546 -1.0000 -1.0000 3953971 1576078766.80 151.4863 60.0030 32.0000 1.9813 1.9827 416.0556 416.4168 0.0545 -1.0000 -1.0000 3954034 1576078766.90 151.4863 60.0030 32.0000 1.9813 1.9827 416.1772 416.5386 0.0545 -1.0000 -1.0000 3954112 1576078767.00 151.5148 60.0030 32.0000 1.9816 1.9830 416.1447 416.5063 0.0544 -1.0000 -1.0000 3954158 1576078767.10 151.5148 60.0030 32.0000 1.9816 1.9830 416.1278 416.4885 0.0545 -1.0000 -1.0000 3954221 1576078767.20 151.5148 60.0030 32.0000 1.9825 1.9839 416.0461 416.4079 0.0546 -1.0000 -1.0000 3954299 1576078767.30 151.5148 60.0030 32.0000 1.9821 1.9835 415.8873 416.2480 0.0545 -1.0000 -1.0000 3954487 1576078767.40 151.5148 60.0030 32.0000 1.9812 1.9826 415.9413 416.3027 0.0545 -1.0000 -1.0000 3954549 1576078767.50 151.4995 60.0030 32.0000 1.9822 1.9836 415.8927 416.2530 0.0544 -1.0000 -1.0000 3954612 1576078767.60 151.4886 60.0030 32.0000 1.9814 1.9828 416.2052 416.5663 0.0545 -1.0000 -1.0000 3954674 1576078767.70 151.4886 60.0030 32.0000 1.9813 1.9828 416.0454 416.4070 0.0545 -1.0000 -1.0000 3954737 1576078767.80 151.4886 60.0030 32.0000 1.9815 1.9829 415.9920 416.3536 0.0545 -1.0000 -1.0000 3954987 1576078767.90 151.4886 60.0030 32.0000 1.9826 1.9841 415.9737 416.3350 0.0545 -1.0000 -1.0000 3955049 1576078768.00 151.4886 60.0030 32.0000 1.9808 1.9822 415.9639 416.3250 0.0545 -1.0000 -1.0000 3955112 1576078768.10 151.4886 60.0030 32.0000 1.9815 1.9830 416.0030 416.3641 0.0544 -1.0000 -1.0000 3955190 1576078768.20 151.4926 60.0030 32.0000 1.9813 1.9827 416.1368 416.4980 0.0545 -1.0000 -1.0000 3955252 1576078768.30 151.4926 60.0030 32.0000 1.9813 1.9827 416.0745 416.4360 0.0545 -1.0000 -1.0000 3955955 1576078768.40 151.4926 60.0030 32.0000 1.9818 1.9833 416.0430 416.4036 0.0543 -1.0000 -1.0000 3956018 1576078768.50 151.4926 60.0030 32.0000 1.9811 1.9825 415.8895 416.2495 0.0543 -1.0000 -1.0000 3956080 1576078768.60 151.4926 60.0030 32.0000 1.9822 1.9836 415.8639 416.2241 0.0543 -1.0000 -1.0000 3956158 1576078768.70 151.4993 60.0030 32.0000 1.9818 1.9832 415.9529 416.3133 0.0544 -1.0000 -1.0000 3956221 1576078768.80 151.5392 60.0030 32.0000 1.9805 1.9819 416.0119 416.3724 0.0543 -1.0000 -1.0000 3956284 1576078768.90 151.5392 60.0030 32.0000 1.9810 1.9824 415.9012 416.2611 0.0543 -1.0000 -1.0000 3956346 1576078769.00 151.5392 60.0030 32.0000 1.9820 1.9834 415.8550 416.2160 0.0544 -1.0000 -1.0000 3956409 1576078769.10 151.5392 60.0030 32.0000 1.9811 1.9825 416.0070 416.3678 0.0544 -1.0000 -1.0000 3956471 1576078769.20 151.5392 60.0030 32.0000 1.9804 1.9818 416.0408 416.4016 0.0544 -1.0000 -1.0000 3956549 1576078769.30 151.5127 60.0030 32.0000 1.9813 1.9827 416.0361 416.3968 0.0543 -1.0000 -1.0000 3956737 1576078769.40 151.5127 60.0030 32.0000 1.9805 1.9819 416.0656 416.4262 0.0545 -1.0000 -1.0000 3956799 1576078769.50 151.5127 60.0030 32.0000 1.9816 1.9830 416.0261 416.3865 0.0543 -1.0000 -1.0000 3956877 1576078769.60 151.5127 60.0030 32.0000 1.9812 1.9826 415.7955 416.1559 0.0544 -1.0000 -1.0000 3956940 1576078769.70 151.5127 60.0030 32.0000 1.9808 1.9822 415.8529 416.2135 0.0544 -1.0000 -1.0000 3957003 1576078769.80 151.4942 60.0028 32.0000 1.9811 1.9825 415.9453 416.3052 0.0543 -1.0000 -1.0000 3957065 1576078769.90 151.4271 60.0022 32.0000 1.9806 1.9821 416.1006 416.4608 0.0543 -1.0000 -1.0000 3957190 1576078770.00 151.4271 60.0022 32.0000 1.9811 1.9825 415.9468 416.3073 0.0544 -1.0000 -1.0000 3957252 1576078770.10 151.4271 60.0022 32.0000 1.9815 1.9829 415.9164 416.2774 0.0545 -1.0000 -1.0000 3957331 1576078770.20 151.4271 60.0022 32.0000 1.9813 1.9827 415.9441 416.3057 0.0546 -1.0000 -1.0000 3957393 1576078770.30 151.4271 60.0022 32.0000 1.9810 1.9824 416.0805 416.4401 0.0542 -1.0000 -1.0000 3957471 1576078770.40 151.4271 60.0022 32.0000 1.9814 1.9828 416.1027 416.4626 0.0543 -1.0000 -1.0000 3957534 1576078770.50 151.4947 60.0022 32.0000 1.9808 1.9822 416.0958 416.4566 0.0544 -1.0000 -1.0000 3957596 1576078770.60 151.4947 60.0022 32.0000 1.9815 1.9830 416.0579 416.4185 0.0544 -1.0000 -1.0000 3957658 1576078770.70 151.4947 60.0022 32.0000 1.9822 1.9837 415.9353 416.2962 0.0545 -1.0000 -1.0000 3957721 1576078770.80 151.4947 60.0022 32.0000 1.9823 1.9837 415.8842 416.2449 0.0544 -1.0000 -1.0000 3957784 1576078770.90 151.4947 60.0022 32.0000 1.9815 1.9829 415.9440 416.3039 0.0543 -1.0000 -1.0000 3957971 1576078771.00 151.5225 60.0022 32.0000 1.9826 1.9840 416.0194 416.3801 0.0544 -1.0000 -1.0000 3958033 1576078771.10 151.5320 60.0022 32.0000 1.9821 1.9835 416.0313 416.3923 0.0544 -1.0000 -1.0000 3958096 1576078771.20 151.5320 60.0022 32.0000 1.9818 1.9832 415.9941 416.3540 0.0543 -1.0000 -1.0000 3958174 1576078771.30 151.5320 60.0022 32.0000 1.9821 1.9836 415.9482 416.3094 0.0544 -1.0000 -1.0000 3958252 1576078771.40 151.5320 60.0022 32.0000 1.9819 1.9833 416.0182 416.3790 0.0545 -1.0000 -1.0000 3958487 1576078771.50 151.5320 60.0022 32.0000 1.9810 1.9824 416.0945 416.4552 0.0543 -1.0000 -1.0000 3958549 1576078771.60 151.4899 60.0022 32.0000 1.9813 1.9827 416.0962 416.4563 0.0544 -1.0000 -1.0000 3958612 1576078771.70 151.4899 60.0022 32.0000 1.9816 1.9830 416.0014 416.3630 0.0545 -1.0000 -1.0000 3958690 1576078771.80 151.4899 60.0022 32.0000 1.9821 1.9835 415.9280 416.2889 0.0544 -1.0000 -1.0000 3958752 1576078771.90 151.4899 60.0022 32.0000 1.9815 1.9829 415.9075 416.2685 0.0545 -1.0000 -1.0000 3958971 1576078772.00 151.4899 60.0022 32.0000 1.9808 1.9822 416.0204 416.3808 0.0544 -1.0000 -1.0000 3959034 1576078772.10 151.5123 60.0022 32.0000 1.9813 1.9827 416.1294 416.4904 0.0545 -1.0000 -1.0000 3959112 1576078772.20 151.5123 60.0022 32.0000 1.9816 1.9830 416.0342 416.3953 0.0544 -1.0000 -1.0000 3959174 1576078772.30 151.5123 60.0022 32.0000 1.9819 1.9834 415.8867 416.2474 0.0544 -1.0000 -1.0000 3959252 1576078772.40 151.5123 60.0022 32.0000 1.9817 1.9832 416.0062 416.3674 0.0544 -1.0000 -1.0000 3959721 1576078772.50 151.5123 60.0022 32.0000 1.9816 1.9830 416.0638 416.4248 0.0545 -1.0000 -1.0000 3959784 1576078772.60 151.5288 60.0022 32.0000 1.9808 1.9822 416.1345 416.4958 0.0545 -1.0000 -1.0000 3959862 1576078772.70 151.5619 60.0022 32.0000 1.9812 1.9827 416.1378 416.4995 0.0545 -1.0000 -1.0000 3959924 1576078772.80 151.5619 60.0022 32.0000 1.9808 1.9822 416.0611 416.4220 0.0544 -1.0000 -1.0000 3959987 1576078772.90 151.5619 60.0022 32.0000 1.9818 1.9832 415.9023 416.2635 0.0545 -1.0000 -1.0000 4000284 1576078773.00 151.5619 60.0022 32.0000 1.9816 1.9830 415.7931 416.1546 0.0545 -1.0000 -1.0000 4000346 1576078773.10 151.5619 60.0022 32.0000 1.9814 1.9828 415.9102 416.2702 0.0543 -1.0000 -1.0000 4000409 1576078773.20 151.5619 60.0022 32.0000 1.9821 1.9835 415.9978 416.3588 0.0545 -1.0000 -1.0000 4000471 1576078773.30 151.5619 60.0022 32.0000 1.9813 1.9828 416.1598 416.5205 0.0544 -1.0000 -1.0000 4000534 1576078773.40 151.5619 60.0022 32.0000 1.9809 1.9823 415.9625 416.3228 0.0544 -1.0000 -1.0000 4000596 1576078773.50 151.5619 60.0022 32.0000 1.9822 1.9836 415.9570 416.3178 0.0544 -1.0000 -1.0000 4000737 1576078773.60 151.5619 60.0022 32.0000 1.9818 1.9833 416.0157 416.3757 0.0543 -1.0000 -1.0000 4000799 1576078773.70 151.4704 60.0022 32.0000 1.9818 1.9832 415.9254 416.2864 0.0545 -1.0000 -1.0000 4000862 1576078773.80 151.4410 60.0022 32.0000 1.9820 1.9834 415.9869 416.3487 0.0546 -1.0000 -1.0000 4000940 1576078773.90 151.4410 60.0022 32.0000 1.9815 1.9829 416.0486 416.4089 0.0543 -1.0000 -1.0000 4001002 1576078774.00 151.4410 60.0022 32.0000 1.9816 1.9830 416.0876 416.4485 0.0545 -1.0000 -1.0000 4001221 1576078774.10 151.4410 60.0022 32.0000 1.9816 1.9830 416.0163 416.3778 0.0545 -1.0000 -1.0000 4001299 1576078774.20 151.4410 60.0022 32.0000 1.9812 1.9827 415.9763 416.3370 0.0544 -1.0000 -1.0000 4001362 1576078774.30 151.4470 60.0022 32.0000 1.9818 1.9832 415.8863 416.2467 0.0544 -1.0000 -1.0000 4001440 1576078774.40 151.4470 60.0022 32.0000 1.9812 1.9826 415.9034 416.2639 0.0544 -1.0000 -1.0000 4001502 1576078774.50 151.4470 60.0022 32.0000 1.9816 1.9830 416.0020 416.3637 0.0546 -1.0000 -1.0000 4001737 1576078774.60 151.4470 60.0022 32.0000 1.9811 1.9825 416.1611 416.5227 0.0545 -1.0000 -1.0000 4001799 1576078774.70 151.4470 60.0022 32.0000 1.9818 1.9833 416.1255 416.4872 0.0545 -1.0000 -1.0000 4001862 1576078774.80 151.5064 60.0021 32.0000 1.9821 1.9835 416.0636 416.4253 0.0545 -1.0000 -1.0000 4001924 1576078774.90 151.5189 60.0021 32.0000 1.9820 1.9834 415.9614 416.3233 0.0546 -1.0000 -1.0000 4002002 1576078775.00 151.5189 60.0021 32.0000 1.9817 1.9831 415.8836 416.2445 0.0545 -1.0000 -1.0000 4002534 1576078775.10 151.5189 60.0021 32.0000 1.9809 1.9823 415.9698 416.3314 0.0545 -1.0000 -1.0000 4002596 1576078775.20 151.5189 60.0021 32.0000 1.9810 1.9824 416.0805 416.4424 0.0546 -1.0000 -1.0000 4002674 1576078775.30 151.5210 60.0021 32.0000 1.9804 1.9818 416.1202 416.4810 0.0544 -1.0000 -1.0000 4002737 1576078775.40 151.5532 60.0021 32.0000 1.9810 1.9824 416.0353 416.3970 0.0546 -1.0000 -1.0000 4002799 1576078775.50 151.5532 60.0021 32.0000 1.9809 1.9823 415.8811 416.2425 0.0545 -1.0000 -1.0000 4002862 1576078775.60 151.5532 60.0021 32.0000 1.9811 1.9825 415.8906 416.2522 0.0546 -1.0000 -1.0000 4002924 1576078775.70 151.5532 60.0021 32.0000 1.9813 1.9827 416.0216 416.3836 0.0545 -1.0000 -1.0000 4002987 1576078775.80 151.5532 60.0021 32.0000 1.9811 1.9825 416.0923 416.4534 0.0545 -1.0000 -1.0000 4003065 1576078775.90 151.5532 60.0021 32.0000 1.9806 1.9821 416.1205 416.4820 0.0545 -1.0000 -1.0000 4003127 1576078776.00 151.5532 60.0021 32.0000 1.9819 1.9833 415.9697 416.3311 0.0545 -1.0000 -1.0000 4003252 1576078776.10 151.5532 60.0021 32.0000 1.9814 1.9828 415.9220 416.2831 0.0545 -1.0000 -1.0000 4003331 1576078776.20 151.5532 60.0021 32.0000 1.9824 1.9838 415.9343 416.2950 0.0544 -1.0000 -1.0000 4003393 1576078776.30 151.5532 60.0021 32.0000 1.9813 1.9827 416.0264 416.3864 0.0544 -1.0000 -1.0000 4003471 1576078776.40 151.5532 60.0021 32.0000 1.9802 1.9816 416.0643 416.4256 0.0544 -1.0000 -1.0000 4003534 1576078776.50 151.5075 60.0021 32.0000 1.9811 1.9825 416.1309 416.4918 0.0545 -1.0000 -1.0000 4003752 1576078776.60 151.5075 60.0021 32.0000 1.9821 1.9835 416.0948 416.4563 0.0545 -1.0000 -1.0000 4003830 1576078776.70 151.5075 60.0021 32.0000 1.9822 1.9836 416.0149 416.3761 0.0544 -1.0000 -1.0000 4003893 1576078776.80 151.5075 60.0021 32.0000 1.9821 1.9835 416.0654 416.4263 0.0545 -1.0000 -1.0000 4003955 1576078776.90 151.5075 60.0021 32.0000 1.9808 1.9822 416.1202 416.4806 0.0543 -1.0000 -1.0000 4004034 1576078777.00 151.4963 60.0021 32.0000 1.9814 1.9828 416.1484 416.5093 0.0545 -1.0000 -1.0000 4004096 1576078777.10 151.4861 60.0021 32.0000 1.9822 1.9836 416.1348 416.4970 0.0546 -1.0000 -1.0000 4004471 1576078777.20 151.4861 60.0021 32.0000 1.9822 1.9836 416.0110 416.3730 0.0546 -1.0000 -1.0000 4004549 1576078777.30 151.4861 60.0021 32.0000 1.9823 1.9837 415.9475 416.3091 0.0545 -1.0000 -1.0000 4004612 1576078777.40 151.4861 60.0021 32.0000 1.9821 1.9836 415.9606 416.3218 0.0545 -1.0000 -1.0000 4004674 1576078777.50 151.4861 60.0021 32.0000 1.9815 1.9829 416.0550 416.4162 0.0545 -1.0000 -1.0000 4004737 1576078777.60 151.5319 60.0021 32.0000 1.9815 1.9830 416.1286 416.4893 0.0544 -1.0000 -1.0000 4004799 1576078777.70 151.5319 60.0021 32.0000 1.9814 1.9828 416.0743 416.4349 0.0544 -1.0000 -1.0000 4004862 1576078777.80 151.5319 60.0021 32.0000 1.9818 1.9832 415.9841 416.3454 0.0545 -1.0000 -1.0000 4004940 1576078777.90 151.5319 60.0021 32.0000 1.9817 1.9831 415.9427 416.3047 0.0546 -1.0000 -1.0000 4005003 1576078778.00 151.5319 60.0021 32.0000 1.9813 1.9827 416.1030 416.4651 0.0546 -1.0000 -1.0000 4005065 1576078778.10 151.5494 60.0021 32.0000 1.9813 1.9827 416.1483 416.5096 0.0544 -1.0000 -1.0000 4005268 1576078778.20 151.5500 60.0021 32.0000 1.9810 1.9824 416.0675 416.4288 0.0546 -1.0000 -1.0000 4005331 1576078778.30 151.5500 60.0021 32.0000 1.9814 1.9828 416.0058 416.3679 0.0546 -1.0000 -1.0000 4005393 1576078778.40 151.5500 60.0021 32.0000 1.9822 1.9836 415.9245 416.2869 0.0546 -1.0000 -1.0000 4005455 1576078778.50 151.5500 60.0021 32.0000 1.9818 1.9832 415.9281 416.2894 0.0545 -1.0000 -1.0000 4005534 1576078778.60 151.5374 60.0021 32.0000 1.9817 1.9831 416.0567 416.4179 0.0545 -1.0000 -1.0000 4005768 1576078778.70 151.5128 60.0021 32.0000 1.9815 1.9829 416.0494 416.4109 0.0545 -1.0000 -1.0000 4005831 1576078778.80 151.5128 60.0021 32.0000 1.9816 1.9830 416.0241 416.3857 0.0545 -1.0000 -1.0000 4005893 1576078778.90 151.5128 60.0021 32.0000 1.9812 1.9826 415.9782 416.3398 0.0546 -1.0000 -1.0000 4005971 1576078779.00 151.5128 60.0021 32.0000 1.9818 1.9832 415.9232 416.2832 0.0543 -1.0000 -1.0000 4006034 1576078779.10 151.5128 60.0021 32.0000 1.9823 1.9837 416.0000 416.3611 0.0545 -1.0000 -1.0000 4006471 1576078779.20 151.5128 60.0021 32.0000 1.9802 1.9817 416.1580 416.5199 0.0545 -1.0000 -1.0000 4006534 1576078779.30 151.5043 60.0021 32.0000 1.9807 1.9821 416.0610 416.4219 0.0544 -1.0000 -1.0000 4006596 1576078779.40 151.5043 60.0021 32.0000 1.9812 1.9827 416.0707 416.4314 0.0544 -1.0000 -1.0000 4006658 1576078779.50 151.5043 60.0021 32.0000 1.9819 1.9833 415.9826 416.3444 0.0546 -1.0000 -1.0000 4006737 1576078779.60 151.5043 60.0021 32.0000 1.9818 1.9832 415.8877 416.2495 0.0545 -1.0000 -1.0000 4006971 1576078779.70 151.5043 60.0021 32.0000 1.9821 1.9836 415.9773 416.3381 0.0544 -1.0000 -1.0000 4007034 1576078779.80 151.4669 60.0020 32.0000 1.9813 1.9827 415.9756 416.3361 0.0544 -1.0000 -1.0000 4007112 1576078779.90 151.4144 60.0019 32.0000 1.9806 1.9821 416.1189 416.4807 0.0546 -1.0000 -1.0000 4007174 1576078780.00 151.4144 60.0019 32.0000 1.9810 1.9825 416.1204 416.4814 0.0544 -1.0000 -1.0000 4007237 1576078780.10 151.4144 60.0019 32.0000 1.9817 1.9831 416.0217 416.3823 0.0544 -1.0000 -1.0000 4007565 1576078780.20 151.4144 60.0019 32.0000 1.9813 1.9827 416.0076 416.3681 0.0544 -1.0000 -1.0000 4007627 1576078780.30 151.4144 60.0019 32.0000 1.9817 1.9831 415.9363 416.2972 0.0544 -1.0000 -1.0000 4007706 1576078780.40 151.4144 60.0019 32.0000 1.9816 1.9830 416.0156 416.3764 0.0544 -1.0000 -1.0000 4007768 1576078780.50 151.4144 60.0019 32.0000 1.9811 1.9826 416.0733 416.4335 0.0543 -1.0000 -1.0000 4007831 1576078780.60 151.4144 60.0019 32.0000 1.9814 1.9828 416.0529 416.4132 0.0543 -1.0000 -1.0000 4007971 1576078780.70 151.4144 60.0019 32.0000 1.9815 1.9829 416.0302 416.3908 0.0543 -1.0000 -1.0000 4008034 1576078780.80 151.4480 60.0019 32.0000 1.9818 1.9832 415.8794 416.2390 0.0543 -1.0000 -1.0000 4008096 1576078780.90 151.4902 60.0019 32.0000 1.9817 1.9831 415.9030 416.2634 0.0543 -1.0000 -1.0000 4008174 1576078781.00 151.4958 60.0019 32.0000 1.9810 1.9824 415.8812 416.2409 0.0543 -1.0000 -1.0000 4008237 1576078781.10 151.5254 60.0019 32.0000 1.9796 1.9810 416.0873 416.4472 0.0543 -1.0000 -1.0000 4008706 1576078781.20 151.5254 60.0019 32.0000 1.9804 1.9818 416.0064 416.3666 0.0543 -1.0000 -1.0000 4008784 1576078781.30 151.5254 60.0019 32.0000 1.9814 1.9828 415.9398 416.2998 0.0543 -1.0000 -1.0000 4008846 1576078781.40 151.5254 60.0019 32.0000 1.9814 1.9829 415.9351 416.2963 0.0544 -1.0000 -1.0000 4008909 1576078781.50 151.5254 60.0019 32.0000 1.9808 1.9822 416.0392 416.3994 0.0543 -1.0000 -1.0000 4008971 1576078781.60 151.4555 60.0019 32.0000 1.9799 1.9813 416.0272 416.3871 0.0543 -1.0000 -1.0000 4009237 1576078781.70 151.4531 60.0019 32.0000 1.9807 1.9821 416.1319 416.4920 0.0543 -1.0000 -1.0000 4009299 1576078781.80 151.4531 60.0019 32.0000 1.9813 1.9827 416.0118 416.3720 0.0543 -1.0000 -1.0000 4009377 1576078781.90 151.4531 60.0019 32.0000 1.9816 1.9831 415.8839 416.2431 0.0541 -1.0000 -1.0000 4009440 1576078782.00 151.4531 60.0019 32.0000 1.9817 1.9832 415.8802 416.2405 0.0544 -1.0000 -1.0000 4009503 1576078782.10 151.4531 60.0019 32.0000 1.9815 1.9829 415.9027 416.2628 0.0543 -1.0000 -1.0000 4009581 1576078782.20 151.4531 60.0019 32.0000 1.9816 1.9830 415.9431 416.3021 0.0541 -1.0000 -1.0000 4009643 1576078782.30 151.4531 60.0019 32.0000 1.9813 1.9827 416.0321 416.3905 0.0541 -1.0000 -1.0000 4009706 1576078782.40 151.4531 60.0019 32.0000 1.9808 1.9822 416.1034 416.4634 0.0543 -1.0000 -1.0000 4009768 1576078782.50 151.4531 60.0019 32.0000 1.9811 1.9825 416.1321 416.4915 0.0541 -1.0000 -1.0000 4009831 1576078782.60 151.4492 60.0019 32.0000 1.9813 1.9828 415.9356 416.2953 0.0543 -1.0000 -1.0000 4009909 1576078782.70 151.4492 60.0019 32.0000 1.9818 1.9832 415.9172 416.2765 0.0542 -1.0000 -1.0000 4009971 1576078782.80 151.4526 60.0019 32.0000 1.9811 1.9825 416.0505 416.4097 0.0543 -1.0000 -1.0000 4010034 1576078782.90 151.4538 60.0019 32.0000 1.9809 1.9823 416.0686 416.4288 0.0539 -1.0000 -1.0000 4010112 1576078783.00 151.4538 60.0019 32.0000 1.9814 1.9828 415.9965 416.3567 0.0543 -1.0000 -1.0000 4010174 1576078783.10 151.4538 60.0019 32.0000 1.9821 1.9835 415.9325 416.2924 0.0543 -1.0000 -1.0000 4010237 1576078783.20 151.4538 60.0019 32.0000 1.9825 1.9839 415.9151 416.2744 0.0541 -1.0000 -1.0000 4010299 1576078783.30 151.4538 60.0019 32.0000 1.9820 1.9834 415.9214 416.2808 0.0542 -1.0000 -1.0000 4010362 1576078783.40 151.5696 60.0019 32.0000 1.9812 1.9826 416.0278 416.3868 0.0541 -1.0000 -1.0000 4010424 1576078783.50 151.5696 60.0019 32.0000 1.9813 1.9828 416.1169 416.4762 0.0542 -1.0000 -1.0000 4010502 1576078783.60 151.5696 60.0019 32.0000 1.9814 1.9828 416.2058 416.5647 0.0541 -1.0000 -1.0000 4010565 1576078783.70 151.5696 60.0019 32.0000 1.9812 1.9826 416.0985 416.4574 0.0541 -1.0000 -1.0000 4010799 1576078783.80 151.5696 60.0019 32.0000 1.9812 1.9827 415.8686 416.2269 0.0541 -1.0000 -1.0000 4010877 1576078783.90 151.5696 60.0019 32.0000 1.9814 1.9828 415.9076 416.2664 0.0542 -1.0000 -1.0000 4010940 1576078784.00 151.5578 60.0019 32.0000 1.9808 1.9822 416.0153 416.3743 0.0542 -1.0000 -1.0000 4011003 1576078784.10 151.5578 60.0019 32.0000 1.9805 1.9820 416.1089 416.4683 0.0541 -1.0000 -1.0000 4011081 1576078784.20 151.5578 60.0019 32.0000 1.9811 1.9825 416.0912 416.4495 0.0541 -1.0000 -1.0000 4011503 1576078784.30 151.5578 60.0019 32.0000 1.9810 1.9824 416.1174 416.4765 0.0541 -1.0000 -1.0000 4011581 1576078784.40 151.5578 60.0019 32.0000 1.9812 1.9826 415.9632 416.3215 0.0540 -1.0000 -1.0000 4011643 1576078784.50 151.5636 60.0019 32.0000 1.9810 1.9824 415.9144 416.2728 0.0541 -1.0000 -1.0000 4011706 1576078784.60 151.5636 60.0019 32.0000 1.9810 1.9824 415.9957 416.3553 0.0543 -1.0000 -1.0000 4011768 1576078784.70 151.5636 60.0019 32.0000 1.9812 1.9826 416.0508 416.4097 0.0541 -1.0000 -1.0000 4012003 1576078784.80 151.5636 60.0019 32.0000 1.9809 1.9823 416.0654 416.4238 0.0541 -1.0000 -1.0000 4012065 1576078784.90 151.5636 60.0019 32.0000 1.9812 1.9826 416.0170 416.3763 0.0542 -1.0000 -1.0000 4012143 1576078785.00 151.5636 60.0019 32.0000 1.9817 1.9832 415.8980 416.2574 0.0542 -1.0000 -1.0000 4012205 1576078785.10 151.5636 60.0019 32.0000 1.9820 1.9834 415.9750 416.3338 0.0541 -1.0000 -1.0000 4012268 1576078785.20 151.5636 60.0019 32.0000 1.9812 1.9827 416.0603 416.4189 0.0541 -1.0000 -1.0000 4012518 1576078785.30 151.5636 60.0019 32.0000 1.9809 1.9823 416.1443 416.5038 0.0542 -1.0000 -1.0000 4012580 1576078785.40 151.5636 60.0019 32.0000 1.9809 1.9823 416.1077 416.4674 0.0542 -1.0000 -1.0000 4012643 1576078785.50 151.5636 60.0019 32.0000 1.9816 1.9830 416.0570 416.4167 0.0543 -1.0000 -1.0000 4012721 1576078785.60 151.4841 60.0021 32.0000 1.9812 1.9826 415.9370 416.2958 0.0541 -1.0000 -1.0000 4012784 1576078785.70 151.4513 60.0021 32.0000 1.9822 1.9837 415.8472 416.2059 0.0541 -1.0000 -1.0000 4013018 1576078785.80 151.4513 60.0021 32.0000 1.9813 1.9827 416.1181 416.4774 0.0542 -1.0000 -1.0000 4013096 1576078785.90 151.4513 60.0021 32.0000 1.9810 1.9824 416.0952 416.4545 0.0542 -1.0000 -1.0000 4013158 1576078786.00 151.4513 60.0021 32.0000 1.9810 1.9824 416.0883 416.4473 0.0541 -1.0000 -1.0000 4013221 1576078786.10 151.4561 60.0021 32.0000 1.9816 1.9830 415.9441 416.3024 0.0540 -1.0000 -1.0000 4013299 1576078786.20 151.4561 60.0021 32.0000 1.9819 1.9833 415.9377 416.2956 0.0540 -1.0000 -1.0000 4013487 1576078786.30 151.4561 60.0021 32.0000 1.9813 1.9827 415.9757 416.3338 0.0541 -1.0000 -1.0000 4013549 1576078786.40 151.4561 60.0021 32.0000 1.9807 1.9821 415.9650 416.3243 0.0542 -1.0000 -1.0000 4013612 1576078786.50 151.4561 60.0021 32.0000 1.9808 1.9822 416.0837 416.4421 0.0540 -1.0000 -1.0000 4013674 1576078786.60 151.4561 60.0021 32.0000 1.9804 1.9818 416.0971 416.4560 0.0541 -1.0000 -1.0000 4013752 1576078786.70 151.5166 60.0021 32.0000 1.9811 1.9825 416.0247 416.3830 0.0540 -1.0000 -1.0000 4013815 1576078786.80 151.5166 60.0021 32.0000 1.9815 1.9829 415.8634 416.2216 0.0541 -1.0000 -1.0000 4014034 1576078786.90 151.5166 60.0021 32.0000 1.9818 1.9832 415.9224 416.2808 0.0541 -1.0000 -1.0000 4014112 1576078787.00 151.5166 60.0021 32.0000 1.9816 1.9831 415.9075 416.2663 0.0541 -1.0000 -1.0000 4014174 1576078787.10 151.5166 60.0021 32.0000 1.9810 1.9824 416.1260 416.4844 0.0540 -1.0000 -1.0000 4014237 1576078787.20 151.5015 60.0021 32.0000 1.9809 1.9823 416.0784 416.4366 0.0540 -1.0000 -1.0000 4014315 1576078787.30 151.4993 60.0021 32.0000 1.9816 1.9830 415.9579 416.3162 0.0540 -1.0000 -1.0000 4014737 1576078787.40 151.4993 60.0021 32.0000 1.9818 1.9832 415.9932 416.3517 0.0540 -1.0000 -1.0000 4014799 1576078787.50 151.4993 60.0021 32.0000 1.9818 1.9832 415.9456 416.3031 0.0539 -1.0000 -1.0000 4014877 1576078787.60 151.4993 60.0021 32.0000 1.9812 1.9826 415.8664 416.2241 0.0540 -1.0000 -1.0000 4014940 1576078787.70 151.4993 60.0021 32.0000 1.9811 1.9825 416.0727 416.4311 0.0541 -1.0000 -1.0000 4015002 1576078787.80 151.4993 60.0021 32.0000 1.9810 1.9824 416.1349 416.4931 0.0540 -1.0000 -1.0000 4015237 1576078787.90 151.4993 60.0021 32.0000 1.9807 1.9821 416.1256 416.4844 0.0541 -1.0000 -1.0000 4015299 1576078788.00 151.4993 60.0021 32.0000 1.9817 1.9832 415.9473 416.3054 0.0540 -1.0000 -1.0000 4015362 1576078788.10 151.4993 60.0021 32.0000 1.9818 1.9832 415.9656 416.3244 0.0540 -1.0000 -1.0000 4015440 1576078788.20 151.4993 60.0021 32.0000 1.9820 1.9834 415.9825 416.3422 0.0542 -1.0000 -1.0000 4015503 1576078788.30 151.4746 60.0021 32.0000 1.9807 1.9822 415.8371 416.1948 0.0540 -1.0000 -1.0000 4016237 1576078788.40 151.4269 60.0021 32.0000 1.9805 1.9819 416.1396 416.4977 0.0539 -1.0000 -1.0000 4016299 1576078788.50 151.4269 60.0021 32.0000 1.9803 1.9817 416.0506 416.4086 0.0541 -1.0000 -1.0000 4016362 1576078788.60 151.4269 60.0021 32.0000 1.9816 1.9830 416.0018 416.3598 0.0540 -1.0000 -1.0000 4016440 1576078788.70 151.4193 60.0021 32.0000 1.9820 1.9835 415.9193 416.2783 0.0541 -1.0000 -1.0000 4016503 1576078788.80 151.4023 60.0021 32.0000 1.9813 1.9827 415.9519 416.3106 0.0542 -1.0000 -1.0000 4016565 1576078788.90 151.5062 60.0021 32.0000 1.9816 1.9830 416.0398 416.3991 0.0542 -1.0000 -1.0000 4016627 1576078789.00 151.5062 60.0021 32.0000 1.9810 1.9824 416.0853 416.4441 0.0540 -1.0000 -1.0000 4016690 1576078789.10 151.5062 60.0021 32.0000 1.9818 1.9832 416.0687 416.4266 0.0540 -1.0000 -1.0000 4016752 1576078789.20 151.5062 60.0021 32.0000 1.9825 1.9840 415.9523 416.3105 0.0540 -1.0000 -1.0000 4016831 1576078789.30 151.5062 60.0021 32.0000 1.9816 1.9830 415.9205 416.2786 0.0541 -1.0000 -1.0000 4016893 1576078789.40 151.5062 60.0021 32.0000 1.9814 1.9828 415.9038 416.2627 0.0541 -1.0000 -1.0000 4016955 1576078789.50 151.5302 60.0021 32.0000 1.9813 1.9827 416.0047 416.3635 0.0541 -1.0000 -1.0000 4017034 1576078789.60 151.5302 60.0021 32.0000 1.9816 1.9830 415.9889 416.3477 0.0541 -1.0000 -1.0000 4017096 1576078789.70 151.5302 60.0021 32.0000 1.9820 1.9834 415.9931 416.3523 0.0542 -1.0000 -1.0000 4017158 1576078789.80 151.5302 60.0021 32.0000 1.9821 1.9835 415.8876 416.2468 0.0542 -1.0000 -1.0000 4017237 1576078789.90 151.5302 60.0021 32.0000 1.9815 1.9829 416.0031 416.3622 0.0542 -1.0000 -1.0000 4017299 1576078790.00 151.5299 60.0021 32.0000 1.9809 1.9823 416.1175 416.4773 0.0542 -1.0000 -1.0000 4017362 1576078790.10 151.5298 60.0022 32.0000 1.9812 1.9826 416.1135 416.4724 0.0541 -1.0000 -1.0000 4017424 1576078790.20 151.5298 60.0022 32.0000 1.9813 1.9827 416.0918 416.4507 0.0542 -1.0000 -1.0000 4017487 1576078790.30 151.5298 60.0022 32.0000 1.9817 1.9831 415.9509 416.3092 0.0540 -1.0000 -1.0000 4017565 1576078790.40 151.5298 60.0022 32.0000 1.9810 1.9824 415.9666 416.3252 0.0540 -1.0000 -1.0000 4017752 1576078790.50 151.5298 60.0022 32.0000 1.9818 1.9832 416.0018 416.3596 0.0540 -1.0000 -1.0000 4017815 1576078790.60 151.5298 60.0022 32.0000 1.9810 1.9824 416.1343 416.4937 0.0542 -1.0000 -1.0000 4017877 1576078790.70 151.5273 60.0022 32.0000 1.9811 1.9825 415.9761 416.3345 0.0540 -1.0000 -1.0000 4017940 1576078790.80 151.5273 60.0022 32.0000 1.9814 1.9828 415.8187 416.1767 0.0540 -1.0000 -1.0000 4018003 1576078790.90 151.5273 60.0022 32.0000 1.9813 1.9827 415.9049 416.2632 0.0541 -1.0000 -1.0000 4018502 1576078791.00 151.5273 60.0022 32.0000 1.9809 1.9823 415.9032 416.2612 0.0540 -1.0000 -1.0000 4018565 1576078791.10 151.5273 60.0022 32.0000 1.9813 1.9827 415.9654 416.3238 0.0540 -1.0000 -1.0000 4018627 1576078791.20 151.4811 60.0022 32.0000 1.9808 1.9822 416.0689 416.4269 0.0540 -1.0000 -1.0000 4018705 1576078791.30 151.4811 60.0022 32.0000 1.9804 1.9818 415.9377 416.2961 0.0540 -1.0000 -1.0000 4018768 1576078791.40 151.4811 60.0022 32.0000 1.9805 1.9819 415.8990 416.2568 0.0540 -1.0000 -1.0000 4018830 1576078791.50 151.4811 60.0022 32.0000 1.9813 1.9827 415.8668 416.2253 0.0541 -1.0000 -1.0000 4018893 1576078791.60 151.4811 60.0022 32.0000 1.9812 1.9826 415.8369 416.1960 0.0541 -1.0000 -1.0000 4018955 1576078791.70 151.4811 60.0022 32.0000 1.9816 1.9830 415.9648 416.3229 0.0541 -1.0000 -1.0000 4019018 1576078791.80 151.4811 60.0022 32.0000 1.9817 1.9831 415.9826 416.3421 0.0541 -1.0000 -1.0000 4019096 1576078791.90 151.4811 60.0022 32.0000 1.9809 1.9823 416.0210 416.3804 0.0543 -1.0000 -1.0000 4019237 1576078792.00 151.4811 60.0022 32.0000 1.9822 1.9836 415.9220 416.2806 0.0541 -1.0000 -1.0000 4019299 1576078792.10 151.4811 60.0022 32.0000 1.9816 1.9830 415.8937 416.2525 0.0542 -1.0000 -1.0000 4019362 1576078792.20 151.4811 60.0022 32.0000 1.9813 1.9827 415.9516 416.3103 0.0541 -1.0000 -1.0000 4019424 1576078792.30 151.4902 60.0022 32.0000 1.9814 1.9828 415.9921 416.3504 0.0540 -1.0000 -1.0000 4019503 1576078792.40 151.5309 60.0022 32.0000 1.9805 1.9819 416.0361 416.3951 0.0542 -1.0000 -1.0000 4019565 1576078792.50 151.5652 60.0022 32.0000 1.9814 1.9828 416.0470 416.4070 0.0543 -1.0000 -1.0000 4019768 1576078792.60 151.5652 60.0022 32.0000 1.9815 1.9829 415.9418 416.3006 0.0541 -1.0000 -1.0000 4019846 1576078792.70 151.5652 60.0022 32.0000 1.9825 1.9839 415.8062 416.1642 0.0541 -1.0000 -1.0000 4019909 1576078792.80 151.5652 60.0022 32.0000 1.9817 1.9831 415.8922 416.2510 0.0541 -1.0000 -1.0000 4019971 1576078792.90 151.5652 60.0022 32.0000 1.9814 1.9828 415.9182 416.2761 0.0540 -1.0000 -1.0000 4020034 1576078793.00 151.5652 60.0022 32.0000 1.9810 1.9824 416.0290 416.3877 0.0541 -1.0000 -1.0000 4020237 1576078793.10 151.5652 60.0022 32.0000 1.9804 1.9818 416.0618 416.4202 0.0540 -1.0000 -1.0000 4020299 1576078793.20 151.5652 60.0022 32.0000 1.9813 1.9827 416.0185 416.3770 0.0541 -1.0000 -1.0000 4020362 1576078793.30 151.5652 60.0022 32.0000 1.9820 1.9834 415.9125 416.2715 0.0541 -1.0000 -1.0000 4020424 1576078793.40 151.5652 60.0022 32.0000 1.9819 1.9833 415.8860 416.2445 0.0541 -1.0000 -1.0000 4020487 1576078793.50 151.4786 60.0022 32.0000 1.9806 1.9820 415.9124 416.2716 0.0542 -1.0000 -1.0000 4020565 1576078793.60 151.4786 60.0022 32.0000 1.9813 1.9827 416.0617 416.4205 0.0541 -1.0000 -1.0000 4020627 1576078793.70 151.4786 60.0022 32.0000 1.9800 1.9814 416.0107 416.3698 0.0542 -1.0000 -1.0000 4020690 1576078793.80 151.4786 60.0022 32.0000 1.9810 1.9824 415.9609 416.3202 0.0541 -1.0000 -1.0000 4020768 1576078793.90 151.4786 60.0022 32.0000 1.9810 1.9825 415.9701 416.3286 0.0541 -1.0000 -1.0000 4020830 1576078794.00 151.4786 60.0022 32.0000 1.9813 1.9827 415.7682 416.1269 0.0542 -1.0000 -1.0000 4021487 1576078794.10 151.4786 60.0022 32.0000 1.9808 1.9822 415.8236 416.1829 0.0542 -1.0000 -1.0000 4021565 1576078794.20 151.4786 60.0022 32.0000 1.9799 1.9813 415.9986 416.3583 0.0543 -1.0000 -1.0000 4021690 1576078794.30 151.4786 60.0022 32.0000 1.9806 1.9820 416.0445 416.4043 0.0542 -1.0000 -1.0000 4021752 1576078794.40 151.4786 60.0022 32.0000 1.9805 1.9819 416.0991 416.4590 0.0543 -1.0000 -1.0000 4021815 1576078794.50 151.4786 60.0022 32.0000 1.9818 1.9832 415.9609 416.3201 0.0541 -1.0000 -1.0000 4021877 1576078794.60 151.4979 60.0022 32.0000 1.9812 1.9826 415.8910 416.2507 0.0542 -1.0000 -1.0000 4021955 1576078794.70 151.5304 60.0022 32.0000 1.9811 1.9826 415.8404 416.1997 0.0542 -1.0000 -1.0000 4022018 1576078794.80 151.5304 60.0022 32.0000 1.9817 1.9832 415.7935 416.1529 0.0542 -1.0000 -1.0000 4022081 1576078794.90 151.5304 60.0022 32.0000 1.9813 1.9827 415.9677 416.3261 0.0541 -1.0000 -1.0000 4022158 1576078795.00 151.5304 60.0022 32.0000 1.9813 1.9827 416.0425 416.4019 0.0542 -1.0000 -1.0000 4022221 1576078795.10 151.5304 60.0022 32.0000 1.9807 1.9821 416.0688 416.4288 0.0543 -1.0000 -1.0000 4022284 1576078795.20 151.4271 60.0025 32.0000 1.9812 1.9827 415.9211 416.2810 0.0542 -1.0000 -1.0000 4022362 1576078795.30 151.4271 60.0025 32.0000 1.9816 1.9830 415.8829 416.2418 0.0542 -1.0000 -1.0000 4022424 1576078795.40 151.4271 60.0025 32.0000 1.9809 1.9823 415.9845 416.3441 0.0541 -1.0000 -1.0000 4022487 1576078795.50 151.4271 60.0025 32.0000 1.9809 1.9823 415.9774 416.3370 0.0543 -1.0000 -1.0000 4022737 1576078795.60 151.4675 60.0025 32.0000 1.9813 1.9827 415.9697 416.3286 0.0542 -1.0000 -1.0000 4022799 1576078795.70 151.4970 60.0025 32.0000 1.9813 1.9827 415.9818 416.3409 0.0543 -1.0000 -1.0000 4022862 1576078795.80 151.4970 60.0025 32.0000 1.9809 1.9824 415.9824 416.3430 0.0544 -1.0000 -1.0000 4022924 1576078795.90 151.4970 60.0025 32.0000 1.9820 1.9834 415.8908 416.2515 0.0544 -1.0000 -1.0000 4023002 1576078796.00 151.4970 60.0025 32.0000 1.9823 1.9837 415.9250 416.2856 0.0544 -1.0000 -1.0000 4023221 1576078796.10 151.4970 60.0025 32.0000 1.9814 1.9828 415.9309 416.2914 0.0544 -1.0000 -1.0000 4023299 1576078796.20 151.4925 60.0025 32.0000 1.9807 1.9821 416.0205 416.3809 0.0543 -1.0000 -1.0000 4023362 1576078796.30 151.4429 60.0025 32.0000 1.9812 1.9827 416.0559 416.4160 0.0543 -1.0000 -1.0000 4023440 1576078796.40 151.4429 60.0025 32.0000 1.9809 1.9823 415.9605 416.3210 0.0544 -1.0000 -1.0000 4023503 1576078796.50 151.4429 60.0025 32.0000 1.9812 1.9826 415.8401 416.2011 0.0545 -1.0000 -1.0000 4023565 1576078796.60 151.4429 60.0025 32.0000 1.9805 1.9819 415.8495 416.2109 0.0545 -1.0000 -1.0000 4023627 1576078796.70 151.4429 60.0025 32.0000 1.9808 1.9822 416.0083 416.3693 0.0544 -1.0000 -1.0000 4023690 1576078796.80 151.4972 60.0025 32.0000 1.9811 1.9825 416.0679 416.4288 0.0544 -1.0000 -1.0000 4023752 1576078796.90 151.4972 60.0025 32.0000 1.9811 1.9825 416.0370 416.3965 0.0542 -1.0000 -1.0000 4023831 1576078797.00 151.4972 60.0025 32.0000 1.9807 1.9821 415.9005 416.2604 0.0544 -1.0000 -1.0000 4023893 1576078797.10 151.4972 60.0025 32.0000 1.9816 1.9830 415.9034 416.2631 0.0542 -1.0000 -1.0000 4024221 1576078797.20 151.4972 60.0025 32.0000 1.9815 1.9830 415.9344 416.2944 0.0543 -1.0000 -1.0000 4024299 1576078797.30 151.4931 60.0025 32.0000 1.9810 1.9824 415.9781 416.3385 0.0544 -1.0000 -1.0000 4024362 1576078797.40 151.4905 60.0025 32.0000 1.9809 1.9823 416.0833 416.4439 0.0544 -1.0000 -1.0000 4024424 1576078797.50 151.4905 60.0025 32.0000 1.9800 1.9814 416.0197 416.3801 0.0543 -1.0000 -1.0000 4024518 1576078797.60 151.4905 60.0025 32.0000 1.9808 1.9822 415.8442 416.2038 0.0543 -1.0000 -1.0000 4024752 1576078797.70 151.4905 60.0025 32.0000 1.9814 1.9828 415.9296 416.2897 0.0543 -1.0000 -1.0000 4024815 1576078797.80 151.4905 60.0025 32.0000 1.9811 1.9826 415.9548 416.3143 0.0542 -1.0000 -1.0000 4024893 1576078797.90 151.4905 60.0025 32.0000 1.9806 1.9821 415.9525 416.3119 0.0543 -1.0000 -1.0000 4024955 1576078798.00 151.4905 60.0025 32.0000 1.9815 1.9829 415.9582 416.3179 0.0542 -1.0000 -1.0000 4025018 1576078798.10 151.4905 60.0025 32.0000 1.9811 1.9825 415.9218 416.2813 0.0542 -1.0000 -1.0000 4025252 1576078798.20 151.4905 60.0025 32.0000 1.9817 1.9831 415.9122 416.2738 0.0545 -1.0000 -1.0000 4025315 1576078798.30 151.4905 60.0025 32.0000 1.9811 1.9825 415.8069 416.1667 0.0542 -1.0000 -1.0000 4025393 1576078798.40 151.4801 60.0025 32.0000 1.9809 1.9824 415.9395 416.2987 0.0542 -1.0000 -1.0000 4025455 1576078798.50 151.4801 60.0025 32.0000 1.9805 1.9819 416.0478 416.4074 0.0543 -1.0000 -1.0000 4025518 1576078798.60 151.4801 60.0025 32.0000 1.9813 1.9827 416.0277 416.3880 0.0543 -1.0000 -1.0000 4025799 1576078798.70 151.4801 60.0025 32.0000 1.9817 1.9831 415.9397 416.2996 0.0542 -1.0000 -1.0000 4025862 1576078798.80 151.4801 60.0025 32.0000 1.9823 1.9837 415.8610 416.2212 0.0544 -1.0000 -1.0000 4025924 1576078798.90 151.4801 60.0025 32.0000 1.9817 1.9832 415.8984 416.2579 0.0543 -1.0000 -1.0000 4026003 1576078799.00 151.4761 60.0025 32.0000 1.9814 1.9828 416.0193 416.3797 0.0544 -1.0000 -1.0000 4026065 1576078799.10 151.4187 60.0025 32.0000 1.9800 1.9814 416.0819 416.4421 0.0543 -1.0000 -1.0000 4026284 1576078799.20 151.4330 60.0025 32.0000 1.9802 1.9817 416.0422 416.4021 0.0543 -1.0000 -1.0000 4026362 1576078799.30 151.4330 60.0025 32.0000 1.9813 1.9828 415.9736 416.3333 0.0543 -1.0000 -1.0000 4026424 1576078799.40 151.4330 60.0025 32.0000 1.9812 1.9826 415.9625 416.3222 0.0542 -1.0000 -1.0000 4026487 1576078799.50 151.5922 60.0025 32.0000 1.9819 1.9833 415.8860 416.2447 0.0541 -1.0000 -1.0000 4026565 1576078799.60 151.5922 60.0025 32.0000 1.9818 1.9832 415.8428 416.2017 0.0541 -1.0000 -1.0000 4026784 1576078799.70 151.5922 60.0025 32.0000 1.9817 1.9831 415.9318 416.2913 0.0543 -1.0000 -1.0000 4026846 1576078799.80 151.5922 60.0025 32.0000 1.9811 1.9825 416.0641 416.4233 0.0542 -1.0000 -1.0000 4026924 1576078799.90 151.5922 60.0025 32.0000 1.9815 1.9829 415.9068 416.2669 0.0544 -1.0000 -1.0000 4026987 1576078800.00 151.5906 60.0021 32.0000 1.9815 1.9829 415.7836 416.1444 0.0544 -1.0000 -1.0000 4027049 1576078800.10 151.5886 60.0018 32.0000 1.9823 1.9838 415.8778 416.2384 0.0544 -1.0000 -1.0000 4027284 1576078800.20 151.5886 60.0018 32.0000 1.9820 1.9834 416.0166 416.3767 0.0543 -1.0000 -1.0000 4027346 1576078800.30 151.5886 60.0018 32.0000 1.9815 1.9830 416.1076 416.4672 0.0543 -1.0000 -1.0000 4027424 1576078800.40 151.5886 60.0018 32.0000 1.9811 1.9826 416.0338 416.3934 0.0541 -1.0000 -1.0000 4027487 1576078800.50 151.5886 60.0018 32.0000 1.9811 1.9825 415.9338 416.2945 0.0545 -1.0000 -1.0000 4027549 1576078800.60 151.4615 60.0018 32.0000 1.9823 1.9838 415.9830 416.3444 0.0545 -1.0000 -1.0000 4027846 1576078800.70 151.4615 60.0018 32.0000 1.9814 1.9829 415.8879 416.2482 0.0543 -1.0000 -1.0000 4027893 1576078800.80 151.4615 60.0018 32.0000 1.9817 1.9831 415.8466 416.2066 0.0544 -1.0000 -1.0000 4027955 1576078800.90 151.4615 60.0018 32.0000 1.9811 1.9825 415.9845 416.3449 0.0544 -1.0000 -1.0000 4028034 1576078801.00 151.4615 60.0018 32.0000 1.9814 1.9828 415.9335 416.2939 0.0544 -1.0000 -1.0000 4028096 1576078801.10 151.4374 60.0018 32.0000 1.9815 1.9829 416.0043 416.3644 0.0543 -1.0000 -1.0000 4029237 1576078801.20 151.4365 60.0018 32.0000 1.9820 1.9834 415.9960 416.3565 0.0544 -1.0000 -1.0000 4029315 1576078801.30 151.4365 60.0018 32.0000 1.9816 1.9830 415.8304 416.1903 0.0543 -1.0000 -1.0000 4029377 1576078801.40 151.4365 60.0018 32.0000 1.9816 1.9830 415.8508 416.2108 0.0543 -1.0000 -1.0000 4029440 1576078801.50 151.4365 60.0018 32.0000 1.9804 1.9819 416.0090 416.3690 0.0543 -1.0000 -1.0000 4029518 1576078801.60 151.4365 60.0018 32.0000 1.9813 1.9827 416.0289 416.3896 0.0543 -1.0000 -1.0000 4029581 1576078801.70 151.4365 60.0018 32.0000 1.9811 1.9825 415.9993 416.3590 0.0543 -1.0000 -1.0000 4029643 1576078801.80 151.4365 60.0018 32.0000 1.9813 1.9828 415.8534 416.2141 0.0545 -1.0000 -1.0000 4029721 1576078801.90 151.4365 60.0018 32.0000 1.9811 1.9825 415.8305 416.1903 0.0543 -1.0000 -1.0000 4029784 1576078802.00 151.4561 60.0018 32.0000 1.9820 1.9834 415.8098 416.1699 0.0543 -1.0000 -1.0000 4029846 1576078802.10 151.4512 60.0018 32.0000 1.9811 1.9825 415.8712 416.2313 0.0543 -1.0000 -1.0000 4029909 1576078802.20 151.4512 60.0018 32.0000 1.9816 1.9831 416.0314 416.3926 0.0545 -1.0000 -1.0000 4029971 1576078802.30 151.4512 60.0018 32.0000 1.9814 1.9828 415.9260 416.2873 0.0544 -1.0000 -1.0000 4030049 1576078802.40 151.4512 60.0018 32.0000 1.9819 1.9834 415.7572 416.1174 0.0544 -1.0000 -1.0000 4030112 1576078802.50 151.4690 60.0018 32.0000 1.9814 1.9828 415.8166 416.1772 0.0544 -1.0000 -1.0000 4030174 1576078802.60 151.5420 60.0018 32.0000 1.9812 1.9826 416.0178 416.3783 0.0544 -1.0000 -1.0000 4030252 1576078802.70 151.5409 60.0018 32.0000 1.9817 1.9832 416.0480 416.4085 0.0544 -1.0000 -1.0000 4030315 1576078802.80 151.5393 60.0018 32.0000 1.9809 1.9823 415.9810 416.3418 0.0544 -1.0000 -1.0000 4030377 1576078802.90 151.5393 60.0018 32.0000 1.9804 1.9818 416.0059 416.3661 0.0544 -1.0000 -1.0000 4030440 1576078803.00 151.5393 60.0018 32.0000 1.9812 1.9826 415.8704 416.2314 0.0544 -1.0000 -1.0000 4030503 1576078803.10 151.5393 60.0018 32.0000 1.9819 1.9834 415.7956 416.1552 0.0542 -1.0000 -1.0000 4030565 1576078803.20 151.5393 60.0018 32.0000 1.9807 1.9821 415.8724 416.2322 0.0543 -1.0000 -1.0000 4030643 1576078803.30 151.5393 60.0018 32.0000 1.9806 1.9820 415.8617 416.2217 0.0543 -1.0000 -1.0000 4030705 1576078803.40 151.5393 60.0018 32.0000 1.9814 1.9828 415.9483 416.3086 0.0544 -1.0000 -1.0000 4030768 1576078803.50 151.5393 60.0018 32.0000 1.9819 1.9833 415.8472 416.2081 0.0544 -1.0000 -1.0000 4030846 1576078803.60 151.5393 60.0018 32.0000 1.9816 1.9830 415.8084 416.1683 0.0543 -1.0000 -1.0000 4030909 1576078803.70 151.5393 60.0018 32.0000 1.9814 1.9828 415.8339 416.1937 0.0543 -1.0000 -1.0000 4030971 1576078803.80 151.5304 60.0018 32.0000 1.9815 1.9830 415.9713 416.3314 0.0544 -1.0000 -1.0000 4031049 1576078803.90 151.4111 60.0018 32.0000 1.9806 1.9820 416.0713 416.4325 0.0545 -1.0000 -1.0000 4031112 1576078804.00 151.4111 60.0018 32.0000 1.9804 1.9818 415.9596 416.3206 0.0545 -1.0000 -1.0000 4031158 1576078804.10 151.4111 60.0018 32.0000 1.9809 1.9823 415.8981 416.2588 0.0544 -1.0000 -1.0000 4031237 1576078804.20 151.4111 60.0018 32.0000 1.9814 1.9828 415.8204 416.1805 0.0543 -1.0000 -1.0000 4031784 1576078804.30 151.4111 60.0018 32.0000 1.9816 1.9830 415.8542 416.2151 0.0545 -1.0000 -1.0000 4031862 1576078804.40 151.4111 60.0018 32.0000 1.9807 1.9821 415.7605 416.1213 0.0544 -1.0000 -1.0000 4031924 1576078804.50 151.4151 60.0018 32.0000 1.9812 1.9826 415.9005 416.2613 0.0544 -1.0000 -1.0000 4031987 1576078804.60 151.4336 60.0018 32.0000 1.9811 1.9825 416.0206 416.3805 0.0544 -1.0000 -1.0000 4032065 1576078804.70 151.4336 60.0018 32.0000 1.9810 1.9824 415.9806 416.3418 0.0544 -1.0000 -1.0000 4032127 1576078804.80 151.4336 60.0018 32.0000 1.9812 1.9827 415.9603 416.3202 0.0542 -1.0000 -1.0000 4032190 1576078804.90 151.4336 60.0018 32.0000 1.9818 1.9832 415.9079 416.2679 0.0543 -1.0000 -1.0000 4032252 1576078805.00 151.4336 60.0018 32.0000 1.9809 1.9823 415.9157 416.2753 0.0543 -1.0000 -1.0000 4032315 1576078805.10 151.5039 60.0027 32.0000 1.9807 1.9822 416.0754 416.4360 0.0544 -1.0000 -1.0000 4032377 1576078805.20 151.5092 60.0027 32.0000 1.9807 1.9821 416.1740 416.5355 0.0545 -1.0000 -1.0000 4032455 1576078805.30 151.5092 60.0027 32.0000 1.9815 1.9829 415.9888 416.3495 0.0544 -1.0000 -1.0000 4032518 1576078805.40 151.5092 60.0027 32.0000 1.9814 1.9828 415.9727 416.3327 0.0543 -1.0000 -1.0000 4032580 1576078805.50 151.5082 60.0027 32.0000 1.9813 1.9827 415.9158 416.2763 0.0544 -1.0000 -1.0000 4032658 1576078805.60 151.5076 60.0027 32.0000 1.9809 1.9823 415.8557 416.2157 0.0544 -1.0000 -1.0000 4032721 1576078805.70 151.5076 60.0027 32.0000 1.9808 1.9822 415.9264 416.2874 0.0544 -1.0000 -1.0000 4032784 1576078805.80 151.5076 60.0027 32.0000 1.9802 1.9816 415.9932 416.3542 0.0545 -1.0000 -1.0000 4033034 1576078805.90 151.5076 60.0027 32.0000 1.9808 1.9822 416.0487 416.4089 0.0543 -1.0000 -1.0000 4033096 1576078806.00 151.5202 60.0027 32.0000 1.9826 1.9840 415.9752 416.3355 0.0544 -1.0000 -1.0000 4033158 1576078806.10 151.5249 60.0027 32.0000 1.9814 1.9828 415.8668 416.2274 0.0544 -1.0000 -1.0000 4033221 1576078806.20 151.5249 60.0027 32.0000 1.9813 1.9827 415.8182 416.1775 0.0542 -1.0000 -1.0000 4033284 1576078806.30 151.5249 60.0027 32.0000 1.9808 1.9822 415.8127 416.1726 0.0543 -1.0000 -1.0000 4033534 1576078806.40 151.5249 60.0027 32.0000 1.9818 1.9832 416.0080 416.3682 0.0543 -1.0000 -1.0000 4033596 1576078806.50 151.5249 60.0027 32.0000 1.9807 1.9821 416.0686 416.4284 0.0543 -1.0000 -1.0000 4033658 1576078806.60 151.4911 60.0027 32.0000 1.9807 1.9821 416.1856 416.5460 0.0543 -1.0000 -1.0000 4033721 1576078806.70 151.4898 60.0027 32.0000 1.9809 1.9823 416.0456 416.4057 0.0543 -1.0000 -1.0000 4033799 1576078806.80 151.4898 60.0027 32.0000 1.9818 1.9832 415.9298 416.2898 0.0543 -1.0000 -1.0000 4034034 1576078806.90 151.4898 60.0027 32.0000 1.9819 1.9833 415.8588 416.2177 0.0542 -1.0000 -1.0000 4034112 1576078807.00 151.4898 60.0027 32.0000 1.9821 1.9835 415.9631 416.3232 0.0543 -1.0000 -1.0000 4034174 1576078807.10 151.4908 60.0027 32.0000 1.9817 1.9831 416.0400 416.4005 0.0542 -1.0000 -1.0000 4034237 1576078807.20 151.5270 60.0027 32.0000 1.9813 1.9828 416.1451 416.5068 0.0544 -1.0000 -1.0000 4034299 1576078807.30 151.5270 60.0027 32.0000 1.9815 1.9829 416.0648 416.4250 0.0544 -1.0000 -1.0000 4034362 1576078807.40 151.5270 60.0027 32.0000 1.9819 1.9833 415.8728 416.2327 0.0543 -1.0000 -1.0000 4035002 1576078807.50 151.5270 60.0027 32.0000 1.9830 1.9844 415.9165 416.2767 0.0544 -1.0000 -1.0000 4035065 1576078807.60 151.5270 60.0027 32.0000 1.9825 1.9839 416.0531 416.4138 0.0543 -1.0000 -1.0000 4035127 1576078807.70 151.5217 60.0027 32.0000 1.9815 1.9829 416.0923 416.4527 0.0544 -1.0000 -1.0000 4035190 1576078807.80 151.5058 60.0027 32.0000 1.9810 1.9824 416.0190 416.3788 0.0543 -1.0000 -1.0000 4035268 1576078807.90 151.5058 60.0027 32.0000 1.9813 1.9827 416.1021 416.4629 0.0543 -1.0000 -1.0000 4035393 1576078808.00 151.5058 60.0027 32.0000 1.9815 1.9829 415.9855 416.3450 0.0543 -1.0000 -1.0000 4035455 1576078808.10 151.5058 60.0027 32.0000 1.9811 1.9826 416.0328 416.3929 0.0542 -1.0000 -1.0000 4035534 1576078808.20 151.5058 60.0027 32.0000 1.9806 1.9820 416.0678 416.4280 0.0543 -1.0000 -1.0000 4035596 1576078808.30 151.5855 60.0027 32.0000 1.9809 1.9823 416.0690 416.4290 0.0543 -1.0000 -1.0000 4035658 1576078808.40 151.5855 60.0027 32.0000 1.9813 1.9827 415.9664 416.3260 0.0542 -1.0000 -1.0000 4035987 1576078808.50 151.5855 60.0027 32.0000 1.9810 1.9824 415.8865 416.2474 0.0544 -1.0000 -1.0000 4036065 1576078808.60 151.5855 60.0027 32.0000 1.9825 1.9839 415.9397 416.2996 0.0542 -1.0000 -1.0000 4036127 1576078808.70 151.5855 60.0027 32.0000 1.9815 1.9829 415.9552 416.3146 0.0542 -1.0000 -1.0000 4036190 1576078808.80 151.4838 60.0027 32.0000 1.9804 1.9818 416.0095 416.3694 0.0543 -1.0000 -1.0000 4036252 1576078808.90 151.4684 60.0027 32.0000 1.9810 1.9824 416.0383 416.3980 0.0543 -1.0000 -1.0000 4036330 1576078809.00 151.4684 60.0027 32.0000 1.9800 1.9814 416.0381 416.3984 0.0543 -1.0000 -1.0000 4036393 1576078809.10 151.4684 60.0027 32.0000 1.9810 1.9824 415.9669 416.3268 0.0543 -1.0000 -1.0000 4036455 1576078809.20 151.4684 60.0027 32.0000 1.9813 1.9827 415.8539 416.2128 0.0542 -1.0000 -1.0000 4036534 1576078809.30 151.4684 60.0027 32.0000 1.9810 1.9824 415.7955 416.1563 0.0544 -1.0000 -1.0000 4036596 1576078809.40 151.4684 60.0027 32.0000 1.9814 1.9828 415.9618 416.3225 0.0543 -1.0000 -1.0000 4036768 1576078809.50 151.4684 60.0027 32.0000 1.9815 1.9829 416.0993 416.4598 0.0543 -1.0000 -1.0000 4036846 1576078809.60 151.4684 60.0027 32.0000 1.9811 1.9825 416.0761 416.4361 0.0543 -1.0000 -1.0000 4036908 1576078809.70 151.4684 60.0027 32.0000 1.9818 1.9832 415.9749 416.3354 0.0543 -1.0000 -1.0000 4036971 1576078809.80 151.4684 60.0027 32.0000 1.9815 1.9829 415.9670 416.3270 0.0543 -1.0000 -1.0000 4037034 1576078809.90 151.5204 60.0027 32.0000 1.9819 1.9833 415.8189 416.1799 0.0544 -1.0000 -1.0000 4037096 1576078810.00 151.5419 60.0026 32.0000 1.9816 1.9830 415.9359 416.2959 0.0543 -1.0000 -1.0000 4037721 1576078810.10 151.5419 60.0026 32.0000 1.9814 1.9828 416.0307 416.3919 0.0545 -1.0000 -1.0000 4037799 1576078810.20 151.5419 60.0026 32.0000 1.9812 1.9826 415.9930 416.3534 0.0544 -1.0000 -1.0000 4037862 1576078810.30 151.5419 60.0026 32.0000 1.9821 1.9836 415.9374 416.2983 0.0544 -1.0000 -1.0000 4037924 1576078810.40 151.5419 60.0026 32.0000 1.9816 1.9830 415.8836 416.2441 0.0544 -1.0000 -1.0000 4037987 1576078810.50 151.5419 60.0026 32.0000 1.9816 1.9830 415.8492 416.2099 0.0544 -1.0000 -1.0000 4038049 1576078810.60 151.5419 60.0026 32.0000 1.9808 1.9822 415.9797 416.3388 0.0542 -1.0000 -1.0000 4038127 1576078810.70 151.5401 60.0026 32.0000 1.9810 1.9824 416.1073 416.4672 0.0542 -1.0000 -1.0000 4038190 1576078810.80 151.5225 60.0026 32.0000 1.9811 1.9825 416.0844 416.4454 0.0545 -1.0000 -1.0000 4038346 1576078810.90 151.5225 60.0026 32.0000 1.9808 1.9822 416.0721 416.4318 0.0543 -1.0000 -1.0000 4038424 1576078811.00 151.5225 60.0026 32.0000 1.9818 1.9832 415.9425 416.3021 0.0542 -1.0000 -1.0000 4038487 1576078811.10 151.5225 60.0026 32.0000 1.9818 1.9832 415.8258 416.1865 0.0545 -1.0000 -1.0000 4038549 1576078811.20 151.5225 60.0026 32.0000 1.9812 1.9827 415.8956 416.2561 0.0543 -1.0000 -1.0000 4038612 1576078811.30 151.5088 60.0026 32.0000 1.9822 1.9836 415.9112 416.2711 0.0543 -1.0000 -1.0000 4038674 1576078811.40 151.5010 60.0026 32.0000 1.9819 1.9833 416.0096 416.3696 0.0543 -1.0000 -1.0000 4038737 1576078811.50 151.5010 60.0026 32.0000 1.9818 1.9832 416.1283 416.4879 0.0543 -1.0000 -1.0000 4039315 1576078811.60 151.5010 60.0026 32.0000 1.9808 1.9823 415.9871 416.3473 0.0543 -1.0000 -1.0000 4039377 1576078811.70 151.5010 60.0026 32.0000 1.9819 1.9833 415.9177 416.2772 0.0543 -1.0000 -1.0000 4039440 1576078811.80 151.5010 60.0026 32.0000 1.9818 1.9832 415.9012 416.2621 0.0545 -1.0000 -1.0000 4039518 1576078811.90 151.5010 60.0026 32.0000 1.9814 1.9828 415.8053 416.1650 0.0543 -1.0000 -1.0000 4039581 1576078812.00 151.5010 60.0026 32.0000 1.9816 1.9830 415.9550 416.3145 0.0542 -1.0000 -1.0000 4039643 1576078812.10 151.5010 60.0026 32.0000 1.9815 1.9829 416.0164 416.3763 0.0543 -1.0000 -1.0000 4039706 1576078812.20 151.5010 60.0026 32.0000 1.9812 1.9826 415.9811 416.3428 0.0545 -1.0000 -1.0000 4039784 1576078812.30 151.5010 60.0026 32.0000 1.9815 1.9829 416.0721 416.4330 0.0544 -1.0000 -1.0000 4039846 1576078812.40 151.5414 60.0026 32.0000 1.9824 1.9838 415.9028 416.2624 0.0542 -1.0000 -1.0000 4039908 1576078812.50 151.6043 60.0026 32.0000 1.9822 1.9836 415.9210 416.2814 0.0544 -1.0000 -1.0000 4039987 1576078812.60 151.6043 60.0026 32.0000 1.9820 1.9834 416.0068 416.3672 0.0543 -1.0000 -1.0000 4040065 1576078812.70 151.6043 60.0026 32.0000 1.9814 1.9828 415.9931 416.3542 0.0545 -1.0000 -1.0000 4040112 1576078812.80 151.6043 60.0026 32.0000 1.9816 1.9830 416.0908 416.4521 0.0544 -1.0000 -1.0000 4040174 1576078812.90 151.6043 60.0026 32.0000 1.9816 1.9830 416.0177 416.3789 0.0544 -1.0000 -1.0000 4040252 1576078813.00 151.6043 60.0026 32.0000 1.9816 1.9831 415.9493 416.3100 0.0543 -1.0000 -1.0000 4040315 1576078813.10 151.5408 60.0026 32.0000 1.9818 1.9832 415.8437 416.2045 0.0544 -1.0000 -1.0000 4040377 1576078813.20 151.5408 60.0026 32.0000 1.9816 1.9831 415.8888 416.2487 0.0544 -1.0000 -1.0000 4040455 1576078813.30 151.5408 60.0026 32.0000 1.9812 1.9826 415.9855 416.3458 0.0543 -1.0000 -1.0000 4040518 1576078813.40 151.5408 60.0026 32.0000 1.9813 1.9827 416.0933 416.4537 0.0544 -1.0000 -1.0000 4040580 1576078813.50 151.5408 60.0026 32.0000 1.9812 1.9826 415.9666 416.3259 0.0543 -1.0000 -1.0000 4040643 1576078813.60 151.5408 60.0026 32.0000 1.9818 1.9832 415.8727 416.2339 0.0545 -1.0000 -1.0000 4041315 1576078813.70 151.5408 60.0026 32.0000 1.9820 1.9835 415.9543 416.3154 0.0544 -1.0000 -1.0000 4041377 1576078813.80 151.6004 60.0026 32.0000 1.9809 1.9823 416.0605 416.4215 0.0545 -1.0000 -1.0000 4041455 1576078813.90 151.6004 60.0026 32.0000 1.9812 1.9826 416.0499 416.4108 0.0544 -1.0000 -1.0000 4041518 1576078814.00 151.6004 60.0026 32.0000 1.9816 1.9830 415.9144 416.2751 0.0543 -1.0000 -1.0000 4041581 1576078814.10 151.6004 60.0026 32.0000 1.9820 1.9834 415.8599 416.2205 0.0545 -1.0000 -1.0000 4041643 1576078814.20 151.6004 60.0026 32.0000 1.9824 1.9838 415.8796 416.2407 0.0545 -1.0000 -1.0000 4041706 1576078814.30 151.5697 60.0026 32.0000 1.9811 1.9825 416.0008 416.3612 0.0544 -1.0000 -1.0000 4041893 1576078814.40 151.5371 60.0026 32.0000 1.9810 1.9825 416.0420 416.4026 0.0544 -1.0000 -1.0000 4041955 1576078814.50 151.5371 60.0026 32.0000 1.9818 1.9832 416.0585 416.4197 0.0545 -1.0000 -1.0000 4042018 1576078814.60 151.5371 60.0026 32.0000 1.9819 1.9833 415.9704 416.3313 0.0544 -1.0000 -1.0000 4042081 1576078814.70 151.5371 60.0026 32.0000 1.9813 1.9827 415.8989 416.2593 0.0544 -1.0000 -1.0000 4042143 1576078814.80 151.5371 60.0026 32.0000 1.9822 1.9836 415.8888 416.2492 0.0544 -1.0000 -1.0000 4042205 1576078814.90 151.5123 60.0015 32.0000 1.9819 1.9833 416.0374 416.3985 0.0545 -1.0000 -1.0000 4042284 1576078815.00 151.5123 60.0015 32.0000 1.9812 1.9826 416.1120 416.4731 0.0544 -1.0000 -1.0000 4042346 1576078815.10 151.5123 60.0015 32.0000 1.9808 1.9823 416.1193 416.4798 0.0544 -1.0000 -1.0000 4043080 1576078815.20 151.5123 60.0015 32.0000 1.9811 1.9825 415.9468 416.3082 0.0545 -1.0000 -1.0000 4043158 1576078815.30 151.5123 60.0015 32.0000 1.9817 1.9832 415.9334 416.2938 0.0544 -1.0000 -1.0000 4043221 1576078815.40 151.5123 60.0015 32.0000 1.9820 1.9834 415.8486 416.2088 0.0543 -1.0000 -1.0000 4043284 1576078815.50 151.5123 60.0015 32.0000 1.9817 1.9831 415.7962 416.1576 0.0545 -1.0000 -1.0000 4043346 1576078815.60 151.5123 60.0015 32.0000 1.9823 1.9837 415.9086 416.2688 0.0543 -1.0000 -1.0000 4043408 1576078815.70 151.5123 60.0015 32.0000 1.9807 1.9821 416.1262 416.4864 0.0544 -1.0000 -1.0000 4043471 1576078815.80 151.5123 60.0015 32.0000 1.9810 1.9824 416.0090 416.3697 0.0544 -1.0000 -1.0000 4043549 1576078815.90 151.5259 60.0015 32.0000 1.9814 1.9829 416.0189 416.3788 0.0543 -1.0000 -1.0000 4043612 1576078816.00 151.5884 60.0015 32.0000 1.9817 1.9831 415.8731 416.2337 0.0544 -1.0000 -1.0000 4043674 1576078816.10 151.5884 60.0015 32.0000 1.9821 1.9835 415.9259 416.2865 0.0544 -1.0000 -1.0000 4043752 1576078816.20 151.5884 60.0015 32.0000 1.9818 1.9833 415.9813 416.3419 0.0543 -1.0000 -1.0000 4043815 1576078816.30 151.5884 60.0015 32.0000 1.9817 1.9831 416.0678 416.4273 0.0543 -1.0000 -1.0000 4043893 1576078816.40 151.5884 60.0015 32.0000 1.9813 1.9828 416.0036 416.3642 0.0544 -1.0000 -1.0000 4043955 1576078816.50 151.4353 60.0015 32.0000 1.9818 1.9833 415.8708 416.2313 0.0543 -1.0000 -1.0000 4044018 1576078816.60 151.4353 60.0015 32.0000 1.9815 1.9829 415.7730 416.1333 0.0543 -1.0000 -1.0000 4044252 1576078816.70 151.4353 60.0015 32.0000 1.9814 1.9828 415.8374 416.1973 0.0543 -1.0000 -1.0000 4044315 1576078816.80 151.4353 60.0015 32.0000 1.9804 1.9818 415.9715 416.3312 0.0542 -1.0000 -1.0000 4044377 1576078816.90 151.4353 60.0015 32.0000 1.9813 1.9827 415.9811 416.3418 0.0545 -1.0000 -1.0000 4044440 1576078817.00 151.4353 60.0015 32.0000 1.9810 1.9824 415.9772 416.3383 0.0544 -1.0000 -1.0000 4044502 1576078817.10 151.4353 60.0015 32.0000 1.9821 1.9835 415.8784 416.2380 0.0543 -1.0000 -1.0000 4044565 1576078817.20 151.4353 60.0015 32.0000 1.9815 1.9829 415.9815 416.3415 0.0543 -1.0000 -1.0000 4044752 1576078817.30 151.4353 60.0015 32.0000 1.9808 1.9822 416.0972 416.4578 0.0544 -1.0000 -1.0000 4044815 1576078817.40 151.4353 60.0015 32.0000 1.9808 1.9822 416.0985 416.4593 0.0544 -1.0000 -1.0000 4044877 1576078817.50 151.4353 60.0015 32.0000 1.9814 1.9828 415.9675 416.3273 0.0542 -1.0000 -1.0000 4044955 1576078817.60 151.4353 60.0015 32.0000 1.9818 1.9832 415.8456 416.2047 0.0542 -1.0000 -1.0000 4045018 1576078817.70 151.4482 60.0015 32.0000 1.9821 1.9835 415.9374 416.2977 0.0543 -1.0000 -1.0000 4045080 1576078817.80 151.5289 60.0015 32.0000 1.9815 1.9829 415.8718 416.2324 0.0544 -1.0000 -1.0000 4045158 1576078817.90 151.5289 60.0015 32.0000 1.9815 1.9829 415.9289 416.2896 0.0544 -1.0000 -1.0000 4045221 1576078818.00 151.5289 60.0015 32.0000 1.9811 1.9825 416.0809 416.4414 0.0544 -1.0000 -1.0000 4045284 1576078818.10 151.5289 60.0015 32.0000 1.9818 1.9832 416.0902 416.4509 0.0543 -1.0000 -1.0000 4045346 1576078818.20 151.5289 60.0015 32.0000 1.9814 1.9828 416.0655 416.4260 0.0544 -1.0000 -1.0000 4045768 1576078818.30 151.5670 60.0015 32.0000 1.9814 1.9828 415.9695 416.3294 0.0544 -1.0000 -1.0000 4045846 1576078818.40 151.5739 60.0015 32.0000 1.9818 1.9832 415.8884 416.2494 0.0545 -1.0000 -1.0000 4045908 1576078818.50 151.5739 60.0015 32.0000 1.9825 1.9839 415.8030 416.1630 0.0543 -1.0000 -1.0000 4045971 1576078818.60 151.5739 60.0015 32.0000 1.9823 1.9837 415.8797 416.2394 0.0543 -1.0000 -1.0000 4046049 1576078818.70 151.5739 60.0015 32.0000 1.9815 1.9829 416.0574 416.4176 0.0543 -1.0000 -1.0000 4046252 1576078818.80 151.5739 60.0015 32.0000 1.9807 1.9822 415.9911 416.3517 0.0544 -1.0000 -1.0000 4046315 1576078818.90 151.5488 60.0015 32.0000 1.9809 1.9824 415.9536 416.3130 0.0543 -1.0000 -1.0000 4046393 1576078819.00 151.5488 60.0015 32.0000 1.9805 1.9819 416.0093 416.3695 0.0543 -1.0000 -1.0000 4046455 1576078819.10 151.5488 60.0015 32.0000 1.9824 1.9838 415.8995 416.2595 0.0543 -1.0000 -1.0000 4046518 1576078819.20 151.5488 60.0015 32.0000 1.9812 1.9826 415.8857 416.2458 0.0543 -1.0000 -1.0000 4046768 1576078819.30 151.5488 60.0015 32.0000 1.9815 1.9829 415.9286 416.2890 0.0544 -1.0000 -1.0000 4046830 1576078819.40 151.5488 60.0015 32.0000 1.9809 1.9823 416.0137 416.3741 0.0544 -1.0000 -1.0000 4046893 1576078819.50 151.5013 60.0015 32.0000 1.9815 1.9829 415.9779 416.3389 0.0544 -1.0000 -1.0000 4046971 1576078819.60 151.5000 60.0015 32.0000 1.9820 1.9834 415.9150 416.2753 0.0544 -1.0000 -1.0000 4047033 1576078819.70 151.5000 60.0015 32.0000 1.9817 1.9831 415.8794 416.2398 0.0544 -1.0000 -1.0000 4047268 1576078819.80 151.5000 60.0015 32.0000 1.9815 1.9829 415.8306 416.1902 0.0543 -1.0000 -1.0000 4047331 1576078819.90 151.5000 60.0015 32.0000 1.9813 1.9827 415.9229 416.2831 0.0543 -1.0000 -1.0000 4047393 1576078820.00 151.4950 60.0019 32.0000 1.9801 1.9815 415.9701 416.3296 0.0543 -1.0000 -1.0000 4047455 1576078820.10 151.4913 60.0023 32.0000 1.9806 1.9820 416.0436 416.4037 0.0543 -1.0000 -1.0000 4047533 1576078820.20 151.4913 60.0023 32.0000 1.9810 1.9824 416.0346 416.3944 0.0543 -1.0000 -1.0000 4047596 1576078820.30 151.4913 60.0023 32.0000 1.9817 1.9831 415.8702 416.2299 0.0543 -1.0000 -1.0000 4047752 1576078820.40 151.4913 60.0023 32.0000 1.9815 1.9829 415.8853 416.2456 0.0544 -1.0000 -1.0000 4047815 1576078820.50 151.4913 60.0023 32.0000 1.9814 1.9828 415.9998 416.3607 0.0544 -1.0000 -1.0000 4047877 1576078820.60 151.4913 60.0023 32.0000 1.9810 1.9825 415.9531 416.3133 0.0543 -1.0000 -1.0000 4047955 1576078820.70 151.4803 60.0023 32.0000 1.9809 1.9824 416.0102 416.3702 0.0543 -1.0000 -1.0000 4048018 1576078820.80 151.4452 60.0023 32.0000 1.9816 1.9830 415.9502 416.3103 0.0543 -1.0000 -1.0000 4048252 1576078820.90 151.4452 60.0023 32.0000 1.9816 1.9830 415.8922 416.2521 0.0543 -1.0000 -1.0000 4048330 1576078821.00 151.4452 60.0023 32.0000 1.9816 1.9831 415.9373 416.2975 0.0543 -1.0000 -1.0000 4048393 1576078821.10 151.4452 60.0023 32.0000 1.9815 1.9829 416.0153 416.3756 0.0543 -1.0000 -1.0000 4048455 1576078821.20 151.4452 60.0023 32.0000 1.9804 1.9818 416.0129 416.3725 0.0543 -1.0000 -1.0000 4048518 1576078821.30 151.5166 60.0023 32.0000 1.9810 1.9824 416.1057 416.4660 0.0543 -1.0000 -1.0000 4048908 1576078821.40 151.5166 60.0023 32.0000 1.9808 1.9822 416.0279 416.3887 0.0545 -1.0000 -1.0000 4048971 1576078821.50 151.5166 60.0023 32.0000 1.9817 1.9831 415.9747 416.3344 0.0543 -1.0000 -1.0000 4049033 1576078821.60 151.5166 60.0023 32.0000 1.9818 1.9832 415.8949 416.2555 0.0544 -1.0000 -1.0000 4049096 1576078821.70 151.5166 60.0023 32.0000 1.9820 1.9834 415.8855 416.2453 0.0542 -1.0000 -1.0000 4049158 1576078821.80 151.5035 60.0023 32.0000 1.9818 1.9832 416.0720 416.4325 0.0544 -1.0000 -1.0000 4049237 1576078821.90 151.4968 60.0023 32.0000 1.9812 1.9826 416.1459 416.5058 0.0543 -1.0000 -1.0000 4049299 1576078822.00 151.4968 60.0023 32.0000 1.9813 1.9827 415.9341 416.2942 0.0544 -1.0000 -1.0000 4049362 1576078822.10 151.4968 60.0023 32.0000 1.9809 1.9823 415.8273 416.1873 0.0543 -1.0000 -1.0000 4049440 1576078822.20 151.4968 60.0023 32.0000 1.9807 1.9821 415.9275 416.2876 0.0543 -1.0000 -1.0000 4049503 1576078822.30 151.4968 60.0023 32.0000 1.9805 1.9819 416.0392 416.3999 0.0544 -1.0000 -1.0000 4049784 1576078822.40 151.4666 60.0023 32.0000 1.9805 1.9819 416.1141 416.4738 0.0542 -1.0000 -1.0000 4049846 1576078822.50 151.4666 60.0023 32.0000 1.9799 1.9813 416.0170 416.3777 0.0544 -1.0000 -1.0000 4049908 1576078822.60 151.4666 60.0023 32.0000 1.9805 1.9819 415.9775 416.3387 0.0545 -1.0000 -1.0000 4049987 1576078822.70 151.4666 60.0023 32.0000 1.9820 1.9834 415.8485 416.2097 0.0544 -1.0000 -1.0000 4050049 1576078822.80 151.4666 60.0023 32.0000 1.9813 1.9827 415.8567 416.2167 0.0543 -1.0000 -1.0000 4050112 1576078822.90 151.4214 60.0023 32.0000 1.9807 1.9821 415.8198 416.1805 0.0544 -1.0000 -1.0000 4050174 1576078823.00 151.4151 60.0023 32.0000 1.9807 1.9821 416.1054 416.4666 0.0545 -1.0000 -1.0000 4050237 1576078823.10 151.4151 60.0023 32.0000 1.9797 1.9811 416.1020 416.4622 0.0542 -1.0000 -1.0000 4050299 1576078823.20 151.4151 60.0023 32.0000 1.9809 1.9824 416.0010 416.3625 0.0545 -1.0000 -1.0000 4050377 1576078823.30 151.4151 60.0023 32.0000 1.9818 1.9832 415.8982 416.2592 0.0544 -1.0000 -1.0000 4050440 1576078823.40 151.4151 60.0023 32.0000 1.9818 1.9832 415.9952 416.3556 0.0545 -1.0000 -1.0000 4050503 1576078823.50 151.4420 60.0023 32.0000 1.9816 1.9830 416.0273 416.3880 0.0544 -1.0000 -1.0000 4050581 1576078823.60 151.4420 60.0023 32.0000 1.9815 1.9829 416.0070 416.3680 0.0544 -1.0000 -1.0000 4050643 1576078823.70 151.4420 60.0023 32.0000 1.9809 1.9824 416.1546 416.5157 0.0544 -1.0000 -1.0000 4050706 1576078823.80 151.4420 60.0023 32.0000 1.9808 1.9822 416.1284 416.4899 0.0545 -1.0000 -1.0000 4050768 1576078823.90 151.4420 60.0023 32.0000 1.9810 1.9824 416.0434 416.4046 0.0545 -1.0000 -1.0000 4050831 1576078824.00 151.5019 60.0023 32.0000 1.9812 1.9826 415.9748 416.3358 0.0544 -1.0000 -1.0000 4050893 1576078824.10 151.5019 60.0023 32.0000 1.9815 1.9829 415.9812 416.3427 0.0546 -1.0000 -1.0000 4050971 1576078824.20 151.5019 60.0023 32.0000 1.9810 1.9824 416.0436 416.4050 0.0545 -1.0000 -1.0000 4051033 1576078824.30 151.5019 60.0023 32.0000 1.9802 1.9817 416.1928 416.5547 0.0546 -1.0000 -1.0000 4051268 1576078824.40 151.5019 60.0023 32.0000 1.9809 1.9823 416.0986 416.4599 0.0544 -1.0000 -1.0000 4051331 1576078824.50 151.5159 60.0023 32.0000 1.9816 1.9830 415.9403 416.3023 0.0546 -1.0000 -1.0000 4051393 1576078824.60 151.5286 60.0023 32.0000 1.9808 1.9822 415.9018 416.2634 0.0545 -1.0000 -1.0000 4051471 1576078824.70 151.5286 60.0023 32.0000 1.9812 1.9827 415.8776 416.2384 0.0544 -1.0000 -1.0000 4051533 1576078824.80 151.5286 60.0023 32.0000 1.9816 1.9830 416.0529 416.4132 0.0543 -1.0000 -1.0000 4051815 1576078824.90 151.5286 60.0023 32.0000 1.9805 1.9819 416.0349 416.3956 0.0544 -1.0000 -1.0000 4051893 1576078825.00 151.5286 60.0023 32.0000 1.9802 1.9816 416.0767 416.4390 0.0547 -1.0000 -1.0000 4051955 1576078825.10 151.5286 60.0023 32.0000 1.9800 1.9814 416.0017 416.3627 0.0544 -1.0000 -1.0000 4052003 1576078825.20 151.5286 60.0023 32.0000 1.9808 1.9822 415.9881 416.3493 0.0545 -1.0000 -1.0000 4052081 1576078825.30 151.5286 60.0023 32.0000 1.9815 1.9829 415.9533 416.3150 0.0545 -1.0000 -1.0000 4052143 1576078825.40 151.5286 60.0023 32.0000 1.9816 1.9830 415.9963 416.3572 0.0544 -1.0000 -1.0000 4052768 1576078825.50 151.5286 60.0023 32.0000 1.9810 1.9824 415.9837 416.3441 0.0543 -1.0000 -1.0000 4052862 1576078825.60 151.4713 60.0022 32.0000 1.9813 1.9827 416.0560 416.4160 0.0544 -1.0000 -1.0000 4052924 1576078825.70 151.4594 60.0022 32.0000 1.9815 1.9829 416.0170 416.3783 0.0545 -1.0000 -1.0000 4052987 1576078825.80 151.4594 60.0022 32.0000 1.9812 1.9826 415.8128 416.1736 0.0544 -1.0000 -1.0000 4053049 1576078825.90 151.4594 60.0022 32.0000 1.9822 1.9836 415.8979 416.2590 0.0545 -1.0000 -1.0000 4053112 1576078826.00 151.4594 60.0022 32.0000 1.9819 1.9833 415.9173 416.2789 0.0545 -1.0000 -1.0000 4053174 1576078826.10 151.4594 60.0022 32.0000 1.9812 1.9826 416.1108 416.4717 0.0544 -1.0000 -1.0000 4053252 1576078826.20 151.4707 60.0022 32.0000 1.9810 1.9824 415.9844 416.3445 0.0543 -1.0000 -1.0000 4053315 1576078826.30 151.4707 60.0022 32.0000 1.9805 1.9820 416.1289 416.4902 0.0545 -1.0000 -1.0000 4053393 1576078826.40 151.4707 60.0022 32.0000 1.9816 1.9831 415.9771 416.3387 0.0545 -1.0000 -1.0000 4053518 1576078826.50 151.4707 60.0022 32.0000 1.9820 1.9834 415.8502 416.2111 0.0544 -1.0000 -1.0000 4053581 1576078826.60 151.4707 60.0022 32.0000 1.9812 1.9826 415.9871 416.3469 0.0543 -1.0000 -1.0000 4053643 1576078826.70 151.4705 60.0022 32.0000 1.9814 1.9828 416.0782 416.4389 0.0544 -1.0000 -1.0000 4053721 1576078826.80 151.5315 60.0022 32.0000 1.9812 1.9826 416.0512 416.4123 0.0545 -1.0000 -1.0000 4053784 1576078826.90 151.5315 60.0022 32.0000 1.9809 1.9823 416.0530 416.4145 0.0544 -1.0000 -1.0000 4054018 1576078827.00 151.5315 60.0022 32.0000 1.9813 1.9827 415.9724 416.3329 0.0544 -1.0000 -1.0000 4054081 1576078827.10 151.5315 60.0022 32.0000 1.9810 1.9824 415.8708 416.2320 0.0545 -1.0000 -1.0000 4054143 1576078827.20 151.5158 60.0022 32.0000 1.9807 1.9821 415.9300 416.2912 0.0545 -1.0000 -1.0000 4054221 1576078827.30 151.4593 60.0022 32.0000 1.9801 1.9815 415.9615 416.3221 0.0544 -1.0000 -1.0000 4054284 1576078827.40 151.4593 60.0022 32.0000 1.9799 1.9814 416.0710 416.4327 0.0545 -1.0000 -1.0000 4054502 1576078827.50 151.4593 60.0022 32.0000 1.9804 1.9818 415.9620 416.3222 0.0544 -1.0000 -1.0000 4054580 1576078827.60 151.4593 60.0022 32.0000 1.9813 1.9827 415.8333 416.1944 0.0545 -1.0000 -1.0000 4054643 1576078827.70 151.4593 60.0022 32.0000 1.9805 1.9819 415.8752 416.2355 0.0543 -1.0000 -1.0000 4054705 1576078827.80 151.4593 60.0022 32.0000 1.9807 1.9821 416.0431 416.4047 0.0546 -1.0000 -1.0000 4054784 1576078827.90 151.4593 60.0022 32.0000 1.9813 1.9827 416.0054 416.3669 0.0544 -1.0000 -1.0000 4055033 1576078828.00 151.4593 60.0022 32.0000 1.9814 1.9828 415.9390 416.2988 0.0544 -1.0000 -1.0000 4055096 1576078828.10 151.4724 60.0022 32.0000 1.9814 1.9828 415.8942 416.2543 0.0543 -1.0000 -1.0000 4055158 1576078828.20 151.5287 60.0022 32.0000 1.9816 1.9830 415.8783 416.2382 0.0543 -1.0000 -1.0000 4055221 1576078828.30 151.5287 60.0022 32.0000 1.9817 1.9831 415.8482 416.2083 0.0543 -1.0000 -1.0000 4055299 1576078828.40 151.5287 60.0022 32.0000 1.9809 1.9823 416.0133 416.3747 0.0546 -1.0000 -1.0000 4056221 1576078828.50 151.4380 60.0022 32.0000 1.9809 1.9823 416.0653 416.4265 0.0545 -1.0000 -1.0000 4056284 1576078828.60 151.4380 60.0022 32.0000 1.9805 1.9819 416.1127 416.4738 0.0544 -1.0000 -1.0000 4056362 1576078828.70 151.4380 60.0022 32.0000 1.9811 1.9825 415.9457 416.3066 0.0545 -1.0000 -1.0000 4056424 1576078828.80 151.4380 60.0022 32.0000 1.9817 1.9831 415.8666 416.2274 0.0544 -1.0000 -1.0000 4056487 1576078828.90 151.4380 60.0022 32.0000 1.9816 1.9830 415.8695 416.2306 0.0545 -1.0000 -1.0000 4056580 1576078829.00 151.4380 60.0022 32.0000 1.9813 1.9827 415.9601 416.3212 0.0545 -1.0000 -1.0000 4056643 1576078829.10 151.4380 60.0022 32.0000 1.9805 1.9819 416.0686 416.4292 0.0544 -1.0000 -1.0000 4056705 1576078829.20 151.4167 60.0022 32.0000 1.9808 1.9822 416.1095 416.4713 0.0545 -1.0000 -1.0000 4056784 1576078829.30 151.4167 60.0022 32.0000 1.9811 1.9825 416.0234 416.3844 0.0544 -1.0000 -1.0000 4056846 1576078829.40 151.4167 60.0022 32.0000 1.9818 1.9832 415.9872 416.3486 0.0545 -1.0000 -1.0000 4056908 1576078829.50 151.4167 60.0022 32.0000 1.9817 1.9831 415.8958 416.2555 0.0543 -1.0000 -1.0000 4056971 1576078829.60 151.4167 60.0022 32.0000 1.9819 1.9834 415.9674 416.3281 0.0544 -1.0000 -1.0000 4057033 1576078829.70 151.4167 60.0022 32.0000 1.9809 1.9823 416.0703 416.4313 0.0545 -1.0000 -1.0000 4057096 1576078829.80 151.4167 60.0022 32.0000 1.9808 1.9822 415.9896 416.3508 0.0545 -1.0000 -1.0000 4057174 1576078829.90 151.4167 60.0022 32.0000 1.9811 1.9825 415.9012 416.2621 0.0546 -1.0000 -1.0000 4057237 1576078830.00 151.4308 60.0024 32.0000 1.9813 1.9828 415.8898 416.2514 0.0545 -1.0000 -1.0000 4057299 1576078830.10 151.4308 60.0024 32.0000 1.9814 1.9828 415.9725 416.3334 0.0544 -1.0000 -1.0000 4057378 1576078830.20 151.4308 60.0024 32.0000 1.9808 1.9822 416.0381 416.3987 0.0544 -1.0000 -1.0000 4057440 1576078830.30 151.4308 60.0024 32.0000 1.9808 1.9822 416.0304 416.3909 0.0544 -1.0000 -1.0000 4057503 1576078830.40 151.4308 60.0024 32.0000 1.9811 1.9825 415.9598 416.3203 0.0544 -1.0000 -1.0000 4057565 1576078830.50 151.4308 60.0024 32.0000 1.9811 1.9826 415.9827 416.3430 0.0543 -1.0000 -1.0000 4057628 1576078830.60 151.4308 60.0024 32.0000 1.9819 1.9833 415.8859 416.2465 0.0545 -1.0000 -1.0000 4057705 1576078830.70 151.4308 60.0024 32.0000 1.9811 1.9826 415.9786 416.3389 0.0543 -1.0000 -1.0000 4057768 1576078830.80 151.5005 60.0024 32.0000 1.9813 1.9827 416.0126 416.3739 0.0544 -1.0000 -1.0000 4057831 1576078830.90 151.5005 60.0024 32.0000 1.9809 1.9823 416.0549 416.4149 0.0543 -1.0000 -1.0000 4057908 1576078831.00 151.5005 60.0024 32.0000 1.9817 1.9831 415.9901 416.3511 0.0545 -1.0000 -1.0000 4058049 1576078831.10 151.5005 60.0024 32.0000 1.9816 1.9830 415.9667 416.3278 0.0544 -1.0000 -1.0000 4058112 1576078831.20 151.5005 60.0024 32.0000 1.9811 1.9825 416.0516 416.4128 0.0545 -1.0000 -1.0000 4058174 1576078831.30 151.5005 60.0024 32.0000 1.9811 1.9825 416.0319 416.3928 0.0544 -1.0000 -1.0000 4058237 1576078831.40 151.5005 60.0024 32.0000 1.9809 1.9823 416.0705 416.4317 0.0545 -1.0000 -1.0000 4058299 1576078831.50 151.5005 60.0024 32.0000 1.9809 1.9823 416.0132 416.3749 0.0545 -1.0000 -1.0000 4058799 1576078831.60 151.5005 60.0024 32.0000 1.9814 1.9828 415.9575 416.3180 0.0544 -1.0000 -1.0000 4058862 1576078831.70 151.5000 60.0024 32.0000 1.9813 1.9828 415.9045 416.2658 0.0546 -1.0000 -1.0000 4058924 1576078831.80 151.5000 60.0024 32.0000 1.9812 1.9827 415.8757 416.2373 0.0545 -1.0000 -1.0000 4058987 1576078831.90 151.5000 60.0024 32.0000 1.9807 1.9821 415.9249 416.2843 0.0543 -1.0000 -1.0000 4059049 1576078832.00 151.5000 60.0024 32.0000 1.9803 1.9818 416.0790 416.4392 0.0542 -1.0000 -1.0000 4059518 1576078832.10 151.5000 60.0024 32.0000 1.9811 1.9825 416.0930 416.4524 0.0542 -1.0000 -1.0000 4059596 1576078832.20 151.4674 60.0024 32.0000 1.9816 1.9830 415.9149 416.2759 0.0545 -1.0000 -1.0000 4059658 1576078832.30 151.4355 60.0024 32.0000 1.9814 1.9828 415.8911 416.2516 0.0544 -1.0000 -1.0000 4059721 1576078832.40 151.4355 60.0024 32.0000 1.9809 1.9824 415.9940 416.3550 0.0545 -1.0000 -1.0000 4059784 1576078832.50 151.4341 60.0024 32.0000 1.9804 1.9818 416.0497 416.4106 0.0544 -1.0000 -1.0000 4059862 1576078832.60 151.4030 60.0024 32.0000 1.9817 1.9831 415.9955 416.3568 0.0545 -1.0000 -1.0000 4059924 1576078832.70 151.4030 60.0024 32.0000 1.9812 1.9826 415.9769 416.3375 0.0543 -1.0000 -1.0000 4059987 1576078832.80 151.4030 60.0024 32.0000 1.9818 1.9832 415.9178 416.2782 0.0544 -1.0000 -1.0000 4100049 1576078832.90 151.4030 60.0024 32.0000 1.9817 1.9832 415.9196 416.2810 0.0545 -1.0000 -1.0000 4100127 1576078833.00 151.4266 60.0024 32.0000 1.9813 1.9827 415.7981 416.1585 0.0544 -1.0000 -1.0000 4100299 1576078833.10 151.4504 60.0024 32.0000 1.9808 1.9822 415.9691 416.3295 0.0544 -1.0000 -1.0000 4100362 1576078833.20 151.4504 60.0024 32.0000 1.9806 1.9820 416.0345 416.3948 0.0544 -1.0000 -1.0000 4100440 1576078833.30 151.4933 60.0024 32.0000 1.9808 1.9822 416.0133 416.3744 0.0544 -1.0000 -1.0000 4100502 1576078833.40 151.5018 60.0024 32.0000 1.9817 1.9831 415.8679 416.2281 0.0544 -1.0000 -1.0000 4100565 1576078833.50 151.5018 60.0024 32.0000 1.9818 1.9832 415.8287 416.1887 0.0543 -1.0000 -1.0000 4100627 1576078833.60 151.5018 60.0024 32.0000 1.9809 1.9824 415.9902 416.3513 0.0544 -1.0000 -1.0000 4100799 1576078833.70 151.5018 60.0024 32.0000 1.9805 1.9819 416.0481 416.4076 0.0542 -1.0000 -1.0000 4100862 1576078833.80 151.5018 60.0024 32.0000 1.9807 1.9821 415.9904 416.3500 0.0542 -1.0000 -1.0000 4100940 1576078833.90 151.5018 60.0024 32.0000 1.9812 1.9826 415.9044 416.2643 0.0543 -1.0000 -1.0000 4101002 1576078834.00 151.4958 60.0024 32.0000 1.9818 1.9832 415.8695 416.2299 0.0543 -1.0000 -1.0000 4101065 1576078834.10 151.4958 60.0024 32.0000 1.9811 1.9825 415.9296 416.2896 0.0543 -1.0000 -1.0000 4101502 1576078834.20 151.4958 60.0024 32.0000 1.9801 1.9815 415.9558 416.3168 0.0545 -1.0000 -1.0000 4101565 1576078834.30 151.4958 60.0024 32.0000 1.9804 1.9818 416.0733 416.4340 0.0543 -1.0000 -1.0000 4101643 1576078834.40 151.4958 60.0024 32.0000 1.9805 1.9819 416.0351 416.3948 0.0543 -1.0000 -1.0000 4101705 1576078834.50 151.4958 60.0024 32.0000 1.9809 1.9823 415.8589 416.2179 0.0541 -1.0000 -1.0000 4101768 1576078834.60 151.4958 60.0024 32.0000 1.9813 1.9827 415.8991 416.2597 0.0544 -1.0000 -1.0000 4102049 1576078834.70 151.4878 60.0024 32.0000 1.9813 1.9827 415.7378 416.0982 0.0543 -1.0000 -1.0000 4102112 1576078834.80 151.4878 60.0024 32.0000 1.9814 1.9828 415.9255 416.2849 0.0542 -1.0000 -1.0000 4102174 1576078834.90 151.4878 60.0024 32.0000 1.9806 1.9820 416.0356 416.3939 0.0541 -1.0000 -1.0000 4102252 1576078835.00 151.4878 60.0024 32.0000 1.9807 1.9821 416.0578 416.4185 0.0544 -1.0000 -1.0000 4102315 1576078835.10 151.4878 60.0024 32.0000 1.9803 1.9817 416.0339 416.3942 0.0543 -1.0000 -1.0000 4102580 1576078835.20 151.4878 60.0024 32.0000 1.9815 1.9829 415.9903 416.3505 0.0543 -1.0000 -1.0000 4102643 1576078835.30 151.4444 60.0027 32.0000 1.9815 1.9829 415.8838 416.2441 0.0543 -1.0000 -1.0000 4102705 1576078835.40 151.3812 60.0027 32.0000 1.9815 1.9829 415.8777 416.2378 0.0543 -1.0000 -1.0000 4102784 1576078835.50 151.3812 60.0027 32.0000 1.9813 1.9827 415.8983 416.2593 0.0544 -1.0000 -1.0000 4102846 1576078835.60 151.4408 60.0027 32.0000 1.9807 1.9822 415.9738 416.3342 0.0543 -1.0000 -1.0000 4103018 1576078835.70 151.4408 60.0027 32.0000 1.9815 1.9829 416.0047 416.3647 0.0543 -1.0000 -1.0000 4103080 1576078835.80 151.4408 60.0027 32.0000 1.9812 1.9826 415.9812 416.3415 0.0544 -1.0000 -1.0000 4103158 1576078835.90 151.4408 60.0027 32.0000 1.9815 1.9829 415.8640 416.2243 0.0544 -1.0000 -1.0000 4103221 1576078836.00 151.4408 60.0027 32.0000 1.9817 1.9831 415.9222 416.2826 0.0544 -1.0000 -1.0000 4103284 1576078836.10 151.4310 60.0027 32.0000 1.9813 1.9828 416.0056 416.3659 0.0543 -1.0000 -1.0000 4103518 1576078836.20 151.4212 60.0027 32.0000 1.9801 1.9816 415.9989 416.3585 0.0542 -1.0000 -1.0000 4103581 1576078836.30 151.4212 60.0027 32.0000 1.9810 1.9825 416.0723 416.4327 0.0543 -1.0000 -1.0000 4103658 1576078836.40 151.4212 60.0027 32.0000 1.9808 1.9823 415.9349 416.2953 0.0544 -1.0000 -1.0000 4103721 1576078836.50 151.4212 60.0027 32.0000 1.9815 1.9830 415.8309 416.1917 0.0544 -1.0000 -1.0000 4103784 1576078836.60 151.4212 60.0027 32.0000 1.9816 1.9830 415.7834 416.1439 0.0544 -1.0000 -1.0000 4103862 1576078836.70 151.4201 60.0027 32.0000 1.9823 1.9837 415.9027 416.2631 0.0544 -1.0000 -1.0000 4104033 1576078836.80 151.4201 60.0027 32.0000 1.9806 1.9820 416.0152 416.3761 0.0544 -1.0000 -1.0000 4104096 1576078836.90 151.4201 60.0027 32.0000 1.9801 1.9815 415.9892 416.3492 0.0543 -1.0000 -1.0000 4104158 1576078837.00 151.4201 60.0027 32.0000 1.9809 1.9824 415.9719 416.3321 0.0543 -1.0000 -1.0000 4104221 1576078837.10 151.4201 60.0027 32.0000 1.9815 1.9829 415.9000 416.2592 0.0542 -1.0000 -1.0000 4104284 1576078837.20 151.4353 60.0027 32.0000 1.9816 1.9830 415.8578 416.2180 0.0543 -1.0000 -1.0000 4104784 1576078837.30 151.4459 60.0027 32.0000 1.9814 1.9828 415.8711 416.2311 0.0543 -1.0000 -1.0000 4104846 1576078837.40 151.4459 60.0027 32.0000 1.9815 1.9829 415.9337 416.2944 0.0544 -1.0000 -1.0000 4104908 1576078837.50 151.4459 60.0027 32.0000 1.9812 1.9827 416.0217 416.3815 0.0543 -1.0000 -1.0000 4104987 1576078837.60 151.4459 60.0027 32.0000 1.9815 1.9829 416.0627 416.4240 0.0544 -1.0000 -1.0000 4105049 1576078837.70 151.4459 60.0027 32.0000 1.9810 1.9824 415.9754 416.3362 0.0544 -1.0000 -1.0000 4105112 1576078837.80 151.5033 60.0027 32.0000 1.9816 1.9830 415.8582 416.2184 0.0543 -1.0000 -1.0000 4105174 1576078837.90 151.5033 60.0027 32.0000 1.9817 1.9831 415.9204 416.2795 0.0542 -1.0000 -1.0000 4105237 1576078838.00 151.5033 60.0027 32.0000 1.9813 1.9827 416.0846 416.4441 0.0542 -1.0000 -1.0000 4105299 1576078838.10 151.5033 60.0027 32.0000 1.9819 1.9833 416.0545 416.4146 0.0543 -1.0000 -1.0000 4105378 1576078838.20 151.5033 60.0027 32.0000 1.9815 1.9829 415.9617 416.3216 0.0543 -1.0000 -1.0000 4105440 1576078838.30 151.4814 60.0027 32.0000 1.9815 1.9829 415.9323 416.2922 0.0544 -1.0000 -1.0000 4105518 1576078838.40 151.4567 60.0027 32.0000 1.9811 1.9825 415.9729 416.3329 0.0543 -1.0000 -1.0000 4105581 1576078838.50 151.4567 60.0027 32.0000 1.9813 1.9828 416.0953 416.4553 0.0543 -1.0000 -1.0000 4105643 1576078838.60 151.4567 60.0027 32.0000 1.9811 1.9825 416.2145 416.5735 0.0542 -1.0000 -1.0000 4105705 1576078838.70 151.4567 60.0027 32.0000 1.9818 1.9833 416.0888 416.4488 0.0543 -1.0000 -1.0000 4105768 1576078838.80 151.5349 60.0027 32.0000 1.9822 1.9836 415.9504 416.3109 0.0544 -1.0000 -1.0000 4105846 1576078838.90 151.5544 60.0027 32.0000 1.9819 1.9834 415.9730 416.3327 0.0543 -1.0000 -1.0000 4105908 1576078839.00 151.5544 60.0027 32.0000 1.9825 1.9839 415.9354 416.2954 0.0543 -1.0000 -1.0000 4105971 1576078839.10 151.5544 60.0027 32.0000 1.9817 1.9832 416.0343 416.3939 0.0542 -1.0000 -1.0000 4106033 1576078839.20 151.5544 60.0027 32.0000 1.9809 1.9823 416.1415 416.5001 0.0541 -1.0000 -1.0000 4106330 1576078839.30 151.5544 60.0027 32.0000 1.9816 1.9830 415.9911 416.3514 0.0544 -1.0000 -1.0000 4106393 1576078839.40 151.5554 60.0027 32.0000 1.9814 1.9828 415.9565 416.3169 0.0543 -1.0000 -1.0000 4106455 1576078839.50 151.5557 60.0027 32.0000 1.9825 1.9839 415.8887 416.2486 0.0543 -1.0000 -1.0000 4106518 1576078839.60 151.5557 60.0027 32.0000 1.9821 1.9835 416.0342 416.3935 0.0541 -1.0000 -1.0000 4106580 1576078839.70 151.5557 60.0027 32.0000 1.9813 1.9827 415.9582 416.3174 0.0543 -1.0000 -1.0000 4107315 1576078839.80 151.5557 60.0027 32.0000 1.9809 1.9823 416.0138 416.3731 0.0541 -1.0000 -1.0000 4107378 1576078839.90 151.5517 60.0027 32.0000 1.9809 1.9823 416.0313 416.3919 0.0544 -1.0000 -1.0000 4107440 1576078840.00 151.4537 60.0024 32.0000 1.9820 1.9835 415.9080 416.2667 0.0542 -1.0000 -1.0000 4107503 1576078840.10 151.4537 60.0024 32.0000 1.9817 1.9831 415.9063 416.2664 0.0543 -1.0000 -1.0000 4107581 1576078840.20 151.4537 60.0024 32.0000 1.9818 1.9832 415.9781 416.3380 0.0542 -1.0000 -1.0000 4107643 1576078840.30 151.4537 60.0024 32.0000 1.9811 1.9825 416.0629 416.4225 0.0542 -1.0000 -1.0000 4107721 1576078840.40 151.4537 60.0024 32.0000 1.9812 1.9826 416.0126 416.3711 0.0542 -1.0000 -1.0000 4107784 1576078840.50 151.4520 60.0024 32.0000 1.9823 1.9837 415.9733 416.3321 0.0542 -1.0000 -1.0000 4107846 1576078840.60 151.4520 60.0024 32.0000 1.9821 1.9835 415.9046 416.2633 0.0541 -1.0000 -1.0000 4107924 1576078840.70 151.4520 60.0024 32.0000 1.9823 1.9837 415.8564 416.2160 0.0543 -1.0000 -1.0000 4108049 1576078840.80 151.4520 60.0024 32.0000 1.9818 1.9832 415.9129 416.2732 0.0544 -1.0000 -1.0000 4108112 1576078840.90 151.4520 60.0024 32.0000 1.9817 1.9831 416.0005 416.3615 0.0544 -1.0000 -1.0000 4108174 1576078841.00 151.5083 60.0024 32.0000 1.9809 1.9823 416.0516 416.4109 0.0542 -1.0000 -1.0000 4108237 1576078841.10 151.6307 60.0024 32.0000 1.9813 1.9827 416.0685 416.4288 0.0544 -1.0000 -1.0000 4108299 1576078841.20 151.6307 60.0024 32.0000 1.9814 1.9828 416.0487 416.4085 0.0542 -1.0000 -1.0000 4108377 1576078841.30 151.6307 60.0024 32.0000 1.9814 1.9828 416.0259 416.3855 0.0542 -1.0000 -1.0000 4108565 1576078841.40 151.6307 60.0024 32.0000 1.9820 1.9834 415.9480 416.3077 0.0543 -1.0000 -1.0000 4108627 1576078841.50 151.6307 60.0024 32.0000 1.9808 1.9822 415.9730 416.3322 0.0541 -1.0000 -1.0000 4108705 1576078841.60 151.6307 60.0024 32.0000 1.9813 1.9828 416.1395 416.4988 0.0542 -1.0000 -1.0000 4108768 1576078841.70 151.6307 60.0024 32.0000 1.9817 1.9831 416.0854 416.4457 0.0544 -1.0000 -1.0000 4108830 1576078841.80 151.6307 60.0024 32.0000 1.9815 1.9829 416.1788 416.5391 0.0543 -1.0000 -1.0000 4109018 1576078841.90 151.6307 60.0024 32.0000 1.9821 1.9835 415.9752 416.3348 0.0543 -1.0000 -1.0000 4109080 1576078842.00 151.6307 60.0024 32.0000 1.9824 1.9838 415.9221 416.2824 0.0544 -1.0000 -1.0000 4109143 1576078842.10 151.6008 60.0024 32.0000 1.9824 1.9839 415.8595 416.2200 0.0544 -1.0000 -1.0000 4109221 1576078842.20 151.5934 60.0024 32.0000 1.9818 1.9832 415.9618 416.3222 0.0544 -1.0000 -1.0000 4109284 1576078842.30 151.5934 60.0024 32.0000 1.9817 1.9831 416.0413 416.4019 0.0544 -1.0000 -1.0000 4109846 1576078842.40 151.5934 60.0024 32.0000 1.9811 1.9825 416.1009 416.4608 0.0542 -1.0000 -1.0000 4109908 1576078842.50 151.5934 60.0024 32.0000 1.9820 1.9834 416.0512 416.4114 0.0544 -1.0000 -1.0000 4109971 1576078842.60 151.5934 60.0024 32.0000 1.9817 1.9831 415.9261 416.2860 0.0543 -1.0000 -1.0000 4110033 1576078842.70 151.4918 60.0024 32.0000 1.9811 1.9825 415.9922 416.3522 0.0543 -1.0000 -1.0000 4110096 1576078842.80 151.4918 60.0024 32.0000 1.9809 1.9823 416.0958 416.4551 0.0541 -1.0000 -1.0000 4110268 1576078842.90 151.4918 60.0024 32.0000 1.9812 1.9826 416.1103 416.4691 0.0542 -1.0000 -1.0000 4110346 1576078843.00 151.4918 60.0024 32.0000 1.9813 1.9828 416.0886 416.4480 0.0543 -1.0000 -1.0000 4110408 1576078843.10 151.4918 60.0024 32.0000 1.9816 1.9830 415.9946 416.3553 0.0543 -1.0000 -1.0000 4110471 1576078843.20 151.4849 60.0024 32.0000 1.9820 1.9834 415.9437 416.3032 0.0543 -1.0000 -1.0000 4110549 1576078843.30 151.4787 60.0024 32.0000 1.9817 1.9831 415.9466 416.3066 0.0542 -1.0000 -1.0000 4110612 1576078843.40 151.4787 60.0024 32.0000 1.9825 1.9839 415.9138 416.2733 0.0543 -1.0000 -1.0000 4110674 1576078843.50 151.4787 60.0024 32.0000 1.9817 1.9831 416.0371 416.3969 0.0542 -1.0000 -1.0000 4110752 1576078843.60 151.4787 60.0024 32.0000 1.9814 1.9829 416.1053 416.4653 0.0543 -1.0000 -1.0000 4110815 1576078843.70 151.4787 60.0024 32.0000 1.9815 1.9829 416.0412 416.4015 0.0543 -1.0000 -1.0000 4110877 1576078843.80 151.4787 60.0024 32.0000 1.9821 1.9835 415.9176 416.2780 0.0544 -1.0000 -1.0000 4110940 1576078843.90 151.4709 60.0024 32.0000 1.9815 1.9829 415.8602 416.2204 0.0543 -1.0000 -1.0000 4111002 1576078844.00 151.4709 60.0024 32.0000 1.9821 1.9835 415.9455 416.3055 0.0543 -1.0000 -1.0000 4111065 1576078844.10 151.4709 60.0024 32.0000 1.9810 1.9824 416.0223 416.3826 0.0543 -1.0000 -1.0000 4111143 1576078844.20 151.4709 60.0024 32.0000 1.9812 1.9826 416.1461 416.5067 0.0543 -1.0000 -1.0000 4111205 1576078844.30 151.4709 60.0024 32.0000 1.9814 1.9828 416.0565 416.4160 0.0543 -1.0000 -1.0000 4111284 1576078844.40 151.5163 60.0024 32.0000 1.9815 1.9829 415.9724 416.3330 0.0544 -1.0000 -1.0000 4111346 1576078844.50 151.5257 60.0024 32.0000 1.9821 1.9835 415.8696 416.2301 0.0544 -1.0000 -1.0000 4111408 1576078844.60 151.5257 60.0024 32.0000 1.9823 1.9837 415.9244 416.2846 0.0544 -1.0000 -1.0000 4111487 1576078844.70 151.5257 60.0024 32.0000 1.9810 1.9824 415.9090 416.2690 0.0542 -1.0000 -1.0000 4111549 1576078844.80 151.5257 60.0024 32.0000 1.9808 1.9822 416.0469 416.4067 0.0543 -1.0000 -1.0000 4112033 1576078844.90 151.5257 60.0024 32.0000 1.9814 1.9828 415.9745 416.3355 0.0544 -1.0000 -1.0000 4112096 1576078845.00 151.5257 60.0024 32.0000 1.9818 1.9832 415.9272 416.2873 0.0543 -1.0000 -1.0000 4112158 1576078845.10 151.4909 60.0024 32.0000 1.9824 1.9838 415.9201 416.2801 0.0543 -1.0000 -1.0000 4112221 1576078845.20 151.4909 60.0024 32.0000 1.9815 1.9829 415.9361 416.2971 0.0544 -1.0000 -1.0000 4112299 1576078845.30 151.4909 60.0024 32.0000 1.9802 1.9817 415.9567 416.3171 0.0544 -1.0000 -1.0000 4112533 1576078845.40 151.4909 60.0024 32.0000 1.9797 1.9811 415.9640 416.3251 0.0545 -1.0000 -1.0000 4112596 1576078845.50 151.4909 60.0024 32.0000 1.9804 1.9818 416.1774 416.5372 0.0543 -1.0000 -1.0000 4112674 1576078845.60 151.4622 60.0024 32.0000 1.9808 1.9822 416.0583 416.4191 0.0543 -1.0000 -1.0000 4112737 1576078845.70 151.4407 60.0024 32.0000 1.9820 1.9834 415.8875 416.2472 0.0543 -1.0000 -1.0000 4112799 1576078845.80 151.4407 60.0024 32.0000 1.9819 1.9833 415.8285 416.1880 0.0542 -1.0000 -1.0000 4112862 1576078845.90 151.4407 60.0024 32.0000 1.9823 1.9837 415.9295 416.2888 0.0543 -1.0000 -1.0000 4113065 1576078846.00 151.4407 60.0024 32.0000 1.9807 1.9821 415.9916 416.3524 0.0545 -1.0000 -1.0000 4113127 1576078846.10 151.4594 60.0024 32.0000 1.9811 1.9825 416.0556 416.4164 0.0544 -1.0000 -1.0000 4113205 1576078846.20 151.4594 60.0024 32.0000 1.9812 1.9827 415.8966 416.2584 0.0545 -1.0000 -1.0000 4113268 1576078846.30 151.4594 60.0024 32.0000 1.9815 1.9829 415.8943 416.2546 0.0543 -1.0000 -1.0000 4113346 1576078846.40 151.4594 60.0024 32.0000 1.9818 1.9832 415.8608 416.2202 0.0542 -1.0000 -1.0000 4113518 1576078846.50 151.4594 60.0024 32.0000 1.9814 1.9828 415.9717 416.3321 0.0544 -1.0000 -1.0000 4113581 1576078846.60 151.4594 60.0024 32.0000 1.9813 1.9827 416.1426 416.5028 0.0543 -1.0000 -1.0000 4113658 1576078846.70 151.4535 60.0024 32.0000 1.9808 1.9822 416.1269 416.4872 0.0544 -1.0000 -1.0000 4113721 1576078846.80 151.4523 60.0024 32.0000 1.9819 1.9833 415.9363 416.2965 0.0543 -1.0000 -1.0000 4113784 1576078846.90 151.4523 60.0024 32.0000 1.9819 1.9833 415.9252 416.2857 0.0544 -1.0000 -1.0000 4114018 1576078847.00 151.4523 60.0024 32.0000 1.9816 1.9830 415.9386 416.2990 0.0543 -1.0000 -1.0000 4114081 1576078847.10 151.4523 60.0024 32.0000 1.9813 1.9827 416.0097 416.3708 0.0545 -1.0000 -1.0000 4114143 1576078847.20 151.4751 60.0024 32.0000 1.9811 1.9825 416.0872 416.4478 0.0543 -1.0000 -1.0000 4114205 1576078847.30 151.6137 60.0024 32.0000 1.9817 1.9831 415.9787 416.3376 0.0542 -1.0000 -1.0000 4114268 1576078847.40 151.6137 60.0024 32.0000 1.9823 1.9838 415.9579 416.3177 0.0542 -1.0000 -1.0000 4114502 1576078847.50 151.6137 60.0024 32.0000 1.9823 1.9837 415.9819 416.3419 0.0543 -1.0000 -1.0000 4114580 1576078847.60 151.6137 60.0024 32.0000 1.9821 1.9835 416.0409 416.4022 0.0544 -1.0000 -1.0000 4114643 1576078847.70 151.6137 60.0024 32.0000 1.9809 1.9823 416.0908 416.4507 0.0543 -1.0000 -1.0000 4114705 1576078847.80 151.5971 60.0024 32.0000 1.9816 1.9830 416.0918 416.4525 0.0544 -1.0000 -1.0000 4114784 1576078847.90 151.5971 60.0024 32.0000 1.9818 1.9832 416.1091 416.4696 0.0543 -1.0000 -1.0000 4115502 1576078848.00 151.5971 60.0024 32.0000 1.9823 1.9837 415.9519 416.3117 0.0543 -1.0000 -1.0000 4115565 1576078848.10 151.5971 60.0024 32.0000 1.9816 1.9830 415.9037 416.2640 0.0544 -1.0000 -1.0000 4115643 1576078848.20 151.5971 60.0024 32.0000 1.9814 1.9828 415.8650 416.2241 0.0542 -1.0000 -1.0000 4115705 1576078848.30 151.5892 60.0024 32.0000 1.9816 1.9830 415.9635 416.3231 0.0542 -1.0000 -1.0000 4115784 1576078848.40 151.4546 60.0024 32.0000 1.9807 1.9821 416.0985 416.4587 0.0544 -1.0000 -1.0000 4115846 1576078848.50 151.4546 60.0024 32.0000 1.9805 1.9819 416.1361 416.4948 0.0541 -1.0000 -1.0000 4115908 1576078848.60 151.4546 60.0024 32.0000 1.9809 1.9823 416.0267 416.3860 0.0542 -1.0000 -1.0000 4115987 1576078848.70 151.4546 60.0024 32.0000 1.9815 1.9829 415.9489 416.3088 0.0543 -1.0000 -1.0000 4116049 1576078848.80 151.4546 60.0024 32.0000 1.9814 1.9828 415.9993 416.3597 0.0544 -1.0000 -1.0000 4116096 1576078848.90 151.4838 60.0024 32.0000 1.9816 1.9830 415.9976 416.3567 0.0542 -1.0000 -1.0000 4116346 1576078849.00 151.4838 60.0024 32.0000 1.9807 1.9821 416.0460 416.4055 0.0542 -1.0000 -1.0000 4116393 1576078849.10 151.4838 60.0024 32.0000 1.9807 1.9821 416.1523 416.5118 0.0542 -1.0000 -1.0000 4116471 1576078849.20 151.4838 60.0024 32.0000 1.9819 1.9833 416.0226 416.3820 0.0542 -1.0000 -1.0000 4116533 1576078849.30 151.4838 60.0024 32.0000 1.9825 1.9839 416.0015 416.3615 0.0543 -1.0000 -1.0000 4116596 1576078849.40 151.4874 60.0024 32.0000 1.9819 1.9833 415.9597 416.3196 0.0543 -1.0000 -1.0000 4116752 1576078849.50 151.5054 60.0024 32.0000 1.9821 1.9835 416.0754 416.4351 0.0543 -1.0000 -1.0000 4116815 1576078849.60 151.5054 60.0024 32.0000 1.9808 1.9822 416.1541 416.5149 0.0543 -1.0000 -1.0000 4116877 1576078849.70 151.5054 60.0024 32.0000 1.9823 1.9837 416.1887 416.5486 0.0543 -1.0000 -1.0000 4116940 1576078849.80 151.5054 60.0024 32.0000 1.9815 1.9829 416.0881 416.4480 0.0544 -1.0000 -1.0000 4117018 1576078849.90 151.5054 60.0024 32.0000 1.9822 1.9836 415.9576 416.3172 0.0543 -1.0000 -1.0000 4117080 1576078850.00 151.5993 60.0023 32.0000 1.9827 1.9841 415.9568 416.3163 0.0542 -1.0000 -1.0000 4117252 1576078850.10 151.5993 60.0023 32.0000 1.9824 1.9838 415.9756 416.3349 0.0542 -1.0000 -1.0000 4117330 1576078850.20 151.5993 60.0023 32.0000 1.9820 1.9834 415.9305 416.2890 0.0541 -1.0000 -1.0000 4117393 1576078850.30 151.5993 60.0023 32.0000 1.9811 1.9825 416.1561 416.5156 0.0542 -1.0000 -1.0000 4117471 1576078850.40 151.5993 60.0023 32.0000 1.9810 1.9824 416.1320 416.4917 0.0543 -1.0000 -1.0000 4117533 1576078850.50 151.5993 60.0023 32.0000 1.9813 1.9827 416.1853 416.5459 0.0543 -1.0000 -1.0000 4118002 1576078850.60 151.5858 60.0023 32.0000 1.9816 1.9830 416.0108 416.3708 0.0543 -1.0000 -1.0000 4118081 1576078850.70 151.5778 60.0023 32.0000 1.9815 1.9829 415.9154 416.2755 0.0543 -1.0000 -1.0000 4118143 1576078850.80 151.5778 60.0023 32.0000 1.9817 1.9831 416.0046 416.3644 0.0543 -1.0000 -1.0000 4118205 1576078850.90 151.5778 60.0023 32.0000 1.9813 1.9827 415.9898 416.3498 0.0542 -1.0000 -1.0000 4118268 1576078851.00 151.5778 60.0023 32.0000 1.9808 1.9823 416.0467 416.4072 0.0543 -1.0000 -1.0000 4118330 1576078851.10 151.5778 60.0023 32.0000 1.9815 1.9829 416.0121 416.3726 0.0543 -1.0000 -1.0000 4118393 1576078851.20 151.4988 60.0023 32.0000 1.9816 1.9830 415.8752 416.2343 0.0542 -1.0000 -1.0000 4118471 1576078851.30 151.4988 60.0023 32.0000 1.9821 1.9835 415.8473 416.2070 0.0542 -1.0000 -1.0000 4118533 1576078851.40 151.4988 60.0023 32.0000 1.9817 1.9831 415.9177 416.2771 0.0542 -1.0000 -1.0000 4118596 1576078851.50 151.4988 60.0023 32.0000 1.9810 1.9824 416.0792 416.4377 0.0541 -1.0000 -1.0000 4118674 1576078851.60 151.4988 60.0023 32.0000 1.9808 1.9822 416.0830 416.4424 0.0542 -1.0000 -1.0000 4118737 1576078851.70 151.4590 60.0023 32.0000 1.9815 1.9829 416.0343 416.3936 0.0541 -1.0000 -1.0000 4118799 1576078851.80 151.4590 60.0023 32.0000 1.9818 1.9832 415.8765 416.2362 0.0543 -1.0000 -1.0000 4118862 1576078851.90 151.4590 60.0023 32.0000 1.9819 1.9833 415.8950 416.2538 0.0541 -1.0000 -1.0000 4118924 1576078852.00 151.4590 60.0023 32.0000 1.9812 1.9826 415.9634 416.3230 0.0543 -1.0000 -1.0000 4119252 1576078852.10 151.4590 60.0023 32.0000 1.9815 1.9829 416.0560 416.4162 0.0542 -1.0000 -1.0000 4119330 1576078852.20 151.4641 60.0023 32.0000 1.9811 1.9825 416.1625 416.5222 0.0542 -1.0000 -1.0000 4119393 1576078852.30 151.4903 60.0023 32.0000 1.9806 1.9820 416.1010 416.4597 0.0541 -1.0000 -1.0000 4119471 1576078852.40 151.4903 60.0023 32.0000 1.9818 1.9832 416.1110 416.4704 0.0542 -1.0000 -1.0000 4119533 1576078852.50 151.4903 60.0023 32.0000 1.9818 1.9832 415.9930 416.3521 0.0543 -1.0000 -1.0000 4119596 1576078852.60 151.4903 60.0023 32.0000 1.9816 1.9830 415.8909 416.2517 0.0544 -1.0000 -1.0000 4120143 1576078852.70 151.4903 60.0023 32.0000 1.9808 1.9822 415.9739 416.3335 0.0542 -1.0000 -1.0000 4120205 1576078852.80 151.5871 60.0023 32.0000 1.9811 1.9825 416.0421 416.4017 0.0542 -1.0000 -1.0000 4120268 1576078852.90 151.5871 60.0023 32.0000 1.9811 1.9826 416.0348 416.3949 0.0542 -1.0000 -1.0000 4120330 1576078853.00 151.5871 60.0023 32.0000 1.9813 1.9827 415.8790 416.2379 0.0542 -1.0000 -1.0000 4120393 1576078853.10 151.5871 60.0023 32.0000 1.9817 1.9831 415.8601 416.2194 0.0542 -1.0000 -1.0000 4120784 1576078853.20 151.5871 60.0023 32.0000 1.9815 1.9829 415.9037 416.2635 0.0542 -1.0000 -1.0000 4120862 1576078853.30 151.5726 60.0023 32.0000 1.9806 1.9820 416.0055 416.3643 0.0541 -1.0000 -1.0000 4120924 1576078853.40 151.5019 60.0023 32.0000 1.9809 1.9823 416.0512 416.4100 0.0541 -1.0000 -1.0000 4120987 1576078853.50 151.5019 60.0023 32.0000 1.9802 1.9817 416.0331 416.3924 0.0542 -1.0000 -1.0000 4121065 1576078853.60 151.5019 60.0023 32.0000 1.9803 1.9817 416.0188 416.3781 0.0542 -1.0000 -1.0000 4121127 1576078853.70 151.5019 60.0023 32.0000 1.9816 1.9830 415.9806 416.3406 0.0543 -1.0000 -1.0000 4121190 1576078853.80 151.5019 60.0023 32.0000 1.9821 1.9835 416.0082 416.3683 0.0541 -1.0000 -1.0000 4121252 1576078853.90 151.5019 60.0023 32.0000 1.9813 1.9827 416.0924 416.4525 0.0543 -1.0000 -1.0000 4121315 1576078854.00 151.4194 60.0023 32.0000 1.9803 1.9817 416.0738 416.4329 0.0541 -1.0000 -1.0000 4121378 1576078854.10 151.4135 60.0023 32.0000 1.9810 1.9824 415.9139 416.2729 0.0542 -1.0000 -1.0000 4122018 1576078854.20 151.4135 60.0023 32.0000 1.9809 1.9823 415.8831 416.2426 0.0543 -1.0000 -1.0000 4122081 1576078854.30 151.4135 60.0023 32.0000 1.9814 1.9828 415.7700 416.1300 0.0543 -1.0000 -1.0000 4122158 1576078854.40 151.4135 60.0023 32.0000 1.9812 1.9826 415.9245 416.2833 0.0542 -1.0000 -1.0000 4122221 1576078854.50 151.4254 60.0022 32.0000 1.9813 1.9827 416.0593 416.4173 0.0540 -1.0000 -1.0000 4122284 1576078854.60 151.4769 60.0018 32.0000 1.9808 1.9823 416.0840 416.4431 0.0541 -1.0000 -1.0000 4122362 1576078854.70 151.4769 60.0018 32.0000 1.9810 1.9824 416.0760 416.4348 0.0542 -1.0000 -1.0000 4122424 1576078854.80 151.4769 60.0018 32.0000 1.9816 1.9830 415.9903 416.3501 0.0543 -1.0000 -1.0000 4122487 1576078854.90 151.4769 60.0018 32.0000 1.9820 1.9834 415.8539 416.2133 0.0542 -1.0000 -1.0000 4122565 1576078855.00 151.4769 60.0018 32.0000 1.9806 1.9820 415.8475 416.2061 0.0541 -1.0000 -1.0000 4122627 1576078855.10 151.4769 60.0018 32.0000 1.9805 1.9819 416.0029 416.3615 0.0541 -1.0000 -1.0000 4122690 1576078855.20 151.4769 60.0018 32.0000 1.9810 1.9825 416.1282 416.4879 0.0542 -1.0000 -1.0000 4122752 1576078855.30 151.4769 60.0018 32.0000 1.9814 1.9828 415.8728 416.2314 0.0542 -1.0000 -1.0000 4122815 1576078855.40 151.4769 60.0018 32.0000 1.9814 1.9828 415.8650 416.2245 0.0541 -1.0000 -1.0000 4122877 1576078855.50 151.4769 60.0018 32.0000 1.9814 1.9828 415.9507 416.3104 0.0543 -1.0000 -1.0000 4122955 1576078855.60 151.4769 60.0018 32.0000 1.9810 1.9824 416.0722 416.4316 0.0541 -1.0000 -1.0000 4123018 1576078855.70 151.4812 60.0018 32.0000 1.9810 1.9824 416.0139 416.3724 0.0543 -1.0000 -1.0000 4123080 1576078855.80 151.5365 60.0018 32.0000 1.9817 1.9832 416.0508 416.4110 0.0542 -1.0000 -1.0000 4123158 1576078855.90 151.5365 60.0018 32.0000 1.9819 1.9833 415.9364 416.2961 0.0542 -1.0000 -1.0000 4123221 1576078856.00 151.5365 60.0018 32.0000 1.9817 1.9831 415.9792 416.3378 0.0541 -1.0000 -1.0000 4123284 1576078856.10 151.5365 60.0018 32.0000 1.9813 1.9827 416.1043 416.4632 0.0541 -1.0000 -1.0000 4123346 1576078856.20 151.5365 60.0018 32.0000 1.9811 1.9825 416.0929 416.4515 0.0541 -1.0000 -1.0000 4123518 1576078856.30 151.5365 60.0018 32.0000 1.9813 1.9827 416.0341 416.3925 0.0541 -1.0000 -1.0000 4123596 1576078856.40 151.5384 60.0018 32.0000 1.9822 1.9836 415.9187 416.2776 0.0542 -1.0000 -1.0000 4123674 1576078856.50 151.5384 60.0018 32.0000 1.9810 1.9824 416.0489 416.4090 0.0543 -1.0000 -1.0000 4123752 1576078856.60 151.5384 60.0018 32.0000 1.9812 1.9826 416.0992 416.4593 0.0543 -1.0000 -1.0000 4123830 1576078856.70 151.5384 60.0018 32.0000 1.9800 1.9814 416.0763 416.4366 0.0543 -1.0000 -1.0000 4124049 1576078856.80 151.5384 60.0018 32.0000 1.9815 1.9829 415.9624 416.3221 0.0542 -1.0000 -1.0000 4124112 1576078856.90 151.5477 60.0018 32.0000 1.9818 1.9833 415.9269 416.2865 0.0543 -1.0000 -1.0000 4124190 1576078857.00 151.5710 60.0018 32.0000 1.9817 1.9831 415.8304 416.1893 0.0542 -1.0000 -1.0000 4124252 1576078857.10 151.5710 60.0018 32.0000 1.9819 1.9833 415.9192 416.2784 0.0542 -1.0000 -1.0000 4124315 1576078857.20 151.5710 60.0018 32.0000 1.9810 1.9824 416.1070 416.4666 0.0543 -1.0000 -1.0000 4124549 1576078857.30 151.5710 60.0018 32.0000 1.9810 1.9824 416.1419 416.5015 0.0542 -1.0000 -1.0000 4124612 1576078857.40 151.5710 60.0018 32.0000 1.9806 1.9820 416.0434 416.4024 0.0542 -1.0000 -1.0000 4124674 1576078857.50 151.5318 60.0018 32.0000 1.9807 1.9821 415.9528 416.3121 0.0542 -1.0000 -1.0000 4124752 1576078857.60 151.5318 60.0018 32.0000 1.9815 1.9829 415.9983 416.3574 0.0541 -1.0000 -1.0000 4124815 1576078857.70 151.5318 60.0018 32.0000 1.9811 1.9825 416.0055 416.3639 0.0542 -1.0000 -1.0000 4125518 1576078857.80 151.5318 60.0018 32.0000 1.9805 1.9819 416.1392 416.4997 0.0544 -1.0000 -1.0000 4125596 1576078857.90 151.5318 60.0018 32.0000 1.9805 1.9819 416.1274 416.4879 0.0544 -1.0000 -1.0000 4125658 1576078858.00 151.5266 60.0018 32.0000 1.9817 1.9831 416.0629 416.4228 0.0542 -1.0000 -1.0000 4125721 1576078858.10 151.4513 60.0018 32.0000 1.9817 1.9831 415.9268 416.2862 0.0542 -1.0000 -1.0000 4125784 1576078858.20 151.4513 60.0018 32.0000 1.9820 1.9834 415.8618 416.2210 0.0542 -1.0000 -1.0000 4125846 1576078858.30 151.4513 60.0018 32.0000 1.9814 1.9828 415.8894 416.2493 0.0543 -1.0000 -1.0000 4125924 1576078858.40 151.4513 60.0018 32.0000 1.9812 1.9826 416.0581 416.4185 0.0543 -1.0000 -1.0000 4125987 1576078858.50 151.4513 60.0018 32.0000 1.9810 1.9824 416.0926 416.4531 0.0544 -1.0000 -1.0000 4126049 1576078858.60 151.4561 60.0018 32.0000 1.9810 1.9824 416.0860 416.4459 0.0543 -1.0000 -1.0000 4126128 1576078858.70 151.4773 60.0018 32.0000 1.9815 1.9829 415.9389 416.2992 0.0544 -1.0000 -1.0000 4126190 1576078858.80 151.4773 60.0018 32.0000 1.9818 1.9832 415.8566 416.2167 0.0543 -1.0000 -1.0000 4126252 1576078858.90 151.4773 60.0018 32.0000 1.9811 1.9825 415.9924 416.3526 0.0543 -1.0000 -1.0000 4126315 1576078859.00 151.4773 60.0018 32.0000 1.9810 1.9824 416.1058 416.4653 0.0542 -1.0000 -1.0000 4126377 1576078859.10 151.4773 60.0018 32.0000 1.9814 1.9828 415.9941 416.3547 0.0544 -1.0000 -1.0000 4126440 1576078859.20 151.5465 60.0018 32.0000 1.9816 1.9830 415.9476 416.3080 0.0543 -1.0000 -1.0000 4126518 1576078859.30 151.5465 60.0018 32.0000 1.9820 1.9834 415.9367 416.2959 0.0543 -1.0000 -1.0000 4126643 1576078859.40 151.5465 60.0018 32.0000 1.9816 1.9831 415.9294 416.2902 0.0544 -1.0000 -1.0000 4126705 1576078859.50 151.5465 60.0018 32.0000 1.9815 1.9829 416.1226 416.4832 0.0544 -1.0000 -1.0000 4126784 1576078859.60 151.5465 60.0018 32.0000 1.9809 1.9823 416.1345 416.4960 0.0545 -1.0000 -1.0000 4126846 1576078859.70 151.5465 60.0018 32.0000 1.9811 1.9826 416.1356 416.4966 0.0544 -1.0000 -1.0000 4126908 1576078859.80 151.5311 60.0016 32.0000 1.9815 1.9829 415.9744 416.3341 0.0542 -1.0000 -1.0000 4126971 1576078859.90 151.5218 60.0014 32.0000 1.9816 1.9830 415.9033 416.2641 0.0545 -1.0000 -1.0000 4127033 1576078860.00 151.5218 60.0014 32.0000 1.9816 1.9830 415.9517 416.3112 0.0543 -1.0000 -1.0000 4127096 1576078860.10 151.5218 60.0014 32.0000 1.9812 1.9826 416.1308 416.4915 0.0544 -1.0000 -1.0000 4127174 1576078860.20 151.5218 60.0014 32.0000 1.9801 1.9815 416.0585 416.4185 0.0542 -1.0000 -1.0000 4127237 1576078860.30 151.5218 60.0014 32.0000 1.9814 1.9828 415.9638 416.3231 0.0542 -1.0000 -1.0000 4127533 1576078860.40 151.5218 60.0014 32.0000 1.9815 1.9829 415.9148 416.2754 0.0543 -1.0000 -1.0000 4127596 1576078860.50 151.5089 60.0014 32.0000 1.9812 1.9826 415.8706 416.2304 0.0543 -1.0000 -1.0000 4127658 1576078860.60 151.5089 60.0014 32.0000 1.9814 1.9828 415.8679 416.2285 0.0544 -1.0000 -1.0000 4127721 1576078860.70 151.5089 60.0014 32.0000 1.9815 1.9829 415.9106 416.2706 0.0543 -1.0000 -1.0000 4127784 1576078860.80 151.5089 60.0014 32.0000 1.9807 1.9821 415.9112 416.2719 0.0545 -1.0000 -1.0000 4128096 1576078860.90 151.5089 60.0014 32.0000 1.9806 1.9820 415.9879 416.3475 0.0542 -1.0000 -1.0000 4128158 1576078861.00 151.4153 60.0014 32.0000 1.9807 1.9821 416.0929 416.4533 0.0544 -1.0000 -1.0000 4128221 1576078861.10 151.4153 60.0014 32.0000 1.9816 1.9831 415.9024 416.2636 0.0544 -1.0000 -1.0000 4128283 1576078861.20 151.4153 60.0014 32.0000 1.9811 1.9825 415.9703 416.3312 0.0545 -1.0000 -1.0000 4128362 1576078861.30 151.4153 60.0014 32.0000 1.9808 1.9822 416.0333 416.3946 0.0545 -1.0000 -1.0000 4128580 1576078861.40 151.4153 60.0014 32.0000 1.9808 1.9823 416.0554 416.4158 0.0544 -1.0000 -1.0000 4128643 1576078861.50 151.4176 60.0014 32.0000 1.9807 1.9821 416.0465 416.4068 0.0544 -1.0000 -1.0000 4128721 1576078861.60 151.4389 60.0014 32.0000 1.9814 1.9828 415.9491 416.3097 0.0544 -1.0000 -1.0000 4128784 1576078861.70 151.4389 60.0014 32.0000 1.9813 1.9827 415.9038 416.2650 0.0544 -1.0000 -1.0000 4128846 1576078861.80 151.4389 60.0014 32.0000 1.9826 1.9840 415.9686 416.3289 0.0544 -1.0000 -1.0000 4129033 1576078861.90 151.4389 60.0014 32.0000 1.9817 1.9831 416.0432 416.4037 0.0544 -1.0000 -1.0000 4129096 1576078862.00 151.4389 60.0014 32.0000 1.9808 1.9822 416.0906 416.4499 0.0542 -1.0000 -1.0000 4129158 1576078862.10 151.5263 60.0014 32.0000 1.9812 1.9826 416.0944 416.4552 0.0544 -1.0000 -1.0000 4129237 1576078862.20 151.5263 60.0014 32.0000 1.9815 1.9830 416.0506 416.4112 0.0544 -1.0000 -1.0000 4129299 1576078862.30 151.5263 60.0014 32.0000 1.9821 1.9835 415.9697 416.3302 0.0544 -1.0000 -1.0000 4129533 1576078862.40 151.5263 60.0014 32.0000 1.9809 1.9824 415.9538 416.3136 0.0543 -1.0000 -1.0000 4129596 1576078862.50 151.5263 60.0014 32.0000 1.9810 1.9824 416.0385 416.3984 0.0543 -1.0000 -1.0000 4129658 1576078862.60 151.5289 60.0014 32.0000 1.9807 1.9821 416.0632 416.4230 0.0542 -1.0000 -1.0000 4129721 1576078862.70 151.5614 60.0014 32.0000 1.9812 1.9826 416.0701 416.4305 0.0543 -1.0000 -1.0000 4129799 1576078862.80 151.5614 60.0014 32.0000 1.9814 1.9828 416.0424 416.4026 0.0543 -1.0000 -1.0000 4130081 1576078862.90 151.5614 60.0014 32.0000 1.9824 1.9838 415.9195 416.2799 0.0543 -1.0000 -1.0000 4130158 1576078863.00 151.5614 60.0014 32.0000 1.9816 1.9830 416.0266 416.3856 0.0542 -1.0000 -1.0000 4130221 1576078863.10 151.5614 60.0014 32.0000 1.9811 1.9826 415.9113 416.2715 0.0543 -1.0000 -1.0000 4130284 1576078863.20 151.5559 60.0014 32.0000 1.9808 1.9822 416.0847 416.4450 0.0543 -1.0000 -1.0000 4130362 1576078863.30 151.5559 60.0014 32.0000 1.9807 1.9821 416.0621 416.4225 0.0544 -1.0000 -1.0000 4130533 1576078863.40 151.5559 60.0014 32.0000 1.9814 1.9828 415.9768 416.3374 0.0544 -1.0000 -1.0000 4130596 1576078863.50 151.5559 60.0014 32.0000 1.9821 1.9835 415.8925 416.2525 0.0542 -1.0000 -1.0000 4130674 1576078863.60 151.5559 60.0014 32.0000 1.9819 1.9833 415.8625 416.2222 0.0542 -1.0000 -1.0000 4130737 1576078863.70 151.4763 60.0014 32.0000 1.9811 1.9825 415.9950 416.3546 0.0542 -1.0000 -1.0000 4130799 1576078863.80 151.4536 60.0014 32.0000 1.9809 1.9823 416.0674 416.4273 0.0543 -1.0000 -1.0000 4130877 1576078863.90 151.4536 60.0014 32.0000 1.9808 1.9822 416.1082 416.4681 0.0543 -1.0000 -1.0000 4131299 1576078864.00 151.4536 60.0014 32.0000 1.9820 1.9834 415.9042 416.2651 0.0545 -1.0000 -1.0000 4131362 1576078864.10 151.4536 60.0014 32.0000 1.9819 1.9833 415.9030 416.2637 0.0543 -1.0000 -1.0000 4131440 1576078864.20 151.4536 60.0014 32.0000 1.9811 1.9826 415.9947 416.3544 0.0543 -1.0000 -1.0000 4131502 1576078864.30 151.4334 60.0014 32.0000 1.9815 1.9829 416.1570 416.5179 0.0543 -1.0000 -1.0000 4131581 1576078864.40 151.4334 60.0014 32.0000 1.9814 1.9828 416.0795 416.4388 0.0542 -1.0000 -1.0000 4131799 1576078864.50 151.4334 60.0014 32.0000 1.9816 1.9831 416.0415 416.4007 0.0541 -1.0000 -1.0000 4131862 1576078864.60 151.4334 60.0014 32.0000 1.9820 1.9834 415.8826 416.2417 0.0542 -1.0000 -1.0000 4131940 1576078864.70 151.4334 60.0014 32.0000 1.9815 1.9829 415.9429 416.3029 0.0543 -1.0000 -1.0000 4132002 1576078864.80 151.4890 60.0024 32.0000 1.9814 1.9828 415.9577 416.3175 0.0543 -1.0000 -1.0000 4132065 1576078864.90 151.4914 60.0024 32.0000 1.9807 1.9821 416.1120 416.4723 0.0544 -1.0000 -1.0000 4132315 1576078865.00 151.4914 60.0024 32.0000 1.9811 1.9825 416.1217 416.4812 0.0542 -1.0000 -1.0000 4132377 1576078865.10 151.4914 60.0024 32.0000 1.9815 1.9829 415.9979 416.3572 0.0542 -1.0000 -1.0000 4132440 1576078865.20 151.4914 60.0024 32.0000 1.9822 1.9836 415.9617 416.3212 0.0543 -1.0000 -1.0000 4132518 1576078865.30 151.4839 60.0024 32.0000 1.9822 1.9836 415.9289 416.2888 0.0543 -1.0000 -1.0000 4132580 1576078865.40 151.4839 60.0024 32.0000 1.9815 1.9829 416.0484 416.4075 0.0542 -1.0000 -1.0000 4132799 1576078865.50 151.4839 60.0024 32.0000 1.9816 1.9830 416.0803 416.4397 0.0542 -1.0000 -1.0000 4132877 1576078865.60 151.4839 60.0024 32.0000 1.9809 1.9824 416.0809 416.4411 0.0544 -1.0000 -1.0000 4132940 1576078865.70 151.4839 60.0024 32.0000 1.9816 1.9830 415.8699 416.2299 0.0543 -1.0000 -1.0000 4133002 1576078865.80 151.4839 60.0024 32.0000 1.9814 1.9828 416.0453 416.4049 0.0542 -1.0000 -1.0000 4133065 1576078865.90 151.5333 60.0024 32.0000 1.9812 1.9826 416.0411 416.4004 0.0542 -1.0000 -1.0000 4133299 1576078866.00 151.5333 60.0024 32.0000 1.9807 1.9821 416.0552 416.4144 0.0542 -1.0000 -1.0000 4133362 1576078866.10 151.5333 60.0024 32.0000 1.9811 1.9825 416.0489 416.4081 0.0542 -1.0000 -1.0000 4133424 1576078866.20 151.5333 60.0024 32.0000 1.9813 1.9827 416.0017 416.3612 0.0543 -1.0000 -1.0000 4133487 1576078866.30 151.5333 60.0024 32.0000 1.9812 1.9826 415.8373 416.1973 0.0543 -1.0000 -1.0000 4133565 1576078866.40 151.5231 60.0024 32.0000 1.9819 1.9833 415.8852 416.2452 0.0543 -1.0000 -1.0000 4133784 1576078866.50 151.4976 60.0024 32.0000 1.9810 1.9824 415.9959 416.3560 0.0543 -1.0000 -1.0000 4133846 1576078866.60 151.4976 60.0024 32.0000 1.9811 1.9825 416.0524 416.4120 0.0542 -1.0000 -1.0000 4133924 1576078866.70 151.4976 60.0024 32.0000 1.9802 1.9816 416.1115 416.4709 0.0542 -1.0000 -1.0000 4133987 1576078866.80 151.4976 60.0024 32.0000 1.9814 1.9828 416.0840 416.4445 0.0544 -1.0000 -1.0000 4134049 1576078866.90 151.4976 60.0024 32.0000 1.9814 1.9828 415.8670 416.2273 0.0542 -1.0000 -1.0000 4134284 1576078867.00 151.4082 60.0024 32.0000 1.9816 1.9831 416.0006 416.3604 0.0543 -1.0000 -1.0000 4134346 1576078867.10 151.4082 60.0024 32.0000 1.9817 1.9831 416.1104 416.4706 0.0542 -1.0000 -1.0000 4134408 1576078867.20 151.4082 60.0024 32.0000 1.9810 1.9825 416.1147 416.4738 0.0541 -1.0000 -1.0000 4134487 1576078867.30 151.4082 60.0024 32.0000 1.9807 1.9821 416.0768 416.4361 0.0542 -1.0000 -1.0000 4134549 1576078867.40 151.4082 60.0024 32.0000 1.9814 1.9828 415.9315 416.2907 0.0542 -1.0000 -1.0000 4135033 1576078867.50 151.4363 60.0024 32.0000 1.9822 1.9836 415.8960 416.2556 0.0542 -1.0000 -1.0000 4135112 1576078867.60 151.4479 60.0024 32.0000 1.9826 1.9840 415.8918 416.2509 0.0542 -1.0000 -1.0000 4135174 1576078867.70 151.4479 60.0024 32.0000 1.9816 1.9830 416.0272 416.3870 0.0543 -1.0000 -1.0000 4135237 1576078867.80 151.4479 60.0024 32.0000 1.9811 1.9825 416.0411 416.4018 0.0543 -1.0000 -1.0000 4135299 1576078867.90 151.4479 60.0024 32.0000 1.9817 1.9831 416.0868 416.4462 0.0542 -1.0000 -1.0000 4135362 1576078868.00 151.4551 60.0024 32.0000 1.9812 1.9827 415.9919 416.3524 0.0544 -1.0000 -1.0000 4135502 1576078868.10 151.5180 60.0024 32.0000 1.9812 1.9826 415.9495 416.3102 0.0543 -1.0000 -1.0000 4135565 1576078868.20 151.5180 60.0024 32.0000 1.9810 1.9824 415.9475 416.3082 0.0544 -1.0000 -1.0000 4135627 1576078868.30 151.5180 60.0024 32.0000 1.9816 1.9831 415.9713 416.3320 0.0544 -1.0000 -1.0000 4135705 1576078868.40 151.5180 60.0024 32.0000 1.9814 1.9828 416.0453 416.4058 0.0544 -1.0000 -1.0000 4135768 1576078868.50 151.5180 60.0024 32.0000 1.9817 1.9831 416.0900 416.4506 0.0544 -1.0000 -1.0000 4135846 1576078868.60 151.4987 60.0024 32.0000 1.9815 1.9830 415.9643 416.3244 0.0543 -1.0000 -1.0000 4135924 1576078868.70 151.4987 60.0024 32.0000 1.9815 1.9830 415.8247 416.1853 0.0544 -1.0000 -1.0000 4135987 1576078868.80 151.4987 60.0024 32.0000 1.9810 1.9824 416.0685 416.4285 0.0543 -1.0000 -1.0000 4136049 1576078868.90 151.4987 60.0024 32.0000 1.9808 1.9822 416.1213 416.4821 0.0545 -1.0000 -1.0000 4136112 1576078869.00 151.4987 60.0024 32.0000 1.9807 1.9821 416.0975 416.4570 0.0542 -1.0000 -1.0000 4136174 1576078869.10 151.5102 60.0024 32.0000 1.9801 1.9815 415.9621 416.3217 0.0543 -1.0000 -1.0000 4136237 1576078869.20 151.5419 60.0024 32.0000 1.9816 1.9830 415.8814 416.2414 0.0543 -1.0000 -1.0000 4136315 1576078869.30 151.5419 60.0024 32.0000 1.9810 1.9824 415.8861 416.2463 0.0544 -1.0000 -1.0000 4136377 1576078869.40 151.5419 60.0024 32.0000 1.9813 1.9827 415.8495 416.2087 0.0542 -1.0000 -1.0000 4136440 1576078869.50 151.5419 60.0024 32.0000 1.9807 1.9821 415.9390 416.2989 0.0544 -1.0000 -1.0000 4136549 1576078869.60 151.5419 60.0024 32.0000 1.9809 1.9823 416.0116 416.3721 0.0544 -1.0000 -1.0000 4136612 1576078869.70 151.5426 60.0025 32.0000 1.9811 1.9825 415.8945 416.2554 0.0545 -1.0000 -1.0000 4136674 1576078869.80 151.5428 60.0025 32.0000 1.9816 1.9830 415.9625 416.3233 0.0544 -1.0000 -1.0000 4136737 1576078869.90 151.5428 60.0025 32.0000 1.9813 1.9827 415.9834 416.3434 0.0543 -1.0000 -1.0000 4136799 1576078870.00 151.5428 60.0025 32.0000 1.9810 1.9824 416.0574 416.4180 0.0544 -1.0000 -1.0000 4137096 1576078870.10 151.5428 60.0025 32.0000 1.9807 1.9821 416.0620 416.4216 0.0543 -1.0000 -1.0000 4137174 1576078870.20 151.5428 60.0025 32.0000 1.9808 1.9823 416.0932 416.4540 0.0543 -1.0000 -1.0000 4137237 1576078870.30 151.4621 60.0025 32.0000 1.9814 1.9828 415.9320 416.2916 0.0543 -1.0000 -1.0000 4137299 1576078870.40 151.4621 60.0025 32.0000 1.9813 1.9827 415.9583 416.3191 0.0545 -1.0000 -1.0000 4137377 1576078870.50 151.4621 60.0025 32.0000 1.9812 1.9826 415.9800 416.3407 0.0544 -1.0000 -1.0000 4137799 1576078870.60 151.4621 60.0025 32.0000 1.9814 1.9828 416.0262 416.3875 0.0545 -1.0000 -1.0000 4137878 1576078870.70 151.4621 60.0025 32.0000 1.9816 1.9830 416.0343 416.3950 0.0544 -1.0000 -1.0000 4137940 1576078870.80 151.3952 60.0025 32.0000 1.9817 1.9831 415.9979 416.3582 0.0544 -1.0000 -1.0000 4138002 1576078870.90 151.3926 60.0025 32.0000 1.9812 1.9826 415.8843 416.2447 0.0542 -1.0000 -1.0000 4138081 1576078871.00 151.3926 60.0025 32.0000 1.9813 1.9827 415.8719 416.2318 0.0544 -1.0000 -1.0000 4138143 1576078871.10 151.3926 60.0025 32.0000 1.9809 1.9823 416.0239 416.3826 0.0542 -1.0000 -1.0000 4138268 1576078871.20 151.3926 60.0025 32.0000 1.9807 1.9821 416.0153 416.3759 0.0544 -1.0000 -1.0000 4138346 1576078871.30 151.3926 60.0025 32.0000 1.9811 1.9825 416.0864 416.4469 0.0544 -1.0000 -1.0000 4138408 1576078871.40 151.4519 60.0025 32.0000 1.9813 1.9827 416.1176 416.4784 0.0544 -1.0000 -1.0000 4138471 1576078871.50 151.4519 60.0025 32.0000 1.9816 1.9830 415.9630 416.3237 0.0544 -1.0000 -1.0000 4138549 1576078871.60 151.4519 60.0025 32.0000 1.9824 1.9838 415.9892 416.3495 0.0543 -1.0000 -1.0000 4138784 1576078871.70 151.4519 60.0025 32.0000 1.9809 1.9824 416.0985 416.4589 0.0544 -1.0000 -1.0000 4138846 1576078871.80 151.4519 60.0025 32.0000 1.9811 1.9825 416.1079 416.4679 0.0543 -1.0000 -1.0000 4138908 1576078871.90 151.5333 60.0025 32.0000 1.9823 1.9837 416.0664 416.4264 0.0544 -1.0000 -1.0000 4138971 1576078872.00 151.5333 60.0025 32.0000 1.9810 1.9824 415.9788 416.3393 0.0543 -1.0000 -1.0000 4139033 1576078872.10 151.5333 60.0025 32.0000 1.9813 1.9827 415.9727 416.3347 0.0545 -1.0000 -1.0000 4139284 1576078872.20 151.5333 60.0025 32.0000 1.9815 1.9829 415.9069 416.2671 0.0543 -1.0000 -1.0000 4139346 1576078872.30 151.5333 60.0025 32.0000 1.9816 1.9831 415.9932 416.3533 0.0543 -1.0000 -1.0000 4139424 1576078872.40 151.5226 60.0025 32.0000 1.9814 1.9828 416.1132 416.4728 0.0542 -1.0000 -1.0000 4139471 1576078872.50 151.5101 60.0025 32.0000 1.9805 1.9819 416.0782 416.4381 0.0543 -1.0000 -1.0000 4139533 1576078872.60 151.5101 60.0025 32.0000 1.9813 1.9827 415.9478 416.3079 0.0543 -1.0000 -1.0000 4139799 1576078872.70 151.5101 60.0025 32.0000 1.9817 1.9831 415.8523 416.2126 0.0544 -1.0000 -1.0000 4139862 1576078872.80 151.5101 60.0025 32.0000 1.9811 1.9825 415.8589 416.2172 0.0541 -1.0000 -1.0000 4139924 1576078872.90 151.5101 60.0025 32.0000 1.9804 1.9818 415.9121 416.2720 0.0543 -1.0000 -1.0000 4139987 1576078873.00 151.5025 60.0025 32.0000 1.9805 1.9819 416.0481 416.4078 0.0542 -1.0000 -1.0000 4140049 1576078873.10 151.5021 60.0025 32.0000 1.9807 1.9821 416.0614 416.4205 0.0542 -1.0000 -1.0000 4140284 1576078873.20 151.5021 60.0025 32.0000 1.9815 1.9829 415.8917 416.2517 0.0544 -1.0000 -1.0000 4140362 1576078873.30 151.5021 60.0025 32.0000 1.9821 1.9835 415.8509 416.2114 0.0544 -1.0000 -1.0000 4140424 1576078873.40 151.5021 60.0025 32.0000 1.9816 1.9830 415.9015 416.2622 0.0544 -1.0000 -1.0000 4140487 1576078873.50 151.4976 60.0025 32.0000 1.9812 1.9826 416.0225 416.3826 0.0544 -1.0000 -1.0000 4140549 1576078873.60 151.4611 60.0025 32.0000 1.9807 1.9821 416.0262 416.3871 0.0543 -1.0000 -1.0000 4140799 1576078873.70 151.4611 60.0025 32.0000 1.9803 1.9817 416.0632 416.4227 0.0542 -1.0000 -1.0000 4140862 1576078873.80 151.4611 60.0025 32.0000 1.9821 1.9835 415.8998 416.2598 0.0543 -1.0000 -1.0000 4140940 1576078873.90 151.4611 60.0025 32.0000 1.9821 1.9835 415.8941 416.2539 0.0543 -1.0000 -1.0000 4141002 1576078874.00 151.4611 60.0025 32.0000 1.9809 1.9823 415.9387 416.2994 0.0544 -1.0000 -1.0000 4141065 1576078874.10 151.4893 60.0025 32.0000 1.9809 1.9823 416.0453 416.4057 0.0543 -1.0000 -1.0000 4141143 1576078874.20 151.4893 60.0025 32.0000 1.9815 1.9829 416.1684 416.5284 0.0543 -1.0000 -1.0000 4141315 1576078874.30 151.4893 60.0025 32.0000 1.9826 1.9840 416.0823 416.4424 0.0543 -1.0000 -1.0000 4141393 1576078874.40 151.4893 60.0025 32.0000 1.9826 1.9840 415.9332 416.2925 0.0542 -1.0000 -1.0000 4141455 1576078874.50 151.4893 60.0025 32.0000 1.9826 1.9840 415.9132 416.2743 0.0544 -1.0000 -1.0000 4141518 1576078874.60 151.5138 60.0022 32.0000 1.9819 1.9833 415.9992 416.3591 0.0542 -1.0000 -1.0000 4141581 1576078874.70 151.5288 60.0020 32.0000 1.9812 1.9826 416.0507 416.4101 0.0542 -1.0000 -1.0000 4141815 1576078874.80 151.5288 60.0020 32.0000 1.9805 1.9819 416.0732 416.4323 0.0542 -1.0000 -1.0000 4141878 1576078874.90 151.5288 60.0020 32.0000 1.9806 1.9821 416.1104 416.4708 0.0543 -1.0000 -1.0000 4141940 1576078875.00 151.5288 60.0020 32.0000 1.9818 1.9832 415.9207 416.2805 0.0543 -1.0000 -1.0000 4142018 1576078875.10 151.5288 60.0020 32.0000 1.9816 1.9830 415.8353 416.1950 0.0543 -1.0000 -1.0000 4142065 1576078875.20 151.4750 60.0020 32.0000 1.9816 1.9830 415.9643 416.3247 0.0543 -1.0000 -1.0000 4142315 1576078875.30 151.4750 60.0020 32.0000 1.9804 1.9818 416.0310 416.3905 0.0543 -1.0000 -1.0000 4142362 1576078875.40 151.4750 60.0020 32.0000 1.9806 1.9820 416.1205 416.4808 0.0543 -1.0000 -1.0000 4142424 1576078875.50 151.4750 60.0020 32.0000 1.9804 1.9818 416.0837 416.4428 0.0542 -1.0000 -1.0000 4142502 1576078875.60 151.4750 60.0020 32.0000 1.9813 1.9828 416.0195 416.3802 0.0545 -1.0000 -1.0000 4142565 1576078875.70 151.4750 60.0020 32.0000 1.9812 1.9826 415.9102 416.2706 0.0543 -1.0000 -1.0000 4143049 1576078875.80 151.4750 60.0020 32.0000 1.9817 1.9832 415.9259 416.2862 0.0544 -1.0000 -1.0000 4143112 1576078875.90 151.4775 60.0020 32.0000 1.9804 1.9818 415.8848 416.2454 0.0544 -1.0000 -1.0000 4143174 1576078876.00 151.4775 60.0020 32.0000 1.9810 1.9824 415.9751 416.3350 0.0543 -1.0000 -1.0000 4143237 1576078876.10 151.4775 60.0020 32.0000 1.9806 1.9820 415.9263 416.2863 0.0543 -1.0000 -1.0000 4143315 1576078876.20 151.4775 60.0020 32.0000 1.9809 1.9823 415.8332 416.1921 0.0542 -1.0000 -1.0000 4143549 1576078876.30 151.4775 60.0020 32.0000 1.9816 1.9830 415.8277 416.1872 0.0542 -1.0000 -1.0000 4143612 1576078876.40 151.4775 60.0020 32.0000 1.9808 1.9822 415.9447 416.3045 0.0543 -1.0000 -1.0000 4143674 1576078876.50 151.4131 60.0020 32.0000 1.9806 1.9820 416.0741 416.4342 0.0543 -1.0000 -1.0000 4143737 1576078876.60 151.3984 60.0020 32.0000 1.9798 1.9812 416.0503 416.4106 0.0544 -1.0000 -1.0000 4143815 1576078876.70 151.3984 60.0020 32.0000 1.9812 1.9826 415.9776 416.3379 0.0543 -1.0000 -1.0000 4143877 1576078876.80 151.3984 60.0020 32.0000 1.9815 1.9829 416.0087 416.3688 0.0543 -1.0000 -1.0000 4143940 1576078876.90 151.3984 60.0020 32.0000 1.9819 1.9834 415.8803 416.2401 0.0543 -1.0000 -1.0000 4144018 1576078877.00 151.4841 60.0020 32.0000 1.9814 1.9828 415.9539 416.3147 0.0545 -1.0000 -1.0000 4144081 1576078877.10 151.4841 60.0020 32.0000 1.9806 1.9820 416.1247 416.4849 0.0543 -1.0000 -1.0000 4144127 1576078877.20 151.4841 60.0020 32.0000 1.9816 1.9830 416.0338 416.3932 0.0542 -1.0000 -1.0000 4144205 1576078877.30 151.4841 60.0020 32.0000 1.9820 1.9834 415.9212 416.2807 0.0543 -1.0000 -1.0000 4144533 1576078877.40 151.4841 60.0020 32.0000 1.9816 1.9830 416.0784 416.4387 0.0543 -1.0000 -1.0000 4144596 1576078877.50 151.4460 60.0020 32.0000 1.9810 1.9824 416.1427 416.5023 0.0542 -1.0000 -1.0000 4144674 1576078877.60 151.4413 60.0020 32.0000 1.9815 1.9829 416.0103 416.3700 0.0544 -1.0000 -1.0000 4144737 1576078877.70 151.4413 60.0020 32.0000 1.9817 1.9831 415.8868 416.2465 0.0542 -1.0000 -1.0000 4144799 1576078877.80 151.4413 60.0020 32.0000 1.9817 1.9831 415.8971 416.2563 0.0542 -1.0000 -1.0000 4144862 1576078877.90 151.4413 60.0020 32.0000 1.9811 1.9825 415.9064 416.2664 0.0543 -1.0000 -1.0000 4144924 1576078878.00 151.4499 60.0020 32.0000 1.9808 1.9822 416.0083 416.3681 0.0543 -1.0000 -1.0000 4144987 1576078878.10 151.5054 60.0020 32.0000 1.9814 1.9828 416.1241 416.4844 0.0543 -1.0000 -1.0000 4145065 1576078878.20 151.5054 60.0020 32.0000 1.9809 1.9823 416.0302 416.3899 0.0543 -1.0000 -1.0000 4145127 1576078878.30 151.5054 60.0020 32.0000 1.9822 1.9836 415.9345 416.2948 0.0544 -1.0000 -1.0000 4145378 1576078878.40 151.5054 60.0020 32.0000 1.9824 1.9838 415.9533 416.3138 0.0544 -1.0000 -1.0000 4145440 1576078878.50 151.5054 60.0020 32.0000 1.9815 1.9829 416.1177 416.4779 0.0543 -1.0000 -1.0000 4145502 1576078878.60 151.5820 60.0020 32.0000 1.9814 1.9828 416.1419 416.5024 0.0544 -1.0000 -1.0000 4145565 1576078878.70 151.5820 60.0020 32.0000 1.9809 1.9824 416.0935 416.4544 0.0544 -1.0000 -1.0000 4145627 1576078878.80 151.5820 60.0020 32.0000 1.9822 1.9836 415.9943 416.3551 0.0544 -1.0000 -1.0000 4146018 1576078878.90 151.5820 60.0020 32.0000 1.9821 1.9835 415.9237 416.2835 0.0543 -1.0000 -1.0000 4146096 1576078879.00 151.5820 60.0020 32.0000 1.9821 1.9835 415.9277 416.2879 0.0543 -1.0000 -1.0000 4146158 1576078879.10 151.5697 60.0020 32.0000 1.9813 1.9827 415.9790 416.3387 0.0543 -1.0000 -1.0000 4146221 1576078879.20 151.5601 60.0020 32.0000 1.9801 1.9815 416.1428 416.5037 0.0545 -1.0000 -1.0000 4146284 1576078879.30 151.5601 60.0020 32.0000 1.9810 1.9825 416.1190 416.4801 0.0544 -1.0000 -1.0000 4146565 1576078879.40 151.5601 60.0020 32.0000 1.9812 1.9826 415.9589 416.3189 0.0543 -1.0000 -1.0000 4146627 1576078879.50 151.5601 60.0020 32.0000 1.9815 1.9829 415.9213 416.2812 0.0543 -1.0000 -1.0000 4146705 1576078879.60 151.5601 60.0020 32.0000 1.9804 1.9818 416.1561 416.5165 0.0544 -1.0000 -1.0000 4146768 1576078879.70 151.5435 60.0023 32.0000 1.9811 1.9825 416.0591 416.4204 0.0544 -1.0000 -1.0000 4146830 1576078879.80 151.5435 60.0023 32.0000 1.9814 1.9828 416.1006 416.4606 0.0543 -1.0000 -1.0000 4147065 1576078879.90 151.5435 60.0023 32.0000 1.9812 1.9826 415.9281 416.2882 0.0543 -1.0000 -1.0000 4147127 1576078880.00 151.5435 60.0023 32.0000 1.9816 1.9830 415.8248 416.1844 0.0542 -1.0000 -1.0000 4147190 1576078880.10 151.5435 60.0023 32.0000 1.9810 1.9825 416.0267 416.3855 0.0541 -1.0000 -1.0000 4147268 1576078880.20 151.4827 60.0023 32.0000 1.9812 1.9826 416.0401 416.3988 0.0541 -1.0000 -1.0000 4147330 1576078880.30 151.4815 60.0023 32.0000 1.9811 1.9825 416.0997 416.4600 0.0543 -1.0000 -1.0000 4147565 1576078880.40 151.4815 60.0023 32.0000 1.9810 1.9824 415.9769 416.3371 0.0542 -1.0000 -1.0000 4147627 1576078880.50 151.4815 60.0023 32.0000 1.9815 1.9829 415.9380 416.2968 0.0541 -1.0000 -1.0000 4147690 1576078880.60 151.4815 60.0023 32.0000 1.9812 1.9826 415.8430 416.2026 0.0543 -1.0000 -1.0000 4147752 1576078880.70 151.4795 60.0023 32.0000 1.9808 1.9822 415.9407 416.3012 0.0544 -1.0000 -1.0000 4147815 1576078880.80 151.4085 60.0023 32.0000 1.9806 1.9820 416.1567 416.5178 0.0545 -1.0000 -1.0000 4147878 1576078880.90 151.4085 60.0023 32.0000 1.9809 1.9823 416.1569 416.5164 0.0541 -1.0000 -1.0000 4148284 1576078881.00 151.4085 60.0023 32.0000 1.9809 1.9823 416.0909 416.4511 0.0543 -1.0000 -1.0000 4148346 1576078881.10 151.4085 60.0023 32.0000 1.9814 1.9828 415.9919 416.3518 0.0543 -1.0000 -1.0000 4148408 1576078881.20 151.4085 60.0023 32.0000 1.9818 1.9832 415.9330 416.2925 0.0542 -1.0000 -1.0000 4148487 1576078881.30 151.4417 60.0023 32.0000 1.9812 1.9827 416.0806 416.4405 0.0543 -1.0000 -1.0000 4148549 1576078881.40 151.4427 60.0023 32.0000 1.9814 1.9828 416.0694 416.4299 0.0544 -1.0000 -1.0000 4148768 1576078881.50 151.4427 60.0023 32.0000 1.9816 1.9830 416.0641 416.4250 0.0544 -1.0000 -1.0000 4148846 1576078881.60 151.4427 60.0023 32.0000 1.9815 1.9829 416.0840 416.4440 0.0543 -1.0000 -1.0000 4148908 1576078881.70 151.4427 60.0023 32.0000 1.9816 1.9831 415.9746 416.3348 0.0543 -1.0000 -1.0000 4148971 1576078881.80 151.4427 60.0023 32.0000 1.9817 1.9831 415.9455 416.3050 0.0542 -1.0000 -1.0000 4149049 1576078881.90 151.4952 60.0023 32.0000 1.9814 1.9828 416.1053 416.4656 0.0544 -1.0000 -1.0000 4149815 1576078882.00 151.4952 60.0023 32.0000 1.9814 1.9828 416.1144 416.4744 0.0543 -1.0000 -1.0000 4149877 1576078882.10 151.4952 60.0023 32.0000 1.9816 1.9830 416.2040 416.5639 0.0542 -1.0000 -1.0000 4149971 1576078882.20 151.4952 60.0023 32.0000 1.9816 1.9830 416.0482 416.4074 0.0542 -1.0000 -1.0000 4150033 1576078882.30 151.4952 60.0023 32.0000 1.9822 1.9837 415.9265 416.2856 0.0542 -1.0000 -1.0000 4150112 1576078882.40 151.5337 60.0023 32.0000 1.9822 1.9836 415.9395 416.2996 0.0543 -1.0000 -1.0000 4150174 1576078882.50 151.5354 60.0023 32.0000 1.9815 1.9829 415.9479 416.3071 0.0541 -1.0000 -1.0000 4150237 1576078882.60 151.5354 60.0023 32.0000 1.9806 1.9820 416.0276 416.3858 0.0541 -1.0000 -1.0000 4150315 1576078882.70 151.5354 60.0023 32.0000 1.9809 1.9823 416.1423 416.5025 0.0543 -1.0000 -1.0000 4150377 1576078882.80 151.5354 60.0023 32.0000 1.9816 1.9830 416.0928 416.4525 0.0542 -1.0000 -1.0000 4150440 1576078882.90 151.5506 60.0023 32.0000 1.9817 1.9831 415.9448 416.3046 0.0543 -1.0000 -1.0000 4150502 1576078883.00 151.5718 60.0023 32.0000 1.9820 1.9834 415.9901 416.3499 0.0543 -1.0000 -1.0000 4150565 1576078883.10 151.5718 60.0023 32.0000 1.9814 1.9828 416.1269 416.4871 0.0543 -1.0000 -1.0000 4150627 1576078883.20 151.5718 60.0023 32.0000 1.9820 1.9834 416.2606 416.6209 0.0543 -1.0000 -1.0000 4150705 1576078883.30 151.5718 60.0023 32.0000 1.9811 1.9825 416.1309 416.4904 0.0542 -1.0000 -1.0000 4150768 1576078883.40 151.5718 60.0023 32.0000 1.9816 1.9830 415.9881 416.3472 0.0542 -1.0000 -1.0000 4150830 1576078883.50 151.5762 60.0023 32.0000 1.9824 1.9838 415.9099 416.2692 0.0542 -1.0000 -1.0000 4150893 1576078883.60 151.5762 60.0023 32.0000 1.9821 1.9835 415.9934 416.3537 0.0543 -1.0000 -1.0000 4150955 1576078883.70 151.5762 60.0023 32.0000 1.9816 1.9831 416.0878 416.4475 0.0542 -1.0000 -1.0000 4151018 1576078883.80 151.5762 60.0023 32.0000 1.9810 1.9824 416.1184 416.4783 0.0543 -1.0000 -1.0000 4151096 1576078883.90 151.5762 60.0023 32.0000 1.9808 1.9822 416.0821 416.4418 0.0542 -1.0000 -1.0000 4151158 1576078884.00 151.5694 60.0023 32.0000 1.9810 1.9824 415.9757 416.3360 0.0543 -1.0000 -1.0000 4151221 1576078884.10 151.5015 60.0023 32.0000 1.9819 1.9834 415.9545 416.3139 0.0542 -1.0000 -1.0000 4151299 1576078884.20 151.5015 60.0023 32.0000 1.9813 1.9827 416.0507 416.4106 0.0543 -1.0000 -1.0000 4151362 1576078884.30 151.5015 60.0023 32.0000 1.9810 1.9824 416.1256 416.4852 0.0542 -1.0000 -1.0000 4151440 1576078884.40 151.5015 60.0023 32.0000 1.9816 1.9830 416.0620 416.4215 0.0542 -1.0000 -1.0000 4151502 1576078884.50 151.5015 60.0023 32.0000 1.9821 1.9835 415.8974 416.2570 0.0543 -1.0000 -1.0000 4151565 1576078884.60 151.4090 60.0021 32.0000 1.9816 1.9830 415.8610 416.2208 0.0543 -1.0000 -1.0000 4151627 1576078884.70 151.4090 60.0021 32.0000 1.9813 1.9827 416.0761 416.4362 0.0542 -1.0000 -1.0000 4151690 1576078884.80 151.4090 60.0021 32.0000 1.9804 1.9818 416.0455 416.4039 0.0541 -1.0000 -1.0000 4151752 1576078884.90 151.4090 60.0021 32.0000 1.9805 1.9819 416.0913 416.4503 0.0542 -1.0000 -1.0000 4151830 1576078885.00 151.4090 60.0021 32.0000 1.9808 1.9822 415.9970 416.3574 0.0544 -1.0000 -1.0000 4152315 1576078885.10 151.4090 60.0021 32.0000 1.9824 1.9839 415.9769 416.3369 0.0543 -1.0000 -1.0000 4152377 1576078885.20 151.4748 60.0021 32.0000 1.9816 1.9830 415.9558 416.3148 0.0541 -1.0000 -1.0000 4152440 1576078885.30 151.4913 60.0021 32.0000 1.9814 1.9828 415.9318 416.2917 0.0542 -1.0000 -1.0000 4152502 1576078885.40 151.4913 60.0021 32.0000 1.9810 1.9824 416.0611 416.4198 0.0542 -1.0000 -1.0000 4152565 1576078885.50 151.4913 60.0021 32.0000 1.9806 1.9820 416.1040 416.4638 0.0542 -1.0000 -1.0000 4152815 1576078885.60 151.4913 60.0021 32.0000 1.9811 1.9825 416.1318 416.4913 0.0542 -1.0000 -1.0000 4152877 1576078885.70 151.4913 60.0021 32.0000 1.9814 1.9829 415.9630 416.3227 0.0543 -1.0000 -1.0000 4152940 1576078885.80 151.4913 60.0021 32.0000 1.9821 1.9835 415.9312 416.2920 0.0543 -1.0000 -1.0000 4153018 1576078885.90 151.4913 60.0021 32.0000 1.9810 1.9824 415.9126 416.2708 0.0541 -1.0000 -1.0000 4153080 1576078886.00 151.4913 60.0021 32.0000 1.9815 1.9829 416.0332 416.3912 0.0540 -1.0000 -1.0000 4153299 1576078886.10 151.5547 60.0021 32.0000 1.9811 1.9825 416.1218 416.4800 0.0541 -1.0000 -1.0000 4153362 1576078886.20 151.5750 60.0021 32.0000 1.9809 1.9823 416.0241 416.3837 0.0542 -1.0000 -1.0000 4153440 1576078886.30 151.5128 60.0021 32.0000 1.9808 1.9822 415.9497 416.3093 0.0543 -1.0000 -1.0000 4153502 1576078886.40 151.5128 60.0021 32.0000 1.9811 1.9825 415.9289 416.2883 0.0542 -1.0000 -1.0000 4153565 1576078886.50 151.5128 60.0021 32.0000 1.9817 1.9831 415.9975 416.3569 0.0542 -1.0000 -1.0000 4153799 1576078886.60 151.5128 60.0021 32.0000 1.9807 1.9821 416.0982 416.4578 0.0542 -1.0000 -1.0000 4153862 1576078886.70 151.5128 60.0021 32.0000 1.9816 1.9830 416.0051 416.3645 0.0542 -1.0000 -1.0000 4153924 1576078886.80 151.5156 60.0021 32.0000 1.9818 1.9832 415.9296 416.2894 0.0543 -1.0000 -1.0000 4153987 1576078886.90 151.5316 60.0021 32.0000 1.9824 1.9838 415.9366 416.2958 0.0541 -1.0000 -1.0000 4154065 1576078887.00 151.5316 60.0021 32.0000 1.9807 1.9821 415.9813 416.3411 0.0543 -1.0000 -1.0000 4154299 1576078887.10 151.5316 60.0021 32.0000 1.9809 1.9823 416.0801 416.4404 0.0543 -1.0000 -1.0000 4154362 1576078887.20 151.5316 60.0021 32.0000 1.9804 1.9818 416.1071 416.4666 0.0542 -1.0000 -1.0000 4154440 1576078887.30 151.5316 60.0021 32.0000 1.9816 1.9830 415.9812 416.3411 0.0543 -1.0000 -1.0000 4154502 1576078887.40 151.4722 60.0021 32.0000 1.9814 1.9829 415.8987 416.2580 0.0542 -1.0000 -1.0000 4154565 1576078887.50 151.4677 60.0021 32.0000 1.9820 1.9835 415.9319 416.2920 0.0542 -1.0000 -1.0000 4154643 1576078887.60 151.4677 60.0021 32.0000 1.9814 1.9828 415.9961 416.3554 0.0543 -1.0000 -1.0000 4154893 1576078887.70 151.4677 60.0021 32.0000 1.9812 1.9826 416.0562 416.4157 0.0542 -1.0000 -1.0000 4154955 1576078887.80 151.4677 60.0021 32.0000 1.9811 1.9825 416.0902 416.4499 0.0542 -1.0000 -1.0000 4155033 1576078887.90 151.4819 60.0021 32.0000 1.9823 1.9837 415.9247 416.2842 0.0542 -1.0000 -1.0000 4155096 1576078888.00 151.5500 60.0021 32.0000 1.9818 1.9832 415.8934 416.2539 0.0545 -1.0000 -1.0000 4155158 1576078888.10 151.5500 60.0021 32.0000 1.9819 1.9833 416.0761 416.4360 0.0542 -1.0000 -1.0000 4155799 1576078888.20 151.5500 60.0021 32.0000 1.9809 1.9823 416.1493 416.5085 0.0542 -1.0000 -1.0000 4155862 1576078888.30 151.5500 60.0021 32.0000 1.9807 1.9822 416.1337 416.4934 0.0542 -1.0000 -1.0000 4155940 1576078888.40 151.5500 60.0021 32.0000 1.9814 1.9828 416.1605 416.5197 0.0542 -1.0000 -1.0000 4156002 1576078888.50 151.4656 60.0021 32.0000 1.9813 1.9827 415.9337 416.2938 0.0544 -1.0000 -1.0000 4156065 1576078888.60 151.4656 60.0021 32.0000 1.9810 1.9824 415.9195 416.2803 0.0544 -1.0000 -1.0000 4156143 1576078888.70 151.4656 60.0021 32.0000 1.9808 1.9822 415.8535 416.2136 0.0543 -1.0000 -1.0000 4156205 1576078888.80 151.4656 60.0021 32.0000 1.9813 1.9827 415.8725 416.2314 0.0542 -1.0000 -1.0000 4156268 1576078888.90 151.4656 60.0021 32.0000 1.9804 1.9818 416.0541 416.4134 0.0541 -1.0000 -1.0000 4156346 1576078889.00 151.6196 60.0021 32.0000 1.9810 1.9824 416.0377 416.3969 0.0543 -1.0000 -1.0000 4156408 1576078889.10 151.6257 60.0021 32.0000 1.9817 1.9831 415.8974 416.2563 0.0542 -1.0000 -1.0000 4156533 1576078889.20 151.6257 60.0021 32.0000 1.9820 1.9834 415.8732 416.2331 0.0543 -1.0000 -1.0000 4156596 1576078889.30 151.6257 60.0021 32.0000 1.9819 1.9833 416.0073 416.3667 0.0542 -1.0000 -1.0000 4156658 1576078889.40 151.6257 60.0021 32.0000 1.9816 1.9830 415.9964 416.3550 0.0541 -1.0000 -1.0000 4156721 1576078889.50 151.6257 60.0021 32.0000 1.9810 1.9824 416.2136 416.5726 0.0542 -1.0000 -1.0000 4156799 1576078889.60 151.5244 60.0025 32.0000 1.9814 1.9828 416.1362 416.4959 0.0542 -1.0000 -1.0000 4157033 1576078889.70 151.5244 60.0025 32.0000 1.9818 1.9832 415.8897 416.2489 0.0542 -1.0000 -1.0000 4157096 1576078889.80 151.5244 60.0025 32.0000 1.9823 1.9837 415.9353 416.2949 0.0543 -1.0000 -1.0000 4157158 1576078889.90 151.5244 60.0025 32.0000 1.9822 1.9836 415.8759 416.2365 0.0544 -1.0000 -1.0000 4157221 1576078890.00 151.4382 60.0025 32.0000 1.9809 1.9823 415.9856 416.3457 0.0543 -1.0000 -1.0000 4157284 1576078890.10 151.4382 60.0025 32.0000 1.9803 1.9817 416.0799 416.4397 0.0543 -1.0000 -1.0000 4158033 1576078890.20 151.4382 60.0025 32.0000 1.9811 1.9826 416.0001 416.3604 0.0543 -1.0000 -1.0000 4158096 1576078890.30 151.4382 60.0025 32.0000 1.9811 1.9825 415.9605 416.3199 0.0543 -1.0000 -1.0000 4158158 1576078890.40 151.4382 60.0025 32.0000 1.9813 1.9827 415.8790 416.2372 0.0540 -1.0000 -1.0000 4158221 1576078890.50 151.4382 60.0025 32.0000 1.9817 1.9831 415.8931 416.2519 0.0542 -1.0000 -1.0000 4158284 1576078890.60 151.4382 60.0025 32.0000 1.9814 1.9828 415.9821 416.3417 0.0543 -1.0000 -1.0000 4158362 1576078890.70 151.4382 60.0025 32.0000 1.9808 1.9823 416.1021 416.4614 0.0542 -1.0000 -1.0000 4158424 1576078890.80 151.4598 60.0025 32.0000 1.9815 1.9829 416.1178 416.4779 0.0543 -1.0000 -1.0000 4158487 1576078890.90 151.4598 60.0025 32.0000 1.9813 1.9827 416.0733 416.4334 0.0543 -1.0000 -1.0000 4158565 1576078891.00 151.4598 60.0025 32.0000 1.9813 1.9827 416.0088 416.3683 0.0542 -1.0000 -1.0000 4158627 1576078891.10 151.4598 60.0025 32.0000 1.9817 1.9831 415.9086 416.2685 0.0543 -1.0000 -1.0000 4158690 1576078891.20 151.4598 60.0025 32.0000 1.9813 1.9827 416.0713 416.4312 0.0542 -1.0000 -1.0000 4158752 1576078891.30 151.5061 60.0025 32.0000 1.9817 1.9831 416.1220 416.4815 0.0542 -1.0000 -1.0000 4158815 1576078891.40 151.5066 60.0025 32.0000 1.9814 1.9828 416.0240 416.3831 0.0542 -1.0000 -1.0000 4158877 1576078891.50 151.5066 60.0025 32.0000 1.9809 1.9823 416.0213 416.3806 0.0543 -1.0000 -1.0000 4158955 1576078891.60 151.5066 60.0025 32.0000 1.9818 1.9832 415.9795 416.3387 0.0541 -1.0000 -1.0000 4159018 1576078891.70 151.5066 60.0025 32.0000 1.9811 1.9825 415.7907 416.1511 0.0543 -1.0000 -1.0000 4159080 1576078891.80 151.5066 60.0025 32.0000 1.9826 1.9840 415.8857 416.2453 0.0542 -1.0000 -1.0000 4159158 1576078891.90 151.6044 60.0025 32.0000 1.9817 1.9831 415.9267 416.2864 0.0543 -1.0000 -1.0000 4159221 1576078892.00 151.6044 60.0025 32.0000 1.9816 1.9830 416.1078 416.4670 0.0542 -1.0000 -1.0000 4159284 1576078892.10 151.6044 60.0025 32.0000 1.9814 1.9828 416.1768 416.5367 0.0542 -1.0000 -1.0000 4159346 1576078892.20 151.6044 60.0025 32.0000 1.9816 1.9830 416.1050 416.4644 0.0542 -1.0000 -1.0000 4200033 1576078892.30 151.6044 60.0025 32.0000 1.9808 1.9822 415.9812 416.3404 0.0542 -1.0000 -1.0000 4200112 1576078892.40 151.5547 60.0025 32.0000 1.9813 1.9828 416.1107 416.4710 0.0543 -1.0000 -1.0000 4200174 1576078892.50 151.5547 60.0025 32.0000 1.9809 1.9823 416.1350 416.4943 0.0542 -1.0000 -1.0000 4200237 1576078892.60 151.5547 60.0025 32.0000 1.9819 1.9833 416.0442 416.4041 0.0543 -1.0000 -1.0000 4200299 1576078892.70 151.5547 60.0025 32.0000 1.9814 1.9829 415.9770 416.3369 0.0543 -1.0000 -1.0000 4200362 1576078892.80 151.5547 60.0025 32.0000 1.9812 1.9826 415.8932 416.2522 0.0541 -1.0000 -1.0000 4200424 1576078892.90 151.5017 60.0025 32.0000 1.9818 1.9832 415.8886 416.2480 0.0543 -1.0000 -1.0000 4200502 1576078893.00 151.4818 60.0025 32.0000 1.9814 1.9828 415.8517 416.2113 0.0542 -1.0000 -1.0000 4200580 1576078893.10 151.4818 60.0025 32.0000 1.9811 1.9825 416.0006 416.3604 0.0543 -1.0000 -1.0000 4200643 1576078893.20 151.4818 60.0025 32.0000 1.9815 1.9829 416.1379 416.4983 0.0544 -1.0000 -1.0000 4200721 1576078893.30 151.4818 60.0025 32.0000 1.9809 1.9823 416.0649 416.4244 0.0541 -1.0000 -1.0000 4200784 1576078893.40 151.4818 60.0025 32.0000 1.9813 1.9827 416.0202 416.3797 0.0542 -1.0000 -1.0000 4200846 1576078893.50 151.4818 60.0025 32.0000 1.9814 1.9828 415.9588 416.3181 0.0543 -1.0000 -1.0000 4200909 1576078893.60 151.4254 60.0025 32.0000 1.9811 1.9825 416.0587 416.4191 0.0542 -1.0000 -1.0000 4200971 1576078893.70 151.4254 60.0025 32.0000 1.9807 1.9822 416.1644 416.5250 0.0544 -1.0000 -1.0000 4201065 1576078893.80 151.4254 60.0025 32.0000 1.9806 1.9820 416.0591 416.4192 0.0543 -1.0000 -1.0000 4201143 1576078893.90 151.4259 60.0025 32.0000 1.9813 1.9827 415.9667 416.3265 0.0543 -1.0000 -1.0000 4201205 1576078894.00 151.4866 60.0025 32.0000 1.9817 1.9831 415.9255 416.2853 0.0543 -1.0000 -1.0000 4201268 1576078894.10 151.4866 60.0025 32.0000 1.9815 1.9829 415.9033 416.2634 0.0543 -1.0000 -1.0000 4201346 1576078894.20 151.4866 60.0025 32.0000 1.9831 1.9845 415.9593 416.3193 0.0543 -1.0000 -1.0000 4201768 1576078894.30 151.4866 60.0025 32.0000 1.9815 1.9830 416.0410 416.4010 0.0543 -1.0000 -1.0000 4201846 1576078894.40 151.4866 60.0025 32.0000 1.9805 1.9820 416.0460 416.4049 0.0542 -1.0000 -1.0000 4201908 1576078894.50 151.4866 60.0025 32.0000 1.9805 1.9819 416.1530 416.5123 0.0542 -1.0000 -1.0000 4201987 1576078894.60 151.4866 60.0025 32.0000 1.9810 1.9824 416.0084 416.3679 0.0543 -1.0000 -1.0000 4202049 1576078894.70 151.5093 60.0023 32.0000 1.9813 1.9828 415.9219 416.2823 0.0544 -1.0000 -1.0000 4202112 1576078894.80 151.5093 60.0023 32.0000 1.9812 1.9826 415.8904 416.2508 0.0543 -1.0000 -1.0000 4202565 1576078894.90 151.5093 60.0023 32.0000 1.9810 1.9824 415.9385 416.2984 0.0544 -1.0000 -1.0000 4202627 1576078895.00 151.5093 60.0023 32.0000 1.9810 1.9824 416.0848 416.4442 0.0542 -1.0000 -1.0000 4202690 1576078895.10 151.5093 60.0023 32.0000 1.9809 1.9823 416.1202 416.4797 0.0542 -1.0000 -1.0000 4202752 1576078895.20 151.5162 60.0023 32.0000 1.9807 1.9821 416.0890 416.4482 0.0542 -1.0000 -1.0000 4202830 1576078895.30 151.5170 60.0023 32.0000 1.9809 1.9823 415.9128 416.2724 0.0542 -1.0000 -1.0000 4202893 1576078895.40 151.5170 60.0023 32.0000 1.9818 1.9832 415.9056 416.2647 0.0543 -1.0000 -1.0000 4202955 1576078895.50 151.5170 60.0023 32.0000 1.9813 1.9827 415.8812 416.2409 0.0542 -1.0000 -1.0000 4203033 1576078895.60 151.5170 60.0023 32.0000 1.9809 1.9823 415.9474 416.3071 0.0543 -1.0000 -1.0000 4203096 1576078895.70 151.5170 60.0023 32.0000 1.9805 1.9819 415.9739 416.3327 0.0541 -1.0000 -1.0000 4203158 1576078895.80 151.4660 60.0023 32.0000 1.9814 1.9829 415.9581 416.3173 0.0542 -1.0000 -1.0000 4203268 1576078895.90 151.4660 60.0023 32.0000 1.9816 1.9830 415.8633 416.2229 0.0543 -1.0000 -1.0000 4203330 1576078896.00 151.4660 60.0023 32.0000 1.9825 1.9839 415.9002 416.2596 0.0542 -1.0000 -1.0000 4203393 1576078896.10 151.4660 60.0023 32.0000 1.9816 1.9830 416.0111 416.3706 0.0542 -1.0000 -1.0000 4203471 1576078896.20 151.4660 60.0023 32.0000 1.9815 1.9829 416.1215 416.4815 0.0543 -1.0000 -1.0000 4203533 1576078896.30 151.4660 60.0023 32.0000 1.9812 1.9826 416.1321 416.4921 0.0542 -1.0000 -1.0000 4203612 1576078896.40 151.5191 60.0023 32.0000 1.9813 1.9827 416.1378 416.4972 0.0542 -1.0000 -1.0000 4203674 1576078896.50 151.5191 60.0023 32.0000 1.9818 1.9832 415.9467 416.3057 0.0542 -1.0000 -1.0000 4203737 1576078896.60 151.5191 60.0023 32.0000 1.9818 1.9832 415.8949 416.2546 0.0543 -1.0000 -1.0000 4203815 1576078896.70 151.5191 60.0023 32.0000 1.9814 1.9828 415.9547 416.3142 0.0543 -1.0000 -1.0000 4203878 1576078896.80 151.5191 60.0023 32.0000 1.9818 1.9832 415.9819 416.3420 0.0543 -1.0000 -1.0000 4204049 1576078896.90 151.5191 60.0023 32.0000 1.9824 1.9839 416.0454 416.4052 0.0543 -1.0000 -1.0000 4204127 1576078897.00 151.5191 60.0023 32.0000 1.9818 1.9832 416.0315 416.3910 0.0542 -1.0000 -1.0000 4204190 1576078897.10 151.5191 60.0023 32.0000 1.9821 1.9835 415.9540 416.3136 0.0543 -1.0000 -1.0000 4204252 1576078897.20 151.5191 60.0023 32.0000 1.9820 1.9834 415.9067 416.2663 0.0542 -1.0000 -1.0000 4204315 1576078897.30 151.5191 60.0023 32.0000 1.9820 1.9834 416.0251 416.3845 0.0542 -1.0000 -1.0000 4204549 1576078897.40 151.5191 60.0023 32.0000 1.9819 1.9834 416.0439 416.4023 0.0540 -1.0000 -1.0000 4204612 1576078897.50 151.5534 60.0023 32.0000 1.9805 1.9819 416.1141 416.4726 0.0541 -1.0000 -1.0000 4204674 1576078897.60 151.5534 60.0023 32.0000 1.9804 1.9818 416.1274 416.4869 0.0542 -1.0000 -1.0000 4204737 1576078897.70 151.5534 60.0023 32.0000 1.9810 1.9824 416.0633 416.4233 0.0542 -1.0000 -1.0000 4204799 1576078897.80 151.5534 60.0023 32.0000 1.9813 1.9827 415.8881 416.2474 0.0542 -1.0000 -1.0000 4204877 1576078897.90 151.5534 60.0023 32.0000 1.9820 1.9835 415.9077 416.2668 0.0541 -1.0000 -1.0000 4205362 1576078898.00 151.5480 60.0023 32.0000 1.9820 1.9834 415.9343 416.2914 0.0540 -1.0000 -1.0000 4205424 1576078898.10 151.5331 60.0023 32.0000 1.9808 1.9822 416.0884 416.4482 0.0542 -1.0000 -1.0000 4205502 1576078898.20 151.5331 60.0023 32.0000 1.9809 1.9823 416.0443 416.4033 0.0542 -1.0000 -1.0000 4205565 1576078898.30 151.5331 60.0023 32.0000 1.9812 1.9826 416.0334 416.3920 0.0541 -1.0000 -1.0000 4205643 1576078898.40 151.5331 60.0023 32.0000 1.9818 1.9832 416.0057 416.3647 0.0542 -1.0000 -1.0000 4205815 1576078898.50 151.5331 60.0023 32.0000 1.9807 1.9821 415.8956 416.2543 0.0541 -1.0000 -1.0000 4205878 1576078898.60 151.5331 60.0023 32.0000 1.9811 1.9826 416.0134 416.3727 0.0542 -1.0000 -1.0000 4205940 1576078898.70 151.5331 60.0023 32.0000 1.9810 1.9824 416.0769 416.4357 0.0541 -1.0000 -1.0000 4206002 1576078898.80 151.5331 60.0023 32.0000 1.9822 1.9836 416.0282 416.3879 0.0543 -1.0000 -1.0000 4206065 1576078898.90 151.4760 60.0023 32.0000 1.9811 1.9825 416.0154 416.3748 0.0542 -1.0000 -1.0000 4206299 1576078899.00 151.4760 60.0023 32.0000 1.9817 1.9831 416.0098 416.3697 0.0542 -1.0000 -1.0000 4206362 1576078899.10 151.4760 60.0023 32.0000 1.9816 1.9830 415.8825 416.2409 0.0541 -1.0000 -1.0000 4206424 1576078899.20 151.4329 60.0023 32.0000 1.9812 1.9826 415.9993 416.3582 0.0541 -1.0000 -1.0000 4206502 1576078899.30 151.4329 60.0023 32.0000 1.9810 1.9824 416.1343 416.4940 0.0542 -1.0000 -1.0000 4206565 1576078899.40 151.4329 60.0023 32.0000 1.9813 1.9827 416.1817 416.5414 0.0542 -1.0000 -1.0000 4207065 1576078899.50 151.4329 60.0023 32.0000 1.9811 1.9825 416.0573 416.4157 0.0540 -1.0000 -1.0000 4207127 1576078899.60 151.4329 60.0023 32.0000 1.9816 1.9830 415.9092 416.2662 0.0538 -1.0000 -1.0000 4207190 1576078899.70 151.4463 60.0020 32.0000 1.9820 1.9834 415.9416 416.2986 0.0539 -1.0000 -1.0000 4207268 1576078899.80 151.4589 60.0018 32.0000 1.9820 1.9834 415.8698 416.2281 0.0541 -1.0000 -1.0000 4207346 1576078899.90 151.4589 60.0018 32.0000 1.9814 1.9828 416.0322 416.3917 0.0542 -1.0000 -1.0000 4207518 1576078900.00 151.4589 60.0018 32.0000 1.9811 1.9825 416.1199 416.4786 0.0541 -1.0000 -1.0000 4207596 1576078900.10 151.4589 60.0018 32.0000 1.9810 1.9824 416.0281 416.3877 0.0542 -1.0000 -1.0000 4207674 1576078900.20 151.4589 60.0018 32.0000 1.9823 1.9837 416.0019 416.3603 0.0541 -1.0000 -1.0000 4207737 1576078900.30 151.4589 60.0018 32.0000 1.9824 1.9838 415.8975 416.2556 0.0540 -1.0000 -1.0000 4207815 1576078900.40 151.4589 60.0018 32.0000 1.9809 1.9823 416.1576 416.5159 0.0540 -1.0000 -1.0000 4208049 1576078900.50 151.4589 60.0018 32.0000 1.9805 1.9819 416.1459 416.5038 0.0540 -1.0000 -1.0000 4208112 1576078900.60 151.4933 60.0018 32.0000 1.9808 1.9822 416.0826 416.4406 0.0540 -1.0000 -1.0000 4208174 1576078900.70 151.4933 60.0018 32.0000 1.9809 1.9823 415.9873 416.3453 0.0540 -1.0000 -1.0000 4208237 1576078900.80 151.4933 60.0018 32.0000 1.9812 1.9826 415.8843 416.2426 0.0541 -1.0000 -1.0000 4208299 1576078900.90 151.5036 60.0018 32.0000 1.9815 1.9829 415.8810 416.2390 0.0540 -1.0000 -1.0000 4208377 1576078901.00 151.5698 60.0018 32.0000 1.9815 1.9829 416.0057 416.3641 0.0540 -1.0000 -1.0000 4208565 1576078901.10 151.5698 60.0018 32.0000 1.9808 1.9822 416.0214 416.3791 0.0540 -1.0000 -1.0000 4208627 1576078901.20 151.5698 60.0018 32.0000 1.9808 1.9823 416.1068 416.4649 0.0540 -1.0000 -1.0000 4208705 1576078901.30 151.5698 60.0018 32.0000 1.9812 1.9826 416.1481 416.5067 0.0541 -1.0000 -1.0000 4208768 1576078901.40 151.5698 60.0018 32.0000 1.9808 1.9822 416.0653 416.4231 0.0539 -1.0000 -1.0000 4208830 1576078901.50 151.4258 60.0018 32.0000 1.9818 1.9832 415.9511 416.3096 0.0542 -1.0000 -1.0000 4209518 1576078901.60 151.4258 60.0018 32.0000 1.9816 1.9830 415.9262 416.2855 0.0542 -1.0000 -1.0000 4209581 1576078901.70 151.4258 60.0018 32.0000 1.9805 1.9819 416.0174 416.3759 0.0541 -1.0000 -1.0000 4209643 1576078901.80 151.4258 60.0018 32.0000 1.9808 1.9822 416.0778 416.4359 0.0540 -1.0000 -1.0000 4209721 1576078901.90 151.4258 60.0018 32.0000 1.9816 1.9830 416.0112 416.3695 0.0541 -1.0000 -1.0000 4209784 1576078902.00 151.4276 60.0018 32.0000 1.9821 1.9835 415.9409 416.2996 0.0542 -1.0000 -1.0000 4209846 1576078902.10 151.4296 60.0018 32.0000 1.9820 1.9834 415.8952 416.2538 0.0540 -1.0000 -1.0000 4209924 1576078902.20 151.4296 60.0018 32.0000 1.9812 1.9826 415.9891 416.3470 0.0540 -1.0000 -1.0000 4209987 1576078902.30 151.4296 60.0018 32.0000 1.9814 1.9828 416.1439 416.5041 0.0543 -1.0000 -1.0000 4210065 1576078902.40 151.4296 60.0018 32.0000 1.9816 1.9830 416.0977 416.4563 0.0541 -1.0000 -1.0000 4210127 1576078902.50 151.4296 60.0018 32.0000 1.9808 1.9822 416.1381 416.4967 0.0540 -1.0000 -1.0000 4210190 1576078902.60 151.4836 60.0018 32.0000 1.9817 1.9831 416.0505 416.4099 0.0542 -1.0000 -1.0000 4210268 1576078902.70 151.4836 60.0018 32.0000 1.9817 1.9832 415.9921 416.3507 0.0541 -1.0000 -1.0000 4210330 1576078902.80 151.4836 60.0018 32.0000 1.9812 1.9826 416.0714 416.4300 0.0541 -1.0000 -1.0000 4210377 1576078902.90 151.4836 60.0018 32.0000 1.9803 1.9817 416.1513 416.5099 0.0540 -1.0000 -1.0000 4210455 1576078903.00 151.4836 60.0018 32.0000 1.9811 1.9825 416.0695 416.4278 0.0541 -1.0000 -1.0000 4210518 1576078903.10 151.4836 60.0018 32.0000 1.9819 1.9833 415.9823 416.3409 0.0541 -1.0000 -1.0000 4210580 1576078903.20 151.4597 60.0018 32.0000 1.9819 1.9833 415.9611 416.3204 0.0542 -1.0000 -1.0000 4210658 1576078903.30 151.4597 60.0018 32.0000 1.9818 1.9832 416.0477 416.4072 0.0542 -1.0000 -1.0000 4210721 1576078903.40 151.4597 60.0018 32.0000 1.9817 1.9831 415.9820 416.3410 0.0542 -1.0000 -1.0000 4210784 1576078903.50 151.4597 60.0018 32.0000 1.9809 1.9823 416.1023 416.4629 0.0543 -1.0000 -1.0000 4210846 1576078903.60 151.4597 60.0018 32.0000 1.9812 1.9826 416.1906 416.5502 0.0542 -1.0000 -1.0000 4210908 1576078903.70 151.4597 60.0018 32.0000 1.9811 1.9825 416.0068 416.3657 0.0541 -1.0000 -1.0000 4210971 1576078903.80 151.4597 60.0018 32.0000 1.9816 1.9830 415.9732 416.3319 0.0541 -1.0000 -1.0000 4211049 1576078903.90 151.4597 60.0018 32.0000 1.9807 1.9821 416.0311 416.3897 0.0541 -1.0000 -1.0000 4211112 1576078904.00 151.4597 60.0018 32.0000 1.9802 1.9816 416.0966 416.4565 0.0543 -1.0000 -1.0000 4211549 1576078904.10 151.4597 60.0018 32.0000 1.9802 1.9816 416.0324 416.3911 0.0541 -1.0000 -1.0000 4211627 1576078904.20 151.4597 60.0018 32.0000 1.9815 1.9829 415.9729 416.3313 0.0540 -1.0000 -1.0000 4211690 1576078904.30 151.4747 60.0018 32.0000 1.9820 1.9834 415.9574 416.3164 0.0542 -1.0000 -1.0000 4211768 1576078904.40 151.4747 60.0018 32.0000 1.9827 1.9841 415.9652 416.3239 0.0541 -1.0000 -1.0000 4211815 1576078904.50 151.4747 60.0018 32.0000 1.9817 1.9831 415.9089 416.2674 0.0542 -1.0000 -1.0000 4212049 1576078904.60 151.4747 60.0018 32.0000 1.9803 1.9817 416.0100 416.3697 0.0542 -1.0000 -1.0000 4212127 1576078904.70 151.4747 60.0018 32.0000 1.9809 1.9823 416.1013 416.4617 0.0544 -1.0000 -1.0000 4212190 1576078904.80 151.4742 60.0018 32.0000 1.9811 1.9825 416.1783 416.5377 0.0541 -1.0000 -1.0000 4212252 1576078904.90 151.4696 60.0020 32.0000 1.9814 1.9828 416.0803 416.4390 0.0541 -1.0000 -1.0000 4212330 1576078905.00 151.4696 60.0020 32.0000 1.9813 1.9827 415.9471 416.3060 0.0542 -1.0000 -1.0000 4212393 1576078905.10 151.4696 60.0020 32.0000 1.9817 1.9831 415.9538 416.3138 0.0543 -1.0000 -1.0000 4212565 1576078905.20 151.4696 60.0020 32.0000 1.9824 1.9838 415.9936 416.3530 0.0542 -1.0000 -1.0000 4212643 1576078905.30 151.4696 60.0020 32.0000 1.9815 1.9829 416.1027 416.4616 0.0541 -1.0000 -1.0000 4212690 1576078905.40 151.4934 60.0020 32.0000 1.9818 1.9832 416.0934 416.4529 0.0542 -1.0000 -1.0000 4212752 1576078905.50 151.5520 60.0020 32.0000 1.9823 1.9837 415.9762 416.3360 0.0542 -1.0000 -1.0000 4212830 1576078905.60 151.5520 60.0020 32.0000 1.9815 1.9829 415.8821 416.2418 0.0543 -1.0000 -1.0000 4213065 1576078905.70 151.5520 60.0020 32.0000 1.9816 1.9830 415.9849 416.3449 0.0543 -1.0000 -1.0000 4213112 1576078905.80 151.5520 60.0020 32.0000 1.9811 1.9825 416.0262 416.3851 0.0541 -1.0000 -1.0000 4213190 1576078905.90 151.5520 60.0020 32.0000 1.9812 1.9826 416.1522 416.5117 0.0542 -1.0000 -1.0000 4213252 1576078906.00 151.5573 60.0020 32.0000 1.9812 1.9826 416.1170 416.4771 0.0543 -1.0000 -1.0000 4213315 1576078906.10 151.5573 60.0020 32.0000 1.9816 1.9830 416.0396 416.3989 0.0542 -1.0000 -1.0000 4213815 1576078906.20 151.5573 60.0020 32.0000 1.9821 1.9835 416.0592 416.4186 0.0543 -1.0000 -1.0000 4213877 1576078906.30 151.5573 60.0020 32.0000 1.9814 1.9828 416.0956 416.4557 0.0543 -1.0000 -1.0000 4213955 1576078906.40 151.5573 60.0020 32.0000 1.9803 1.9817 416.0776 416.4384 0.0545 -1.0000 -1.0000 4214018 1576078906.50 151.5505 60.0020 32.0000 1.9815 1.9829 416.1509 416.5116 0.0543 -1.0000 -1.0000 4214081 1576078906.60 151.5366 60.0020 32.0000 1.9823 1.9837 415.9149 416.2745 0.0543 -1.0000 -1.0000 4214315 1576078906.70 151.5366 60.0020 32.0000 1.9825 1.9839 415.9091 416.2689 0.0543 -1.0000 -1.0000 4214377 1576078906.80 151.5366 60.0020 32.0000 1.9816 1.9831 415.9961 416.3562 0.0543 -1.0000 -1.0000 4214440 1576078906.90 151.5366 60.0020 32.0000 1.9808 1.9822 415.9682 416.3288 0.0544 -1.0000 -1.0000 4214518 1576078907.00 151.5366 60.0020 32.0000 1.9806 1.9820 416.0908 416.4510 0.0543 -1.0000 -1.0000 4214580 1576078907.10 151.4652 60.0020 32.0000 1.9815 1.9829 416.1260 416.4865 0.0543 -1.0000 -1.0000 4214643 1576078907.20 151.4545 60.0020 32.0000 1.9817 1.9831 416.0537 416.4129 0.0543 -1.0000 -1.0000 4214721 1576078907.30 151.4545 60.0020 32.0000 1.9815 1.9829 415.9851 416.3454 0.0544 -1.0000 -1.0000 4214784 1576078907.40 151.4545 60.0020 32.0000 1.9815 1.9829 415.9361 416.2967 0.0544 -1.0000 -1.0000 4214846 1576078907.50 151.4545 60.0020 32.0000 1.9809 1.9823 416.0416 416.4030 0.0544 -1.0000 -1.0000 4214909 1576078907.60 151.4545 60.0020 32.0000 1.9809 1.9823 416.0558 416.4152 0.0542 -1.0000 -1.0000 4214971 1576078907.70 151.4659 60.0020 32.0000 1.9816 1.9830 416.0295 416.3889 0.0542 -1.0000 -1.0000 4215033 1576078907.80 151.4659 60.0020 32.0000 1.9822 1.9836 415.9822 416.3412 0.0542 -1.0000 -1.0000 4215112 1576078907.90 151.4659 60.0020 32.0000 1.9820 1.9834 415.8676 416.2279 0.0543 -1.0000 -1.0000 4215174 1576078908.00 151.4659 60.0020 32.0000 1.9818 1.9832 415.9792 416.3391 0.0543 -1.0000 -1.0000 4215237 1576078908.10 151.4659 60.0020 32.0000 1.9813 1.9827 416.1054 416.4650 0.0542 -1.0000 -1.0000 4215424 1576078908.20 151.4659 60.0020 32.0000 1.9814 1.9828 416.0910 416.4503 0.0542 -1.0000 -1.0000 4215487 1576078908.30 151.5126 60.0020 32.0000 1.9815 1.9829 416.0082 416.3670 0.0541 -1.0000 -1.0000 4215565 1576078908.40 151.5126 60.0020 32.0000 1.9820 1.9834 415.9283 416.2876 0.0542 -1.0000 -1.0000 4215627 1576078908.50 151.5126 60.0020 32.0000 1.9814 1.9828 415.9659 416.3262 0.0544 -1.0000 -1.0000 4215690 1576078908.60 151.5126 60.0020 32.0000 1.9808 1.9822 416.1639 416.5236 0.0543 -1.0000 -1.0000 4215752 1576078908.70 151.5126 60.0020 32.0000 1.9812 1.9826 416.1101 416.4702 0.0543 -1.0000 -1.0000 4216033 1576078908.80 151.5406 60.0020 32.0000 1.9811 1.9826 416.0475 416.4068 0.0542 -1.0000 -1.0000 4216096 1576078908.90 151.5406 60.0020 32.0000 1.9814 1.9828 415.9137 416.2739 0.0543 -1.0000 -1.0000 4216174 1576078909.00 151.5406 60.0020 32.0000 1.9822 1.9836 415.8863 416.2463 0.0543 -1.0000 -1.0000 4216237 1576078909.10 151.5406 60.0020 32.0000 1.9817 1.9831 415.8279 416.1871 0.0542 -1.0000 -1.0000 4216299 1576078909.20 151.5406 60.0020 32.0000 1.9816 1.9830 415.8618 416.2217 0.0543 -1.0000 -1.0000 4216549 1576078909.30 151.5406 60.0020 32.0000 1.9804 1.9818 416.0771 416.4363 0.0542 -1.0000 -1.0000 4216612 1576078909.40 151.5767 60.0020 32.0000 1.9800 1.9814 416.0904 416.4504 0.0543 -1.0000 -1.0000 4216674 1576078909.50 151.5767 60.0020 32.0000 1.9803 1.9817 416.0433 416.4024 0.0542 -1.0000 -1.0000 4216737 1576078909.60 151.5767 60.0020 32.0000 1.9818 1.9832 415.9776 416.3373 0.0543 -1.0000 -1.0000 4216799 1576078909.70 151.5767 60.0020 32.0000 1.9812 1.9826 415.8902 416.2503 0.0543 -1.0000 -1.0000 4217080 1576078909.80 151.5767 60.0020 32.0000 1.9810 1.9824 416.0350 416.3955 0.0543 -1.0000 -1.0000 4217159 1576078909.90 151.5767 60.0020 32.0000 1.9802 1.9816 416.1288 416.4878 0.0541 -1.0000 -1.0000 4217221 1576078910.00 151.4893 60.0020 32.0000 1.9806 1.9820 415.9892 416.3485 0.0542 -1.0000 -1.0000 4217284 1576078910.10 151.4893 60.0020 32.0000 1.9812 1.9826 415.7993 416.1582 0.0542 -1.0000 -1.0000 4217346 1576078910.20 151.4893 60.0020 32.0000 1.9816 1.9830 415.8506 416.2103 0.0542 -1.0000 -1.0000 4217784 1576078910.30 151.4893 60.0020 32.0000 1.9815 1.9829 415.8867 416.2460 0.0543 -1.0000 -1.0000 4217846 1576078910.40 151.4893 60.0020 32.0000 1.9807 1.9821 416.0944 416.4540 0.0542 -1.0000 -1.0000 4217909 1576078910.50 151.4876 60.0020 32.0000 1.9806 1.9821 416.1791 416.5399 0.0543 -1.0000 -1.0000 4217971 1576078910.60 151.4742 60.0020 32.0000 1.9807 1.9821 416.0297 416.3887 0.0542 -1.0000 -1.0000 4218049 1576078910.70 151.4742 60.0020 32.0000 1.9813 1.9827 415.9489 416.3078 0.0541 -1.0000 -1.0000 4218284 1576078910.80 151.4742 60.0020 32.0000 1.9814 1.9828 415.9352 416.2942 0.0542 -1.0000 -1.0000 4218346 1576078910.90 151.4742 60.0020 32.0000 1.9813 1.9827 415.9519 416.3111 0.0542 -1.0000 -1.0000 4218409 1576078911.00 151.4742 60.0020 32.0000 1.9806 1.9820 416.1027 416.4625 0.0542 -1.0000 -1.0000 4218471 1576078911.10 151.4742 60.0020 32.0000 1.9807 1.9821 416.1088 416.4681 0.0542 -1.0000 -1.0000 4218533 1576078911.20 151.4374 60.0020 32.0000 1.9814 1.9828 416.0524 416.4121 0.0543 -1.0000 -1.0000 4218784 1576078911.30 151.4374 60.0020 32.0000 1.9820 1.9834 415.8383 416.1975 0.0541 -1.0000 -1.0000 4218846 1576078911.40 151.4374 60.0020 32.0000 1.9819 1.9833 415.8555 416.2139 0.0541 -1.0000 -1.0000 4218909 1576078911.50 151.4374 60.0020 32.0000 1.9817 1.9831 415.9166 416.2753 0.0541 -1.0000 -1.0000 4218987 1576078911.60 151.4374 60.0020 32.0000 1.9807 1.9821 416.1214 416.4806 0.0542 -1.0000 -1.0000 4219049 1576078911.70 151.4374 60.0020 32.0000 1.9812 1.9826 416.1295 416.4889 0.0542 -1.0000 -1.0000 4219330 1576078911.80 151.4999 60.0020 32.0000 1.9815 1.9829 416.1080 416.4667 0.0542 -1.0000 -1.0000 4219393 1576078911.90 151.4999 60.0020 32.0000 1.9817 1.9831 416.0778 416.4377 0.0542 -1.0000 -1.0000 4219455 1576078912.00 151.4999 60.0020 32.0000 1.9826 1.9840 415.9548 416.3135 0.0541 -1.0000 -1.0000 4219518 1576078912.10 151.4999 60.0020 32.0000 1.9821 1.9835 415.9295 416.2882 0.0541 -1.0000 -1.0000 4219596 1576078912.20 151.4999 60.0020 32.0000 1.9814 1.9829 415.9806 416.3393 0.0541 -1.0000 -1.0000 4219658 1576078912.30 151.5738 60.0020 32.0000 1.9808 1.9822 416.0991 416.4577 0.0541 -1.0000 -1.0000 4219737 1576078912.40 151.5738 60.0020 32.0000 1.9815 1.9829 416.0980 416.4567 0.0541 -1.0000 -1.0000 4219799 1576078912.50 151.5738 60.0020 32.0000 1.9815 1.9829 415.9607 416.3182 0.0540 -1.0000 -1.0000 4219862 1576078912.60 151.5738 60.0020 32.0000 1.9819 1.9833 415.9366 416.2951 0.0540 -1.0000 -1.0000 4219924 1576078912.70 151.5738 60.0020 32.0000 1.9817 1.9831 415.9563 416.3151 0.0542 -1.0000 -1.0000 4219987 1576078912.80 151.5618 60.0020 32.0000 1.9807 1.9821 416.0417 416.4012 0.0542 -1.0000 -1.0000 4220315 1576078912.90 151.5173 60.0020 32.0000 1.9803 1.9817 416.0611 416.4199 0.0541 -1.0000 -1.0000 4220393 1576078913.00 151.5173 60.0020 32.0000 1.9808 1.9822 416.0300 416.3887 0.0541 -1.0000 -1.0000 4220455 1576078913.10 151.5173 60.0020 32.0000 1.9812 1.9826 415.9176 416.2758 0.0540 -1.0000 -1.0000 4220518 1576078913.20 151.5173 60.0020 32.0000 1.9813 1.9827 415.8430 416.2025 0.0542 -1.0000 -1.0000 4220580 1576078913.30 151.5173 60.0020 32.0000 1.9803 1.9817 415.9994 416.3584 0.0541 -1.0000 -1.0000 4220643 1576078913.40 151.4737 60.0020 32.0000 1.9804 1.9818 416.0286 416.3870 0.0540 -1.0000 -1.0000 4220705 1576078913.50 151.4737 60.0020 32.0000 1.9811 1.9826 415.9987 416.3578 0.0542 -1.0000 -1.0000 4220784 1576078913.60 151.4737 60.0020 32.0000 1.9814 1.9828 415.8960 416.2552 0.0542 -1.0000 -1.0000 4220846 1576078913.70 151.4737 60.0020 32.0000 1.9815 1.9829 415.9119 416.2713 0.0542 -1.0000 -1.0000 4220908 1576078913.80 151.4737 60.0020 32.0000 1.9815 1.9829 415.7677 416.1258 0.0540 -1.0000 -1.0000 4221096 1576078913.90 151.4737 60.0020 32.0000 1.9812 1.9826 415.9674 416.3255 0.0541 -1.0000 -1.0000 4221159 1576078914.00 151.4301 60.0018 32.0000 1.9817 1.9831 415.9810 416.3399 0.0541 -1.0000 -1.0000 4221221 1576078914.10 151.4301 60.0018 32.0000 1.9807 1.9821 416.0838 416.4421 0.0541 -1.0000 -1.0000 4221299 1576078914.20 151.4301 60.0018 32.0000 1.9810 1.9824 416.1466 416.5076 0.0544 -1.0000 -1.0000 4221362 1576078914.30 151.4301 60.0018 32.0000 1.9820 1.9834 415.9259 416.2855 0.0543 -1.0000 -1.0000 4221799 1576078914.40 151.4301 60.0018 32.0000 1.9815 1.9829 415.8639 416.2227 0.0541 -1.0000 -1.0000 4221862 1576078914.50 151.4301 60.0018 32.0000 1.9813 1.9827 415.9713 416.3294 0.0540 -1.0000 -1.0000 4221924 1576078914.60 151.4301 60.0018 32.0000 1.9818 1.9832 416.1397 416.4979 0.0541 -1.0000 -1.0000 4222002 1576078914.70 151.4301 60.0018 32.0000 1.9810 1.9824 416.1528 416.5121 0.0542 -1.0000 -1.0000 4222065 1576078914.80 151.4301 60.0018 32.0000 1.9815 1.9829 416.0129 416.3724 0.0542 -1.0000 -1.0000 4222127 1576078914.90 151.4301 60.0018 32.0000 1.9811 1.9825 416.0693 416.4283 0.0542 -1.0000 -1.0000 4222315 1576078915.00 151.4301 60.0018 32.0000 1.9819 1.9833 415.9196 416.2789 0.0542 -1.0000 -1.0000 4222377 1576078915.10 151.4406 60.0018 32.0000 1.9820 1.9834 415.9084 416.2659 0.0539 -1.0000 -1.0000 4222440 1576078915.20 151.5437 60.0018 32.0000 1.9814 1.9828 416.0762 416.4360 0.0543 -1.0000 -1.0000 4222518 1576078915.30 151.5437 60.0018 32.0000 1.9810 1.9824 416.0870 416.4469 0.0542 -1.0000 -1.0000 4222580 1576078915.40 151.5437 60.0018 32.0000 1.9809 1.9823 415.9834 416.3431 0.0543 -1.0000 -1.0000 4222909 1576078915.50 151.5437 60.0018 32.0000 1.9817 1.9832 415.9353 416.2937 0.0541 -1.0000 -1.0000 4222987 1576078915.60 151.5437 60.0018 32.0000 1.9826 1.9840 415.8567 416.2162 0.0542 -1.0000 -1.0000 4223049 1576078915.70 151.5516 60.0018 32.0000 1.9817 1.9831 415.9073 416.2660 0.0541 -1.0000 -1.0000 4223112 1576078915.80 151.5530 60.0018 32.0000 1.9806 1.9820 416.1111 416.4711 0.0543 -1.0000 -1.0000 4223174 1576078915.90 151.5530 60.0018 32.0000 1.9810 1.9824 416.0644 416.4231 0.0541 -1.0000 -1.0000 4223815 1576078916.00 151.5530 60.0018 32.0000 1.9805 1.9819 416.1275 416.4868 0.0542 -1.0000 -1.0000 4223878 1576078916.10 151.5530 60.0018 32.0000 1.9811 1.9825 416.0733 416.4335 0.0543 -1.0000 -1.0000 4223955 1576078916.20 151.5530 60.0018 32.0000 1.9817 1.9831 415.8985 416.2585 0.0543 -1.0000 -1.0000 4224018 1576078916.30 151.5520 60.0018 32.0000 1.9813 1.9827 415.8868 416.2463 0.0543 -1.0000 -1.0000 4224096 1576078916.40 151.5503 60.0018 32.0000 1.9815 1.9829 415.8446 416.2033 0.0541 -1.0000 -1.0000 4224159 1576078916.50 151.5503 60.0018 32.0000 1.9810 1.9824 415.9883 416.3479 0.0543 -1.0000 -1.0000 4224221 1576078916.60 151.5503 60.0018 32.0000 1.9820 1.9834 416.0577 416.4178 0.0543 -1.0000 -1.0000 4224299 1576078916.70 151.5503 60.0018 32.0000 1.9828 1.9842 415.9672 416.3267 0.0542 -1.0000 -1.0000 4224362 1576078916.80 151.5503 60.0018 32.0000 1.9824 1.9838 415.8965 416.2565 0.0543 -1.0000 -1.0000 4224424 1576078916.90 151.5042 60.0018 32.0000 1.9822 1.9836 416.0532 416.4133 0.0542 -1.0000 -1.0000 4224502 1576078917.00 151.5042 60.0018 32.0000 1.9815 1.9829 416.1298 416.4901 0.0544 -1.0000 -1.0000 4224565 1576078917.10 151.5042 60.0018 32.0000 1.9812 1.9826 416.1089 416.4685 0.0542 -1.0000 -1.0000 4224627 1576078917.20 151.5042 60.0018 32.0000 1.9816 1.9830 416.1330 416.4930 0.0543 -1.0000 -1.0000 4224690 1576078917.30 151.5042 60.0018 32.0000 1.9816 1.9830 416.0293 416.3890 0.0543 -1.0000 -1.0000 4224752 1576078917.40 151.6283 60.0018 32.0000 1.9821 1.9835 415.9590 416.3194 0.0544 -1.0000 -1.0000 4224815 1576078917.50 151.6283 60.0018 32.0000 1.9826 1.9841 415.9905 416.3507 0.0543 -1.0000 -1.0000 4224893 1576078917.60 151.6283 60.0018 32.0000 1.9817 1.9831 415.9801 416.3397 0.0542 -1.0000 -1.0000 4224955 1576078917.70 151.6283 60.0018 32.0000 1.9819 1.9833 416.0430 416.4029 0.0544 -1.0000 -1.0000 4225018 1576078917.80 151.6283 60.0018 32.0000 1.9811 1.9826 416.1757 416.5367 0.0544 -1.0000 -1.0000 4225096 1576078917.90 151.6283 60.0018 32.0000 1.9813 1.9827 415.9999 416.3595 0.0542 -1.0000 -1.0000 4225159 1576078918.00 151.6283 60.0018 32.0000 1.9816 1.9830 415.8996 416.2592 0.0543 -1.0000 -1.0000 4225221 1576078918.10 151.6283 60.0018 32.0000 1.9818 1.9832 415.9131 416.2737 0.0545 -1.0000 -1.0000 4225284 1576078918.20 151.6283 60.0018 32.0000 1.9812 1.9826 415.9985 416.3579 0.0541 -1.0000 -1.0000 4225362 1576078918.30 151.6283 60.0018 32.0000 1.9812 1.9826 415.9815 416.3398 0.0541 -1.0000 -1.0000 4225424 1576078918.40 151.6283 60.0018 32.0000 1.9810 1.9824 416.1149 416.4746 0.0543 -1.0000 -1.0000 4225565 1576078918.50 151.6283 60.0018 32.0000 1.9807 1.9821 416.1710 416.5311 0.0543 -1.0000 -1.0000 4225627 1576078918.60 151.6283 60.0018 32.0000 1.9811 1.9825 416.1226 416.4825 0.0542 -1.0000 -1.0000 4225690 1576078918.70 151.5272 60.0018 32.0000 1.9813 1.9827 416.0683 416.4287 0.0544 -1.0000 -1.0000 4225752 1576078918.80 151.5272 60.0018 32.0000 1.9808 1.9823 415.9852 416.3452 0.0543 -1.0000 -1.0000 4225815 1576078918.90 151.5272 60.0018 32.0000 1.9821 1.9835 415.9020 416.2617 0.0543 -1.0000 -1.0000 4225893 1576078919.00 151.5272 60.0018 32.0000 1.9819 1.9833 415.9978 416.3577 0.0542 -1.0000 -1.0000 4226065 1576078919.10 151.5272 60.0018 32.0000 1.9817 1.9831 415.9564 416.3164 0.0542 -1.0000 -1.0000 4226127 1576078919.20 151.4554 60.0018 32.0000 1.9817 1.9831 416.1027 416.4621 0.0541 -1.0000 -1.0000 4226205 1576078919.30 151.4385 60.0018 32.0000 1.9823 1.9837 416.0479 416.4076 0.0543 -1.0000 -1.0000 4226268 1576078919.40 151.4385 60.0018 32.0000 1.9812 1.9826 415.9678 416.3275 0.0543 -1.0000 -1.0000 4226330 1576078919.50 151.4385 60.0018 32.0000 1.9817 1.9831 415.9077 416.2676 0.0542 -1.0000 -1.0000 4226565 1576078919.60 151.4385 60.0018 32.0000 1.9824 1.9838 415.9699 416.3300 0.0544 -1.0000 -1.0000 4226627 1576078919.70 151.4385 60.0018 32.0000 1.9812 1.9826 415.8441 416.2035 0.0542 -1.0000 -1.0000 4226690 1576078919.80 151.4435 60.0015 32.0000 1.9809 1.9823 416.0734 416.4331 0.0542 -1.0000 -1.0000 4226768 1576078919.90 151.4448 60.0014 32.0000 1.9807 1.9821 416.0349 416.3943 0.0542 -1.0000 -1.0000 4226830 1576078920.00 151.4448 60.0014 32.0000 1.9813 1.9827 415.8777 416.2368 0.0542 -1.0000 -1.0000 4227049 1576078920.10 151.4448 60.0014 32.0000 1.9823 1.9837 415.8714 416.2312 0.0543 -1.0000 -1.0000 4227127 1576078920.20 151.4448 60.0014 32.0000 1.9816 1.9830 415.8925 416.2520 0.0542 -1.0000 -1.0000 4227190 1576078920.30 151.4516 60.0014 32.0000 1.9817 1.9832 415.9662 416.3256 0.0542 -1.0000 -1.0000 4227268 1576078920.40 151.4924 60.0014 32.0000 1.9814 1.9828 416.0820 416.4414 0.0542 -1.0000 -1.0000 4227330 1576078920.50 151.4924 60.0014 32.0000 1.9817 1.9831 416.0643 416.4235 0.0542 -1.0000 -1.0000 4227549 1576078920.60 151.4924 60.0014 32.0000 1.9807 1.9821 415.9643 416.3236 0.0542 -1.0000 -1.0000 4227627 1576078920.70 151.4924 60.0014 32.0000 1.9812 1.9826 415.9616 416.3202 0.0541 -1.0000 -1.0000 4227690 1576078920.80 151.4924 60.0014 32.0000 1.9811 1.9825 415.9052 416.2651 0.0543 -1.0000 -1.0000 4227752 1576078920.90 151.5996 60.0014 32.0000 1.9816 1.9830 416.0350 416.3947 0.0543 -1.0000 -1.0000 4227830 1576078921.00 151.6061 60.0014 32.0000 1.9815 1.9829 416.0075 416.3666 0.0541 -1.0000 -1.0000 4228112 1576078921.10 151.6061 60.0014 32.0000 1.9804 1.9818 416.0164 416.3753 0.0541 -1.0000 -1.0000 4228174 1576078921.20 151.6061 60.0014 32.0000 1.9816 1.9830 415.8838 416.2428 0.0542 -1.0000 -1.0000 4228237 1576078921.30 151.6061 60.0014 32.0000 1.9819 1.9833 415.8597 416.2199 0.0544 -1.0000 -1.0000 4228299 1576078921.40 151.6061 60.0014 32.0000 1.9816 1.9831 415.8459 416.2044 0.0542 -1.0000 -1.0000 4228362 1576078921.50 151.4607 60.0014 32.0000 1.9810 1.9824 416.0001 416.3600 0.0542 -1.0000 -1.0000 4229065 1576078921.60 151.4607 60.0014 32.0000 1.9805 1.9819 416.0240 416.3838 0.0543 -1.0000 -1.0000 4229112 1576078921.70 151.4607 60.0014 32.0000 1.9804 1.9818 416.0765 416.4360 0.0542 -1.0000 -1.0000 4229190 1576078921.80 151.4607 60.0014 32.0000 1.9815 1.9829 416.0012 416.3598 0.0541 -1.0000 -1.0000 4229252 1576078921.90 151.4607 60.0014 32.0000 1.9812 1.9826 415.8690 416.2273 0.0540 -1.0000 -1.0000 4229315 1576078922.00 151.4312 60.0014 32.0000 1.9815 1.9829 415.9109 416.2700 0.0542 -1.0000 -1.0000 4229643 1576078922.10 151.4312 60.0014 32.0000 1.9810 1.9824 415.9427 416.3014 0.0542 -1.0000 -1.0000 4229705 1576078922.20 151.4312 60.0014 32.0000 1.9807 1.9821 416.0498 416.4087 0.0540 -1.0000 -1.0000 4229768 1576078922.30 151.4312 60.0014 32.0000 1.9811 1.9825 415.9917 416.3504 0.0542 -1.0000 -1.0000 4229846 1576078922.40 151.4312 60.0014 32.0000 1.9816 1.9830 415.9313 416.2903 0.0542 -1.0000 -1.0000 4229909 1576078922.50 151.4312 60.0014 32.0000 1.9819 1.9833 415.9110 416.2710 0.0543 -1.0000 -1.0000 4229971 1576078922.60 151.4312 60.0014 32.0000 1.9812 1.9826 415.9335 416.2927 0.0541 -1.0000 -1.0000 4230049 1576078922.70 151.4312 60.0014 32.0000 1.9808 1.9822 416.0831 416.4428 0.0542 -1.0000 -1.0000 4230112 1576078922.80 151.4312 60.0014 32.0000 1.9811 1.9825 415.9793 416.3386 0.0542 -1.0000 -1.0000 4230174 1576078922.90 151.4312 60.0014 32.0000 1.9807 1.9821 416.1336 416.4934 0.0543 -1.0000 -1.0000 4230237 1576078923.00 151.4312 60.0014 32.0000 1.9815 1.9829 416.0625 416.4214 0.0541 -1.0000 -1.0000 4230580 1576078923.10 151.5309 60.0014 32.0000 1.9816 1.9830 416.0255 416.3850 0.0542 -1.0000 -1.0000 4230643 1576078923.20 151.5309 60.0014 32.0000 1.9807 1.9821 415.8808 416.2402 0.0543 -1.0000 -1.0000 4230721 1576078923.30 151.5309 60.0014 32.0000 1.9821 1.9835 415.8789 416.2383 0.0542 -1.0000 -1.0000 4230784 1576078923.40 151.5309 60.0014 32.0000 1.9831 1.9845 416.0161 416.3754 0.0542 -1.0000 -1.0000 4230830 1576078923.50 151.5309 60.0014 32.0000 1.9811 1.9825 416.1163 416.4754 0.0541 -1.0000 -1.0000 4230908 1576078923.60 151.5364 60.0014 32.0000 1.9807 1.9821 416.1271 416.4860 0.0542 -1.0000 -1.0000 4231033 1576078923.70 151.5433 60.0014 32.0000 1.9815 1.9829 416.0097 416.3702 0.0543 -1.0000 -1.0000 4231096 1576078923.80 151.5433 60.0014 32.0000 1.9819 1.9833 415.9185 416.2774 0.0542 -1.0000 -1.0000 4231174 1576078923.90 151.5433 60.0014 32.0000 1.9818 1.9832 415.9174 416.2768 0.0542 -1.0000 -1.0000 4231237 1576078924.00 151.5433 60.0014 32.0000 1.9819 1.9833 415.9277 416.2860 0.0541 -1.0000 -1.0000 4231299 1576078924.10 151.5433 60.0014 32.0000 1.9807 1.9821 416.0301 416.3898 0.0542 -1.0000 -1.0000 4231533 1576078924.20 151.5186 60.0014 32.0000 1.9808 1.9822 416.1020 416.4617 0.0543 -1.0000 -1.0000 4231596 1576078924.30 151.5186 60.0014 32.0000 1.9817 1.9831 416.0690 416.4285 0.0542 -1.0000 -1.0000 4231674 1576078924.40 151.5186 60.0014 32.0000 1.9820 1.9834 416.0370 416.3960 0.0541 -1.0000 -1.0000 4231737 1576078924.50 151.5186 60.0014 32.0000 1.9819 1.9833 415.9846 416.3435 0.0542 -1.0000 -1.0000 4231799 1576078924.60 151.5186 60.0014 32.0000 1.9814 1.9828 416.0446 416.4042 0.0542 -1.0000 -1.0000 4231878 1576078924.70 151.4932 60.0024 32.0000 1.9816 1.9830 416.0608 416.4195 0.0541 -1.0000 -1.0000 4231940 1576078924.80 151.4925 60.0025 32.0000 1.9810 1.9824 416.0021 416.3616 0.0542 -1.0000 -1.0000 4232002 1576078924.90 151.4925 60.0025 32.0000 1.9816 1.9831 415.9637 416.3233 0.0542 -1.0000 -1.0000 4232065 1576078925.00 151.4925 60.0025 32.0000 1.9825 1.9839 415.8742 416.2333 0.0542 -1.0000 -1.0000 4232127 1576078925.10 151.4925 60.0025 32.0000 1.9822 1.9836 415.9395 416.2989 0.0542 -1.0000 -1.0000 4232190 1576078925.20 151.4820 60.0025 32.0000 1.9817 1.9831 415.9334 416.2927 0.0542 -1.0000 -1.0000 4232268 1576078925.30 151.4266 60.0025 32.0000 1.9816 1.9830 415.9930 416.3524 0.0542 -1.0000 -1.0000 4232330 1576078925.40 151.4266 60.0025 32.0000 1.9817 1.9831 416.1239 416.4819 0.0540 -1.0000 -1.0000 4232393 1576078925.50 151.4266 60.0025 32.0000 1.9809 1.9823 416.0105 416.3693 0.0542 -1.0000 -1.0000 4232471 1576078925.60 151.4266 60.0025 32.0000 1.9813 1.9827 415.9646 416.3239 0.0541 -1.0000 -1.0000 4233049 1576078925.70 151.4266 60.0025 32.0000 1.9814 1.9829 415.8938 416.2530 0.0542 -1.0000 -1.0000 4233112 1576078925.80 151.5532 60.0025 32.0000 1.9813 1.9827 415.9368 416.2960 0.0542 -1.0000 -1.0000 4233174 1576078925.90 151.5532 60.0025 32.0000 1.9814 1.9828 415.9670 416.3257 0.0541 -1.0000 -1.0000 4233237 1576078926.00 151.5532 60.0025 32.0000 1.9811 1.9825 416.0546 416.4134 0.0540 -1.0000 -1.0000 4233299 1576078926.10 151.5532 60.0025 32.0000 1.9811 1.9825 416.0592 416.4167 0.0539 -1.0000 -1.0000 4233378 1576078926.20 151.5532 60.0025 32.0000 1.9814 1.9828 416.0344 416.3930 0.0541 -1.0000 -1.0000 4233440 1576078926.30 151.5532 60.0025 32.0000 1.9814 1.9828 416.0331 416.3928 0.0542 -1.0000 -1.0000 4233518 1576078926.40 151.5532 60.0025 32.0000 1.9815 1.9829 415.9702 416.3292 0.0541 -1.0000 -1.0000 4233581 1576078926.50 151.5532 60.0025 32.0000 1.9823 1.9837 415.9240 416.2823 0.0540 -1.0000 -1.0000 4233643 1576078926.60 151.5532 60.0025 32.0000 1.9819 1.9833 415.8766 416.2355 0.0541 -1.0000 -1.0000 4233830 1576078926.70 151.5532 60.0025 32.0000 1.9815 1.9829 415.9705 416.3282 0.0540 -1.0000 -1.0000 4233893 1576078926.80 151.5532 60.0025 32.0000 1.9814 1.9828 416.0490 416.4075 0.0540 -1.0000 -1.0000 4233956 1576078926.90 151.5636 60.0025 32.0000 1.9818 1.9832 416.0000 416.3585 0.0541 -1.0000 -1.0000 4234018 1576078927.00 151.5636 60.0025 32.0000 1.9818 1.9832 415.9222 416.2823 0.0543 -1.0000 -1.0000 4234096 1576078927.10 151.5636 60.0025 32.0000 1.9823 1.9837 415.8800 416.2397 0.0542 -1.0000 -1.0000 4234315 1576078927.20 151.5636 60.0025 32.0000 1.9817 1.9831 415.9208 416.2794 0.0542 -1.0000 -1.0000 4234393 1576078927.30 151.5245 60.0025 32.0000 1.9813 1.9827 416.0358 416.3939 0.0540 -1.0000 -1.0000 4234456 1576078927.40 151.5729 60.0025 32.0000 1.9810 1.9824 415.9866 416.3454 0.0541 -1.0000 -1.0000 4234518 1576078927.50 151.5729 60.0025 32.0000 1.9804 1.9818 416.0787 416.4378 0.0542 -1.0000 -1.0000 4234596 1576078927.60 151.5729 60.0025 32.0000 1.9805 1.9819 416.1346 416.4940 0.0542 -1.0000 -1.0000 4234659 1576078927.70 151.5729 60.0025 32.0000 1.9818 1.9832 416.0266 416.3854 0.0541 -1.0000 -1.0000 4234830 1576078927.80 151.5729 60.0025 32.0000 1.9820 1.9834 415.9807 416.3386 0.0540 -1.0000 -1.0000 4234909 1576078927.90 151.5735 60.0025 32.0000 1.9825 1.9839 415.9577 416.3167 0.0542 -1.0000 -1.0000 4234971 1576078928.00 151.5744 60.0025 32.0000 1.9825 1.9839 415.9763 416.3348 0.0542 -1.0000 -1.0000 4235033 1576078928.10 151.5744 60.0025 32.0000 1.9812 1.9826 416.0286 416.3865 0.0540 -1.0000 -1.0000 4235096 1576078928.20 151.5744 60.0025 32.0000 1.9808 1.9822 416.0851 416.4435 0.0541 -1.0000 -1.0000 4235330 1576078928.30 151.5744 60.0025 32.0000 1.9817 1.9831 416.0214 416.3800 0.0541 -1.0000 -1.0000 4235409 1576078928.40 151.5744 60.0025 32.0000 1.9817 1.9831 415.8819 416.2399 0.0540 -1.0000 -1.0000 4235456 1576078928.50 151.5533 60.0025 32.0000 1.9808 1.9822 415.9220 416.2803 0.0541 -1.0000 -1.0000 4235518 1576078928.60 151.5533 60.0025 32.0000 1.9803 1.9817 415.9845 416.3433 0.0541 -1.0000 -1.0000 4235596 1576078928.70 151.5533 60.0025 32.0000 1.9813 1.9827 416.0588 416.4172 0.0540 -1.0000 -1.0000 4235815 1576078928.80 151.5533 60.0025 32.0000 1.9808 1.9822 416.0668 416.4250 0.0541 -1.0000 -1.0000 4235878 1576078928.90 151.5533 60.0025 32.0000 1.9813 1.9827 415.9507 416.3093 0.0541 -1.0000 -1.0000 4235956 1576078929.00 151.5303 60.0025 32.0000 1.9820 1.9834 415.8563 416.2145 0.0540 -1.0000 -1.0000 4236018 1576078929.10 151.4809 60.0025 32.0000 1.9815 1.9829 415.8905 416.2481 0.0540 -1.0000 -1.0000 4236081 1576078929.20 151.4809 60.0025 32.0000 1.9811 1.9825 416.0112 416.3706 0.0543 -1.0000 -1.0000 4236581 1576078929.30 151.4809 60.0025 32.0000 1.9807 1.9821 416.0702 416.4289 0.0540 -1.0000 -1.0000 4236643 1576078929.40 151.4809 60.0025 32.0000 1.9810 1.9824 416.0767 416.4344 0.0539 -1.0000 -1.0000 4236706 1576078929.50 151.4809 60.0025 32.0000 1.9806 1.9820 416.0549 416.4124 0.0540 -1.0000 -1.0000 4236768 1576078929.60 151.4809 60.0025 32.0000 1.9809 1.9823 415.9475 416.3053 0.0540 -1.0000 -1.0000 4236830 1576078929.70 151.4809 60.0025 32.0000 1.9814 1.9828 415.8416 416.1997 0.0541 -1.0000 -1.0000 4237065 1576078929.80 151.4809 60.0025 32.0000 1.9818 1.9832 415.8148 416.1732 0.0541 -1.0000 -1.0000 4237127 1576078929.90 151.4809 60.0025 32.0000 1.9814 1.9828 415.9400 416.2981 0.0540 -1.0000 -1.0000 4237190 1576078930.00 151.4809 60.0025 32.0000 1.9809 1.9823 416.0252 416.3833 0.0540 -1.0000 -1.0000 4237252 1576078930.10 151.4470 60.0025 32.0000 1.9806 1.9820 416.0379 416.3954 0.0539 -1.0000 -1.0000 4237330 1576078930.20 151.4215 60.0025 32.0000 1.9804 1.9818 416.0305 416.3889 0.0541 -1.0000 -1.0000 4237565 1576078930.30 151.4215 60.0025 32.0000 1.9813 1.9827 415.9721 416.3323 0.0543 -1.0000 -1.0000 4237643 1576078930.40 151.4215 60.0025 32.0000 1.9816 1.9830 415.8935 416.2521 0.0540 -1.0000 -1.0000 4237706 1576078930.50 151.4215 60.0025 32.0000 1.9811 1.9825 415.8685 416.2264 0.0541 -1.0000 -1.0000 4237768 1576078930.60 151.4231 60.0025 32.0000 1.9807 1.9821 415.7953 416.1530 0.0540 -1.0000 -1.0000 4237846 1576078930.70 151.5160 60.0025 32.0000 1.9808 1.9822 415.9560 416.3143 0.0541 -1.0000 -1.0000 4237909 1576078930.80 151.5160 60.0025 32.0000 1.9805 1.9819 416.0866 416.4450 0.0540 -1.0000 -1.0000 4238081 1576078930.90 151.5160 60.0025 32.0000 1.9807 1.9821 416.0781 416.4365 0.0541 -1.0000 -1.0000 4238143 1576078931.00 151.5160 60.0025 32.0000 1.9808 1.9822 416.0691 416.4283 0.0542 -1.0000 -1.0000 4238205 1576078931.10 151.5160 60.0025 32.0000 1.9811 1.9825 415.9157 416.2742 0.0540 -1.0000 -1.0000 4238268 1576078931.20 151.4881 60.0025 32.0000 1.9816 1.9830 415.8212 416.1789 0.0540 -1.0000 -1.0000 4238346 1576078931.30 151.4789 60.0025 32.0000 1.9813 1.9827 415.8456 416.2044 0.0541 -1.0000 -1.0000 4238565 1576078931.40 151.4789 60.0025 32.0000 1.9815 1.9830 415.9589 416.3173 0.0541 -1.0000 -1.0000 4238627 1576078931.50 151.4789 60.0025 32.0000 1.9816 1.9830 416.0343 416.3929 0.0540 -1.0000 -1.0000 4238705 1576078931.60 151.4789 60.0025 32.0000 1.9816 1.9830 415.9262 416.2834 0.0539 -1.0000 -1.0000 4238768 1576078931.70 151.4789 60.0025 32.0000 1.9817 1.9831 415.9279 416.2860 0.0541 -1.0000 -1.0000 4238830 1576078931.80 151.4789 60.0025 32.0000 1.9823 1.9837 415.9540 416.3131 0.0541 -1.0000 -1.0000 4239362 1576078931.90 151.4789 60.0025 32.0000 1.9813 1.9827 415.9548 416.3139 0.0541 -1.0000 -1.0000 4239424 1576078932.00 151.4789 60.0025 32.0000 1.9815 1.9829 415.9258 416.2842 0.0540 -1.0000 -1.0000 4239487 1576078932.10 151.4789 60.0025 32.0000 1.9811 1.9825 416.1045 416.4620 0.0539 -1.0000 -1.0000 4239565 1576078932.20 151.4789 60.0025 32.0000 1.9814 1.9828 416.0699 416.4276 0.0539 -1.0000 -1.0000 4239627 1576078932.30 151.4789 60.0025 32.0000 1.9819 1.9833 415.9562 416.3140 0.0540 -1.0000 -1.0000 4239862 1576078932.40 151.4389 60.0025 32.0000 1.9820 1.9834 415.8762 416.2347 0.0540 -1.0000 -1.0000 4239924 1576078932.50 151.4389 60.0025 32.0000 1.9817 1.9831 415.8452 416.2042 0.0542 -1.0000 -1.0000 4239987 1576078932.60 151.4389 60.0025 32.0000 1.9819 1.9833 415.9523 416.3104 0.0540 -1.0000 -1.0000 4240065 1576078932.70 151.4389 60.0025 32.0000 1.9809 1.9823 415.9899 416.3480 0.0541 -1.0000 -1.0000 4240127 1576078932.80 151.4389 60.0025 32.0000 1.9813 1.9827 416.0735 416.4321 0.0540 -1.0000 -1.0000 4240299 1576078932.90 151.5588 60.0025 32.0000 1.9815 1.9829 415.9437 416.3023 0.0541 -1.0000 -1.0000 4240377 1576078933.00 151.5782 60.0025 32.0000 1.9813 1.9827 415.7832 416.1419 0.0542 -1.0000 -1.0000 4240440 1576078933.10 151.4946 60.0025 32.0000 1.9812 1.9826 415.8319 416.1911 0.0542 -1.0000 -1.0000 4240502 1576078933.20 151.4946 60.0025 32.0000 1.9816 1.9830 415.8484 416.2081 0.0542 -1.0000 -1.0000 4240565 1576078933.30 151.4946 60.0025 32.0000 1.9807 1.9821 415.9472 416.3055 0.0541 -1.0000 -1.0000 4240643 1576078933.40 151.4946 60.0025 32.0000 1.9811 1.9825 416.0121 416.3710 0.0541 -1.0000 -1.0000 4240690 1576078933.50 151.4400 60.0025 32.0000 1.9805 1.9819 415.9904 416.3487 0.0540 -1.0000 -1.0000 4240768 1576078933.60 151.4400 60.0025 32.0000 1.9803 1.9817 415.9586 416.3178 0.0541 -1.0000 -1.0000 4240830 1576078933.70 151.4400 60.0025 32.0000 1.9810 1.9824 415.9575 416.3160 0.0541 -1.0000 -1.0000 4240893 1576078933.80 151.4400 60.0025 32.0000 1.9814 1.9829 415.8943 416.2533 0.0541 -1.0000 -1.0000 4240971 1576078933.90 151.4400 60.0025 32.0000 1.9806 1.9820 415.9695 416.3278 0.0540 -1.0000 -1.0000 4241033 1576078934.00 151.4318 60.0025 32.0000 1.9802 1.9816 416.0734 416.4317 0.0541 -1.0000 -1.0000 4241096 1576078934.10 151.4318 60.0025 32.0000 1.9806 1.9820 415.9930 416.3522 0.0541 -1.0000 -1.0000 4241159 1576078934.20 151.4318 60.0025 32.0000 1.9812 1.9826 415.9340 416.2938 0.0543 -1.0000 -1.0000 4241221 1576078934.30 151.4318 60.0025 32.0000 1.9822 1.9836 415.8248 416.1838 0.0543 -1.0000 -1.0000 4241299 1576078934.40 151.4318 60.0025 32.0000 1.9812 1.9826 415.8285 416.1891 0.0544 -1.0000 -1.0000 4241362 1576078934.50 151.4689 60.0027 32.0000 1.9811 1.9825 415.8364 416.2036 0.0560 -1.0000 -1.0000 4241424 1576078934.60 151.5080 60.0029 32.0000 1.9817 1.9832 415.9942 416.3785 0.0581 -1.0000 -1.0000 4241502 1576078934.70 151.5080 60.0029 32.0000 1.9804 1.9819 416.1068 416.4905 0.0575 -1.0000 -1.0000 4241565 1576078934.80 151.5080 60.0029 32.0000 1.9816 1.9831 416.0529 416.4243 0.0555 -1.0000 -1.0000 4241627 1576078934.90 151.5080 60.0029 32.0000 1.9815 1.9830 415.9266 416.2907 0.0548 -1.0000 -1.0000 4242315 1576078935.00 151.5080 60.0029 32.0000 1.9813 1.9827 415.8989 416.2605 0.0545 -1.0000 -1.0000 4242377 1576078935.10 151.5080 60.0029 32.0000 1.9810 1.9824 415.9575 416.3176 0.0543 -1.0000 -1.0000 4242440 1576078935.20 151.5080 60.0029 32.0000 1.9805 1.9819 416.0423 416.4017 0.0542 -1.0000 -1.0000 4242518 1576078935.30 151.5080 60.0029 32.0000 1.9814 1.9828 416.1400 416.4997 0.0542 -1.0000 -1.0000 4242581 1576078935.40 151.5080 60.0029 32.0000 1.9814 1.9828 416.0301 416.3901 0.0543 -1.0000 -1.0000 4242643 1576078935.50 151.5080 60.0029 32.0000 1.9814 1.9828 415.9366 416.2958 0.0542 -1.0000 -1.0000 4242721 1576078935.60 151.5080 60.0029 32.0000 1.9811 1.9825 415.8579 416.2172 0.0542 -1.0000 -1.0000 4242784 1576078935.70 151.5860 60.0029 32.0000 1.9814 1.9828 415.8844 416.2444 0.0543 -1.0000 -1.0000 4242846 1576078935.80 151.5860 60.0029 32.0000 1.9807 1.9821 416.0483 416.4080 0.0542 -1.0000 -1.0000 4242909 1576078935.90 151.5860 60.0029 32.0000 1.9808 1.9822 416.0741 416.4336 0.0542 -1.0000 -1.0000 4243143 1576078936.00 151.5860 60.0029 32.0000 1.9804 1.9818 416.0831 416.4425 0.0542 -1.0000 -1.0000 4243206 1576078936.10 151.5860 60.0029 32.0000 1.9805 1.9820 416.0263 416.3861 0.0543 -1.0000 -1.0000 4243268 1576078936.20 151.5011 60.0029 32.0000 1.9811 1.9825 415.8820 416.2413 0.0542 -1.0000 -1.0000 4243330 1576078936.30 151.5011 60.0029 32.0000 1.9810 1.9824 415.9422 416.3012 0.0542 -1.0000 -1.0000 4243409 1576078936.40 151.5011 60.0029 32.0000 1.9809 1.9823 416.0040 416.3636 0.0544 -1.0000 -1.0000 4243581 1576078936.50 151.5011 60.0029 32.0000 1.9812 1.9826 416.0796 416.4387 0.0542 -1.0000 -1.0000 4243643 1576078936.60 151.5011 60.0029 32.0000 1.9812 1.9827 415.9883 416.3482 0.0542 -1.0000 -1.0000 4243721 1576078936.70 151.4977 60.0029 32.0000 1.9817 1.9832 415.9289 416.2887 0.0543 -1.0000 -1.0000 4243784 1576078936.80 151.4529 60.0029 32.0000 1.9821 1.9835 415.9949 416.3550 0.0543 -1.0000 -1.0000 4243846 1576078936.90 151.4529 60.0029 32.0000 1.9822 1.9836 415.8569 416.2165 0.0542 -1.0000 -1.0000 4244096 1576078937.00 151.4529 60.0029 32.0000 1.9811 1.9825 415.9299 416.2889 0.0541 -1.0000 -1.0000 4244159 1576078937.10 151.4529 60.0029 32.0000 1.9808 1.9822 416.0014 416.3602 0.0542 -1.0000 -1.0000 4244221 1576078937.20 151.4529 60.0029 32.0000 1.9812 1.9826 416.1751 416.5364 0.0544 -1.0000 -1.0000 4244284 1576078937.30 151.4921 60.0029 32.0000 1.9823 1.9837 415.9089 416.2688 0.0542 -1.0000 -1.0000 4244346 1576078937.40 151.4921 60.0029 32.0000 1.9821 1.9836 415.8603 416.2204 0.0544 -1.0000 -1.0000 4244409 1576078937.50 151.4921 60.0029 32.0000 1.9820 1.9835 415.9535 416.3131 0.0542 -1.0000 -1.0000 4244596 1576078937.60 151.4921 60.0029 32.0000 1.9815 1.9829 416.0651 416.4254 0.0543 -1.0000 -1.0000 4244659 1576078937.70 151.4921 60.0029 32.0000 1.9815 1.9829 416.1037 416.4639 0.0543 -1.0000 -1.0000 4244721 1576078937.80 151.4832 60.0029 32.0000 1.9808 1.9822 416.0186 416.3778 0.0542 -1.0000 -1.0000 4244799 1576078937.90 151.4780 60.0029 32.0000 1.9816 1.9830 415.9635 416.3233 0.0543 -1.0000 -1.0000 4244862 1576078938.00 151.4780 60.0029 32.0000 1.9821 1.9835 415.8882 416.2488 0.0544 -1.0000 -1.0000 4245033 1576078938.10 151.4780 60.0029 32.0000 1.9815 1.9829 415.8611 416.2208 0.0542 -1.0000 -1.0000 4245112 1576078938.20 151.4780 60.0029 32.0000 1.9814 1.9829 415.9952 416.3554 0.0543 -1.0000 -1.0000 4245174 1576078938.30 151.4780 60.0029 32.0000 1.9807 1.9821 416.0815 416.4415 0.0543 -1.0000 -1.0000 4245252 1576078938.40 151.5620 60.0029 32.0000 1.9809 1.9823 415.9309 416.2904 0.0542 -1.0000 -1.0000 4245315 1576078938.50 151.5620 60.0029 32.0000 1.9819 1.9833 415.8398 416.1996 0.0543 -1.0000 -1.0000 4245784 1576078938.60 151.5620 60.0029 32.0000 1.9817 1.9831 415.7799 416.1392 0.0542 -1.0000 -1.0000 4245862 1576078938.70 151.5620 60.0029 32.0000 1.9827 1.9842 415.8795 416.2383 0.0543 -1.0000 -1.0000 4245924 1576078938.80 151.5620 60.0029 32.0000 1.9810 1.9824 416.0352 416.3936 0.0541 -1.0000 -1.0000 4245987 1576078938.90 151.5620 60.0029 32.0000 1.9809 1.9824 416.0350 416.3954 0.0542 -1.0000 -1.0000 4246065 1576078939.00 151.5620 60.0029 32.0000 1.9806 1.9820 416.0613 416.4205 0.0543 -1.0000 -1.0000 4246471 1576078939.10 151.5620 60.0029 32.0000 1.9807 1.9821 416.0771 416.4365 0.0542 -1.0000 -1.0000 4246533 1576078939.20 151.5620 60.0029 32.0000 1.9805 1.9819 415.8874 416.2466 0.0542 -1.0000 -1.0000 4246612 1576078939.30 151.5620 60.0029 32.0000 1.9824 1.9838 415.8244 416.1834 0.0542 -1.0000 -1.0000 4246674 1576078939.40 151.5572 60.0029 32.0000 1.9813 1.9827 415.9124 416.2719 0.0543 -1.0000 -1.0000 4246737 1576078939.50 151.5047 60.0029 32.0000 1.9810 1.9824 415.8804 416.2404 0.0543 -1.0000 -1.0000 4246815 1576078939.60 151.5047 60.0029 32.0000 1.9808 1.9822 416.0599 416.4199 0.0543 -1.0000 -1.0000 4246878 1576078939.70 151.5047 60.0029 32.0000 1.9816 1.9830 416.0199 416.3806 0.0544 -1.0000 -1.0000 4246940 1576078939.80 151.5047 60.0029 32.0000 1.9814 1.9828 415.9121 416.2720 0.0543 -1.0000 -1.0000 4247002 1576078939.90 151.5047 60.0029 32.0000 1.9821 1.9835 415.8704 416.2299 0.0543 -1.0000 -1.0000 4247065 1576078940.00 151.4411 60.0029 32.0000 1.9814 1.9828 415.9746 416.3349 0.0544 -1.0000 -1.0000 4247315 1576078940.10 151.4468 60.0028 32.0000 1.9814 1.9828 415.9781 416.3379 0.0542 -1.0000 -1.0000 4247378 1576078940.20 151.4501 60.0027 32.0000 1.9807 1.9821 416.1811 416.5405 0.0542 -1.0000 -1.0000 4247440 1576078940.30 151.4501 60.0027 32.0000 1.9817 1.9831 415.9926 416.3523 0.0542 -1.0000 -1.0000 4247518 1576078940.40 151.4501 60.0027 32.0000 1.9817 1.9831 415.9688 416.3292 0.0545 -1.0000 -1.0000 4247581 1576078940.50 151.4654 60.0027 32.0000 1.9819 1.9833 415.8843 416.2437 0.0543 -1.0000 -1.0000 4247815 1576078940.60 151.4960 60.0027 32.0000 1.9818 1.9832 415.8659 416.2264 0.0544 -1.0000 -1.0000 4247878 1576078940.70 151.4960 60.0027 32.0000 1.9820 1.9834 415.9656 416.3258 0.0543 -1.0000 -1.0000 4247956 1576078940.80 151.4960 60.0027 32.0000 1.9806 1.9820 416.1200 416.4784 0.0540 -1.0000 -1.0000 4248018 1576078940.90 151.4960 60.0027 32.0000 1.9808 1.9822 415.9578 416.3175 0.0542 -1.0000 -1.0000 4248080 1576078941.00 151.4960 60.0027 32.0000 1.9810 1.9824 415.8879 416.2471 0.0542 -1.0000 -1.0000 4248330 1576078941.10 151.5242 60.0027 32.0000 1.9813 1.9827 415.8180 416.1788 0.0545 -1.0000 -1.0000 4248393 1576078941.20 151.5242 60.0027 32.0000 1.9810 1.9824 415.8426 416.2018 0.0543 -1.0000 -1.0000 4248456 1576078941.30 151.5242 60.0027 32.0000 1.9809 1.9823 415.8598 416.2201 0.0543 -1.0000 -1.0000 4248518 1576078941.40 151.5242 60.0027 32.0000 1.9810 1.9824 415.9097 416.2694 0.0542 -1.0000 -1.0000 4248581 1576078941.50 151.5242 60.0027 32.0000 1.9805 1.9819 416.1092 416.4689 0.0542 -1.0000 -1.0000 4248659 1576078941.60 151.5242 60.0027 32.0000 1.9804 1.9818 415.9821 416.3416 0.0542 -1.0000 -1.0000 4248721 1576078941.70 151.5242 60.0027 32.0000 1.9806 1.9820 415.8980 416.2576 0.0543 -1.0000 -1.0000 4248784 1576078941.80 151.5242 60.0027 32.0000 1.9813 1.9827 415.8924 416.2530 0.0543 -1.0000 -1.0000 4248862 1576078941.90 151.5242 60.0027 32.0000 1.9811 1.9825 415.9197 416.2789 0.0543 -1.0000 -1.0000 4248909 1576078942.00 151.5242 60.0027 32.0000 1.9813 1.9827 416.0328 416.3931 0.0543 -1.0000 -1.0000 4248971 1576078942.10 151.5242 60.0027 32.0000 1.9810 1.9824 416.0864 416.4469 0.0544 -1.0000 -1.0000 4249315 1576078942.20 151.4628 60.0027 32.0000 1.9810 1.9824 416.0597 416.4199 0.0543 -1.0000 -1.0000 4249377 1576078942.30 151.4602 60.0027 32.0000 1.9815 1.9830 416.0017 416.3619 0.0543 -1.0000 -1.0000 4249456 1576078942.40 151.4602 60.0027 32.0000 1.9818 1.9832 415.9355 416.2951 0.0542 -1.0000 -1.0000 4249518 1576078942.50 151.4602 60.0027 32.0000 1.9820 1.9834 415.8921 416.2514 0.0542 -1.0000 -1.0000 4249581 1576078942.60 151.4602 60.0027 32.0000 1.9816 1.9830 415.8655 416.2254 0.0543 -1.0000 -1.0000 4249659 1576078942.70 151.4470 60.0027 32.0000 1.9810 1.9825 416.0011 416.3606 0.0542 -1.0000 -1.0000 4249721 1576078942.80 151.4077 60.0027 32.0000 1.9805 1.9819 416.0471 416.4076 0.0544 -1.0000 -1.0000 4249784 1576078942.90 151.4077 60.0027 32.0000 1.9811 1.9825 416.0825 416.4431 0.0543 -1.0000 -1.0000 4249846 1576078943.00 151.4077 60.0027 32.0000 1.9814 1.9828 415.9418 416.3019 0.0544 -1.0000 -1.0000 4249909 1576078943.10 151.4077 60.0027 32.0000 1.9817 1.9831 415.8458 416.2055 0.0543 -1.0000 -1.0000 4250330 1576078943.20 151.4077 60.0027 32.0000 1.9816 1.9831 415.9692 416.3302 0.0545 -1.0000 -1.0000 4250409 1576078943.30 151.4638 60.0027 32.0000 1.9811 1.9825 416.0203 416.3810 0.0543 -1.0000 -1.0000 4250471 1576078943.40 151.4638 60.0027 32.0000 1.9816 1.9830 416.1408 416.5012 0.0543 -1.0000 -1.0000 4250533 1576078943.50 151.4638 60.0027 32.0000 1.9812 1.9826 416.0344 416.3944 0.0543 -1.0000 -1.0000 4250612 1576078943.60 151.4638 60.0027 32.0000 1.9821 1.9835 415.9750 416.3355 0.0544 -1.0000 -1.0000 4250846 1576078943.70 151.4638 60.0027 32.0000 1.9817 1.9831 415.8605 416.2202 0.0543 -1.0000 -1.0000 4250909 1576078943.80 151.5378 60.0027 32.0000 1.9816 1.9830 416.0152 416.3763 0.0545 -1.0000 -1.0000 4250971 1576078943.90 151.5755 60.0027 32.0000 1.9809 1.9823 416.0839 416.4454 0.0545 -1.0000 -1.0000 4251033 1576078944.00 151.5755 60.0027 32.0000 1.9803 1.9818 416.0491 416.4092 0.0543 -1.0000 -1.0000 4251096 1576078944.10 151.5755 60.0027 32.0000 1.9812 1.9826 415.9917 416.3521 0.0544 -1.0000 -1.0000 4251174 1576078944.20 151.5755 60.0027 32.0000 1.9817 1.9832 415.9527 416.3134 0.0544 -1.0000 -1.0000 4251299 1576078944.30 151.5753 60.0027 32.0000 1.9814 1.9828 415.8986 416.2584 0.0543 -1.0000 -1.0000 4251378 1576078944.40 151.5399 60.0027 32.0000 1.9815 1.9829 415.9284 416.2904 0.0545 -1.0000 -1.0000 4251440 1576078944.50 151.5399 60.0027 32.0000 1.9808 1.9822 416.0215 416.3823 0.0544 -1.0000 -1.0000 4251502 1576078944.60 151.5399 60.0027 32.0000 1.9811 1.9825 416.1031 416.4639 0.0544 -1.0000 -1.0000 4251581 1576078944.70 151.5399 60.0027 32.0000 1.9807 1.9822 415.9735 416.3334 0.0543 -1.0000 -1.0000 4251815 1576078944.80 151.5399 60.0027 32.0000 1.9806 1.9820 415.8459 416.2062 0.0544 -1.0000 -1.0000 4251878 1576078944.90 151.4658 60.0025 32.0000 1.9813 1.9827 415.8943 416.2544 0.0542 -1.0000 -1.0000 4251940 1576078945.00 151.4628 60.0025 32.0000 1.9813 1.9827 415.9326 416.2932 0.0544 -1.0000 -1.0000 4252002 1576078945.10 151.4628 60.0025 32.0000 1.9810 1.9824 415.9654 416.3263 0.0544 -1.0000 -1.0000 4252065 1576078945.20 151.4628 60.0025 32.0000 1.9809 1.9823 416.0373 416.3977 0.0544 -1.0000 -1.0000 4252878 1576078945.30 151.4628 60.0025 32.0000 1.9814 1.9828 416.0565 416.4169 0.0544 -1.0000 -1.0000 4252940 1576078945.40 151.4793 60.0025 32.0000 1.9819 1.9833 415.9169 416.2773 0.0544 -1.0000 -1.0000 4252987 1576078945.50 151.5060 60.0025 32.0000 1.9818 1.9832 415.8850 416.2458 0.0544 -1.0000 -1.0000 4253065 1576078945.60 151.5060 60.0025 32.0000 1.9816 1.9830 415.8960 416.2565 0.0543 -1.0000 -1.0000 4253127 1576078945.70 151.5060 60.0025 32.0000 1.9813 1.9827 416.0071 416.3679 0.0544 -1.0000 -1.0000 4253190 1576078945.80 151.5060 60.0025 32.0000 1.9813 1.9827 416.1096 416.4703 0.0544 -1.0000 -1.0000 4253268 1576078945.90 151.5060 60.0025 32.0000 1.9822 1.9836 416.0327 416.3940 0.0545 -1.0000 -1.0000 4253330 1576078946.00 151.5060 60.0025 32.0000 1.9822 1.9836 415.9503 416.3106 0.0543 -1.0000 -1.0000 4253393 1576078946.10 151.5060 60.0025 32.0000 1.9823 1.9837 415.9662 416.3256 0.0542 -1.0000 -1.0000 4253456 1576078946.20 151.5060 60.0025 32.0000 1.9820 1.9834 415.9673 416.3271 0.0543 -1.0000 -1.0000 4253643 1576078946.30 151.5173 60.0025 32.0000 1.9819 1.9834 415.9609 416.3210 0.0543 -1.0000 -1.0000 4253721 1576078946.40 151.5238 60.0025 32.0000 1.9819 1.9833 416.1032 416.4636 0.0544 -1.0000 -1.0000 4253799 1576078946.50 151.5140 60.0025 32.0000 1.9815 1.9829 416.0450 416.4056 0.0544 -1.0000 -1.0000 4253846 1576078946.60 151.4795 60.0025 32.0000 1.9817 1.9832 415.9682 416.3279 0.0542 -1.0000 -1.0000 4253924 1576078946.70 151.4795 60.0025 32.0000 1.9817 1.9831 415.8339 416.1952 0.0545 -1.0000 -1.0000 4254065 1576078946.80 151.4795 60.0025 32.0000 1.9816 1.9830 415.9256 416.2867 0.0544 -1.0000 -1.0000 4254127 1576078946.90 151.4795 60.0025 32.0000 1.9807 1.9822 416.0288 416.3890 0.0542 -1.0000 -1.0000 4254190 1576078947.00 151.4795 60.0025 32.0000 1.9806 1.9820 416.0650 416.4244 0.0542 -1.0000 -1.0000 4254252 1576078947.10 151.4795 60.0025 32.0000 1.9806 1.9820 416.0480 416.4075 0.0543 -1.0000 -1.0000 4254315 1576078947.20 151.4795 60.0025 32.0000 1.9810 1.9824 416.0056 416.3665 0.0544 -1.0000 -1.0000 4254565 1576078947.30 151.4795 60.0025 32.0000 1.9818 1.9832 415.8201 416.1802 0.0543 -1.0000 -1.0000 4254627 1576078947.40 151.4795 60.0025 32.0000 1.9818 1.9832 415.7643 416.1235 0.0542 -1.0000 -1.0000 4254690 1576078947.50 151.4795 60.0025 32.0000 1.9812 1.9826 415.8161 416.1757 0.0542 -1.0000 -1.0000 4254752 1576078947.60 151.4795 60.0025 32.0000 1.9809 1.9823 415.9693 416.3287 0.0542 -1.0000 -1.0000 4254815 1576078947.70 151.4795 60.0025 32.0000 1.9805 1.9819 416.1131 416.4731 0.0543 -1.0000 -1.0000 4254877 1576078947.80 151.4795 60.0025 32.0000 1.9806 1.9820 416.0467 416.4073 0.0544 -1.0000 -1.0000 4255080 1576078947.90 151.4795 60.0025 32.0000 1.9819 1.9834 415.9328 416.2930 0.0543 -1.0000 -1.0000 4255143 1576078948.00 151.4238 60.0025 32.0000 1.9816 1.9830 415.9326 416.2923 0.0542 -1.0000 -1.0000 4255205 1576078948.10 151.4231 60.0025 32.0000 1.9805 1.9819 415.9496 416.3089 0.0542 -1.0000 -1.0000 4255284 1576078948.20 151.4231 60.0025 32.0000 1.9813 1.9827 416.0825 416.4417 0.0542 -1.0000 -1.0000 4255346 1576078948.30 151.4231 60.0025 32.0000 1.9808 1.9822 416.1363 416.4965 0.0543 -1.0000 -1.0000 4255581 1576078948.40 151.4231 60.0025 32.0000 1.9810 1.9825 415.9433 416.3039 0.0544 -1.0000 -1.0000 4255643 1576078948.50 151.4231 60.0025 32.0000 1.9820 1.9834 415.8570 416.2162 0.0542 -1.0000 -1.0000 4255706 1576078948.60 151.4339 60.0025 32.0000 1.9816 1.9830 415.9012 416.2610 0.0543 -1.0000 -1.0000 4255768 1576078948.70 151.4395 60.0025 32.0000 1.9819 1.9833 415.9893 416.3492 0.0543 -1.0000 -1.0000 4255830 1576078948.80 151.4395 60.0025 32.0000 1.9810 1.9824 416.0675 416.4285 0.0544 -1.0000 -1.0000 4255893 1576078948.90 151.4581 60.0025 32.0000 1.9818 1.9832 415.9386 416.2980 0.0542 -1.0000 -1.0000 4255971 1576078949.00 151.4581 60.0025 32.0000 1.9820 1.9834 415.9452 416.3045 0.0542 -1.0000 -1.0000 4256033 1576078949.10 151.4581 60.0025 32.0000 1.9819 1.9833 415.8560 416.2159 0.0543 -1.0000 -1.0000 4256096 1576078949.20 151.4581 60.0025 32.0000 1.9806 1.9821 415.9817 416.3411 0.0542 -1.0000 -1.0000 4256174 1576078949.30 151.4581 60.0025 32.0000 1.9806 1.9820 416.0139 416.3736 0.0542 -1.0000 -1.0000 4256346 1576078949.40 151.5318 60.0025 32.0000 1.9807 1.9821 416.0332 416.3931 0.0543 -1.0000 -1.0000 4256409 1576078949.50 151.5385 60.0025 32.0000 1.9808 1.9822 416.0194 416.3796 0.0543 -1.0000 -1.0000 4256487 1576078949.60 151.5385 60.0025 32.0000 1.9822 1.9836 415.8624 416.2216 0.0542 -1.0000 -1.0000 4256549 1576078949.70 151.5385 60.0025 32.0000 1.9821 1.9835 415.8315 416.1899 0.0541 -1.0000 -1.0000 4256612 1576078949.80 151.5385 60.0025 32.0000 1.9812 1.9826 415.8663 416.2260 0.0543 -1.0000 -1.0000 4256815 1576078949.90 151.5445 60.0025 32.0000 1.9816 1.9830 415.9952 416.3556 0.0544 -1.0000 -1.0000 4256877 1576078950.00 151.5665 60.0024 32.0000 1.9808 1.9822 415.9914 416.3524 0.0545 -1.0000 -1.0000 4256940 1576078950.10 151.5665 60.0024 32.0000 1.9813 1.9827 416.1230 416.4817 0.0541 -1.0000 -1.0000 4257018 1576078950.20 151.5665 60.0024 32.0000 1.9813 1.9827 415.8993 416.2587 0.0542 -1.0000 -1.0000 4257080 1576078950.30 151.5665 60.0024 32.0000 1.9824 1.9838 415.8590 416.2181 0.0541 -1.0000 -1.0000 4258096 1576078950.40 151.5665 60.0024 32.0000 1.9820 1.9834 415.8700 416.2294 0.0542 -1.0000 -1.0000 4258159 1576078950.50 151.5665 60.0024 32.0000 1.9830 1.9845 415.8856 416.2441 0.0541 -1.0000 -1.0000 4258221 1576078950.60 151.5665 60.0024 32.0000 1.9816 1.9830 415.9596 416.3190 0.0542 -1.0000 -1.0000 4258284 1576078950.70 151.5665 60.0024 32.0000 1.9808 1.9823 416.0636 416.4228 0.0542 -1.0000 -1.0000 4258362 1576078950.80 151.5665 60.0024 32.0000 1.9819 1.9833 415.9942 416.3532 0.0542 -1.0000 -1.0000 4258424 1576078950.90 151.5665 60.0024 32.0000 1.9824 1.9838 415.8862 416.2455 0.0542 -1.0000 -1.0000 4258487 1576078951.00 151.5315 60.0024 32.0000 1.9819 1.9833 415.8954 416.2545 0.0541 -1.0000 -1.0000 4258549 1576078951.10 151.4994 60.0024 32.0000 1.9814 1.9828 416.0395 416.3982 0.0541 -1.0000 -1.0000 4258612 1576078951.20 151.4994 60.0024 32.0000 1.9811 1.9825 416.1998 416.5601 0.0543 -1.0000 -1.0000 4258690 1576078951.30 151.4413 60.0024 32.0000 1.9811 1.9825 416.0485 416.4083 0.0543 -1.0000 -1.0000 4258753 1576078951.40 151.4968 60.0024 32.0000 1.9821 1.9835 415.9668 416.3268 0.0542 -1.0000 -1.0000 4258815 1576078951.50 151.4968 60.0024 32.0000 1.9816 1.9830 415.8956 416.2556 0.0543 -1.0000 -1.0000 4258893 1576078951.60 151.4780 60.0024 32.0000 1.9814 1.9828 415.9165 416.2759 0.0541 -1.0000 -1.0000 4258956 1576078951.70 151.4780 60.0024 32.0000 1.9812 1.9826 415.9982 416.3575 0.0543 -1.0000 -1.0000 4259018 1576078951.80 151.4780 60.0024 32.0000 1.9804 1.9818 416.1022 416.4616 0.0542 -1.0000 -1.0000 4259081 1576078951.90 151.4780 60.0024 32.0000 1.9810 1.9824 416.0677 416.4271 0.0542 -1.0000 -1.0000 4259143 1576078952.00 151.4780 60.0024 32.0000 1.9816 1.9830 415.9278 416.2874 0.0542 -1.0000 -1.0000 4259206 1576078952.10 151.4780 60.0024 32.0000 1.9808 1.9822 415.9553 416.3146 0.0542 -1.0000 -1.0000 4259284 1576078952.20 151.4780 60.0024 32.0000 1.9814 1.9829 415.8984 416.2583 0.0543 -1.0000 -1.0000 4259346 1576078952.30 151.4780 60.0024 32.0000 1.9798 1.9812 416.0204 416.3803 0.0543 -1.0000 -1.0000 4259581 1576078952.40 151.4780 60.0024 32.0000 1.9802 1.9817 416.0496 416.4094 0.0542 -1.0000 -1.0000 4259643 1576078952.50 151.4780 60.0024 32.0000 1.9808 1.9822 416.0753 416.4352 0.0543 -1.0000 -1.0000 4259706 1576078952.60 151.4780 60.0024 32.0000 1.9813 1.9827 415.8940 416.2540 0.0543 -1.0000 -1.0000 4259784 1576078952.70 151.4780 60.0024 32.0000 1.9820 1.9834 415.7744 416.1337 0.0541 -1.0000 -1.0000 4259846 1576078952.80 151.4788 60.0024 32.0000 1.9815 1.9830 415.9177 416.2780 0.0544 -1.0000 -1.0000 4259909 1576078952.90 151.4100 60.0024 32.0000 1.9812 1.9826 415.9771 416.3367 0.0543 -1.0000 -1.0000 4300393 1576078953.00 151.4100 60.0024 32.0000 1.9806 1.9820 416.0415 416.4011 0.0542 -1.0000 -1.0000 4300455 1576078953.10 151.4100 60.0024 32.0000 1.9804 1.9818 416.0414 416.4015 0.0544 -1.0000 -1.0000 4300518 1576078953.20 151.4100 60.0024 32.0000 1.9803 1.9818 415.9812 416.3408 0.0543 -1.0000 -1.0000 4300596 1576078953.30 151.4100 60.0024 32.0000 1.9813 1.9827 415.9013 416.2617 0.0545 -1.0000 -1.0000 4300659 1576078953.40 151.4100 60.0024 32.0000 1.9815 1.9829 415.9239 416.2845 0.0543 -1.0000 -1.0000 4300830 1576078953.50 151.4144 60.0024 32.0000 1.9811 1.9825 416.1368 416.4964 0.0542 -1.0000 -1.0000 4300909 1576078953.60 151.4495 60.0024 32.0000 1.9808 1.9823 416.0906 416.4514 0.0544 -1.0000 -1.0000 4300971 1576078953.70 151.4495 60.0024 32.0000 1.9809 1.9823 416.0357 416.3965 0.0544 -1.0000 -1.0000 4301033 1576078953.80 151.4495 60.0024 32.0000 1.9816 1.9830 415.8809 416.2415 0.0544 -1.0000 -1.0000 4301112 1576078953.90 151.4495 60.0024 32.0000 1.9817 1.9832 415.8541 416.2158 0.0545 -1.0000 -1.0000 4301299 1576078954.00 151.4495 60.0024 32.0000 1.9815 1.9829 416.0399 416.3995 0.0543 -1.0000 -1.0000 4301362 1576078954.10 151.4106 60.0024 32.0000 1.9803 1.9817 416.0672 416.4272 0.0543 -1.0000 -1.0000 4301424 1576078954.20 151.4106 60.0024 32.0000 1.9803 1.9818 415.9352 416.2956 0.0544 -1.0000 -1.0000 4301502 1576078954.30 151.4106 60.0024 32.0000 1.9822 1.9836 415.8532 416.2130 0.0543 -1.0000 -1.0000 4301565 1576078954.40 151.5118 60.0024 32.0000 1.9821 1.9836 415.8659 416.2258 0.0543 -1.0000 -1.0000 4301799 1576078954.50 151.5118 60.0024 32.0000 1.9819 1.9833 415.9113 416.2717 0.0544 -1.0000 -1.0000 4301862 1576078954.60 151.5118 60.0024 32.0000 1.9816 1.9830 416.0308 416.3915 0.0544 -1.0000 -1.0000 4301940 1576078954.70 151.5118 60.0024 32.0000 1.9814 1.9828 415.9846 416.3457 0.0544 -1.0000 -1.0000 4302002 1576078954.80 151.5118 60.0024 32.0000 1.9814 1.9829 415.8755 416.2359 0.0544 -1.0000 -1.0000 4302065 1576078954.90 151.5228 60.0024 32.0000 1.9819 1.9833 415.8110 416.1713 0.0543 -1.0000 -1.0000 4302127 1576078955.00 151.5099 60.0022 32.0000 1.9815 1.9829 415.9817 416.3416 0.0543 -1.0000 -1.0000 4302190 1576078955.10 151.5099 60.0022 32.0000 1.9807 1.9821 416.0198 416.3804 0.0543 -1.0000 -1.0000 4302252 1576078955.20 151.5099 60.0022 32.0000 1.9802 1.9816 416.0358 416.3960 0.0543 -1.0000 -1.0000 4302330 1576078955.30 151.5099 60.0022 32.0000 1.9803 1.9818 416.0673 416.4287 0.0545 -1.0000 -1.0000 4302393 1576078955.40 151.5099 60.0022 32.0000 1.9808 1.9822 416.0159 416.3765 0.0543 -1.0000 -1.0000 4302612 1576078955.50 151.5099 60.0022 32.0000 1.9811 1.9825 415.9330 416.2927 0.0542 -1.0000 -1.0000 4302690 1576078955.60 151.4361 60.0022 32.0000 1.9818 1.9833 415.9068 416.2688 0.0545 -1.0000 -1.0000 4302753 1576078955.70 151.4263 60.0022 32.0000 1.9816 1.9830 415.8702 416.2295 0.0543 -1.0000 -1.0000 4302815 1576078955.80 151.4263 60.0022 32.0000 1.9809 1.9824 416.0529 416.4135 0.0543 -1.0000 -1.0000 4302893 1576078955.90 151.4263 60.0022 32.0000 1.9809 1.9823 416.1184 416.4786 0.0543 -1.0000 -1.0000 4303127 1576078956.00 151.4263 60.0022 32.0000 1.9811 1.9826 416.0882 416.4476 0.0543 -1.0000 -1.0000 4303190 1576078956.10 151.4486 60.0022 32.0000 1.9819 1.9833 415.9642 416.3247 0.0544 -1.0000 -1.0000 4303253 1576078956.20 151.4739 60.0022 32.0000 1.9817 1.9831 415.8366 416.1974 0.0544 -1.0000 -1.0000 4303315 1576078956.30 151.4739 60.0022 32.0000 1.9812 1.9826 415.9998 416.3600 0.0543 -1.0000 -1.0000 4303393 1576078956.40 151.4739 60.0022 32.0000 1.9823 1.9837 415.9911 416.3507 0.0542 -1.0000 -1.0000 4303456 1576078956.50 151.4739 60.0022 32.0000 1.9812 1.9826 416.1018 416.4623 0.0544 -1.0000 -1.0000 4303581 1576078956.60 151.4739 60.0022 32.0000 1.9807 1.9821 416.1601 416.5208 0.0544 -1.0000 -1.0000 4303659 1576078956.70 151.5607 60.0022 32.0000 1.9817 1.9831 416.0862 416.4468 0.0544 -1.0000 -1.0000 4303721 1576078956.80 151.5607 60.0022 32.0000 1.9816 1.9830 416.0195 416.3797 0.0543 -1.0000 -1.0000 4303784 1576078956.90 151.5607 60.0022 32.0000 1.9812 1.9826 415.9521 416.3125 0.0544 -1.0000 -1.0000 4303846 1576078957.00 151.5607 60.0022 32.0000 1.9812 1.9826 416.0334 416.3933 0.0542 -1.0000 -1.0000 4304127 1576078957.10 151.5607 60.0022 32.0000 1.9812 1.9827 416.0701 416.4296 0.0542 -1.0000 -1.0000 4304190 1576078957.20 151.5831 60.0022 32.0000 1.9803 1.9817 416.1589 416.5190 0.0543 -1.0000 -1.0000 4304268 1576078957.30 151.5831 60.0022 32.0000 1.9809 1.9823 416.0852 416.4452 0.0542 -1.0000 -1.0000 4304330 1576078957.40 151.5831 60.0022 32.0000 1.9822 1.9836 415.9419 416.3006 0.0542 -1.0000 -1.0000 4304393 1576078957.50 151.5831 60.0022 32.0000 1.9819 1.9833 415.8946 416.2539 0.0542 -1.0000 -1.0000 4304580 1576078957.60 151.5831 60.0022 32.0000 1.9815 1.9829 415.9417 416.3023 0.0544 -1.0000 -1.0000 4304643 1576078957.70 151.5831 60.0022 32.0000 1.9810 1.9824 416.0874 416.4473 0.0542 -1.0000 -1.0000 4304705 1576078957.80 151.4766 60.0022 32.0000 1.9802 1.9816 416.1314 416.4900 0.0541 -1.0000 -1.0000 4304784 1576078957.90 151.4766 60.0022 32.0000 1.9810 1.9824 416.0513 416.4115 0.0544 -1.0000 -1.0000 4304846 1576078958.00 151.4766 60.0022 32.0000 1.9817 1.9832 416.0829 416.4428 0.0543 -1.0000 -1.0000 4305127 1576078958.10 151.4766 60.0022 32.0000 1.9808 1.9822 415.9911 416.3510 0.0543 -1.0000 -1.0000 4305190 1576078958.20 151.4766 60.0022 32.0000 1.9808 1.9822 416.0965 416.4565 0.0543 -1.0000 -1.0000 4305253 1576078958.30 151.4303 60.0022 32.0000 1.9813 1.9827 416.1860 416.5469 0.0544 -1.0000 -1.0000 4305330 1576078958.40 151.4303 60.0022 32.0000 1.9813 1.9827 416.0916 416.4516 0.0543 -1.0000 -1.0000 4305393 1576078958.50 151.4303 60.0022 32.0000 1.9813 1.9827 415.9627 416.3232 0.0545 -1.0000 -1.0000 4306065 1576078958.60 151.4303 60.0022 32.0000 1.9811 1.9825 415.9453 416.3053 0.0543 -1.0000 -1.0000 4306143 1576078958.70 151.4303 60.0022 32.0000 1.9817 1.9832 415.8384 416.1992 0.0543 -1.0000 -1.0000 4306205 1576078958.80 151.4319 60.0022 32.0000 1.9814 1.9828 415.9899 416.3494 0.0543 -1.0000 -1.0000 4306268 1576078958.90 151.4359 60.0022 32.0000 1.9817 1.9831 416.0980 416.4585 0.0543 -1.0000 -1.0000 4306346 1576078959.00 151.4359 60.0022 32.0000 1.9812 1.9826 416.1712 416.5308 0.0543 -1.0000 -1.0000 4306409 1576078959.10 151.4359 60.0022 32.0000 1.9806 1.9821 416.0907 416.4500 0.0541 -1.0000 -1.0000 4306471 1576078959.20 151.4359 60.0022 32.0000 1.9811 1.9825 415.9407 416.2999 0.0542 -1.0000 -1.0000 4306549 1576078959.30 151.4359 60.0022 32.0000 1.9820 1.9835 415.8506 416.2101 0.0542 -1.0000 -1.0000 4306612 1576078959.40 151.5142 60.0022 32.0000 1.9818 1.9832 415.8994 416.2588 0.0543 -1.0000 -1.0000 4306674 1576078959.50 151.5142 60.0022 32.0000 1.9807 1.9821 416.0798 416.4395 0.0542 -1.0000 -1.0000 4306862 1576078959.60 151.5142 60.0022 32.0000 1.9813 1.9827 416.1412 416.5013 0.0543 -1.0000 -1.0000 4306924 1576078959.70 151.5142 60.0022 32.0000 1.9811 1.9825 416.0357 416.3954 0.0543 -1.0000 -1.0000 4306987 1576078959.80 151.5142 60.0022 32.0000 1.9812 1.9827 415.9532 416.3132 0.0543 -1.0000 -1.0000 4307065 1576078959.90 151.5469 60.0026 32.0000 1.9812 1.9826 415.8349 416.1939 0.0541 -1.0000 -1.0000 4307127 1576078960.00 151.5719 60.0030 32.0000 1.9815 1.9829 415.9518 416.3110 0.0543 -1.0000 -1.0000 4307190 1576078960.10 151.5719 60.0030 32.0000 1.9813 1.9827 415.9791 416.3394 0.0543 -1.0000 -1.0000 4307565 1576078960.20 151.5719 60.0030 32.0000 1.9813 1.9827 416.0710 416.4303 0.0542 -1.0000 -1.0000 4307627 1576078960.30 151.5719 60.0030 32.0000 1.9804 1.9818 416.0652 416.4247 0.0542 -1.0000 -1.0000 4307690 1576078960.40 151.5719 60.0030 32.0000 1.9815 1.9829 415.8736 416.2327 0.0542 -1.0000 -1.0000 4307768 1576078960.50 151.5719 60.0030 32.0000 1.9816 1.9830 415.8612 416.2211 0.0543 -1.0000 -1.0000 4307815 1576078960.60 151.5719 60.0030 32.0000 1.9811 1.9826 415.9694 416.3283 0.0541 -1.0000 -1.0000 4308393 1576078960.70 151.5719 60.0030 32.0000 1.9812 1.9826 416.0507 416.4101 0.0543 -1.0000 -1.0000 4308455 1576078960.80 151.5719 60.0030 32.0000 1.9813 1.9827 416.1022 416.4626 0.0544 -1.0000 -1.0000 4308533 1576078960.90 151.5719 60.0030 32.0000 1.9810 1.9824 416.0233 416.3822 0.0540 -1.0000 -1.0000 4308612 1576078961.00 151.5361 60.0030 32.0000 1.9810 1.9824 415.9302 416.2889 0.0541 -1.0000 -1.0000 4308674 1576078961.10 151.4772 60.0030 32.0000 1.9819 1.9833 415.8939 416.2534 0.0542 -1.0000 -1.0000 4308737 1576078961.20 151.4772 60.0030 32.0000 1.9820 1.9834 415.9247 416.2836 0.0541 -1.0000 -1.0000 4308799 1576078961.30 151.4772 60.0030 32.0000 1.9817 1.9831 416.1205 416.4798 0.0542 -1.0000 -1.0000 4308862 1576078961.40 151.4772 60.0030 32.0000 1.9815 1.9829 416.1231 416.4825 0.0542 -1.0000 -1.0000 4308924 1576078961.50 151.4772 60.0030 32.0000 1.9809 1.9823 416.0110 416.3709 0.0542 -1.0000 -1.0000 4309002 1576078961.60 151.4471 60.0030 32.0000 1.9820 1.9834 415.8359 416.1955 0.0543 -1.0000 -1.0000 4309065 1576078961.70 151.4466 60.0030 32.0000 1.9815 1.9829 415.9213 416.2813 0.0543 -1.0000 -1.0000 4309127 1576078961.80 151.4466 60.0030 32.0000 1.9821 1.9835 415.9331 416.2933 0.0543 -1.0000 -1.0000 4309205 1576078961.90 151.4466 60.0030 32.0000 1.9805 1.9819 416.0446 416.4041 0.0542 -1.0000 -1.0000 4309268 1576078962.00 151.4466 60.0030 32.0000 1.9808 1.9822 416.0891 416.4502 0.0544 -1.0000 -1.0000 4309330 1576078962.10 151.4466 60.0030 32.0000 1.9807 1.9821 416.1293 416.4885 0.0542 -1.0000 -1.0000 4309393 1576078962.20 151.5724 60.0030 32.0000 1.9807 1.9821 416.0516 416.4110 0.0542 -1.0000 -1.0000 4309456 1576078962.30 151.5724 60.0030 32.0000 1.9819 1.9833 415.8515 416.2109 0.0542 -1.0000 -1.0000 4309533 1576078962.40 151.5724 60.0030 32.0000 1.9818 1.9832 415.9068 416.2658 0.0541 -1.0000 -1.0000 4309596 1576078962.50 151.5724 60.0030 32.0000 1.9814 1.9829 416.0036 416.3627 0.0542 -1.0000 -1.0000 4309659 1576078962.60 151.5724 60.0030 32.0000 1.9812 1.9826 416.1000 416.4586 0.0541 -1.0000 -1.0000 4309737 1576078962.70 151.5724 60.0030 32.0000 1.9814 1.9828 416.0747 416.4338 0.0542 -1.0000 -1.0000 4309862 1576078962.80 151.5724 60.0030 32.0000 1.9812 1.9826 415.9134 416.2730 0.0542 -1.0000 -1.0000 4309924 1576078962.90 151.5724 60.0030 32.0000 1.9814 1.9828 415.8727 416.2328 0.0544 -1.0000 -1.0000 4310003 1576078963.00 151.5724 60.0030 32.0000 1.9807 1.9821 415.9531 416.3127 0.0541 -1.0000 -1.0000 4310065 1576078963.10 151.5724 60.0030 32.0000 1.9807 1.9821 416.0273 416.3866 0.0543 -1.0000 -1.0000 4310127 1576078963.20 151.5724 60.0030 32.0000 1.9805 1.9819 416.0624 416.4218 0.0541 -1.0000 -1.0000 4310565 1576078963.30 151.5330 60.0030 32.0000 1.9807 1.9821 416.0473 416.4057 0.0541 -1.0000 -1.0000 4310627 1576078963.40 151.5209 60.0030 32.0000 1.9814 1.9829 416.0001 416.3597 0.0542 -1.0000 -1.0000 4310690 1576078963.50 151.5209 60.0030 32.0000 1.9818 1.9833 415.9219 416.2810 0.0541 -1.0000 -1.0000 4310768 1576078963.60 151.5209 60.0030 32.0000 1.9819 1.9833 415.8848 416.2434 0.0541 -1.0000 -1.0000 4310830 1576078963.70 151.5209 60.0030 32.0000 1.9814 1.9828 415.9509 416.3100 0.0542 -1.0000 -1.0000 4311159 1576078963.80 151.5209 60.0030 32.0000 1.9812 1.9826 416.0433 416.4027 0.0541 -1.0000 -1.0000 4311221 1576078963.90 151.5271 60.0030 32.0000 1.9803 1.9817 416.0670 416.4266 0.0542 -1.0000 -1.0000 4311299 1576078964.00 151.5292 60.0030 32.0000 1.9809 1.9823 415.9135 416.2719 0.0541 -1.0000 -1.0000 4311362 1576078964.10 151.5292 60.0030 32.0000 1.9822 1.9836 415.9243 416.2836 0.0542 -1.0000 -1.0000 4311424 1576078964.20 151.5292 60.0030 32.0000 1.9809 1.9823 416.0191 416.3785 0.0542 -1.0000 -1.0000 4311612 1576078964.30 151.5292 60.0030 32.0000 1.9806 1.9820 416.0379 416.3970 0.0542 -1.0000 -1.0000 4311674 1576078964.40 151.5292 60.0030 32.0000 1.9799 1.9813 416.1625 416.5214 0.0541 -1.0000 -1.0000 4311753 1576078964.50 151.4890 60.0030 32.0000 1.9808 1.9823 415.9975 416.3569 0.0542 -1.0000 -1.0000 4311799 1576078964.60 151.4890 60.0030 32.0000 1.9816 1.9830 415.9795 416.3394 0.0543 -1.0000 -1.0000 4311878 1576078964.70 151.4890 60.0030 32.0000 1.9813 1.9827 416.0430 416.4027 0.0543 -1.0000 -1.0000 4312065 1576078964.80 151.4890 60.0030 32.0000 1.9813 1.9827 416.0899 416.4497 0.0542 -1.0000 -1.0000 4312127 1576078964.90 151.4890 60.0030 32.0000 1.9806 1.9820 416.1670 416.5258 0.0541 -1.0000 -1.0000 4312190 1576078965.00 151.4616 60.0029 32.0000 1.9808 1.9822 415.9077 416.2661 0.0541 -1.0000 -1.0000 4312252 1576078965.10 151.4511 60.0029 32.0000 1.9816 1.9830 415.8784 416.2381 0.0542 -1.0000 -1.0000 4312315 1576078965.20 151.4511 60.0029 32.0000 1.9822 1.9837 415.9417 416.2998 0.0540 -1.0000 -1.0000 4313049 1576078965.30 151.4511 60.0029 32.0000 1.9811 1.9825 416.0047 416.3631 0.0543 -1.0000 -1.0000 4313112 1576078965.40 151.4511 60.0029 32.0000 1.9810 1.9824 416.1047 416.4643 0.0542 -1.0000 -1.0000 4313174 1576078965.50 151.4509 60.0029 32.0000 1.9817 1.9831 416.0628 416.4219 0.0543 -1.0000 -1.0000 4313252 1576078965.60 151.4212 60.0029 32.0000 1.9811 1.9825 415.9697 416.3291 0.0541 -1.0000 -1.0000 4313315 1576078965.70 151.4212 60.0029 32.0000 1.9808 1.9822 415.8286 416.1866 0.0540 -1.0000 -1.0000 4313377 1576078965.80 151.4212 60.0029 32.0000 1.9808 1.9822 415.9697 416.3284 0.0541 -1.0000 -1.0000 4313456 1576078965.90 151.4212 60.0029 32.0000 1.9813 1.9827 416.0515 416.4099 0.0540 -1.0000 -1.0000 4313518 1576078966.00 151.4212 60.0029 32.0000 1.9803 1.9817 416.1290 416.4893 0.0542 -1.0000 -1.0000 4313581 1576078966.10 151.4212 60.0029 32.0000 1.9812 1.9826 416.1233 416.4818 0.0541 -1.0000 -1.0000 4313659 1576078966.20 151.4384 60.0029 32.0000 1.9807 1.9822 415.9492 416.3078 0.0541 -1.0000 -1.0000 4313721 1576078966.30 151.4422 60.0029 32.0000 1.9815 1.9830 415.9189 416.2772 0.0540 -1.0000 -1.0000 4313784 1576078966.40 151.4422 60.0029 32.0000 1.9808 1.9822 415.9007 416.2589 0.0540 -1.0000 -1.0000 4313846 1576078966.50 151.4422 60.0029 32.0000 1.9808 1.9822 416.0121 416.3702 0.0540 -1.0000 -1.0000 4313909 1576078966.60 151.4422 60.0029 32.0000 1.9805 1.9819 416.0274 416.3865 0.0542 -1.0000 -1.0000 4313987 1576078966.70 151.4565 60.0029 32.0000 1.9814 1.9828 416.1010 416.4595 0.0541 -1.0000 -1.0000 4314049 1576078966.80 151.5286 60.0029 32.0000 1.9805 1.9819 416.1233 416.4823 0.0541 -1.0000 -1.0000 4314330 1576078966.90 151.5286 60.0029 32.0000 1.9815 1.9829 415.9736 416.3326 0.0542 -1.0000 -1.0000 4314393 1576078967.00 151.5286 60.0029 32.0000 1.9812 1.9826 415.9248 416.2834 0.0541 -1.0000 -1.0000 4314455 1576078967.10 151.5286 60.0029 32.0000 1.9813 1.9827 415.9188 416.2769 0.0540 -1.0000 -1.0000 4314518 1576078967.20 151.5286 60.0029 32.0000 1.9807 1.9821 416.0309 416.3896 0.0541 -1.0000 -1.0000 4314596 1576078967.30 151.5286 60.0029 32.0000 1.9809 1.9823 416.0058 416.3641 0.0541 -1.0000 -1.0000 4314659 1576078967.40 151.5286 60.0029 32.0000 1.9804 1.9818 415.9511 416.3096 0.0541 -1.0000 -1.0000 4314721 1576078967.50 151.5286 60.0029 32.0000 1.9815 1.9829 415.9259 416.2842 0.0540 -1.0000 -1.0000 4314799 1576078967.60 151.5286 60.0029 32.0000 1.9819 1.9833 415.9279 416.2863 0.0541 -1.0000 -1.0000 4314862 1576078967.70 151.5286 60.0029 32.0000 1.9806 1.9820 415.9354 416.2941 0.0541 -1.0000 -1.0000 4314924 1576078967.80 151.4814 60.0029 32.0000 1.9808 1.9822 415.9730 416.3309 0.0540 -1.0000 -1.0000 4315362 1576078967.90 151.3634 60.0029 32.0000 1.9804 1.9818 416.0188 416.3767 0.0540 -1.0000 -1.0000 4315424 1576078968.00 151.3634 60.0029 32.0000 1.9802 1.9816 416.0264 416.3854 0.0541 -1.0000 -1.0000 4315487 1576078968.10 151.3634 60.0029 32.0000 1.9801 1.9816 415.9886 416.3478 0.0542 -1.0000 -1.0000 4315565 1576078968.20 151.3634 60.0029 32.0000 1.9811 1.9825 416.0208 416.3783 0.0539 -1.0000 -1.0000 4315627 1576078968.30 151.3634 60.0029 32.0000 1.9812 1.9826 415.8778 416.2358 0.0541 -1.0000 -1.0000 4315706 1576078968.40 151.3634 60.0029 32.0000 1.9820 1.9834 415.9543 416.3127 0.0540 -1.0000 -1.0000 4315768 1576078968.50 151.4156 60.0029 32.0000 1.9806 1.9820 416.1162 416.4744 0.0540 -1.0000 -1.0000 4315830 1576078968.60 151.4156 60.0029 32.0000 1.9806 1.9821 416.0900 416.4486 0.0541 -1.0000 -1.0000 4315893 1576078968.70 151.4156 60.0029 32.0000 1.9810 1.9824 416.0069 416.3659 0.0541 -1.0000 -1.0000 4315956 1576078968.80 151.4156 60.0029 32.0000 1.9811 1.9825 415.9382 416.2962 0.0540 -1.0000 -1.0000 4316081 1576078968.90 151.4156 60.0029 32.0000 1.9815 1.9829 415.9308 416.2901 0.0541 -1.0000 -1.0000 4316159 1576078969.00 151.4446 60.0029 32.0000 1.9816 1.9831 415.9578 416.3169 0.0542 -1.0000 -1.0000 4316221 1576078969.10 151.4840 60.0029 32.0000 1.9821 1.9836 415.9545 416.3143 0.0542 -1.0000 -1.0000 4316283 1576078969.20 151.4840 60.0029 32.0000 1.9814 1.9828 415.9504 416.3096 0.0541 -1.0000 -1.0000 4316362 1576078969.30 151.4840 60.0029 32.0000 1.9814 1.9828 416.0356 416.3934 0.0539 -1.0000 -1.0000 4316424 1576078969.40 151.4840 60.0029 32.0000 1.9815 1.9829 416.0962 416.4541 0.0540 -1.0000 -1.0000 4316596 1576078969.50 151.4840 60.0029 32.0000 1.9807 1.9821 416.0496 416.4080 0.0541 -1.0000 -1.0000 4316674 1576078969.60 151.4840 60.0029 32.0000 1.9814 1.9828 415.9006 416.2594 0.0541 -1.0000 -1.0000 4316737 1576078969.70 151.4840 60.0029 32.0000 1.9802 1.9816 415.9298 416.2888 0.0542 -1.0000 -1.0000 4316799 1576078969.80 151.4840 60.0029 32.0000 1.9813 1.9827 415.9425 416.3010 0.0540 -1.0000 -1.0000 4316862 1576078969.90 151.4840 60.0029 32.0000 1.9808 1.9822 416.0965 416.4556 0.0541 -1.0000 -1.0000 4317346 1576078970.00 151.4840 60.0029 32.0000 1.9808 1.9822 415.9758 416.3342 0.0541 -1.0000 -1.0000 4317409 1576078970.10 151.4840 60.0029 32.0000 1.9816 1.9831 415.9023 416.2614 0.0542 -1.0000 -1.0000 4317487 1576078970.20 151.4211 60.0029 32.0000 1.9815 1.9829 415.9315 416.2900 0.0541 -1.0000 -1.0000 4317549 1576078970.30 151.4009 60.0029 32.0000 1.9811 1.9825 415.9439 416.3028 0.0541 -1.0000 -1.0000 4317627 1576078970.40 151.4009 60.0029 32.0000 1.9813 1.9827 416.0944 416.4538 0.0542 -1.0000 -1.0000 4317846 1576078970.50 151.4009 60.0029 32.0000 1.9805 1.9820 416.1321 416.4916 0.0542 -1.0000 -1.0000 4317909 1576078970.60 151.4009 60.0029 32.0000 1.9807 1.9821 416.0836 416.4436 0.0542 -1.0000 -1.0000 4317971 1576078970.70 151.4009 60.0029 32.0000 1.9807 1.9821 415.9627 416.3210 0.0540 -1.0000 -1.0000 4318049 1576078970.80 151.4293 60.0029 32.0000 1.9822 1.9836 415.8892 416.2482 0.0542 -1.0000 -1.0000 4318112 1576078970.90 151.4293 60.0029 32.0000 1.9810 1.9824 416.0346 416.3939 0.0542 -1.0000 -1.0000 4318346 1576078971.00 151.4293 60.0029 32.0000 1.9809 1.9823 416.0611 416.4219 0.0543 -1.0000 -1.0000 4318409 1576078971.10 151.4293 60.0029 32.0000 1.9806 1.9820 415.9441 416.3040 0.0542 -1.0000 -1.0000 4318471 1576078971.20 151.4293 60.0029 32.0000 1.9822 1.9836 415.8461 416.2059 0.0543 -1.0000 -1.0000 4318549 1576078971.30 151.4068 60.0029 32.0000 1.9821 1.9835 415.8330 416.1924 0.0543 -1.0000 -1.0000 4318612 1576078971.40 151.4050 60.0029 32.0000 1.9819 1.9833 415.8550 416.2141 0.0541 -1.0000 -1.0000 4318830 1576078971.50 151.4050 60.0029 32.0000 1.9807 1.9821 416.0121 416.3717 0.0543 -1.0000 -1.0000 4318909 1576078971.60 151.4050 60.0029 32.0000 1.9805 1.9819 416.0850 416.4466 0.0545 -1.0000 -1.0000 4318971 1576078971.70 151.4050 60.0029 32.0000 1.9809 1.9823 416.1424 416.5029 0.0544 -1.0000 -1.0000 4319033 1576078971.80 151.4086 60.0029 32.0000 1.9815 1.9829 416.0358 416.3959 0.0543 -1.0000 -1.0000 4319096 1576078971.90 151.5508 60.0029 32.0000 1.9814 1.9828 416.0052 416.3649 0.0543 -1.0000 -1.0000 4319581 1576078972.00 151.5508 60.0029 32.0000 1.9815 1.9829 415.9097 416.2697 0.0543 -1.0000 -1.0000 4319643 1576078972.10 151.5508 60.0029 32.0000 1.9809 1.9823 415.9823 416.3420 0.0543 -1.0000 -1.0000 4319721 1576078972.20 151.5508 60.0029 32.0000 1.9811 1.9825 416.0198 416.3796 0.0542 -1.0000 -1.0000 4319783 1576078972.30 151.5508 60.0029 32.0000 1.9809 1.9823 415.9816 416.3412 0.0543 -1.0000 -1.0000 4319862 1576078972.40 151.5508 60.0029 32.0000 1.9821 1.9835 415.9047 416.2653 0.0544 -1.0000 -1.0000 4320049 1576078972.50 151.5726 60.0029 32.0000 1.9816 1.9830 415.8654 416.2252 0.0543 -1.0000 -1.0000 4320112 1576078972.60 151.5726 60.0029 32.0000 1.9816 1.9830 415.8409 416.2007 0.0543 -1.0000 -1.0000 4320190 1576078972.70 151.5726 60.0029 32.0000 1.9805 1.9819 416.0247 416.3848 0.0542 -1.0000 -1.0000 4320252 1576078972.80 151.5726 60.0029 32.0000 1.9800 1.9814 416.0330 416.3927 0.0543 -1.0000 -1.0000 4320315 1576078972.90 151.5726 60.0029 32.0000 1.9800 1.9814 416.0438 416.4037 0.0543 -1.0000 -1.0000 4320393 1576078973.00 151.5722 60.0029 32.0000 1.9807 1.9821 415.9641 416.3247 0.0543 -1.0000 -1.0000 4320455 1576078973.10 151.5453 60.0029 32.0000 1.9811 1.9825 415.8981 416.2579 0.0543 -1.0000 -1.0000 4320518 1576078973.20 151.5453 60.0029 32.0000 1.9811 1.9825 415.8963 416.2555 0.0542 -1.0000 -1.0000 4320596 1576078973.30 151.5453 60.0029 32.0000 1.9811 1.9825 415.9958 416.3557 0.0543 -1.0000 -1.0000 4320659 1576078973.40 151.5453 60.0029 32.0000 1.9811 1.9825 416.0116 416.3712 0.0542 -1.0000 -1.0000 4320721 1576078973.50 151.5453 60.0029 32.0000 1.9803 1.9817 415.9828 416.3431 0.0544 -1.0000 -1.0000 4320783 1576078973.60 151.4798 60.0029 32.0000 1.9807 1.9821 415.8647 416.2254 0.0544 -1.0000 -1.0000 4320846 1576078973.70 151.4798 60.0029 32.0000 1.9812 1.9826 415.8397 416.1994 0.0542 -1.0000 -1.0000 4320909 1576078973.80 151.4798 60.0029 32.0000 1.9808 1.9822 415.8762 416.2360 0.0543 -1.0000 -1.0000 4321018 1576078973.90 151.4798 60.0029 32.0000 1.9808 1.9822 416.0630 416.4233 0.0543 -1.0000 -1.0000 4321080 1576078974.00 151.4798 60.0029 32.0000 1.9810 1.9824 416.0174 416.3771 0.0543 -1.0000 -1.0000 4321330 1576078974.10 151.4757 60.0029 32.0000 1.9804 1.9818 416.0721 416.4319 0.0542 -1.0000 -1.0000 4321409 1576078974.20 151.4623 60.0029 32.0000 1.9815 1.9829 415.8995 416.2585 0.0542 -1.0000 -1.0000 4321456 1576078974.30 151.4623 60.0029 32.0000 1.9816 1.9830 415.9095 416.2691 0.0543 -1.0000 -1.0000 4321533 1576078974.40 151.4623 60.0029 32.0000 1.9825 1.9840 415.9124 416.2724 0.0542 -1.0000 -1.0000 4321596 1576078974.50 151.4623 60.0029 32.0000 1.9817 1.9831 415.9665 416.3266 0.0543 -1.0000 -1.0000 4321893 1576078974.60 151.4623 60.0029 32.0000 1.9811 1.9825 416.1008 416.4603 0.0542 -1.0000 -1.0000 4321971 1576078974.70 151.4623 60.0029 32.0000 1.9808 1.9822 416.0780 416.4377 0.0543 -1.0000 -1.0000 4322033 1576078974.80 151.5309 60.0036 32.0000 1.9812 1.9826 416.0517 416.4119 0.0543 -1.0000 -1.0000 4322096 1576078974.90 151.5309 60.0036 32.0000 1.9819 1.9833 415.9922 416.3521 0.0543 -1.0000 -1.0000 4322159 1576078975.00 151.5309 60.0036 32.0000 1.9811 1.9825 415.7812 416.1407 0.0542 -1.0000 -1.0000 4322346 1576078975.10 151.5309 60.0036 32.0000 1.9816 1.9830 415.8221 416.1813 0.0542 -1.0000 -1.0000 4322409 1576078975.20 151.5309 60.0036 32.0000 1.9813 1.9828 415.8896 416.2489 0.0542 -1.0000 -1.0000 4322471 1576078975.30 151.5551 60.0036 32.0000 1.9816 1.9830 416.0168 416.3766 0.0542 -1.0000 -1.0000 4322533 1576078975.40 151.5704 60.0036 32.0000 1.9809 1.9823 416.1578 416.5182 0.0544 -1.0000 -1.0000 4322596 1576078975.50 151.5704 60.0036 32.0000 1.9813 1.9827 416.0096 416.3682 0.0541 -1.0000 -1.0000 4322846 1576078975.60 151.5704 60.0036 32.0000 1.9818 1.9832 415.9751 416.3344 0.0542 -1.0000 -1.0000 4322909 1576078975.70 151.5704 60.0036 32.0000 1.9816 1.9830 415.9034 416.2624 0.0542 -1.0000 -1.0000 4322971 1576078975.80 151.5539 60.0036 32.0000 1.9816 1.9830 415.9478 416.3071 0.0542 -1.0000 -1.0000 4323049 1576078975.90 151.4981 60.0036 32.0000 1.9813 1.9827 416.0037 416.3634 0.0543 -1.0000 -1.0000 4323112 1576078976.00 151.4981 60.0036 32.0000 1.9806 1.9820 415.9710 416.3306 0.0542 -1.0000 -1.0000 4323346 1576078976.10 151.4981 60.0036 32.0000 1.9806 1.9820 416.1003 416.4594 0.0541 -1.0000 -1.0000 4323409 1576078976.20 151.4981 60.0036 32.0000 1.9806 1.9820 416.0237 416.3829 0.0543 -1.0000 -1.0000 4323471 1576078976.30 151.4981 60.0036 32.0000 1.9810 1.9824 416.0367 416.3964 0.0542 -1.0000 -1.0000 4323549 1576078976.40 151.4922 60.0036 32.0000 1.9814 1.9828 416.0456 416.4062 0.0544 -1.0000 -1.0000 4323612 1576078976.50 151.4922 60.0036 32.0000 1.9815 1.9829 415.9680 416.3284 0.0543 -1.0000 -1.0000 4323674 1576078976.60 151.4922 60.0036 32.0000 1.9815 1.9829 416.0533 416.4129 0.0542 -1.0000 -1.0000 4323862 1576078976.70 151.4922 60.0036 32.0000 1.9810 1.9824 416.0734 416.4321 0.0541 -1.0000 -1.0000 4323924 1576078976.80 151.4922 60.0036 32.0000 1.9811 1.9826 416.0220 416.3820 0.0543 -1.0000 -1.0000 4323987 1576078976.90 151.4922 60.0036 32.0000 1.9819 1.9833 415.9221 416.2822 0.0542 -1.0000 -1.0000 4324065 1576078977.00 151.4453 60.0036 32.0000 1.9820 1.9834 415.9159 416.2756 0.0544 -1.0000 -1.0000 4324127 1576078977.10 151.4453 60.0036 32.0000 1.9819 1.9833 415.9144 416.2752 0.0544 -1.0000 -1.0000 4324659 1576078977.20 151.4453 60.0036 32.0000 1.9798 1.9812 416.0221 416.3820 0.0542 -1.0000 -1.0000 4324721 1576078977.30 151.4453 60.0036 32.0000 1.9810 1.9824 416.1741 416.5337 0.0542 -1.0000 -1.0000 4324783 1576078977.40 151.4453 60.0036 32.0000 1.9807 1.9821 416.1122 416.4720 0.0543 -1.0000 -1.0000 4324846 1576078977.50 151.4453 60.0036 32.0000 1.9812 1.9827 416.0292 416.3897 0.0544 -1.0000 -1.0000 4324924 1576078977.60 151.4616 60.0036 32.0000 1.9810 1.9824 415.9728 416.3333 0.0544 -1.0000 -1.0000 4325112 1576078977.70 151.4616 60.0036 32.0000 1.9814 1.9828 415.9429 416.3028 0.0542 -1.0000 -1.0000 4325159 1576078977.80 151.4616 60.0036 32.0000 1.9809 1.9824 416.0571 416.4169 0.0543 -1.0000 -1.0000 4325237 1576078977.90 151.4616 60.0036 32.0000 1.9813 1.9827 416.0465 416.4066 0.0542 -1.0000 -1.0000 4325299 1576078978.00 151.4616 60.0036 32.0000 1.9814 1.9828 415.9934 416.3543 0.0544 -1.0000 -1.0000 4325362 1576078978.10 151.5365 60.0036 32.0000 1.9818 1.9832 415.9267 416.2860 0.0542 -1.0000 -1.0000 4325596 1576078978.20 151.5365 60.0036 32.0000 1.9816 1.9830 415.8850 416.2453 0.0544 -1.0000 -1.0000 4325659 1576078978.30 151.5365 60.0036 32.0000 1.9811 1.9825 415.9335 416.2939 0.0543 -1.0000 -1.0000 4325737 1576078978.40 151.5365 60.0036 32.0000 1.9804 1.9818 416.0385 416.3975 0.0541 -1.0000 -1.0000 4325799 1576078978.50 151.5365 60.0036 32.0000 1.9802 1.9816 416.0929 416.4521 0.0542 -1.0000 -1.0000 4325862 1576078978.60 151.5373 60.0036 32.0000 1.9808 1.9822 416.1007 416.4601 0.0542 -1.0000 -1.0000 4325940 1576078978.70 151.5384 60.0036 32.0000 1.9811 1.9825 416.0595 416.4187 0.0542 -1.0000 -1.0000 4326003 1576078978.80 151.5384 60.0036 32.0000 1.9818 1.9832 415.8445 416.2042 0.0543 -1.0000 -1.0000 4326065 1576078978.90 151.5384 60.0036 32.0000 1.9817 1.9831 415.9238 416.2836 0.0543 -1.0000 -1.0000 4326127 1576078979.00 151.5384 60.0036 32.0000 1.9806 1.9820 415.9817 416.3405 0.0541 -1.0000 -1.0000 4326205 1576078979.10 151.5384 60.0036 32.0000 1.9808 1.9822 416.0543 416.4137 0.0543 -1.0000 -1.0000 4326377 1576078979.20 151.4740 60.0036 32.0000 1.9805 1.9819 416.1559 416.5166 0.0544 -1.0000 -1.0000 4326455 1576078979.30 151.4740 60.0036 32.0000 1.9810 1.9824 416.0116 416.3711 0.0542 -1.0000 -1.0000 4326518 1576078979.40 151.4740 60.0036 32.0000 1.9819 1.9833 415.9785 416.3376 0.0541 -1.0000 -1.0000 4326580 1576078979.50 151.4740 60.0036 32.0000 1.9821 1.9835 415.9209 416.2790 0.0541 -1.0000 -1.0000 4326659 1576078979.60 151.4740 60.0036 32.0000 1.9812 1.9826 416.0061 416.3652 0.0541 -1.0000 -1.0000 4326721 1576078979.70 151.4472 60.0035 32.0000 1.9814 1.9829 416.1308 416.4898 0.0541 -1.0000 -1.0000 4326846 1576078979.80 151.4298 60.0035 32.0000 1.9817 1.9831 415.9762 416.3358 0.0543 -1.0000 -1.0000 4326924 1576078979.90 151.4298 60.0035 32.0000 1.9816 1.9830 415.9706 416.3308 0.0543 -1.0000 -1.0000 4326987 1576078980.00 151.4298 60.0035 32.0000 1.9803 1.9817 415.9901 416.3497 0.0542 -1.0000 -1.0000 4327049 1576078980.10 151.4298 60.0035 32.0000 1.9804 1.9818 416.1445 416.5041 0.0542 -1.0000 -1.0000 4327127 1576078980.20 151.4298 60.0035 32.0000 1.9809 1.9823 416.1142 416.4748 0.0543 -1.0000 -1.0000 4327362 1576078980.30 151.4298 60.0035 32.0000 1.9807 1.9821 416.0244 416.3844 0.0542 -1.0000 -1.0000 4327440 1576078980.40 151.4160 60.0035 32.0000 1.9816 1.9830 415.8934 416.2527 0.0542 -1.0000 -1.0000 4327503 1576078980.50 151.4160 60.0035 32.0000 1.9819 1.9833 415.8880 416.2466 0.0542 -1.0000 -1.0000 4327565 1576078980.60 151.4160 60.0035 32.0000 1.9813 1.9827 415.9047 416.2645 0.0543 -1.0000 -1.0000 4327643 1576078980.70 151.4160 60.0035 32.0000 1.9803 1.9817 416.0004 416.3600 0.0542 -1.0000 -1.0000 4328362 1576078980.80 151.4160 60.0035 32.0000 1.9802 1.9816 416.1136 416.4739 0.0543 -1.0000 -1.0000 4328424 1576078980.90 151.4313 60.0035 32.0000 1.9813 1.9827 416.0687 416.4286 0.0543 -1.0000 -1.0000 4328502 1576078981.00 151.5197 60.0035 32.0000 1.9820 1.9834 416.0009 416.3599 0.0541 -1.0000 -1.0000 4328565 1576078981.10 151.5197 60.0035 32.0000 1.9816 1.9831 415.9200 416.2792 0.0542 -1.0000 -1.0000 4328627 1576078981.20 151.5197 60.0035 32.0000 1.9810 1.9824 415.9648 416.3244 0.0542 -1.0000 -1.0000 4328705 1576078981.30 151.5197 60.0035 32.0000 1.9812 1.9826 416.0014 416.3604 0.0541 -1.0000 -1.0000 4328752 1576078981.40 151.5197 60.0035 32.0000 1.9804 1.9818 416.0707 416.4302 0.0543 -1.0000 -1.0000 4328815 1576078981.50 151.5197 60.0035 32.0000 1.9809 1.9823 415.9767 416.3365 0.0543 -1.0000 -1.0000 4328893 1576078981.60 151.5364 60.0035 32.0000 1.9812 1.9827 415.9266 416.2859 0.0542 -1.0000 -1.0000 4328955 1576078981.70 151.5364 60.0035 32.0000 1.9824 1.9838 415.9685 416.3284 0.0543 -1.0000 -1.0000 4329080 1576078981.80 151.5364 60.0035 32.0000 1.9811 1.9825 415.8859 416.2457 0.0543 -1.0000 -1.0000 4329159 1576078981.90 151.5364 60.0035 32.0000 1.9813 1.9827 415.9959 416.3559 0.0543 -1.0000 -1.0000 4329221 1576078982.00 151.5364 60.0035 32.0000 1.9801 1.9815 416.0175 416.3777 0.0543 -1.0000 -1.0000 4329283 1576078982.10 151.5364 60.0035 32.0000 1.9801 1.9815 416.0273 416.3871 0.0543 -1.0000 -1.0000 4329362 1576078982.20 151.4477 60.0035 32.0000 1.9803 1.9817 416.0451 416.4056 0.0544 -1.0000 -1.0000 4330081 1576078982.30 151.4477 60.0035 32.0000 1.9824 1.9838 415.8877 416.2473 0.0542 -1.0000 -1.0000 4330159 1576078982.40 151.4477 60.0035 32.0000 1.9815 1.9829 415.8753 416.2345 0.0543 -1.0000 -1.0000 4330221 1576078982.50 151.4477 60.0035 32.0000 1.9808 1.9822 416.0628 416.4206 0.0541 -1.0000 -1.0000 4330283 1576078982.60 151.4477 60.0035 32.0000 1.9808 1.9822 416.1105 416.4708 0.0543 -1.0000 -1.0000 4330362 1576078982.70 151.4477 60.0035 32.0000 1.9809 1.9823 416.0848 416.4451 0.0544 -1.0000 -1.0000 4330424 1576078982.80 151.4477 60.0035 32.0000 1.9811 1.9825 415.9694 416.3288 0.0542 -1.0000 -1.0000 4330487 1576078982.90 151.4477 60.0035 32.0000 1.9818 1.9832 415.9559 416.3155 0.0542 -1.0000 -1.0000 4330549 1576078983.00 151.4477 60.0035 32.0000 1.9819 1.9833 415.9476 416.3063 0.0540 -1.0000 -1.0000 4330612 1576078983.10 151.4477 60.0035 32.0000 1.9811 1.9825 416.0596 416.4187 0.0542 -1.0000 -1.0000 4330674 1576078983.20 151.4756 60.0035 32.0000 1.9806 1.9820 416.0462 416.4060 0.0543 -1.0000 -1.0000 4330752 1576078983.30 151.5016 60.0035 32.0000 1.9807 1.9822 416.1346 416.4944 0.0542 -1.0000 -1.0000 4330815 1576078983.40 151.5016 60.0035 32.0000 1.9815 1.9829 416.0008 416.3605 0.0543 -1.0000 -1.0000 4330877 1576078983.50 151.5016 60.0035 32.0000 1.9818 1.9832 415.8828 416.2425 0.0543 -1.0000 -1.0000 4330955 1576078983.60 151.5016 60.0035 32.0000 1.9814 1.9828 415.9254 416.2851 0.0543 -1.0000 -1.0000 4331018 1576078983.70 151.5016 60.0035 32.0000 1.9808 1.9822 416.0060 416.3667 0.0544 -1.0000 -1.0000 4331080 1576078983.80 151.5016 60.0035 32.0000 1.9810 1.9824 416.0826 416.4423 0.0542 -1.0000 -1.0000 4331143 1576078983.90 151.5160 60.0035 32.0000 1.9808 1.9822 416.0325 416.3927 0.0543 -1.0000 -1.0000 4331205 1576078984.00 151.5160 60.0035 32.0000 1.9810 1.9824 415.9542 416.3142 0.0543 -1.0000 -1.0000 4331268 1576078984.10 151.5160 60.0035 32.0000 1.9815 1.9829 415.8735 416.2331 0.0542 -1.0000 -1.0000 4331346 1576078984.20 151.5160 60.0035 32.0000 1.9810 1.9824 415.9891 416.3484 0.0542 -1.0000 -1.0000 4331409 1576078984.30 151.5160 60.0035 32.0000 1.9807 1.9821 416.0615 416.4215 0.0543 -1.0000 -1.0000 4331596 1576078984.40 151.5160 60.0035 32.0000 1.9809 1.9823 416.0760 416.4359 0.0542 -1.0000 -1.0000 4331659 1576078984.50 151.5160 60.0035 32.0000 1.9811 1.9825 416.1539 416.5137 0.0542 -1.0000 -1.0000 4331721 1576078984.60 151.5160 60.0035 32.0000 1.9817 1.9831 415.8038 416.1628 0.0543 -1.0000 -1.0000 4331799 1576078984.70 151.5160 60.0035 32.0000 1.9814 1.9828 415.8634 416.2236 0.0543 -1.0000 -1.0000 4331862 1576078984.80 151.5160 60.0035 32.0000 1.9809 1.9823 415.9062 416.2651 0.0541 -1.0000 -1.0000 4331924 1576078984.90 151.5160 60.0035 32.0000 1.9810 1.9824 415.9988 416.3581 0.0542 -1.0000 -1.0000 4332002 1576078985.00 151.4664 60.0035 32.0000 1.9804 1.9818 416.0671 416.4267 0.0542 -1.0000 -1.0000 4332081 1576078985.10 151.4664 60.0035 32.0000 1.9810 1.9824 416.0903 416.4499 0.0542 -1.0000 -1.0000 4332143 1576078985.20 151.4664 60.0035 32.0000 1.9802 1.9816 415.9754 416.3352 0.0543 -1.0000 -1.0000 4332205 1576078985.30 151.4664 60.0035 32.0000 1.9817 1.9832 415.9453 416.3057 0.0544 -1.0000 -1.0000 4333299 1576078985.40 151.4664 60.0035 32.0000 1.9819 1.9833 415.8913 416.2503 0.0541 -1.0000 -1.0000 4333362 1576078985.50 151.4664 60.0035 32.0000 1.9827 1.9841 415.8835 416.2430 0.0542 -1.0000 -1.0000 4333440 1576078985.60 151.4664 60.0035 32.0000 1.9817 1.9831 415.9797 416.3393 0.0543 -1.0000 -1.0000 4333502 1576078985.70 151.5206 60.0035 32.0000 1.9811 1.9825 416.0265 416.3860 0.0542 -1.0000 -1.0000 4333565 1576078985.80 151.5206 60.0035 32.0000 1.9813 1.9827 415.9425 416.3021 0.0543 -1.0000 -1.0000 4333643 1576078985.90 151.5206 60.0035 32.0000 1.9823 1.9837 416.0015 416.3612 0.0542 -1.0000 -1.0000 4333706 1576078986.00 151.5206 60.0035 32.0000 1.9823 1.9837 415.9575 416.3171 0.0543 -1.0000 -1.0000 4333768 1576078986.10 151.5206 60.0035 32.0000 1.9808 1.9822 416.0413 416.4012 0.0542 -1.0000 -1.0000 4333830 1576078986.20 151.5324 60.0035 32.0000 1.9810 1.9824 416.0580 416.4171 0.0541 -1.0000 -1.0000 4333893 1576078986.30 151.5464 60.0035 32.0000 1.9814 1.9828 415.9819 416.3404 0.0542 -1.0000 -1.0000 4334346 1576078986.40 151.5464 60.0035 32.0000 1.9824 1.9838 415.9182 416.2779 0.0542 -1.0000 -1.0000 4334409 1576078986.50 151.5464 60.0035 32.0000 1.9819 1.9833 415.9119 416.2713 0.0543 -1.0000 -1.0000 4334471 1576078986.60 151.5464 60.0035 32.0000 1.9817 1.9831 415.9726 416.3326 0.0542 -1.0000 -1.0000 4334549 1576078986.70 151.5464 60.0035 32.0000 1.9807 1.9821 415.9914 416.3507 0.0542 -1.0000 -1.0000 4334612 1576078986.80 151.4880 60.0035 32.0000 1.9807 1.9821 416.0857 416.4452 0.0542 -1.0000 -1.0000 4334674 1576078986.90 151.4691 60.0035 32.0000 1.9811 1.9825 415.9626 416.3220 0.0542 -1.0000 -1.0000 4334752 1576078987.00 151.4691 60.0035 32.0000 1.9813 1.9827 415.8529 416.2118 0.0542 -1.0000 -1.0000 4334830 1576078987.10 151.4691 60.0035 32.0000 1.9814 1.9828 415.8702 416.2296 0.0542 -1.0000 -1.0000 4334924 1576078987.20 151.4691 60.0035 32.0000 1.9806 1.9820 415.9193 416.2785 0.0543 -1.0000 -1.0000 4335002 1576078987.30 151.4691 60.0035 32.0000 1.9801 1.9815 415.9449 416.3046 0.0542 -1.0000 -1.0000 4335065 1576078987.40 151.4691 60.0035 32.0000 1.9809 1.9823 415.9406 416.2994 0.0541 -1.0000 -1.0000 4335127 1576078987.50 151.4691 60.0035 32.0000 1.9806 1.9820 415.8990 416.2588 0.0543 -1.0000 -1.0000 4335205 1576078987.60 151.4691 60.0035 32.0000 1.9816 1.9830 415.8608 416.2189 0.0541 -1.0000 -1.0000 4335268 1576078987.70 151.4691 60.0035 32.0000 1.9811 1.9825 415.9042 416.2638 0.0542 -1.0000 -1.0000 4335330 1576078987.80 151.4671 60.0035 32.0000 1.9812 1.9826 416.0035 416.3633 0.0543 -1.0000 -1.0000 4335409 1576078987.90 151.4011 60.0035 32.0000 1.9803 1.9817 415.9077 416.2666 0.0542 -1.0000 -1.0000 4335471 1576078988.00 151.4011 60.0035 32.0000 1.9801 1.9815 415.9675 416.3267 0.0541 -1.0000 -1.0000 4335533 1576078988.10 151.4011 60.0035 32.0000 1.9801 1.9815 415.9002 416.2589 0.0541 -1.0000 -1.0000 4335596 1576078988.20 151.4011 60.0035 32.0000 1.9806 1.9820 415.9160 416.2748 0.0542 -1.0000 -1.0000 4335674 1576078988.30 151.4011 60.0035 32.0000 1.9818 1.9832 415.8359 416.1958 0.0543 -1.0000 -1.0000 4335737 1576078988.40 151.4011 60.0035 32.0000 1.9813 1.9827 415.8704 416.2292 0.0541 -1.0000 -1.0000 4335799 1576078988.50 151.4011 60.0035 32.0000 1.9809 1.9823 416.0103 416.3697 0.0542 -1.0000 -1.0000 4335862 1576078988.60 151.4011 60.0035 32.0000 1.9806 1.9820 416.1398 416.4995 0.0542 -1.0000 -1.0000 4335940 1576078988.70 151.4011 60.0035 32.0000 1.9813 1.9827 416.1141 416.4741 0.0543 -1.0000 -1.0000 4336003 1576078988.80 151.4011 60.0035 32.0000 1.9818 1.9832 415.9180 416.2771 0.0541 -1.0000 -1.0000 4336065 1576078988.90 151.4011 60.0035 32.0000 1.9815 1.9829 415.8609 416.2202 0.0542 -1.0000 -1.0000 4336143 1576078989.00 151.4099 60.0035 32.0000 1.9816 1.9830 415.9012 416.2604 0.0542 -1.0000 -1.0000 4336205 1576078989.10 151.5023 60.0035 32.0000 1.9813 1.9827 416.0442 416.4038 0.0542 -1.0000 -1.0000 4336268 1576078989.20 151.5023 60.0035 32.0000 1.9807 1.9821 416.0340 416.3936 0.0542 -1.0000 -1.0000 4336330 1576078989.30 151.5023 60.0035 32.0000 1.9818 1.9832 415.7926 416.1504 0.0540 -1.0000 -1.0000 4336393 1576078989.40 151.5023 60.0035 32.0000 1.9821 1.9835 415.8601 416.2194 0.0543 -1.0000 -1.0000 4336580 1576078989.50 151.5023 60.0035 32.0000 1.9812 1.9826 415.9717 416.3314 0.0541 -1.0000 -1.0000 4336659 1576078989.60 151.5023 60.0035 32.0000 1.9806 1.9820 416.0575 416.4164 0.0541 -1.0000 -1.0000 4336721 1576078989.70 151.5023 60.0035 32.0000 1.9817 1.9831 415.9662 416.3248 0.0541 -1.0000 -1.0000 4336783 1576078989.80 151.5023 60.0035 32.0000 1.9818 1.9833 415.8923 416.2513 0.0543 -1.0000 -1.0000 4336862 1576078989.90 151.5023 60.0035 32.0000 1.9812 1.9826 415.8985 416.2578 0.0542 -1.0000 -1.0000 4337112 1576078990.00 151.5023 60.0035 32.0000 1.9808 1.9822 415.8829 416.2428 0.0543 -1.0000 -1.0000 4337159 1576078990.10 151.5398 60.0039 32.0000 1.9807 1.9821 416.0003 416.3595 0.0542 -1.0000 -1.0000 4337237 1576078990.20 151.5417 60.0039 32.0000 1.9812 1.9826 416.0754 416.4346 0.0541 -1.0000 -1.0000 4337299 1576078990.30 151.5653 60.0039 32.0000 1.9805 1.9819 416.0853 416.4438 0.0541 -1.0000 -1.0000 4337378 1576078990.40 151.5653 60.0039 32.0000 1.9808 1.9822 415.8765 416.2357 0.0542 -1.0000 -1.0000 4337440 1576078990.50 151.5653 60.0039 32.0000 1.9815 1.9829 415.8690 416.2281 0.0542 -1.0000 -1.0000 4337612 1576078990.60 151.5653 60.0039 32.0000 1.9817 1.9831 415.9067 416.2659 0.0542 -1.0000 -1.0000 4337690 1576078990.70 151.5653 60.0039 32.0000 1.9805 1.9820 416.0719 416.4311 0.0542 -1.0000 -1.0000 4337753 1576078990.80 151.4660 60.0039 32.0000 1.9805 1.9819 416.0429 416.4019 0.0541 -1.0000 -1.0000 4337815 1576078990.90 151.4869 60.0039 32.0000 1.9808 1.9822 416.1223 416.4812 0.0541 -1.0000 -1.0000 4337878 1576078991.00 151.4925 60.0039 32.0000 1.9810 1.9824 415.9773 416.3380 0.0543 -1.0000 -1.0000 4338112 1576078991.10 151.4925 60.0039 32.0000 1.9818 1.9832 415.9400 416.2979 0.0540 -1.0000 -1.0000 4338174 1576078991.20 151.4925 60.0039 32.0000 1.9814 1.9828 415.9153 416.2737 0.0541 -1.0000 -1.0000 4338252 1576078991.30 151.4925 60.0039 32.0000 1.9808 1.9823 416.0081 416.3674 0.0542 -1.0000 -1.0000 4338315 1576078991.40 151.4925 60.0039 32.0000 1.9813 1.9827 416.0946 416.4530 0.0541 -1.0000 -1.0000 4338377 1576078991.50 151.4925 60.0039 32.0000 1.9812 1.9826 416.0270 416.3866 0.0543 -1.0000 -1.0000 4338612 1576078991.60 151.4925 60.0039 32.0000 1.9814 1.9828 415.8926 416.2517 0.0541 -1.0000 -1.0000 4338674 1576078991.70 151.4845 60.0039 32.0000 1.9820 1.9834 415.9339 416.2929 0.0541 -1.0000 -1.0000 4338737 1576078991.80 151.4845 60.0039 32.0000 1.9823 1.9838 415.8604 416.2188 0.0541 -1.0000 -1.0000 4338815 1576078991.90 151.4845 60.0039 32.0000 1.9804 1.9818 415.9773 416.3357 0.0541 -1.0000 -1.0000 4338877 1576078992.00 151.4845 60.0039 32.0000 1.9805 1.9819 416.1366 416.4965 0.0542 -1.0000 -1.0000 4339362 1576078992.10 151.5311 60.0039 32.0000 1.9809 1.9823 416.0747 416.4341 0.0542 -1.0000 -1.0000 4339424 1576078992.20 151.5010 60.0039 32.0000 1.9805 1.9819 415.9585 416.3179 0.0542 -1.0000 -1.0000 4339487 1576078992.30 151.5010 60.0039 32.0000 1.9810 1.9824 415.8918 416.2513 0.0542 -1.0000 -1.0000 4339565 1576078992.40 151.5010 60.0039 32.0000 1.9819 1.9833 415.8982 416.2567 0.0541 -1.0000 -1.0000 4339627 1576078992.50 151.5010 60.0039 32.0000 1.9815 1.9829 415.8111 416.1699 0.0541 -1.0000 -1.0000 4339862 1576078992.60 151.5010 60.0039 32.0000 1.9817 1.9831 415.9282 416.2873 0.0542 -1.0000 -1.0000 4339940 1576078992.70 151.5020 60.0039 32.0000 1.9806 1.9820 416.0669 416.4264 0.0543 -1.0000 -1.0000 4340003 1576078992.80 151.4993 60.0039 32.0000 1.9799 1.9813 415.9981 416.3581 0.0542 -1.0000 -1.0000 4340065 1576078992.90 151.4993 60.0039 32.0000 1.9818 1.9832 415.9186 416.2772 0.0541 -1.0000 -1.0000 4340127 1576078993.00 151.4811 60.0039 32.0000 1.9823 1.9837 415.8795 416.2387 0.0543 -1.0000 -1.0000 4340315 1576078993.10 151.4811 60.0039 32.0000 1.9810 1.9824 415.9003 416.2603 0.0543 -1.0000 -1.0000 4340377 1576078993.20 151.4811 60.0039 32.0000 1.9806 1.9820 416.0438 416.4037 0.0543 -1.0000 -1.0000 4340455 1576078993.30 151.4811 60.0039 32.0000 1.9807 1.9821 416.1072 416.4664 0.0542 -1.0000 -1.0000 4340518 1576078993.40 151.4811 60.0039 32.0000 1.9806 1.9821 416.1303 416.4897 0.0541 -1.0000 -1.0000 4340580 1576078993.50 151.4259 60.0039 32.0000 1.9814 1.9828 415.9574 416.3167 0.0543 -1.0000 -1.0000 4340643 1576078993.60 151.3927 60.0039 32.0000 1.9815 1.9830 415.8788 416.2382 0.0542 -1.0000 -1.0000 4340830 1576078993.70 151.3927 60.0039 32.0000 1.9820 1.9834 415.9575 416.3166 0.0542 -1.0000 -1.0000 4340893 1576078993.80 151.3927 60.0039 32.0000 1.9808 1.9822 415.9919 416.3515 0.0542 -1.0000 -1.0000 4340971 1576078993.90 151.3927 60.0039 32.0000 1.9802 1.9816 416.1105 416.4701 0.0542 -1.0000 -1.0000 4341033 1576078994.00 151.3927 60.0039 32.0000 1.9807 1.9821 415.9949 416.3545 0.0543 -1.0000 -1.0000 4341096 1576078994.10 151.5310 60.0039 32.0000 1.9814 1.9828 415.9934 416.3535 0.0543 -1.0000 -1.0000 4341330 1576078994.20 151.5310 60.0039 32.0000 1.9820 1.9834 415.9112 416.2714 0.0543 -1.0000 -1.0000 4341393 1576078994.30 151.5310 60.0039 32.0000 1.9823 1.9837 415.9358 416.2950 0.0542 -1.0000 -1.0000 4341471 1576078994.40 151.5310 60.0039 32.0000 1.9813 1.9827 416.0678 416.4273 0.0543 -1.0000 -1.0000 4341533 1576078994.50 151.5310 60.0039 32.0000 1.9805 1.9819 416.0955 416.4560 0.0543 -1.0000 -1.0000 4341596 1576078994.60 151.5310 60.0039 32.0000 1.9812 1.9826 416.0464 416.4061 0.0542 -1.0000 -1.0000 4342252 1576078994.70 151.5318 60.0031 32.0000 1.9817 1.9831 416.0325 416.3921 0.0543 -1.0000 -1.0000 4342315 1576078994.80 151.5318 60.0031 32.0000 1.9816 1.9830 415.9228 416.2826 0.0543 -1.0000 -1.0000 4342377 1576078994.90 151.5318 60.0031 32.0000 1.9818 1.9832 416.0017 416.3613 0.0540 -1.0000 -1.0000 4342440 1576078995.00 151.5318 60.0031 32.0000 1.9814 1.9828 416.0758 416.4355 0.0542 -1.0000 -1.0000 4342502 1576078995.10 151.5318 60.0031 32.0000 1.9813 1.9827 416.1477 416.5072 0.0542 -1.0000 -1.0000 4342580 1576078995.20 151.5337 60.0031 32.0000 1.9820 1.9834 415.9839 416.3437 0.0543 -1.0000 -1.0000 4342659 1576078995.30 151.5344 60.0031 32.0000 1.9813 1.9827 415.9089 416.2686 0.0542 -1.0000 -1.0000 4342721 1576078995.40 151.5344 60.0031 32.0000 1.9808 1.9822 415.8847 416.2446 0.0543 -1.0000 -1.0000 4342783 1576078995.50 151.5344 60.0031 32.0000 1.9810 1.9824 416.0145 416.3740 0.0542 -1.0000 -1.0000 4342846 1576078995.60 151.5344 60.0031 32.0000 1.9799 1.9813 416.1243 416.4842 0.0543 -1.0000 -1.0000 4342909 1576078995.70 151.5344 60.0031 32.0000 1.9811 1.9825 416.0076 416.3678 0.0543 -1.0000 -1.0000 4342987 1576078995.80 151.5232 60.0031 32.0000 1.9814 1.9828 415.9157 416.2755 0.0543 -1.0000 -1.0000 4343049 1576078995.90 151.5232 60.0031 32.0000 1.9816 1.9830 415.8652 416.2250 0.0543 -1.0000 -1.0000 4343112 1576078996.00 151.5232 60.0031 32.0000 1.9811 1.9825 416.0140 416.3730 0.0541 -1.0000 -1.0000 4343174 1576078996.10 151.5232 60.0031 32.0000 1.9813 1.9827 416.0102 416.3691 0.0542 -1.0000 -1.0000 4343315 1576078996.20 151.5232 60.0031 32.0000 1.9815 1.9829 415.8928 416.2523 0.0542 -1.0000 -1.0000 4343377 1576078996.30 151.4108 60.0031 32.0000 1.9810 1.9824 415.8707 416.2295 0.0541 -1.0000 -1.0000 4343456 1576078996.40 151.4108 60.0031 32.0000 1.9810 1.9824 415.8498 416.2091 0.0542 -1.0000 -1.0000 4343518 1576078996.50 151.4108 60.0031 32.0000 1.9809 1.9823 415.9538 416.3130 0.0542 -1.0000 -1.0000 4343580 1576078996.60 151.4108 60.0031 32.0000 1.9801 1.9816 416.1184 416.4776 0.0541 -1.0000 -1.0000 4343643 1576078996.70 151.4108 60.0031 32.0000 1.9807 1.9822 416.0234 416.3823 0.0541 -1.0000 -1.0000 4343878 1576078996.80 151.4104 60.0031 32.0000 1.9813 1.9827 416.0042 416.3636 0.0542 -1.0000 -1.0000 4343940 1576078996.90 151.4046 60.0031 32.0000 1.9826 1.9840 415.8892 416.2480 0.0541 -1.0000 -1.0000 4344018 1576078997.00 151.4046 60.0031 32.0000 1.9825 1.9839 415.9578 416.3167 0.0542 -1.0000 -1.0000 4344080 1576078997.10 151.4046 60.0031 32.0000 1.9816 1.9830 415.9102 416.2685 0.0541 -1.0000 -1.0000 4344143 1576078997.20 151.4046 60.0031 32.0000 1.9809 1.9823 416.0680 416.4285 0.0543 -1.0000 -1.0000 4344377 1576078997.30 151.4046 60.0031 32.0000 1.9807 1.9821 416.0110 416.3710 0.0543 -1.0000 -1.0000 4344440 1576078997.40 151.4046 60.0031 32.0000 1.9809 1.9823 415.8519 416.2106 0.0541 -1.0000 -1.0000 4344502 1576078997.50 151.4987 60.0031 32.0000 1.9813 1.9827 415.9282 416.2868 0.0541 -1.0000 -1.0000 4344580 1576078997.60 151.4987 60.0031 32.0000 1.9817 1.9831 415.9393 416.2985 0.0542 -1.0000 -1.0000 4344643 1576078997.70 151.4987 60.0031 32.0000 1.9811 1.9825 415.9556 416.3144 0.0541 -1.0000 -1.0000 4344862 1576078997.80 151.4987 60.0031 32.0000 1.9811 1.9825 415.9873 416.3454 0.0541 -1.0000 -1.0000 4344940 1576078997.90 151.4987 60.0031 32.0000 1.9806 1.9820 416.1173 416.4765 0.0542 -1.0000 -1.0000 4345002 1576078998.00 151.5079 60.0031 32.0000 1.9808 1.9822 416.0741 416.4317 0.0539 -1.0000 -1.0000 4345065 1576078998.10 151.5365 60.0031 32.0000 1.9816 1.9830 415.9356 416.2943 0.0541 -1.0000 -1.0000 4345143 1576078998.20 151.5365 60.0031 32.0000 1.9813 1.9827 415.8861 416.2445 0.0541 -1.0000 -1.0000 4345565 1576078998.30 151.5365 60.0031 32.0000 1.9818 1.9832 415.8669 416.2257 0.0541 -1.0000 -1.0000 4345643 1576078998.40 151.5365 60.0031 32.0000 1.9811 1.9825 415.9079 416.2667 0.0541 -1.0000 -1.0000 4345706 1576078998.50 151.5365 60.0031 32.0000 1.9811 1.9825 416.1264 416.4857 0.0542 -1.0000 -1.0000 4345768 1576078998.60 151.5609 60.0031 32.0000 1.9811 1.9825 416.0790 416.4384 0.0542 -1.0000 -1.0000 4345846 1576078998.70 151.5609 60.0031 32.0000 1.9817 1.9831 416.1555 416.5140 0.0540 -1.0000 -1.0000 4346377 1576078998.80 151.5609 60.0031 32.0000 1.9819 1.9833 415.9778 416.3357 0.0540 -1.0000 -1.0000 4346440 1576078998.90 151.5609 60.0031 32.0000 1.9821 1.9835 415.8572 416.2155 0.0541 -1.0000 -1.0000 4346502 1576078999.00 151.5609 60.0031 32.0000 1.9811 1.9826 415.9289 416.2882 0.0542 -1.0000 -1.0000 4346565 1576078999.10 151.5609 60.0031 32.0000 1.9812 1.9826 416.0269 416.3860 0.0542 -1.0000 -1.0000 4346627 1576078999.20 151.5313 60.0031 32.0000 1.9815 1.9830 416.0622 416.4215 0.0541 -1.0000 -1.0000 4346705 1576078999.30 151.5313 60.0031 32.0000 1.9813 1.9827 416.0488 416.4074 0.0541 -1.0000 -1.0000 4346783 1576078999.40 151.5313 60.0031 32.0000 1.9823 1.9837 416.0261 416.3840 0.0540 -1.0000 -1.0000 4346846 1576078999.50 151.5313 60.0031 32.0000 1.9820 1.9834 415.9119 416.2701 0.0540 -1.0000 -1.0000 4346909 1576078999.60 151.5313 60.0031 32.0000 1.9811 1.9825 415.9931 416.3520 0.0542 -1.0000 -1.0000 4346971 1576078999.70 151.4621 60.0032 32.0000 1.9807 1.9821 416.1053 416.4647 0.0542 -1.0000 -1.0000 4347033 1576078999.80 151.4621 60.0032 32.0000 1.9809 1.9823 416.0278 416.3876 0.0543 -1.0000 -1.0000 4347112 1576078999.90 151.4621 60.0032 32.0000 1.9817 1.9831 416.0491 416.4081 0.0540 -1.0000 -1.0000 4347174 1576079000.00 151.4621 60.0032 32.0000 1.9820 1.9834 415.9301 416.2889 0.0542 -1.0000 -1.0000 4347237 1576079000.10 151.4621 60.0032 32.0000 1.9821 1.9835 415.9070 416.2651 0.0541 -1.0000 -1.0000 4347315 1576079000.20 151.4736 60.0032 32.0000 1.9807 1.9821 415.9988 416.3580 0.0541 -1.0000 -1.0000 4347378 1576079000.30 151.4922 60.0032 32.0000 1.9807 1.9821 416.0766 416.4349 0.0540 -1.0000 -1.0000 4347612 1576079000.40 151.4922 60.0032 32.0000 1.9815 1.9829 416.0984 416.4578 0.0542 -1.0000 -1.0000 4347674 1576079000.50 151.4922 60.0032 32.0000 1.9808 1.9822 416.0303 416.3891 0.0542 -1.0000 -1.0000 4347737 1576079000.60 151.4922 60.0032 32.0000 1.9824 1.9838 415.9441 416.3033 0.0542 -1.0000 -1.0000 4347815 1576079000.70 151.4922 60.0032 32.0000 1.9821 1.9835 415.9235 416.2832 0.0542 -1.0000 -1.0000 4347878 1576079000.80 151.4922 60.0032 32.0000 1.9815 1.9829 416.1660 416.5245 0.0541 -1.0000 -1.0000 4348143 1576079000.90 151.4922 60.0032 32.0000 1.9813 1.9827 416.0607 416.4196 0.0541 -1.0000 -1.0000 4348221 1576079001.00 151.4922 60.0032 32.0000 1.9818 1.9832 415.9993 416.3579 0.0541 -1.0000 -1.0000 4348283 1576079001.10 151.4922 60.0032 32.0000 1.9813 1.9828 415.8572 416.2163 0.0542 -1.0000 -1.0000 4348346 1576079001.20 151.4922 60.0032 32.0000 1.9813 1.9827 415.8354 416.1951 0.0543 -1.0000 -1.0000 4348408 1576079001.30 151.6230 60.0032 32.0000 1.9815 1.9829 415.9142 416.2737 0.0542 -1.0000 -1.0000 4348596 1576079001.40 151.6230 60.0032 32.0000 1.9813 1.9827 416.1106 416.4692 0.0541 -1.0000 -1.0000 4348674 1576079001.50 151.6230 60.0032 32.0000 1.9816 1.9830 416.1283 416.4877 0.0542 -1.0000 -1.0000 4348752 1576079001.60 151.6230 60.0032 32.0000 1.9818 1.9832 416.0152 416.3741 0.0541 -1.0000 -1.0000 4348815 1576079001.70 151.6230 60.0032 32.0000 1.9819 1.9833 415.9625 416.3223 0.0543 -1.0000 -1.0000 4348877 1576079001.80 151.6209 60.0032 32.0000 1.9813 1.9827 415.8403 416.2001 0.0543 -1.0000 -1.0000 4349065 1576079001.90 151.5866 60.0032 32.0000 1.9817 1.9831 415.9507 416.3098 0.0542 -1.0000 -1.0000 4349127 1576079002.00 151.5866 60.0032 32.0000 1.9810 1.9824 416.0878 416.4473 0.0543 -1.0000 -1.0000 4349190 1576079002.10 151.5866 60.0032 32.0000 1.9809 1.9823 416.1136 416.4734 0.0543 -1.0000 -1.0000 4349268 1576079002.20 151.5866 60.0032 32.0000 1.9815 1.9829 416.0318 416.3915 0.0542 -1.0000 -1.0000 4349330 1576079002.30 151.5866 60.0032 32.0000 1.9815 1.9829 415.9152 416.2740 0.0541 -1.0000 -1.0000 4349612 1576079002.40 151.4823 60.0032 32.0000 1.9818 1.9832 415.8533 416.2108 0.0540 -1.0000 -1.0000 4349674 1576079002.50 151.4823 60.0032 32.0000 1.9822 1.9836 415.8680 416.2271 0.0542 -1.0000 -1.0000 4349737 1576079002.60 151.4823 60.0032 32.0000 1.9818 1.9832 415.9439 416.3040 0.0544 -1.0000 -1.0000 4349815 1576079002.70 151.4823 60.0032 32.0000 1.9809 1.9823 416.1510 416.5101 0.0541 -1.0000 -1.0000 4349877 1576079002.80 151.4823 60.0032 32.0000 1.9814 1.9828 416.1074 416.4666 0.0542 -1.0000 -1.0000 4349940 1576079002.90 151.4823 60.0032 32.0000 1.9808 1.9823 415.9609 416.3202 0.0541 -1.0000 -1.0000 4350080 1576079003.00 151.4641 60.0032 32.0000 1.9810 1.9824 416.0026 416.3617 0.0542 -1.0000 -1.0000 4350143 1576079003.10 151.4641 60.0032 32.0000 1.9810 1.9824 415.9223 416.2831 0.0543 -1.0000 -1.0000 4350205 1576079003.20 151.4641 60.0032 32.0000 1.9815 1.9829 416.0197 416.3791 0.0542 -1.0000 -1.0000 4350283 1576079003.30 151.4641 60.0032 32.0000 1.9811 1.9825 416.0934 416.4528 0.0542 -1.0000 -1.0000 4350330 1576079003.40 151.4641 60.0032 32.0000 1.9816 1.9830 416.0746 416.4345 0.0542 -1.0000 -1.0000 4350815 1576079003.50 151.5154 60.0032 32.0000 1.9820 1.9835 416.0433 416.4033 0.0543 -1.0000 -1.0000 4350893 1576079003.60 151.5180 60.0032 32.0000 1.9823 1.9837 415.9327 416.2924 0.0542 -1.0000 -1.0000 4350955 1576079003.70 151.5180 60.0032 32.0000 1.9820 1.9834 415.8518 416.2114 0.0542 -1.0000 -1.0000 4351018 1576079003.80 151.5180 60.0032 32.0000 1.9814 1.9829 415.9702 416.3292 0.0542 -1.0000 -1.0000 4351080 1576079003.90 151.5180 60.0032 32.0000 1.9806 1.9820 416.1289 416.4889 0.0543 -1.0000 -1.0000 4351143 1576079004.00 151.5180 60.0032 32.0000 1.9806 1.9821 416.0793 416.4392 0.0542 -1.0000 -1.0000 4351206 1576079004.10 151.5817 60.0032 32.0000 1.9815 1.9829 416.0774 416.4365 0.0541 -1.0000 -1.0000 4351283 1576079004.20 151.5817 60.0032 32.0000 1.9822 1.9836 415.9521 416.3113 0.0542 -1.0000 -1.0000 4351346 1576079004.30 151.5817 60.0032 32.0000 1.9818 1.9832 415.9626 416.3224 0.0543 -1.0000 -1.0000 4351424 1576079004.40 151.5817 60.0032 32.0000 1.9811 1.9825 416.0346 416.3932 0.0542 -1.0000 -1.0000 4351596 1576079004.50 151.5817 60.0032 32.0000 1.9808 1.9822 416.0334 416.3942 0.0544 -1.0000 -1.0000 4351659 1576079004.60 151.5941 60.0032 32.0000 1.9811 1.9825 415.9883 416.3486 0.0543 -1.0000 -1.0000 4351737 1576079004.70 151.5941 60.0032 32.0000 1.9816 1.9830 415.8905 416.2503 0.0543 -1.0000 -1.0000 4351799 1576079004.80 151.5941 60.0032 32.0000 1.9817 1.9831 415.8126 416.1715 0.0541 -1.0000 -1.0000 4351862 1576079004.90 151.5941 60.0032 32.0000 1.9816 1.9830 415.9139 416.2720 0.0541 -1.0000 -1.0000 4352315 1576079005.00 151.5941 60.0032 32.0000 1.9810 1.9824 416.0457 416.4046 0.0541 -1.0000 -1.0000 4352377 1576079005.10 151.5721 60.0032 32.0000 1.9808 1.9822 416.0270 416.3853 0.0541 -1.0000 -1.0000 4352440 1576079005.20 151.4861 60.0032 32.0000 1.9806 1.9820 415.9486 416.3080 0.0542 -1.0000 -1.0000 4352518 1576079005.30 151.4861 60.0032 32.0000 1.9820 1.9834 415.8618 416.2215 0.0543 -1.0000 -1.0000 4352580 1576079005.40 151.4861 60.0032 32.0000 1.9815 1.9829 415.9369 416.2965 0.0542 -1.0000 -1.0000 4352862 1576079005.50 151.4861 60.0032 32.0000 1.9808 1.9822 416.0333 416.3933 0.0543 -1.0000 -1.0000 4352940 1576079005.60 151.4861 60.0032 32.0000 1.9809 1.9823 416.1006 416.4605 0.0543 -1.0000 -1.0000 4353002 1576079005.70 151.4855 60.0032 32.0000 1.9817 1.9831 416.0227 416.3821 0.0542 -1.0000 -1.0000 4353065 1576079005.80 151.4528 60.0032 32.0000 1.9821 1.9836 415.8914 416.2500 0.0541 -1.0000 -1.0000 4353143 1576079005.90 151.4528 60.0032 32.0000 1.9821 1.9835 415.8696 416.2281 0.0541 -1.0000 -1.0000 4353205 1576079006.00 151.4528 60.0032 32.0000 1.9812 1.9826 415.9176 416.2753 0.0539 -1.0000 -1.0000 4353330 1576079006.10 151.4528 60.0032 32.0000 1.9806 1.9820 415.9379 416.2962 0.0541 -1.0000 -1.0000 4353393 1576079006.20 151.4528 60.0032 32.0000 1.9804 1.9818 416.0983 416.4579 0.0542 -1.0000 -1.0000 4353456 1576079006.30 151.4528 60.0032 32.0000 1.9805 1.9819 415.9810 416.3397 0.0541 -1.0000 -1.0000 4353533 1576079006.40 151.4416 60.0032 32.0000 1.9811 1.9825 416.0182 416.3778 0.0542 -1.0000 -1.0000 4353596 1576079006.50 151.4416 60.0032 32.0000 1.9816 1.9830 415.9429 416.3016 0.0541 -1.0000 -1.0000 4353815 1576079006.60 151.4416 60.0032 32.0000 1.9819 1.9833 416.0700 416.4286 0.0541 -1.0000 -1.0000 4353893 1576079006.70 151.4416 60.0032 32.0000 1.9801 1.9815 416.0867 416.4464 0.0543 -1.0000 -1.0000 4353971 1576079006.80 151.4416 60.0032 32.0000 1.9812 1.9826 416.0821 416.4410 0.0542 -1.0000 -1.0000 4354033 1576079006.90 151.4576 60.0032 32.0000 1.9817 1.9831 415.9491 416.3074 0.0541 -1.0000 -1.0000 4354096 1576079007.00 151.4823 60.0032 32.0000 1.9822 1.9836 415.8868 416.2450 0.0541 -1.0000 -1.0000 4354330 1576079007.10 151.4823 60.0032 32.0000 1.9821 1.9835 415.8540 416.2128 0.0542 -1.0000 -1.0000 4354393 1576079007.20 151.4823 60.0032 32.0000 1.9812 1.9826 415.9776 416.3377 0.0543 -1.0000 -1.0000 4354455 1576079007.30 151.4823 60.0032 32.0000 1.9801 1.9815 416.0620 416.4212 0.0542 -1.0000 -1.0000 4354518 1576079007.40 151.4823 60.0032 32.0000 1.9814 1.9828 416.0306 416.3897 0.0542 -1.0000 -1.0000 4354580 1576079007.50 151.5038 60.0032 32.0000 1.9818 1.9832 415.9524 416.3115 0.0541 -1.0000 -1.0000 4355362 1576079007.60 151.5284 60.0032 32.0000 1.9818 1.9832 415.9206 416.2794 0.0541 -1.0000 -1.0000 4355424 1576079007.70 151.5284 60.0032 32.0000 1.9820 1.9834 416.0569 416.4161 0.0542 -1.0000 -1.0000 4355487 1576079007.80 151.5284 60.0032 32.0000 1.9811 1.9825 416.0724 416.4322 0.0543 -1.0000 -1.0000 4355549 1576079007.90 151.5284 60.0032 32.0000 1.9805 1.9819 416.0157 416.3754 0.0543 -1.0000 -1.0000 4355612 1576079008.00 151.5284 60.0032 32.0000 1.9814 1.9828 415.9912 416.3510 0.0540 -1.0000 -1.0000 4355674 1576079008.10 151.4917 60.0032 32.0000 1.9810 1.9824 415.8654 416.2251 0.0542 -1.0000 -1.0000 4355753 1576079008.20 151.4917 60.0032 32.0000 1.9812 1.9826 415.8753 416.2341 0.0542 -1.0000 -1.0000 4355815 1576079008.30 151.4917 60.0032 32.0000 1.9807 1.9821 415.8750 416.2343 0.0542 -1.0000 -1.0000 4355893 1576079008.40 151.4917 60.0032 32.0000 1.9804 1.9818 415.8549 416.2142 0.0542 -1.0000 -1.0000 4355956 1576079008.50 151.4917 60.0032 32.0000 1.9802 1.9816 416.0157 416.3740 0.0541 -1.0000 -1.0000 4356018 1576079008.60 151.5179 60.0032 32.0000 1.9804 1.9818 416.0088 416.3680 0.0542 -1.0000 -1.0000 4356096 1576079008.70 151.5179 60.0032 32.0000 1.9809 1.9823 415.9930 416.3523 0.0541 -1.0000 -1.0000 4356159 1576079008.80 151.5179 60.0032 32.0000 1.9816 1.9830 415.8977 416.2558 0.0541 -1.0000 -1.0000 4356221 1576079008.90 151.5179 60.0032 32.0000 1.9810 1.9824 415.8917 416.2509 0.0542 -1.0000 -1.0000 4356299 1576079009.00 151.5179 60.0032 32.0000 1.9808 1.9823 415.9043 416.2633 0.0542 -1.0000 -1.0000 4356362 1576079009.10 151.5116 60.0032 32.0000 1.9806 1.9820 416.0450 416.4031 0.0540 -1.0000 -1.0000 4356424 1576079009.20 151.4651 60.0032 32.0000 1.9811 1.9825 416.0509 416.4093 0.0541 -1.0000 -1.0000 4356502 1576079009.30 151.4651 60.0032 32.0000 1.9808 1.9822 416.0690 416.4277 0.0541 -1.0000 -1.0000 4356565 1576079009.40 151.4651 60.0032 32.0000 1.9813 1.9827 415.8984 416.2570 0.0541 -1.0000 -1.0000 4356612 1576079009.50 151.4651 60.0032 32.0000 1.9820 1.9834 415.8550 416.2141 0.0542 -1.0000 -1.0000 4356690 1576079009.60 151.4651 60.0032 32.0000 1.9806 1.9820 415.9182 416.2773 0.0541 -1.0000 -1.0000 4356862 1576079009.70 151.4651 60.0032 32.0000 1.9802 1.9816 416.0387 416.3964 0.0540 -1.0000 -1.0000 4356924 1576079009.80 151.3958 60.0028 32.0000 1.9808 1.9822 416.0318 416.3904 0.0540 -1.0000 -1.0000 4357002 1576079009.90 151.3958 60.0028 32.0000 1.9805 1.9820 416.0479 416.4069 0.0542 -1.0000 -1.0000 4357065 1576079010.00 151.3958 60.0028 32.0000 1.9811 1.9825 415.9089 416.2680 0.0542 -1.0000 -1.0000 4357127 1576079010.10 151.3958 60.0028 32.0000 1.9811 1.9825 415.8497 416.2088 0.0542 -1.0000 -1.0000 4357377 1576079010.20 151.3958 60.0028 32.0000 1.9821 1.9835 415.8721 416.2306 0.0541 -1.0000 -1.0000 4357424 1576079010.30 151.3958 60.0028 32.0000 1.9811 1.9825 415.9952 416.3539 0.0541 -1.0000 -1.0000 4357518 1576079010.40 151.4067 60.0028 32.0000 1.9804 1.9818 416.1021 416.4616 0.0542 -1.0000 -1.0000 4357580 1576079010.50 151.4982 60.0028 32.0000 1.9807 1.9821 416.0401 416.3987 0.0541 -1.0000 -1.0000 4357643 1576079010.60 151.4982 60.0028 32.0000 1.9809 1.9823 416.0203 416.3799 0.0543 -1.0000 -1.0000 4357830 1576079010.70 151.4982 60.0028 32.0000 1.9814 1.9828 415.9266 416.2851 0.0540 -1.0000 -1.0000 4357893 1576079010.80 151.4982 60.0028 32.0000 1.9809 1.9823 415.8923 416.2506 0.0541 -1.0000 -1.0000 4357956 1576079010.90 151.4982 60.0028 32.0000 1.9815 1.9829 415.9925 416.3515 0.0541 -1.0000 -1.0000 4358033 1576079011.00 151.4953 60.0028 32.0000 1.9809 1.9823 415.8849 416.2429 0.0540 -1.0000 -1.0000 4358096 1576079011.10 151.4926 60.0028 32.0000 1.9805 1.9819 416.0259 416.3846 0.0541 -1.0000 -1.0000 4358315 1576079011.20 151.4926 60.0028 32.0000 1.9813 1.9827 415.9068 416.2653 0.0540 -1.0000 -1.0000 4358393 1576079011.30 151.4926 60.0028 32.0000 1.9810 1.9824 415.8150 416.1733 0.0541 -1.0000 -1.0000 4358455 1576079011.40 151.4926 60.0028 32.0000 1.9817 1.9831 415.8418 416.1998 0.0540 -1.0000 -1.0000 4358518 1576079011.50 151.4926 60.0028 32.0000 1.9807 1.9821 416.0412 416.3990 0.0539 -1.0000 -1.0000 4358580 1576079011.60 151.5320 60.0028 32.0000 1.9802 1.9816 416.0607 416.4189 0.0541 -1.0000 -1.0000 4359080 1576079011.70 151.5320 60.0028 32.0000 1.9811 1.9825 416.0852 416.4447 0.0542 -1.0000 -1.0000 4359143 1576079011.80 151.5320 60.0028 32.0000 1.9816 1.9830 415.8788 416.2374 0.0541 -1.0000 -1.0000 4359221 1576079011.90 151.5320 60.0028 32.0000 1.9815 1.9829 415.8818 416.2395 0.0539 -1.0000 -1.0000 4359283 1576079012.00 151.5320 60.0028 32.0000 1.9813 1.9827 415.9432 416.3012 0.0540 -1.0000 -1.0000 4359346 1576079012.10 151.5314 60.0028 32.0000 1.9808 1.9822 415.9408 416.2988 0.0540 -1.0000 -1.0000 4359690 1576079012.20 151.5309 60.0028 32.0000 1.9813 1.9827 416.0312 416.3886 0.0539 -1.0000 -1.0000 4359753 1576079012.30 151.5309 60.0028 32.0000 1.9822 1.9836 416.0506 416.4090 0.0541 -1.0000 -1.0000 4359815 1576079012.40 151.5309 60.0028 32.0000 1.9826 1.9840 415.8940 416.2527 0.0541 -1.0000 -1.0000 4359877 1576079012.50 151.5309 60.0028 32.0000 1.9825 1.9839 415.8439 416.2018 0.0540 -1.0000 -1.0000 4359940 1576079012.60 151.5309 60.0028 32.0000 1.9814 1.9828 415.9370 416.2957 0.0542 -1.0000 -1.0000 4400080 1576079012.70 151.4139 60.0028 32.0000 1.9802 1.9816 416.0358 416.3955 0.0542 -1.0000 -1.0000 4400143 1576079012.80 151.4139 60.0028 32.0000 1.9807 1.9821 415.9800 416.3383 0.0540 -1.0000 -1.0000 4400205 1576079012.90 151.4139 60.0028 32.0000 1.9808 1.9822 416.0583 416.4173 0.0542 -1.0000 -1.0000 4400284 1576079013.00 151.4139 60.0028 32.0000 1.9815 1.9829 416.0346 416.3933 0.0541 -1.0000 -1.0000 4400346 1576079013.10 151.4139 60.0028 32.0000 1.9821 1.9835 415.9072 416.2664 0.0542 -1.0000 -1.0000 4400408 1576079013.20 151.4840 60.0028 32.0000 1.9822 1.9836 415.9110 416.2703 0.0542 -1.0000 -1.0000 4400487 1576079013.30 151.4847 60.0028 32.0000 1.9820 1.9834 415.9097 416.2689 0.0542 -1.0000 -1.0000 4400549 1576079013.40 151.4847 60.0028 32.0000 1.9813 1.9827 415.9334 416.2925 0.0542 -1.0000 -1.0000 4400612 1576079013.50 151.4847 60.0028 32.0000 1.9816 1.9830 416.0869 416.4462 0.0542 -1.0000 -1.0000 4400674 1576079013.60 151.4847 60.0028 32.0000 1.9811 1.9825 416.0201 416.3799 0.0543 -1.0000 -1.0000 4400737 1576079013.70 151.4840 60.0028 32.0000 1.9814 1.9828 415.8311 416.1905 0.0541 -1.0000 -1.0000 4400799 1576079013.80 151.4495 60.0028 32.0000 1.9812 1.9826 415.8630 416.2237 0.0543 -1.0000 -1.0000 4400877 1576079013.90 151.4495 60.0028 32.0000 1.9810 1.9824 415.9192 416.2790 0.0541 -1.0000 -1.0000 4400940 1576079014.00 151.4495 60.0028 32.0000 1.9803 1.9817 416.0965 416.4559 0.0542 -1.0000 -1.0000 4401002 1576079014.10 151.4495 60.0028 32.0000 1.9800 1.9814 416.0199 416.3794 0.0542 -1.0000 -1.0000 4401080 1576079014.20 151.4495 60.0028 32.0000 1.9811 1.9825 415.8958 416.2555 0.0543 -1.0000 -1.0000 4401596 1576079014.30 151.4660 60.0028 32.0000 1.9816 1.9830 415.7655 416.1247 0.0542 -1.0000 -1.0000 4401674 1576079014.40 151.4793 60.0028 32.0000 1.9817 1.9831 415.7882 416.1474 0.0542 -1.0000 -1.0000 4401737 1576079014.50 151.4793 60.0028 32.0000 1.9817 1.9831 415.9661 416.3255 0.0542 -1.0000 -1.0000 4401799 1576079014.60 151.4793 60.0028 32.0000 1.9811 1.9825 415.9962 416.3561 0.0543 -1.0000 -1.0000 4401877 1576079014.70 151.4793 60.0028 32.0000 1.9814 1.9828 416.0446 416.4043 0.0542 -1.0000 -1.0000 4401940 1576079014.80 151.4793 60.0028 32.0000 1.9809 1.9823 415.8745 416.2335 0.0541 -1.0000 -1.0000 4402002 1576079014.90 151.5567 60.0033 32.0000 1.9813 1.9827 415.8637 416.2232 0.0543 -1.0000 -1.0000 4402065 1576079015.00 151.5567 60.0033 32.0000 1.9814 1.9828 415.9011 416.2604 0.0542 -1.0000 -1.0000 4402127 1576079015.10 151.5567 60.0033 32.0000 1.9815 1.9829 415.9900 416.3497 0.0542 -1.0000 -1.0000 4402190 1576079015.20 151.5567 60.0033 32.0000 1.9806 1.9820 416.0610 416.4204 0.0542 -1.0000 -1.0000 4402346 1576079015.30 151.5567 60.0033 32.0000 1.9805 1.9819 416.0312 416.3903 0.0542 -1.0000 -1.0000 4402408 1576079015.40 151.5493 60.0033 32.0000 1.9808 1.9822 415.9689 416.3286 0.0543 -1.0000 -1.0000 4402471 1576079015.50 151.5038 60.0033 32.0000 1.9813 1.9827 415.8001 416.1597 0.0543 -1.0000 -1.0000 4402549 1576079015.60 151.5038 60.0033 32.0000 1.9815 1.9830 415.8407 416.2001 0.0542 -1.0000 -1.0000 4402612 1576079015.70 151.5038 60.0033 32.0000 1.9814 1.9828 415.9405 416.3005 0.0543 -1.0000 -1.0000 4403080 1576079015.80 151.5038 60.0033 32.0000 1.9811 1.9825 416.0821 416.4414 0.0542 -1.0000 -1.0000 4403159 1576079015.90 151.5038 60.0033 32.0000 1.9811 1.9825 416.0766 416.4360 0.0542 -1.0000 -1.0000 4403221 1576079016.00 151.4974 60.0033 32.0000 1.9815 1.9829 416.0063 416.3654 0.0541 -1.0000 -1.0000 4403283 1576079016.10 151.4974 60.0033 32.0000 1.9819 1.9833 415.8762 416.2346 0.0541 -1.0000 -1.0000 4403362 1576079016.20 151.4974 60.0033 32.0000 1.9817 1.9831 415.9072 416.2666 0.0542 -1.0000 -1.0000 4403596 1576079016.30 151.4974 60.0033 32.0000 1.9813 1.9827 416.0812 416.4401 0.0541 -1.0000 -1.0000 4403674 1576079016.40 151.4974 60.0033 32.0000 1.9818 1.9832 416.1028 416.4607 0.0540 -1.0000 -1.0000 4403737 1576079016.50 151.5131 60.0033 32.0000 1.9815 1.9830 416.1178 416.4771 0.0543 -1.0000 -1.0000 4403799 1576079016.60 151.5526 60.0033 32.0000 1.9824 1.9838 416.0053 416.3654 0.0543 -1.0000 -1.0000 4403862 1576079016.70 151.5526 60.0033 32.0000 1.9823 1.9837 415.9434 416.3024 0.0542 -1.0000 -1.0000 4404596 1576079016.80 151.5526 60.0033 32.0000 1.9819 1.9833 416.0085 416.3689 0.0542 -1.0000 -1.0000 4404659 1576079016.90 151.5526 60.0033 32.0000 1.9818 1.9832 416.0471 416.4057 0.0541 -1.0000 -1.0000 4404737 1576079017.00 151.5526 60.0033 32.0000 1.9814 1.9828 416.0902 416.4492 0.0542 -1.0000 -1.0000 4404799 1576079017.10 151.5848 60.0033 32.0000 1.9820 1.9834 416.0689 416.4281 0.0542 -1.0000 -1.0000 4404862 1576079017.20 151.5848 60.0033 32.0000 1.9828 1.9842 415.9243 416.2831 0.0541 -1.0000 -1.0000 4404924 1576079017.30 151.5848 60.0033 32.0000 1.9820 1.9834 415.9945 416.3540 0.0542 -1.0000 -1.0000 4404987 1576079017.40 151.5848 60.0033 32.0000 1.9808 1.9822 415.9725 416.3308 0.0540 -1.0000 -1.0000 4405049 1576079017.50 151.5848 60.0033 32.0000 1.9807 1.9821 416.0984 416.4574 0.0541 -1.0000 -1.0000 4405127 1576079017.60 151.4753 60.0033 32.0000 1.9808 1.9822 416.1066 416.4661 0.0542 -1.0000 -1.0000 4405190 1576079017.70 151.4638 60.0033 32.0000 1.9806 1.9820 415.9666 416.3261 0.0542 -1.0000 -1.0000 4405253 1576079017.80 151.4638 60.0033 32.0000 1.9810 1.9824 415.9210 416.2804 0.0542 -1.0000 -1.0000 4405330 1576079017.90 151.4638 60.0033 32.0000 1.9814 1.9829 415.8495 416.2083 0.0541 -1.0000 -1.0000 4405393 1576079018.00 151.4638 60.0033 32.0000 1.9820 1.9834 415.9345 416.2926 0.0540 -1.0000 -1.0000 4405456 1576079018.10 151.4638 60.0033 32.0000 1.9808 1.9822 416.1247 416.4838 0.0541 -1.0000 -1.0000 4405533 1576079018.20 151.4419 60.0033 32.0000 1.9814 1.9828 416.0788 416.4372 0.0541 -1.0000 -1.0000 4405596 1576079018.30 151.4402 60.0033 32.0000 1.9814 1.9828 416.0752 416.4341 0.0541 -1.0000 -1.0000 4405674 1576079018.40 151.4402 60.0033 32.0000 1.9820 1.9834 415.9431 416.3018 0.0542 -1.0000 -1.0000 4405737 1576079018.50 151.4402 60.0033 32.0000 1.9822 1.9836 415.8407 416.1995 0.0541 -1.0000 -1.0000 4405799 1576079018.60 151.4402 60.0033 32.0000 1.9821 1.9835 415.9466 416.3058 0.0542 -1.0000 -1.0000 4405877 1576079018.70 151.4402 60.0033 32.0000 1.9819 1.9834 415.9587 416.3175 0.0541 -1.0000 -1.0000 4405924 1576079018.80 151.4616 60.0033 32.0000 1.9805 1.9819 416.1597 416.5177 0.0541 -1.0000 -1.0000 4406003 1576079018.90 151.4616 60.0033 32.0000 1.9809 1.9823 416.0814 416.4409 0.0542 -1.0000 -1.0000 4406065 1576079019.00 151.4616 60.0033 32.0000 1.9811 1.9825 416.0280 416.3861 0.0541 -1.0000 -1.0000 4406127 1576079019.10 151.4616 60.0033 32.0000 1.9817 1.9831 415.9597 416.3193 0.0541 -1.0000 -1.0000 4406190 1576079019.20 151.4616 60.0033 32.0000 1.9818 1.9832 415.9744 416.3331 0.0542 -1.0000 -1.0000 4406268 1576079019.30 151.4665 60.0033 32.0000 1.9812 1.9826 416.0755 416.4353 0.0543 -1.0000 -1.0000 4406596 1576079019.40 151.4707 60.0033 32.0000 1.9808 1.9822 416.1813 416.5403 0.0541 -1.0000 -1.0000 4406659 1576079019.50 151.4707 60.0033 32.0000 1.9809 1.9823 416.1022 416.4605 0.0541 -1.0000 -1.0000 4406737 1576079019.60 151.4707 60.0033 32.0000 1.9821 1.9835 415.9294 416.2882 0.0542 -1.0000 -1.0000 4406799 1576079019.70 151.4707 60.0033 32.0000 1.9811 1.9825 415.9640 416.3240 0.0543 -1.0000 -1.0000 4406862 1576079019.80 151.4707 60.0033 32.0000 1.9809 1.9823 415.9751 416.3343 0.0541 -1.0000 -1.0000 4407096 1576079019.90 151.4897 60.0034 32.0000 1.9813 1.9827 416.2177 416.5760 0.0541 -1.0000 -1.0000 4407159 1576079020.00 151.5388 60.0037 32.0000 1.9809 1.9823 416.1180 416.4767 0.0541 -1.0000 -1.0000 4407221 1576079020.10 151.5388 60.0037 32.0000 1.9815 1.9829 416.1100 416.4705 0.0543 -1.0000 -1.0000 4407299 1576079020.20 151.5388 60.0037 32.0000 1.9817 1.9831 415.9852 416.3442 0.0542 -1.0000 -1.0000 4407362 1576079020.30 151.5388 60.0037 32.0000 1.9817 1.9831 415.9409 416.3011 0.0544 -1.0000 -1.0000 4407424 1576079020.40 151.5388 60.0037 32.0000 1.9813 1.9827 416.0830 416.4422 0.0541 -1.0000 -1.0000 4407659 1576079020.50 151.5388 60.0037 32.0000 1.9806 1.9820 416.1371 416.4955 0.0541 -1.0000 -1.0000 4407721 1576079020.60 151.4056 60.0037 32.0000 1.9815 1.9829 416.0769 416.4364 0.0542 -1.0000 -1.0000 4407783 1576079020.70 151.4056 60.0037 32.0000 1.9814 1.9828 415.9657 416.3253 0.0542 -1.0000 -1.0000 4407846 1576079020.80 151.4056 60.0037 32.0000 1.9816 1.9830 415.8153 416.1756 0.0543 -1.0000 -1.0000 4407908 1576079020.90 151.4056 60.0037 32.0000 1.9819 1.9833 415.8730 416.2322 0.0542 -1.0000 -1.0000 4408096 1576079021.00 151.4056 60.0037 32.0000 1.9804 1.9818 415.9487 416.3077 0.0541 -1.0000 -1.0000 4408159 1576079021.10 151.4199 60.0037 32.0000 1.9803 1.9817 416.0547 416.4141 0.0542 -1.0000 -1.0000 4408221 1576079021.20 151.4634 60.0037 32.0000 1.9803 1.9817 416.0611 416.4207 0.0543 -1.0000 -1.0000 4408299 1576079021.30 151.4634 60.0037 32.0000 1.9807 1.9822 416.0549 416.4149 0.0542 -1.0000 -1.0000 4408362 1576079021.40 151.4634 60.0037 32.0000 1.9815 1.9829 416.0196 416.3789 0.0542 -1.0000 -1.0000 4408830 1576079021.50 151.4634 60.0037 32.0000 1.9818 1.9832 416.0393 416.3990 0.0542 -1.0000 -1.0000 4408908 1576079021.60 151.4634 60.0037 32.0000 1.9812 1.9826 416.0287 416.3883 0.0543 -1.0000 -1.0000 4408971 1576079021.70 151.4730 60.0037 32.0000 1.9808 1.9822 416.1318 416.4907 0.0540 -1.0000 -1.0000 4409033 1576079021.80 151.4730 60.0037 32.0000 1.9801 1.9815 416.0531 416.4117 0.0541 -1.0000 -1.0000 4409112 1576079021.90 151.4730 60.0037 32.0000 1.9813 1.9827 415.9976 416.3567 0.0542 -1.0000 -1.0000 4409330 1576079022.00 151.4730 60.0037 32.0000 1.9812 1.9826 415.9300 416.2892 0.0542 -1.0000 -1.0000 4409393 1576079022.10 151.4730 60.0037 32.0000 1.9812 1.9826 415.8696 416.2276 0.0540 -1.0000 -1.0000 4409471 1576079022.20 151.4757 60.0037 32.0000 1.9816 1.9830 415.8137 416.1723 0.0541 -1.0000 -1.0000 4409533 1576079022.30 151.4811 60.0037 32.0000 1.9804 1.9818 415.9191 416.2780 0.0542 -1.0000 -1.0000 4409612 1576079022.40 151.4811 60.0037 32.0000 1.9803 1.9817 415.9941 416.3541 0.0543 -1.0000 -1.0000 4409924 1576079022.50 151.4811 60.0037 32.0000 1.9802 1.9816 416.0677 416.4270 0.0542 -1.0000 -1.0000 4409987 1576079022.60 151.4811 60.0037 32.0000 1.9807 1.9821 416.0607 416.4200 0.0542 -1.0000 -1.0000 4410065 1576079022.70 151.4811 60.0037 32.0000 1.9804 1.9818 415.9130 416.2724 0.0542 -1.0000 -1.0000 4410127 1576079022.80 151.3418 60.0037 32.0000 1.9808 1.9822 415.8923 416.2517 0.0542 -1.0000 -1.0000 4410190 1576079022.90 151.3418 60.0037 32.0000 1.9810 1.9824 415.8782 416.2372 0.0542 -1.0000 -1.0000 4410893 1576079023.00 151.3418 60.0037 32.0000 1.9805 1.9819 415.9423 416.3011 0.0541 -1.0000 -1.0000 4410955 1576079023.10 151.3418 60.0037 32.0000 1.9805 1.9819 416.0251 416.3848 0.0542 -1.0000 -1.0000 4411018 1576079023.20 151.3418 60.0037 32.0000 1.9793 1.9807 416.0653 416.4247 0.0543 -1.0000 -1.0000 4411080 1576079023.30 151.3622 60.0037 32.0000 1.9810 1.9824 416.0087 416.3693 0.0544 -1.0000 -1.0000 4411143 1576079023.40 151.3670 60.0037 32.0000 1.9813 1.9827 415.8494 416.2090 0.0542 -1.0000 -1.0000 4411205 1576079023.50 151.3670 60.0037 32.0000 1.9804 1.9818 415.9508 416.3097 0.0542 -1.0000 -1.0000 4411283 1576079023.60 151.3670 60.0037 32.0000 1.9804 1.9818 415.9391 416.2981 0.0541 -1.0000 -1.0000 4411346 1576079023.70 151.3670 60.0037 32.0000 1.9800 1.9814 416.0809 416.4400 0.0542 -1.0000 -1.0000 4411408 1576079023.80 151.3672 60.0037 32.0000 1.9801 1.9815 416.0574 416.4167 0.0542 -1.0000 -1.0000 4411487 1576079023.90 151.3825 60.0037 32.0000 1.9808 1.9822 415.8570 416.2158 0.0542 -1.0000 -1.0000 4411549 1576079024.00 151.3825 60.0037 32.0000 1.9811 1.9826 415.8621 416.2204 0.0540 -1.0000 -1.0000 4411612 1576079024.10 151.3825 60.0037 32.0000 1.9810 1.9824 415.9367 416.2952 0.0541 -1.0000 -1.0000 4411674 1576079024.20 151.3825 60.0037 32.0000 1.9805 1.9819 416.1605 416.5206 0.0542 -1.0000 -1.0000 4411737 1576079024.30 151.3825 60.0037 32.0000 1.9807 1.9821 415.9810 416.3399 0.0541 -1.0000 -1.0000 4411815 1576079024.40 151.3825 60.0037 32.0000 1.9809 1.9823 415.8832 416.2423 0.0542 -1.0000 -1.0000 4411877 1576079024.50 151.4788 60.0034 32.0000 1.9812 1.9826 415.9010 416.2605 0.0542 -1.0000 -1.0000 4411940 1576079024.60 151.4951 60.0033 32.0000 1.9809 1.9823 415.9408 416.2999 0.0542 -1.0000 -1.0000 4412018 1576079024.70 151.4951 60.0033 32.0000 1.9801 1.9815 416.0596 416.4187 0.0542 -1.0000 -1.0000 4412080 1576079024.80 151.4527 60.0033 32.0000 1.9811 1.9825 416.0484 416.4076 0.0542 -1.0000 -1.0000 4412143 1576079024.90 151.4527 60.0033 32.0000 1.9806 1.9821 416.0138 416.3737 0.0543 -1.0000 -1.0000 4412221 1576079025.00 151.4527 60.0033 32.0000 1.9808 1.9823 415.9326 416.2922 0.0542 -1.0000 -1.0000 4412283 1576079025.10 151.4527 60.0033 32.0000 1.9808 1.9822 415.8774 416.2366 0.0542 -1.0000 -1.0000 4412346 1576079025.20 151.4527 60.0033 32.0000 1.9803 1.9817 415.9768 416.3361 0.0542 -1.0000 -1.0000 4412408 1576079025.30 151.4527 60.0033 32.0000 1.9803 1.9817 416.1198 416.4792 0.0542 -1.0000 -1.0000 4412471 1576079025.40 151.4527 60.0033 32.0000 1.9801 1.9815 416.1458 416.5057 0.0542 -1.0000 -1.0000 4412533 1576079025.50 151.4527 60.0033 32.0000 1.9809 1.9823 416.0162 416.3748 0.0541 -1.0000 -1.0000 4413393 1576079025.60 151.4464 60.0033 32.0000 1.9810 1.9824 415.8957 416.2548 0.0542 -1.0000 -1.0000 4413456 1576079025.70 151.4143 60.0033 32.0000 1.9800 1.9815 415.8428 416.2013 0.0540 -1.0000 -1.0000 4413518 1576079025.80 151.4143 60.0033 32.0000 1.9796 1.9811 415.9147 416.2727 0.0540 -1.0000 -1.0000 4413596 1576079025.90 151.4143 60.0033 32.0000 1.9804 1.9818 416.0831 416.4426 0.0542 -1.0000 -1.0000 4413659 1576079026.00 151.4143 60.0033 32.0000 1.9807 1.9821 416.0983 416.4579 0.0542 -1.0000 -1.0000 4413721 1576079026.10 151.4143 60.0033 32.0000 1.9807 1.9821 416.0607 416.4208 0.0543 -1.0000 -1.0000 4413783 1576079026.20 151.4143 60.0033 32.0000 1.9804 1.9818 415.9442 416.3038 0.0542 -1.0000 -1.0000 4413846 1576079026.30 151.3874 60.0033 32.0000 1.9807 1.9821 416.0262 416.3854 0.0542 -1.0000 -1.0000 4413924 1576079026.40 151.3874 60.0033 32.0000 1.9799 1.9813 416.0538 416.4131 0.0542 -1.0000 -1.0000 4413987 1576079026.50 151.3874 60.0033 32.0000 1.9798 1.9813 416.1354 416.4949 0.0542 -1.0000 -1.0000 4414377 1576079026.60 151.3874 60.0033 32.0000 1.9810 1.9824 416.1203 416.4801 0.0543 -1.0000 -1.0000 4414455 1576079026.70 151.3874 60.0033 32.0000 1.9812 1.9826 415.9564 416.3164 0.0543 -1.0000 -1.0000 4414518 1576079026.80 151.4045 60.0033 32.0000 1.9817 1.9831 415.8881 416.2474 0.0541 -1.0000 -1.0000 4414580 1576079026.90 151.4073 60.0033 32.0000 1.9806 1.9820 415.9025 416.2626 0.0543 -1.0000 -1.0000 4414659 1576079027.00 151.4073 60.0033 32.0000 1.9800 1.9814 416.0147 416.3742 0.0542 -1.0000 -1.0000 4414721 1576079027.10 151.4073 60.0033 32.0000 1.9801 1.9816 416.0645 416.4242 0.0542 -1.0000 -1.0000 4414783 1576079027.20 151.4073 60.0033 32.0000 1.9805 1.9819 416.0562 416.4152 0.0541 -1.0000 -1.0000 4414846 1576079027.30 151.4073 60.0033 32.0000 1.9805 1.9819 416.0479 416.4061 0.0541 -1.0000 -1.0000 4414908 1576079027.40 151.4655 60.0033 32.0000 1.9806 1.9820 415.8758 416.2353 0.0542 -1.0000 -1.0000 4414971 1576079027.50 151.4655 60.0033 32.0000 1.9806 1.9821 416.0228 416.3827 0.0543 -1.0000 -1.0000 4415096 1576079027.60 151.4655 60.0033 32.0000 1.9807 1.9821 416.0785 416.4390 0.0543 -1.0000 -1.0000 4415159 1576079027.70 151.4655 60.0033 32.0000 1.9805 1.9819 415.9829 416.3423 0.0542 -1.0000 -1.0000 4415221 1576079027.80 151.4655 60.0033 32.0000 1.9810 1.9824 415.8805 416.2397 0.0543 -1.0000 -1.0000 4415283 1576079027.90 151.4486 60.0033 32.0000 1.9813 1.9827 415.8564 416.2155 0.0541 -1.0000 -1.0000 4415346 1576079028.00 151.4486 60.0033 32.0000 1.9814 1.9828 415.8343 416.1940 0.0544 -1.0000 -1.0000 4415408 1576079028.10 151.4486 60.0033 32.0000 1.9805 1.9819 416.0086 416.3705 0.0545 -1.0000 -1.0000 4415487 1576079028.20 151.4486 60.0033 32.0000 1.9797 1.9811 416.0981 416.4584 0.0543 -1.0000 -1.0000 4415549 1576079028.30 151.4486 60.0033 32.0000 1.9800 1.9815 416.0353 416.3936 0.0541 -1.0000 -1.0000 4415627 1576079028.40 151.4486 60.0033 32.0000 1.9809 1.9823 415.9910 416.3509 0.0543 -1.0000 -1.0000 4415690 1576079028.50 151.4486 60.0033 32.0000 1.9807 1.9821 415.8896 416.2493 0.0542 -1.0000 -1.0000 4415753 1576079028.60 151.4749 60.0033 32.0000 1.9807 1.9821 415.9023 416.2614 0.0542 -1.0000 -1.0000 4415815 1576079028.70 151.4881 60.0033 32.0000 1.9809 1.9823 416.0375 416.3978 0.0543 -1.0000 -1.0000 4415877 1576079028.80 151.4881 60.0033 32.0000 1.9811 1.9825 416.0353 416.3946 0.0542 -1.0000 -1.0000 4415940 1576079028.90 151.4881 60.0033 32.0000 1.9814 1.9828 416.0405 416.4006 0.0543 -1.0000 -1.0000 4416018 1576079029.00 151.4881 60.0033 32.0000 1.9809 1.9823 416.0509 416.4102 0.0542 -1.0000 -1.0000 4416080 1576079029.10 151.4881 60.0033 32.0000 1.9817 1.9831 415.8827 416.2424 0.0542 -1.0000 -1.0000 4416377 1576079029.20 151.4711 60.0033 32.0000 1.9814 1.9828 415.9172 416.2760 0.0541 -1.0000 -1.0000 4416455 1576079029.30 151.4711 60.0033 32.0000 1.9804 1.9818 416.1197 416.4791 0.0542 -1.0000 -1.0000 4416518 1576079029.40 151.4711 60.0033 32.0000 1.9800 1.9814 416.0663 416.4262 0.0542 -1.0000 -1.0000 4416580 1576079029.50 151.4711 60.0033 32.0000 1.9814 1.9828 416.0460 416.4056 0.0543 -1.0000 -1.0000 4416659 1576079029.60 151.4711 60.0033 32.0000 1.9812 1.9826 416.0356 416.3962 0.0543 -1.0000 -1.0000 4417127 1576079029.70 151.4711 60.0033 32.0000 1.9812 1.9827 415.8728 416.2322 0.0542 -1.0000 -1.0000 4417190 1576079029.80 151.4689 60.0031 32.0000 1.9819 1.9833 415.9602 416.3195 0.0542 -1.0000 -1.0000 4417268 1576079029.90 151.4689 60.0031 32.0000 1.9811 1.9826 416.0200 416.3800 0.0543 -1.0000 -1.0000 4417330 1576079030.00 151.4689 60.0031 32.0000 1.9805 1.9819 416.1150 416.4754 0.0543 -1.0000 -1.0000 4417408 1576079030.10 151.4689 60.0031 32.0000 1.9809 1.9823 416.1902 416.5504 0.0542 -1.0000 -1.0000 4417643 1576079030.20 151.4689 60.0031 32.0000 1.9813 1.9827 416.0759 416.4360 0.0543 -1.0000 -1.0000 4417705 1576079030.30 151.4876 60.0031 32.0000 1.9823 1.9837 415.9578 416.3173 0.0542 -1.0000 -1.0000 4417768 1576079030.40 151.5654 60.0031 32.0000 1.9819 1.9833 416.0001 416.3596 0.0543 -1.0000 -1.0000 4417830 1576079030.50 151.5654 60.0031 32.0000 1.9820 1.9834 416.1026 416.4623 0.0542 -1.0000 -1.0000 4417893 1576079030.60 151.5654 60.0031 32.0000 1.9804 1.9818 416.1130 416.4723 0.0542 -1.0000 -1.0000 4418393 1576079030.70 151.5654 60.0031 32.0000 1.9806 1.9820 416.0377 416.3977 0.0543 -1.0000 -1.0000 4418455 1576079030.80 151.5654 60.0031 32.0000 1.9812 1.9826 416.0405 416.4004 0.0543 -1.0000 -1.0000 4418518 1576079030.90 151.5285 60.0031 32.0000 1.9816 1.9830 415.9524 416.3120 0.0542 -1.0000 -1.0000 4418596 1576079031.00 151.5285 60.0031 32.0000 1.9810 1.9824 416.0291 416.3883 0.0542 -1.0000 -1.0000 4418659 1576079031.10 151.5285 60.0031 32.0000 1.9809 1.9823 416.1476 416.5075 0.0542 -1.0000 -1.0000 4418721 1576079031.20 151.5285 60.0031 32.0000 1.9802 1.9816 416.1217 416.4811 0.0542 -1.0000 -1.0000 4418799 1576079031.30 151.5285 60.0031 32.0000 1.9812 1.9826 415.9950 416.3545 0.0542 -1.0000 -1.0000 4418862 1576079031.40 151.4800 60.0031 32.0000 1.9817 1.9831 415.9554 416.3134 0.0540 -1.0000 -1.0000 4418924 1576079031.50 151.4538 60.0031 32.0000 1.9815 1.9829 415.8486 416.2076 0.0542 -1.0000 -1.0000 4418987 1576079031.60 151.4538 60.0031 32.0000 1.9809 1.9823 415.9783 416.3377 0.0542 -1.0000 -1.0000 4419143 1576079031.70 151.4538 60.0031 32.0000 1.9806 1.9820 416.1082 416.4661 0.0541 -1.0000 -1.0000 4419205 1576079031.80 151.4538 60.0031 32.0000 1.9802 1.9816 416.1523 416.5121 0.0542 -1.0000 -1.0000 4419268 1576079031.90 151.4538 60.0031 32.0000 1.9803 1.9817 416.0894 416.4482 0.0541 -1.0000 -1.0000 4419346 1576079032.00 151.4538 60.0031 32.0000 1.9815 1.9829 415.8511 416.2104 0.0542 -1.0000 -1.0000 4419393 1576079032.10 151.4239 60.0031 32.0000 1.9816 1.9830 415.9133 416.2724 0.0542 -1.0000 -1.0000 4419471 1576079032.20 151.4035 60.0031 32.0000 1.9801 1.9815 416.0631 416.4219 0.0540 -1.0000 -1.0000 4419533 1576079032.30 151.4035 60.0031 32.0000 1.9806 1.9820 416.0934 416.4515 0.0542 -1.0000 -1.0000 4419612 1576079032.40 151.4035 60.0031 32.0000 1.9808 1.9822 416.0662 416.4246 0.0540 -1.0000 -1.0000 4419674 1576079032.50 151.4035 60.0031 32.0000 1.9808 1.9822 415.9320 416.2898 0.0540 -1.0000 -1.0000 4419737 1576079032.60 151.4035 60.0031 32.0000 1.9817 1.9831 415.9635 416.3221 0.0541 -1.0000 -1.0000 4419815 1576079032.70 151.4586 60.0031 32.0000 1.9817 1.9831 415.8919 416.2504 0.0541 -1.0000 -1.0000 4419877 1576079032.80 151.4823 60.0031 32.0000 1.9809 1.9823 415.9848 416.3434 0.0541 -1.0000 -1.0000 4419940 1576079032.90 151.4823 60.0031 32.0000 1.9812 1.9826 416.0163 416.3754 0.0542 -1.0000 -1.0000 4420018 1576079033.00 151.4823 60.0031 32.0000 1.9813 1.9827 416.2137 416.5733 0.0542 -1.0000 -1.0000 4420080 1576079033.10 151.4823 60.0031 32.0000 1.9808 1.9822 416.1803 416.5399 0.0542 -1.0000 -1.0000 4420205 1576079033.20 151.4823 60.0031 32.0000 1.9813 1.9827 415.9903 416.3490 0.0541 -1.0000 -1.0000 4420893 1576079033.30 151.5363 60.0031 32.0000 1.9811 1.9825 415.9508 416.3092 0.0541 -1.0000 -1.0000 4420955 1576079033.40 151.5363 60.0031 32.0000 1.9812 1.9826 415.9665 416.3243 0.0540 -1.0000 -1.0000 4421018 1576079033.50 151.5363 60.0031 32.0000 1.9805 1.9819 416.1031 416.4618 0.0542 -1.0000 -1.0000 4421080 1576079033.60 151.5363 60.0031 32.0000 1.9809 1.9823 416.1850 416.5432 0.0539 -1.0000 -1.0000 4421159 1576079033.70 151.5363 60.0031 32.0000 1.9813 1.9827 416.1444 416.5031 0.0541 -1.0000 -1.0000 4421221 1576079033.80 151.5171 60.0031 32.0000 1.9812 1.9826 416.0770 416.4355 0.0540 -1.0000 -1.0000 4421299 1576079033.90 151.5171 60.0031 32.0000 1.9808 1.9822 416.0009 416.3596 0.0541 -1.0000 -1.0000 4421362 1576079034.00 151.5171 60.0031 32.0000 1.9814 1.9828 415.9175 416.2766 0.0542 -1.0000 -1.0000 4421424 1576079034.10 151.5171 60.0031 32.0000 1.9814 1.9828 415.9764 416.3352 0.0541 -1.0000 -1.0000 4421487 1576079034.20 151.5171 60.0031 32.0000 1.9814 1.9828 415.9938 416.3527 0.0541 -1.0000 -1.0000 4421612 1576079034.30 151.5171 60.0031 32.0000 1.9804 1.9818 416.1495 416.5078 0.0540 -1.0000 -1.0000 4421690 1576079034.40 151.4152 60.0031 32.0000 1.9801 1.9816 416.1327 416.4914 0.0541 -1.0000 -1.0000 4421768 1576079034.50 151.4152 60.0031 32.0000 1.9810 1.9824 416.0908 416.4490 0.0539 -1.0000 -1.0000 4421815 1576079034.60 151.4152 60.0031 32.0000 1.9814 1.9828 416.0170 416.3751 0.0541 -1.0000 -1.0000 4421893 1576079034.70 151.4152 60.0031 32.0000 1.9819 1.9833 415.9535 416.3122 0.0541 -1.0000 -1.0000 4421955 1576079034.80 151.4152 60.0031 32.0000 1.9809 1.9823 416.0430 416.4015 0.0540 -1.0000 -1.0000 4422018 1576079034.90 151.4685 60.0035 32.0000 1.9806 1.9820 416.0414 416.3999 0.0541 -1.0000 -1.0000 4422096 1576079035.00 151.4843 60.0036 32.0000 1.9813 1.9827 416.1546 416.5133 0.0541 -1.0000 -1.0000 4422159 1576079035.10 151.4843 60.0036 32.0000 1.9815 1.9829 416.0617 416.4202 0.0541 -1.0000 -1.0000 4422221 1576079035.20 151.4843 60.0036 32.0000 1.9819 1.9833 416.0604 416.4192 0.0541 -1.0000 -1.0000 4422408 1576079035.30 151.4843 60.0036 32.0000 1.9825 1.9839 415.9284 416.2876 0.0541 -1.0000 -1.0000 4422471 1576079035.40 151.4843 60.0036 32.0000 1.9819 1.9833 416.0271 416.3852 0.0540 -1.0000 -1.0000 4422533 1576079035.50 151.4931 60.0036 32.0000 1.9809 1.9823 416.0781 416.4364 0.0541 -1.0000 -1.0000 4422596 1576079035.60 151.4957 60.0036 32.0000 1.9808 1.9822 416.0335 416.3925 0.0542 -1.0000 -1.0000 4422674 1576079035.70 151.4957 60.0036 32.0000 1.9813 1.9827 416.0295 416.3881 0.0541 -1.0000 -1.0000 4422737 1576079035.80 151.4957 60.0036 32.0000 1.9818 1.9832 415.9574 416.3160 0.0540 -1.0000 -1.0000 4422877 1576079035.90 151.4957 60.0036 32.0000 1.9811 1.9826 415.9238 416.2820 0.0541 -1.0000 -1.0000 4422940 1576079036.00 151.5031 60.0036 32.0000 1.9808 1.9822 416.0409 416.3993 0.0540 -1.0000 -1.0000 4423002 1576079036.10 151.5631 60.0036 32.0000 1.9809 1.9823 416.1568 416.5154 0.0541 -1.0000 -1.0000 4423065 1576079036.20 151.5631 60.0036 32.0000 1.9809 1.9823 416.0920 416.4511 0.0542 -1.0000 -1.0000 4423127 1576079036.30 151.5631 60.0036 32.0000 1.9817 1.9831 415.9716 416.3304 0.0542 -1.0000 -1.0000 4424205 1576079036.40 151.5631 60.0036 32.0000 1.9820 1.9834 415.8808 416.2405 0.0542 -1.0000 -1.0000 4424268 1576079036.50 151.5631 60.0036 32.0000 1.9816 1.9830 415.9289 416.2876 0.0541 -1.0000 -1.0000 4424330 1576079036.60 151.5553 60.0036 32.0000 1.9807 1.9821 416.0324 416.3903 0.0540 -1.0000 -1.0000 4424408 1576079036.70 151.5553 60.0036 32.0000 1.9802 1.9816 416.0644 416.4239 0.0542 -1.0000 -1.0000 4424471 1576079036.80 151.5553 60.0036 32.0000 1.9806 1.9820 416.1341 416.4936 0.0542 -1.0000 -1.0000 4424533 1576079036.90 151.5553 60.0036 32.0000 1.9815 1.9829 415.9672 416.3255 0.0540 -1.0000 -1.0000 4424612 1576079037.00 151.5553 60.0036 32.0000 1.9817 1.9832 415.8920 416.2509 0.0542 -1.0000 -1.0000 4424674 1576079037.10 151.5393 60.0036 32.0000 1.9810 1.9824 415.9803 416.3394 0.0542 -1.0000 -1.0000 4424737 1576079037.20 151.5299 60.0036 32.0000 1.9813 1.9827 415.9992 416.3587 0.0543 -1.0000 -1.0000 4424815 1576079037.30 151.5299 60.0036 32.0000 1.9811 1.9825 416.1833 416.5429 0.0542 -1.0000 -1.0000 4424877 1576079037.40 151.5299 60.0036 32.0000 1.9809 1.9823 416.1022 416.4611 0.0541 -1.0000 -1.0000 4424924 1576079037.50 151.5299 60.0036 32.0000 1.9806 1.9820 416.0346 416.3927 0.0540 -1.0000 -1.0000 4425002 1576079037.60 151.5292 60.0036 32.0000 1.9818 1.9832 415.9051 416.2632 0.0541 -1.0000 -1.0000 4425065 1576079037.70 151.4627 60.0036 32.0000 1.9814 1.9828 415.9524 416.3113 0.0541 -1.0000 -1.0000 4425127 1576079037.80 151.4627 60.0036 32.0000 1.9799 1.9813 416.0020 416.3611 0.0542 -1.0000 -1.0000 4425627 1576079037.90 151.4627 60.0036 32.0000 1.9809 1.9823 416.1946 416.5538 0.0541 -1.0000 -1.0000 4425690 1576079038.00 151.4627 60.0036 32.0000 1.9805 1.9819 416.1714 416.5304 0.0542 -1.0000 -1.0000 4425753 1576079038.10 151.4978 60.0036 32.0000 1.9817 1.9831 416.0971 416.4566 0.0542 -1.0000 -1.0000 4425830 1576079038.20 151.5230 60.0036 32.0000 1.9816 1.9830 415.9958 416.3562 0.0544 -1.0000 -1.0000 4425893 1576079038.30 151.5230 60.0036 32.0000 1.9821 1.9836 415.9645 416.3245 0.0543 -1.0000 -1.0000 4425971 1576079038.40 151.5230 60.0036 32.0000 1.9817 1.9831 415.9333 416.2927 0.0542 -1.0000 -1.0000 4426033 1576079038.50 151.5230 60.0036 32.0000 1.9814 1.9828 416.0468 416.4060 0.0542 -1.0000 -1.0000 4426096 1576079038.60 151.5230 60.0036 32.0000 1.9811 1.9826 416.2220 416.5814 0.0542 -1.0000 -1.0000 4426174 1576079038.70 151.5281 60.0036 32.0000 1.9808 1.9822 416.2179 416.5774 0.0542 -1.0000 -1.0000 4426237 1576079038.80 151.5578 60.0036 32.0000 1.9820 1.9835 416.1089 416.4674 0.0540 -1.0000 -1.0000 4426299 1576079038.90 151.5578 60.0036 32.0000 1.9816 1.9830 415.9433 416.3017 0.0541 -1.0000 -1.0000 4426362 1576079039.00 151.5578 60.0036 32.0000 1.9816 1.9830 416.0135 416.3721 0.0542 -1.0000 -1.0000 4426424 1576079039.10 151.5578 60.0036 32.0000 1.9816 1.9831 416.1627 416.5227 0.0542 -1.0000 -1.0000 4426487 1576079039.20 151.5578 60.0036 32.0000 1.9805 1.9819 416.1267 416.4864 0.0542 -1.0000 -1.0000 4426565 1576079039.30 151.5578 60.0036 32.0000 1.9813 1.9828 416.0364 416.3966 0.0543 -1.0000 -1.0000 4426893 1576079039.40 151.5578 60.0036 32.0000 1.9815 1.9829 415.9452 416.3042 0.0541 -1.0000 -1.0000 4426955 1576079039.50 151.5636 60.0036 32.0000 1.9817 1.9831 415.9295 416.2879 0.0540 -1.0000 -1.0000 4427033 1576079039.60 151.5636 60.0036 32.0000 1.9816 1.9830 415.9716 416.3306 0.0541 -1.0000 -1.0000 4427127 1576079039.70 151.5636 60.0036 32.0000 1.9810 1.9824 416.1202 416.4794 0.0542 -1.0000 -1.0000 4427237 1576079039.80 151.5636 60.0036 32.0000 1.9803 1.9817 416.0979 416.4572 0.0541 -1.0000 -1.0000 4427299 1576079039.90 151.5636 60.0036 32.0000 1.9804 1.9818 416.2766 416.6349 0.0541 -1.0000 -1.0000 4427362 1576079040.00 151.4962 60.0035 32.0000 1.9811 1.9825 416.0613 416.4212 0.0542 -1.0000 -1.0000 4427424 1576079040.10 151.4870 60.0035 32.0000 1.9825 1.9839 415.9520 416.3115 0.0543 -1.0000 -1.0000 4427503 1576079040.20 151.4870 60.0035 32.0000 1.9813 1.9827 415.9688 416.3292 0.0544 -1.0000 -1.0000 4427565 1576079040.30 151.4870 60.0035 32.0000 1.9808 1.9822 416.1343 416.4946 0.0543 -1.0000 -1.0000 4427643 1576079040.40 151.4870 60.0035 32.0000 1.9806 1.9820 416.0722 416.4317 0.0542 -1.0000 -1.0000 4427924 1576079040.50 151.4870 60.0035 32.0000 1.9817 1.9831 416.0014 416.3604 0.0541 -1.0000 -1.0000 4427987 1576079040.60 151.4870 60.0035 32.0000 1.9819 1.9834 415.9480 416.3079 0.0543 -1.0000 -1.0000 4428080 1576079040.70 151.4513 60.0035 32.0000 1.9812 1.9826 415.9196 416.2787 0.0541 -1.0000 -1.0000 4428143 1576079040.80 151.4494 60.0035 32.0000 1.9819 1.9833 416.0342 416.3936 0.0542 -1.0000 -1.0000 4428205 1576079040.90 151.4494 60.0035 32.0000 1.9808 1.9822 416.0959 416.4555 0.0542 -1.0000 -1.0000 4428393 1576079041.00 151.4494 60.0035 32.0000 1.9805 1.9819 416.1301 416.4893 0.0541 -1.0000 -1.0000 4428455 1576079041.10 151.4494 60.0035 32.0000 1.9814 1.9829 416.0675 416.4261 0.0541 -1.0000 -1.0000 4428518 1576079041.20 151.4486 60.0035 32.0000 1.9807 1.9821 415.9375 416.2964 0.0542 -1.0000 -1.0000 4428596 1576079041.30 151.4427 60.0035 32.0000 1.9813 1.9827 415.9734 416.3330 0.0543 -1.0000 -1.0000 4428659 1576079041.40 151.4427 60.0035 32.0000 1.9814 1.9828 416.0397 416.4001 0.0544 -1.0000 -1.0000 4429143 1576079041.50 151.4427 60.0035 32.0000 1.9809 1.9824 416.0652 416.4264 0.0545 -1.0000 -1.0000 4429221 1576079041.60 151.4427 60.0035 32.0000 1.9812 1.9826 416.1413 416.5034 0.0546 -1.0000 -1.0000 4429283 1576079041.70 151.4427 60.0035 32.0000 1.9819 1.9833 416.0995 416.4602 0.0543 -1.0000 -1.0000 4429346 1576079041.80 151.5495 60.0035 32.0000 1.9811 1.9825 416.0249 416.3852 0.0544 -1.0000 -1.0000 4429424 1576079041.90 151.5495 60.0035 32.0000 1.9812 1.9827 415.8478 416.2057 0.0540 -1.0000 -1.0000 4429643 1576079042.00 151.5495 60.0035 32.0000 1.9812 1.9826 415.8271 416.1864 0.0543 -1.0000 -1.0000 4429705 1576079042.10 151.5495 60.0035 32.0000 1.9818 1.9832 416.0001 416.3602 0.0543 -1.0000 -1.0000 4429783 1576079042.20 151.5495 60.0035 32.0000 1.9802 1.9816 416.1080 416.4672 0.0542 -1.0000 -1.0000 4429846 1576079042.30 151.5472 60.0035 32.0000 1.9805 1.9819 416.0935 416.4538 0.0543 -1.0000 -1.0000 4429908 1576079042.40 151.5369 60.0035 32.0000 1.9807 1.9821 415.9077 416.2674 0.0542 -1.0000 -1.0000 4430143 1576079042.50 151.5369 60.0035 32.0000 1.9816 1.9830 415.8584 416.2183 0.0543 -1.0000 -1.0000 4430205 1576079042.60 151.5369 60.0035 32.0000 1.9814 1.9828 415.9703 416.3291 0.0541 -1.0000 -1.0000 4430283 1576079042.70 151.5369 60.0035 32.0000 1.9805 1.9819 416.1283 416.4875 0.0542 -1.0000 -1.0000 4430346 1576079042.80 151.5369 60.0035 32.0000 1.9806 1.9820 416.1281 416.4869 0.0541 -1.0000 -1.0000 4430393 1576079042.90 151.5581 60.0035 32.0000 1.9804 1.9818 416.1515 416.5113 0.0542 -1.0000 -1.0000 4430471 1576079043.00 151.5581 60.0035 32.0000 1.9811 1.9825 416.1178 416.4773 0.0542 -1.0000 -1.0000 4430659 1576079043.10 151.5581 60.0035 32.0000 1.9825 1.9839 416.0405 416.4006 0.0543 -1.0000 -1.0000 4430721 1576079043.20 151.5581 60.0035 32.0000 1.9821 1.9835 416.0021 416.3627 0.0542 -1.0000 -1.0000 4430799 1576079043.30 151.5581 60.0035 32.0000 1.9819 1.9834 415.9888 416.3499 0.0544 -1.0000 -1.0000 4430862 1576079043.40 151.5581 60.0035 32.0000 1.9810 1.9824 416.1238 416.4843 0.0543 -1.0000 -1.0000 4430924 1576079043.50 151.5381 60.0035 32.0000 1.9813 1.9827 416.1036 416.4631 0.0542 -1.0000 -1.0000 4431643 1576079043.60 151.5366 60.0035 32.0000 1.9822 1.9836 416.0324 416.3917 0.0541 -1.0000 -1.0000 4431705 1576079043.70 151.5366 60.0035 32.0000 1.9810 1.9824 415.9668 416.3254 0.0541 -1.0000 -1.0000 4431768 1576079043.80 151.5366 60.0035 32.0000 1.9811 1.9825 416.0346 416.3934 0.0541 -1.0000 -1.0000 4431846 1576079043.90 151.5366 60.0035 32.0000 1.9808 1.9822 416.1152 416.4742 0.0541 -1.0000 -1.0000 4431908 1576079044.00 151.5485 60.0035 32.0000 1.9811 1.9825 416.1970 416.5565 0.0543 -1.0000 -1.0000 4431971 1576079044.10 151.5615 60.0035 32.0000 1.9811 1.9825 416.1716 416.5305 0.0541 -1.0000 -1.0000 4432049 1576079044.20 151.5615 60.0035 32.0000 1.9818 1.9832 416.1139 416.4727 0.0541 -1.0000 -1.0000 4432112 1576079044.30 151.5615 60.0035 32.0000 1.9822 1.9836 415.9457 416.3046 0.0542 -1.0000 -1.0000 4432174 1576079044.40 151.5615 60.0035 32.0000 1.9824 1.9838 415.9626 416.3223 0.0543 -1.0000 -1.0000 4432237 1576079044.50 151.5615 60.0035 32.0000 1.9818 1.9832 415.9864 416.3463 0.0542 -1.0000 -1.0000 4432299 1576079044.60 151.4723 60.0034 32.0000 1.9808 1.9822 416.0475 416.4068 0.0542 -1.0000 -1.0000 4432377 1576079044.70 151.4723 60.0034 32.0000 1.9819 1.9833 416.1005 416.4594 0.0541 -1.0000 -1.0000 4432440 1576079044.80 151.4723 60.0034 32.0000 1.9819 1.9833 416.0598 416.4197 0.0543 -1.0000 -1.0000 4432502 1576079044.90 151.4723 60.0034 32.0000 1.9822 1.9836 415.9655 416.3255 0.0543 -1.0000 -1.0000 4432580 1576079045.00 151.4723 60.0034 32.0000 1.9813 1.9827 415.9837 416.3436 0.0543 -1.0000 -1.0000 4432643 1576079045.10 151.5711 60.0034 32.0000 1.9809 1.9823 416.1041 416.4629 0.0540 -1.0000 -1.0000 4432705 1576079045.20 151.5888 60.0034 32.0000 1.9812 1.9826 416.1554 416.5145 0.0542 -1.0000 -1.0000 4432768 1576079045.30 151.5888 60.0034 32.0000 1.9820 1.9834 416.1499 416.5096 0.0542 -1.0000 -1.0000 4432830 1576079045.40 151.5888 60.0034 32.0000 1.9818 1.9832 415.9999 416.3592 0.0542 -1.0000 -1.0000 4432893 1576079045.50 151.5888 60.0034 32.0000 1.9823 1.9838 415.9410 416.2998 0.0541 -1.0000 -1.0000 4432971 1576079045.60 151.5888 60.0034 32.0000 1.9819 1.9833 416.0967 416.4561 0.0541 -1.0000 -1.0000 4433033 1576079045.70 151.5888 60.0034 32.0000 1.9818 1.9832 416.1404 416.4992 0.0542 -1.0000 -1.0000 4433096 1576079045.80 151.5888 60.0034 32.0000 1.9820 1.9834 416.0740 416.4341 0.0543 -1.0000 -1.0000 4433174 1576079045.90 151.5888 60.0034 32.0000 1.9823 1.9837 416.0457 416.4060 0.0542 -1.0000 -1.0000 4433237 1576079046.00 151.5888 60.0034 32.0000 1.9819 1.9833 415.8897 416.2481 0.0541 -1.0000 -1.0000 4433408 1576079046.10 151.5888 60.0034 32.0000 1.9811 1.9825 415.9286 416.2883 0.0543 -1.0000 -1.0000 4433487 1576079046.20 151.5888 60.0034 32.0000 1.9816 1.9830 416.0507 416.4099 0.0542 -1.0000 -1.0000 4433549 1576079046.30 151.6100 60.0034 32.0000 1.9812 1.9826 416.2076 416.5671 0.0542 -1.0000 -1.0000 4433612 1576079046.40 151.6172 60.0034 32.0000 1.9819 1.9833 416.1589 416.5189 0.0543 -1.0000 -1.0000 4433674 1576079046.50 151.6172 60.0034 32.0000 1.9816 1.9830 416.1690 416.5292 0.0543 -1.0000 -1.0000 4434518 1576079046.60 151.6172 60.0034 32.0000 1.9819 1.9833 415.9561 416.3154 0.0542 -1.0000 -1.0000 4434596 1576079046.70 151.6172 60.0034 32.0000 1.9816 1.9830 415.8997 416.2596 0.0543 -1.0000 -1.0000 4434659 1576079046.80 151.6172 60.0034 32.0000 1.9823 1.9837 415.9507 416.3106 0.0543 -1.0000 -1.0000 4434721 1576079046.90 151.5609 60.0034 32.0000 1.9823 1.9837 415.9867 416.3466 0.0543 -1.0000 -1.0000 4434783 1576079047.00 151.5609 60.0034 32.0000 1.9817 1.9831 416.1147 416.4755 0.0544 -1.0000 -1.0000 4434846 1576079047.10 151.5609 60.0034 32.0000 1.9817 1.9831 416.1200 416.4796 0.0542 -1.0000 -1.0000 4434924 1576079047.20 151.5609 60.0034 32.0000 1.9817 1.9831 415.9704 416.3298 0.0542 -1.0000 -1.0000 4434987 1576079047.30 151.5609 60.0034 32.0000 1.9815 1.9829 416.0415 416.4009 0.0542 -1.0000 -1.0000 4435049 1576079047.40 151.4753 60.0034 32.0000 1.9815 1.9829 416.0325 416.3923 0.0543 -1.0000 -1.0000 4435112 1576079047.50 151.4753 60.0034 32.0000 1.9806 1.9820 416.1115 416.4712 0.0542 -1.0000 -1.0000 4435190 1576079047.60 151.4753 60.0034 32.0000 1.9805 1.9820 416.1564 416.5165 0.0542 -1.0000 -1.0000 4435253 1576079047.70 151.4753 60.0034 32.0000 1.9809 1.9823 416.1395 416.4993 0.0543 -1.0000 -1.0000 4435315 1576079047.80 151.4753 60.0034 32.0000 1.9813 1.9827 415.9969 416.3568 0.0542 -1.0000 -1.0000 4435393 1576079047.90 151.4753 60.0034 32.0000 1.9822 1.9836 415.9933 416.3523 0.0542 -1.0000 -1.0000 4435456 1576079048.00 151.4777 60.0034 32.0000 1.9824 1.9838 415.9665 416.3264 0.0542 -1.0000 -1.0000 4435518 1576079048.10 151.4777 60.0034 32.0000 1.9811 1.9825 416.0595 416.4192 0.0542 -1.0000 -1.0000 4436112 1576079048.20 151.4777 60.0034 32.0000 1.9815 1.9829 416.1458 416.5049 0.0541 -1.0000 -1.0000 4436174 1576079048.30 151.4777 60.0034 32.0000 1.9824 1.9838 416.0373 416.3965 0.0543 -1.0000 -1.0000 4436252 1576079048.40 151.4777 60.0034 32.0000 1.9816 1.9830 415.9429 416.3029 0.0543 -1.0000 -1.0000 4436315 1576079048.50 151.4777 60.0034 32.0000 1.9821 1.9835 416.0249 416.3850 0.0543 -1.0000 -1.0000 4436377 1576079048.60 151.4777 60.0034 32.0000 1.9810 1.9824 416.0861 416.4455 0.0542 -1.0000 -1.0000 4436440 1576079048.70 151.4777 60.0034 32.0000 1.9804 1.9818 416.1071 416.4669 0.0543 -1.0000 -1.0000 4436502 1576079048.80 151.4777 60.0034 32.0000 1.9802 1.9816 416.0629 416.4227 0.0542 -1.0000 -1.0000 4436565 1576079048.90 151.4777 60.0034 32.0000 1.9815 1.9829 416.0475 416.4073 0.0543 -1.0000 -1.0000 4436643 1576079049.00 151.4777 60.0034 32.0000 1.9816 1.9830 415.9106 416.2712 0.0544 -1.0000 -1.0000 4436705 1576079049.10 151.5286 60.0034 32.0000 1.9814 1.9829 415.8771 416.2371 0.0543 -1.0000 -1.0000 4436768 1576079049.20 151.5286 60.0034 32.0000 1.9808 1.9822 415.8750 416.2344 0.0543 -1.0000 -1.0000 4436846 1576079049.30 151.5286 60.0034 32.0000 1.9813 1.9827 416.0441 416.4044 0.0543 -1.0000 -1.0000 4436908 1576079049.40 151.5286 60.0034 32.0000 1.9807 1.9822 416.0962 416.4570 0.0545 -1.0000 -1.0000 4436971 1576079049.50 151.5286 60.0034 32.0000 1.9815 1.9829 416.0558 416.4159 0.0543 -1.0000 -1.0000 4437033 1576079049.60 151.5286 60.0034 32.0000 1.9810 1.9824 415.9698 416.3303 0.0544 -1.0000 -1.0000 4437096 1576079049.70 151.5506 60.0042 32.0000 1.9813 1.9827 415.8838 416.2436 0.0542 -1.0000 -1.0000 4437159 1576079049.80 151.5506 60.0042 32.0000 1.9809 1.9823 415.8752 416.2357 0.0544 -1.0000 -1.0000 4437237 1576079049.90 151.5506 60.0042 32.0000 1.9816 1.9830 415.9957 416.3557 0.0543 -1.0000 -1.0000 4437299 1576079050.00 151.5506 60.0042 32.0000 1.9816 1.9830 416.1655 416.5252 0.0542 -1.0000 -1.0000 4437362 1576079050.10 151.5506 60.0042 32.0000 1.9815 1.9829 416.0886 416.4484 0.0543 -1.0000 -1.0000 4437440 1576079050.20 151.5506 60.0042 32.0000 1.9817 1.9831 416.0843 416.4450 0.0544 -1.0000 -1.0000 4437612 1576079050.30 151.5506 60.0042 32.0000 1.9819 1.9833 415.9964 416.3567 0.0543 -1.0000 -1.0000 4437690 1576079050.40 151.5506 60.0042 32.0000 1.9823 1.9837 415.9735 416.3330 0.0542 -1.0000 -1.0000 4437753 1576079050.50 151.5506 60.0042 32.0000 1.9820 1.9835 416.0073 416.3676 0.0543 -1.0000 -1.0000 4437815 1576079050.60 151.5506 60.0042 32.0000 1.9815 1.9829 416.0898 416.4496 0.0542 -1.0000 -1.0000 4437893 1576079050.70 151.5506 60.0042 32.0000 1.9810 1.9824 416.1088 416.4690 0.0543 -1.0000 -1.0000 4437956 1576079050.80 151.5506 60.0042 32.0000 1.9809 1.9823 416.1515 416.5126 0.0544 -1.0000 -1.0000 4438018 1576079050.90 151.4901 60.0042 32.0000 1.9818 1.9832 416.0919 416.4525 0.0544 -1.0000 -1.0000 4438096 1576079051.00 151.4704 60.0042 32.0000 1.9824 1.9838 416.0266 416.3875 0.0545 -1.0000 -1.0000 4438159 1576079051.10 151.4704 60.0042 32.0000 1.9815 1.9829 415.9807 416.3410 0.0544 -1.0000 -1.0000 4438221 1576079051.20 151.4704 60.0042 32.0000 1.9816 1.9830 416.1081 416.4683 0.0542 -1.0000 -1.0000 4438424 1576079051.30 151.4704 60.0042 32.0000 1.9810 1.9824 416.1199 416.4797 0.0543 -1.0000 -1.0000 4438487 1576079051.40 151.4704 60.0042 32.0000 1.9811 1.9825 416.0876 416.4481 0.0543 -1.0000 -1.0000 4438549 1576079051.50 151.4706 60.0042 32.0000 1.9819 1.9833 416.0853 416.4458 0.0544 -1.0000 -1.0000 4438612 1576079051.60 151.4956 60.0042 32.0000 1.9822 1.9836 415.9018 416.2621 0.0543 -1.0000 -1.0000 4438674 1576079051.70 151.4956 60.0042 32.0000 1.9820 1.9834 415.9441 416.3046 0.0544 -1.0000 -1.0000 4438908 1576079051.80 151.4956 60.0042 32.0000 1.9818 1.9832 416.0360 416.3960 0.0544 -1.0000 -1.0000 4438987 1576079051.90 151.4956 60.0042 32.0000 1.9800 1.9814 416.0743 416.4351 0.0544 -1.0000 -1.0000 4439049 1576079052.00 151.4956 60.0042 32.0000 1.9809 1.9823 416.0824 416.4435 0.0545 -1.0000 -1.0000 4439112 1576079052.10 151.5282 60.0042 32.0000 1.9809 1.9823 416.0345 416.3939 0.0542 -1.0000 -1.0000 4439190 1576079052.20 151.5406 60.0042 32.0000 1.9813 1.9827 416.0466 416.4067 0.0544 -1.0000 -1.0000 4439424 1576079052.30 151.5406 60.0042 32.0000 1.9816 1.9830 415.9414 416.3019 0.0544 -1.0000 -1.0000 4439502 1576079052.40 151.5406 60.0042 32.0000 1.9816 1.9830 415.8983 416.2578 0.0543 -1.0000 -1.0000 4439565 1576079052.50 151.5406 60.0042 32.0000 1.9813 1.9827 415.9062 416.2662 0.0543 -1.0000 -1.0000 4439627 1576079052.60 151.5349 60.0042 32.0000 1.9806 1.9820 415.8934 416.2537 0.0544 -1.0000 -1.0000 4439690 1576079052.70 151.4687 60.0042 32.0000 1.9807 1.9821 415.9359 416.2966 0.0543 -1.0000 -1.0000 4439877 1576079052.80 151.4687 60.0042 32.0000 1.9814 1.9828 415.8958 416.2544 0.0542 -1.0000 -1.0000 4439940 1576079052.90 151.4687 60.0042 32.0000 1.9809 1.9823 415.8305 416.1908 0.0544 -1.0000 -1.0000 4440018 1576079053.00 151.4687 60.0042 32.0000 1.9803 1.9817 415.8554 416.2156 0.0543 -1.0000 -1.0000 4440080 1576079053.10 151.4687 60.0042 32.0000 1.9807 1.9821 415.9918 416.3513 0.0542 -1.0000 -1.0000 4440143 1576079053.20 151.4481 60.0042 32.0000 1.9801 1.9815 416.0576 416.4177 0.0543 -1.0000 -1.0000 4440205 1576079053.30 151.4481 60.0042 32.0000 1.9805 1.9819 416.0412 416.4015 0.0543 -1.0000 -1.0000 4440955 1576079053.40 151.4481 60.0042 32.0000 1.9813 1.9827 416.1177 416.4775 0.0543 -1.0000 -1.0000 4441018 1576079053.50 151.4481 60.0042 32.0000 1.9813 1.9827 415.9531 416.3131 0.0543 -1.0000 -1.0000 4441096 1576079053.60 151.4481 60.0042 32.0000 1.9826 1.9840 415.8954 416.2551 0.0542 -1.0000 -1.0000 4441159 1576079053.70 151.3910 60.0042 32.0000 1.9822 1.9836 415.9688 416.3290 0.0543 -1.0000 -1.0000 4441221 1576079053.80 151.3444 60.0042 32.0000 1.9809 1.9823 416.0329 416.3926 0.0542 -1.0000 -1.0000 4441299 1576079053.90 151.3444 60.0042 32.0000 1.9805 1.9819 416.0593 416.4186 0.0542 -1.0000 -1.0000 4441362 1576079054.00 151.3444 60.0042 32.0000 1.9805 1.9819 415.9491 416.3096 0.0544 -1.0000 -1.0000 4441424 1576079054.10 151.3444 60.0042 32.0000 1.9803 1.9817 415.9836 416.3428 0.0542 -1.0000 -1.0000 4441487 1576079054.20 151.3444 60.0042 32.0000 1.9813 1.9827 415.9311 416.2905 0.0542 -1.0000 -1.0000 4441549 1576079054.30 151.4427 60.0042 32.0000 1.9807 1.9822 415.9162 416.2753 0.0542 -1.0000 -1.0000 4441627 1576079054.40 151.4427 60.0042 32.0000 1.9805 1.9819 415.9343 416.2945 0.0543 -1.0000 -1.0000 4441690 1576079054.50 151.4427 60.0042 32.0000 1.9800 1.9814 415.9660 416.3258 0.0543 -1.0000 -1.0000 4441753 1576079054.60 151.4427 60.0042 32.0000 1.9809 1.9823 416.0889 416.4488 0.0542 -1.0000 -1.0000 4441830 1576079054.70 151.4427 60.0042 32.0000 1.9804 1.9818 416.1116 416.4713 0.0543 -1.0000 -1.0000 4441893 1576079054.80 151.4460 60.0039 32.0000 1.9810 1.9825 416.0838 416.4436 0.0543 -1.0000 -1.0000 4442112 1576079054.90 151.4460 60.0039 32.0000 1.9810 1.9824 416.0025 416.3630 0.0544 -1.0000 -1.0000 4442190 1576079055.00 151.4460 60.0039 32.0000 1.9805 1.9819 415.9336 416.2930 0.0542 -1.0000 -1.0000 4442252 1576079055.10 151.4460 60.0039 32.0000 1.9810 1.9824 415.9993 416.3587 0.0542 -1.0000 -1.0000 4442315 1576079055.20 151.4460 60.0039 32.0000 1.9803 1.9817 416.0559 416.4155 0.0542 -1.0000 -1.0000 4442377 1576079055.30 151.4460 60.0039 32.0000 1.9806 1.9820 416.1705 416.5307 0.0543 -1.0000 -1.0000 4443112 1576079055.40 151.4460 60.0039 32.0000 1.9818 1.9832 416.0798 416.4399 0.0543 -1.0000 -1.0000 4443174 1576079055.50 151.4460 60.0039 32.0000 1.9809 1.9823 415.9616 416.3215 0.0543 -1.0000 -1.0000 4443253 1576079055.60 151.4460 60.0039 32.0000 1.9810 1.9824 415.9086 416.2679 0.0542 -1.0000 -1.0000 4443315 1576079055.70 151.4460 60.0039 32.0000 1.9815 1.9829 415.8902 416.2494 0.0542 -1.0000 -1.0000 4443377 1576079055.80 151.4149 60.0039 32.0000 1.9804 1.9818 416.0626 416.4220 0.0543 -1.0000 -1.0000 4443456 1576079055.90 151.4149 60.0039 32.0000 1.9807 1.9822 416.0807 416.4415 0.0544 -1.0000 -1.0000 4443518 1576079056.00 151.4229 60.0039 32.0000 1.9799 1.9813 416.1962 416.5560 0.0542 -1.0000 -1.0000 4443580 1576079056.10 151.4229 60.0039 32.0000 1.9818 1.9832 415.9845 416.3438 0.0543 -1.0000 -1.0000 4443643 1576079056.20 151.4229 60.0039 32.0000 1.9823 1.9837 415.9587 416.3189 0.0543 -1.0000 -1.0000 4443705 1576079056.30 151.4229 60.0039 32.0000 1.9817 1.9831 415.9894 416.3497 0.0543 -1.0000 -1.0000 4443783 1576079056.40 151.4229 60.0039 32.0000 1.9813 1.9827 415.9277 416.2879 0.0543 -1.0000 -1.0000 4443846 1576079056.50 151.4634 60.0039 32.0000 1.9802 1.9816 416.0918 416.4521 0.0543 -1.0000 -1.0000 4443908 1576079056.60 151.4972 60.0039 32.0000 1.9805 1.9819 416.1311 416.4918 0.0544 -1.0000 -1.0000 4443987 1576079056.70 151.4972 60.0039 32.0000 1.9799 1.9813 416.1511 416.5109 0.0542 -1.0000 -1.0000 4444049 1576079056.80 151.4972 60.0039 32.0000 1.9809 1.9824 416.1153 416.4750 0.0543 -1.0000 -1.0000 4444112 1576079056.90 151.4972 60.0039 32.0000 1.9813 1.9827 415.9542 416.3138 0.0543 -1.0000 -1.0000 4444174 1576079057.00 151.4972 60.0039 32.0000 1.9812 1.9826 415.9471 416.3077 0.0543 -1.0000 -1.0000 4444252 1576079057.10 151.5346 60.0039 32.0000 1.9806 1.9820 416.0933 416.4538 0.0544 -1.0000 -1.0000 4444377 1576079057.20 151.5346 60.0039 32.0000 1.9807 1.9821 416.1034 416.4641 0.0544 -1.0000 -1.0000 4444471 1576079057.30 151.5346 60.0039 32.0000 1.9815 1.9829 416.0039 416.3650 0.0544 -1.0000 -1.0000 4444533 1576079057.40 151.5346 60.0039 32.0000 1.9819 1.9833 415.9515 416.3114 0.0543 -1.0000 -1.0000 4444627 1576079057.50 151.5346 60.0039 32.0000 1.9815 1.9830 415.9172 416.2763 0.0542 -1.0000 -1.0000 4444705 1576079057.60 151.5235 60.0039 32.0000 1.9805 1.9819 416.0192 416.3780 0.0543 -1.0000 -1.0000 4444768 1576079057.70 151.5078 60.0039 32.0000 1.9808 1.9822 416.0925 416.4516 0.0542 -1.0000 -1.0000 4444830 1576079057.80 151.5078 60.0039 32.0000 1.9806 1.9820 416.1040 416.4639 0.0542 -1.0000 -1.0000 4444908 1576079057.90 151.5078 60.0039 32.0000 1.9802 1.9816 416.1252 416.4860 0.0543 -1.0000 -1.0000 4444971 1576079058.00 151.5078 60.0039 32.0000 1.9811 1.9825 416.1272 416.4861 0.0541 -1.0000 -1.0000 4445033 1576079058.10 151.5078 60.0039 32.0000 1.9812 1.9826 415.9519 416.3111 0.0542 -1.0000 -1.0000 4445096 1576079058.20 151.4811 60.0039 32.0000 1.9815 1.9829 415.9062 416.2657 0.0542 -1.0000 -1.0000 4445159 1576079058.30 151.4811 60.0039 32.0000 1.9807 1.9821 415.9939 416.3529 0.0542 -1.0000 -1.0000 4445237 1576079058.40 151.4811 60.0039 32.0000 1.9806 1.9820 416.1125 416.4731 0.0544 -1.0000 -1.0000 4445424 1576079058.50 151.4811 60.0039 32.0000 1.9811 1.9825 416.0185 416.3791 0.0543 -1.0000 -1.0000 4445487 1576079058.60 151.4811 60.0039 32.0000 1.9816 1.9830 415.9342 416.2940 0.0543 -1.0000 -1.0000 4445565 1576079058.70 151.4643 60.0039 32.0000 1.9818 1.9832 415.9783 416.3379 0.0542 -1.0000 -1.0000 4445627 1576079058.80 151.4484 60.0039 32.0000 1.9818 1.9833 415.9732 416.3340 0.0544 -1.0000 -1.0000 4445690 1576079058.90 151.4484 60.0039 32.0000 1.9814 1.9828 415.8972 416.2554 0.0541 -1.0000 -1.0000 4446424 1576079059.00 151.4484 60.0039 32.0000 1.9806 1.9820 415.9987 416.3587 0.0544 -1.0000 -1.0000 4446487 1576079059.10 151.4484 60.0039 32.0000 1.9808 1.9822 416.0591 416.4199 0.0544 -1.0000 -1.0000 4446549 1576079059.20 151.4484 60.0039 32.0000 1.9806 1.9820 416.0756 416.4357 0.0543 -1.0000 -1.0000 4446627 1576079059.30 151.4352 60.0039 32.0000 1.9801 1.9815 416.0644 416.4238 0.0542 -1.0000 -1.0000 4446690 1576079059.40 151.4352 60.0039 32.0000 1.9811 1.9825 415.9496 416.3099 0.0544 -1.0000 -1.0000 4446752 1576079059.50 151.4352 60.0039 32.0000 1.9817 1.9831 415.8942 416.2548 0.0544 -1.0000 -1.0000 4446830 1576079059.60 151.4352 60.0039 32.0000 1.9807 1.9821 416.1292 416.4891 0.0543 -1.0000 -1.0000 4446893 1576079059.70 151.4352 60.0039 32.0000 1.9808 1.9822 416.1194 416.4797 0.0543 -1.0000 -1.0000 4446955 1576079059.80 151.4611 60.0043 32.0000 1.9806 1.9820 416.1023 416.4635 0.0545 -1.0000 -1.0000 4447018 1576079059.90 151.4928 60.0048 32.0000 1.9813 1.9827 415.9181 416.2784 0.0543 -1.0000 -1.0000 4447159 1576079060.00 151.4928 60.0048 32.0000 1.9818 1.9832 415.8402 416.1997 0.0542 -1.0000 -1.0000 4447221 1576079060.10 151.4928 60.0048 32.0000 1.9812 1.9826 415.8087 416.1679 0.0542 -1.0000 -1.0000 4447299 1576079060.20 151.4928 60.0048 32.0000 1.9814 1.9828 415.9414 416.3011 0.0543 -1.0000 -1.0000 4447362 1576079060.30 151.4928 60.0048 32.0000 1.9811 1.9825 416.0749 416.4347 0.0543 -1.0000 -1.0000 4447424 1576079060.40 151.5295 60.0048 32.0000 1.9812 1.9827 416.1423 416.5014 0.0541 -1.0000 -1.0000 4447487 1576079060.50 151.5295 60.0048 32.0000 1.9811 1.9826 416.0362 416.3969 0.0544 -1.0000 -1.0000 4447815 1576079060.60 151.5295 60.0048 32.0000 1.9810 1.9824 415.8694 416.2297 0.0543 -1.0000 -1.0000 4447893 1576079060.70 151.5295 60.0048 32.0000 1.9808 1.9822 415.9587 416.3185 0.0542 -1.0000 -1.0000 4447956 1576079060.80 151.5295 60.0048 32.0000 1.9809 1.9823 416.0571 416.4162 0.0541 -1.0000 -1.0000 4448002 1576079060.90 151.4470 60.0048 32.0000 1.9807 1.9821 416.0461 416.4062 0.0543 -1.0000 -1.0000 4448080 1576079061.00 151.4470 60.0048 32.0000 1.9808 1.9822 416.1138 416.4739 0.0542 -1.0000 -1.0000 4448143 1576079061.10 151.4470 60.0048 32.0000 1.9811 1.9825 415.9908 416.3508 0.0543 -1.0000 -1.0000 4448205 1576079061.20 151.4470 60.0048 32.0000 1.9814 1.9828 415.8572 416.2167 0.0542 -1.0000 -1.0000 4448283 1576079061.30 151.4470 60.0048 32.0000 1.9823 1.9837 415.8640 416.2238 0.0543 -1.0000 -1.0000 4448346 1576079061.40 151.4448 60.0048 32.0000 1.9807 1.9821 415.9593 416.3195 0.0543 -1.0000 -1.0000 4448408 1576079061.50 151.4253 60.0048 32.0000 1.9808 1.9822 416.1064 416.4660 0.0542 -1.0000 -1.0000 4448643 1576079061.60 151.4253 60.0048 32.0000 1.9810 1.9824 416.1188 416.4782 0.0542 -1.0000 -1.0000 4448705 1576079061.70 151.4253 60.0048 32.0000 1.9806 1.9820 416.0402 416.3995 0.0542 -1.0000 -1.0000 4448768 1576079061.80 151.4253 60.0048 32.0000 1.9812 1.9826 416.0827 416.4418 0.0542 -1.0000 -1.0000 4448846 1576079061.90 151.4253 60.0048 32.0000 1.9816 1.9830 415.9758 416.3359 0.0543 -1.0000 -1.0000 4448908 1576079062.00 151.4691 60.0048 32.0000 1.9814 1.9828 415.9793 416.3387 0.0542 -1.0000 -1.0000 4449127 1576079062.10 151.4691 60.0048 32.0000 1.9814 1.9828 416.0703 416.4302 0.0543 -1.0000 -1.0000 4449205 1576079062.20 151.4691 60.0048 32.0000 1.9810 1.9824 416.1393 416.4984 0.0541 -1.0000 -1.0000 4449268 1576079062.30 151.4691 60.0048 32.0000 1.9810 1.9824 416.0523 416.4112 0.0542 -1.0000 -1.0000 4449346 1576079062.40 151.4691 60.0048 32.0000 1.9812 1.9826 415.9662 416.3259 0.0543 -1.0000 -1.0000 4449408 1576079062.50 151.5057 60.0048 32.0000 1.9816 1.9830 416.0633 416.4227 0.0542 -1.0000 -1.0000 4449877 1576079062.60 151.5491 60.0048 32.0000 1.9821 1.9835 415.8785 416.2373 0.0541 -1.0000 -1.0000 4449956 1576079062.70 151.5491 60.0048 32.0000 1.9807 1.9821 415.9766 416.3360 0.0543 -1.0000 -1.0000 4450018 1576079062.80 151.5491 60.0048 32.0000 1.9805 1.9819 416.1571 416.5172 0.0543 -1.0000 -1.0000 4450080 1576079062.90 151.5491 60.0048 32.0000 1.9806 1.9820 416.0736 416.4327 0.0541 -1.0000 -1.0000 4450159 1576079063.00 151.5491 60.0048 32.0000 1.9815 1.9829 416.0154 416.3742 0.0542 -1.0000 -1.0000 4450377 1576079063.10 151.5629 60.0048 32.0000 1.9818 1.9832 415.8696 416.2290 0.0542 -1.0000 -1.0000 4450440 1576079063.20 151.5629 60.0048 32.0000 1.9812 1.9826 415.8481 416.2074 0.0542 -1.0000 -1.0000 4450518 1576079063.30 151.5629 60.0048 32.0000 1.9807 1.9821 415.9639 416.3230 0.0541 -1.0000 -1.0000 4450580 1576079063.40 151.5629 60.0048 32.0000 1.9804 1.9818 416.0447 416.4039 0.0542 -1.0000 -1.0000 4450643 1576079063.50 151.5629 60.0048 32.0000 1.9810 1.9824 415.9946 416.3531 0.0541 -1.0000 -1.0000 4451002 1576079063.60 151.5392 60.0048 32.0000 1.9806 1.9821 416.0372 416.3961 0.0541 -1.0000 -1.0000 4451065 1576079063.70 151.5322 60.0048 32.0000 1.9811 1.9825 415.8958 416.2543 0.0541 -1.0000 -1.0000 4451127 1576079063.80 151.5322 60.0048 32.0000 1.9809 1.9823 415.8453 416.2042 0.0542 -1.0000 -1.0000 4451190 1576079063.90 151.5322 60.0048 32.0000 1.9810 1.9824 415.9783 416.3380 0.0543 -1.0000 -1.0000 4451253 1576079064.00 151.5322 60.0048 32.0000 1.9809 1.9823 415.9366 416.2964 0.0542 -1.0000 -1.0000 4451315 1576079064.10 151.5322 60.0048 32.0000 1.9814 1.9828 416.0119 416.3708 0.0542 -1.0000 -1.0000 4451393 1576079064.20 151.4536 60.0048 32.0000 1.9813 1.9827 415.9750 416.3348 0.0542 -1.0000 -1.0000 4451456 1576079064.30 151.4536 60.0048 32.0000 1.9816 1.9831 415.8991 416.2586 0.0543 -1.0000 -1.0000 4451533 1576079064.40 151.4536 60.0048 32.0000 1.9810 1.9824 415.9025 416.2623 0.0543 -1.0000 -1.0000 4451596 1576079064.50 151.4536 60.0048 32.0000 1.9811 1.9825 415.9268 416.2856 0.0542 -1.0000 -1.0000 4451659 1576079064.60 151.4536 60.0048 32.0000 1.9808 1.9822 416.0081 416.3683 0.0543 -1.0000 -1.0000 4451737 1576079064.70 151.4212 60.0053 32.0000 1.9805 1.9820 416.0460 416.4046 0.0540 -1.0000 -1.0000 4451799 1576079064.80 151.4212 60.0053 32.0000 1.9812 1.9826 415.9777 416.3371 0.0542 -1.0000 -1.0000 4451862 1576079064.90 151.4212 60.0053 32.0000 1.9818 1.9832 415.9603 416.3198 0.0541 -1.0000 -1.0000 4451924 1576079065.00 151.4212 60.0053 32.0000 1.9811 1.9825 415.9247 416.2837 0.0542 -1.0000 -1.0000 4451987 1576079065.10 151.4212 60.0053 32.0000 1.9806 1.9820 416.0276 416.3869 0.0542 -1.0000 -1.0000 4452159 1576079065.20 151.4247 60.0053 32.0000 1.9805 1.9819 416.0424 416.4017 0.0542 -1.0000 -1.0000 4452237 1576079065.30 151.4572 60.0053 32.0000 1.9806 1.9820 416.0209 416.3804 0.0543 -1.0000 -1.0000 4452299 1576079065.40 151.4572 60.0053 32.0000 1.9819 1.9833 415.9198 416.2798 0.0543 -1.0000 -1.0000 4452362 1576079065.50 151.4572 60.0053 32.0000 1.9816 1.9830 415.8304 416.1899 0.0542 -1.0000 -1.0000 4452440 1576079065.60 151.4572 60.0053 32.0000 1.9812 1.9827 416.0304 416.3898 0.0542 -1.0000 -1.0000 4452674 1576079065.70 151.4572 60.0053 32.0000 1.9813 1.9827 416.0163 416.3754 0.0541 -1.0000 -1.0000 4452737 1576079065.80 151.5455 60.0053 32.0000 1.9808 1.9822 416.0470 416.4054 0.0541 -1.0000 -1.0000 4452799 1576079065.90 151.5455 60.0053 32.0000 1.9815 1.9829 416.0459 416.4058 0.0543 -1.0000 -1.0000 4452862 1576079066.00 151.5455 60.0053 32.0000 1.9811 1.9825 415.9479 416.3076 0.0542 -1.0000 -1.0000 4452940 1576079066.10 151.5455 60.0053 32.0000 1.9820 1.9834 415.8710 416.2304 0.0542 -1.0000 -1.0000 4453408 1576079066.20 151.5455 60.0053 32.0000 1.9823 1.9838 415.9439 416.3028 0.0542 -1.0000 -1.0000 4453471 1576079066.30 151.5573 60.0053 32.0000 1.9810 1.9824 415.9709 416.3302 0.0542 -1.0000 -1.0000 4453549 1576079066.40 151.5711 60.0053 32.0000 1.9812 1.9826 416.0840 416.4429 0.0541 -1.0000 -1.0000 4453612 1576079066.50 151.5711 60.0053 32.0000 1.9811 1.9825 415.9507 416.3096 0.0542 -1.0000 -1.0000 4453674 1576079066.60 151.5711 60.0053 32.0000 1.9816 1.9830 415.9698 416.3308 0.0544 -1.0000 -1.0000 4453753 1576079066.70 151.5711 60.0053 32.0000 1.9821 1.9836 415.8919 416.2516 0.0542 -1.0000 -1.0000 4453924 1576079066.80 151.5711 60.0053 32.0000 1.9809 1.9823 415.8953 416.2549 0.0543 -1.0000 -1.0000 4453987 1576079066.90 151.5181 60.0053 32.0000 1.9811 1.9825 416.1708 416.5308 0.0543 -1.0000 -1.0000 4454065 1576079067.00 151.5181 60.0053 32.0000 1.9804 1.9818 416.0828 416.4429 0.0543 -1.0000 -1.0000 4454127 1576079067.10 151.5181 60.0053 32.0000 1.9811 1.9825 416.0921 416.4516 0.0542 -1.0000 -1.0000 4454190 1576079067.20 151.5181 60.0053 32.0000 1.9816 1.9830 416.0933 416.4529 0.0542 -1.0000 -1.0000 4454471 1576079067.30 151.5181 60.0053 32.0000 1.9817 1.9831 415.8536 416.2125 0.0541 -1.0000 -1.0000 4454534 1576079067.40 151.4343 60.0053 32.0000 1.9811 1.9825 415.8359 416.1955 0.0543 -1.0000 -1.0000 4454596 1576079067.50 151.4294 60.0053 32.0000 1.9807 1.9821 415.9023 416.2620 0.0543 -1.0000 -1.0000 4454737 1576079067.60 151.4294 60.0053 32.0000 1.9812 1.9826 416.0075 416.3670 0.0541 -1.0000 -1.0000 4454908 1576079067.70 151.4294 60.0053 32.0000 1.9811 1.9825 415.9899 416.3483 0.0541 -1.0000 -1.0000 4454971 1576079067.80 151.4294 60.0053 32.0000 1.9813 1.9827 415.9696 416.3285 0.0542 -1.0000 -1.0000 4455049 1576079067.90 151.4294 60.0053 32.0000 1.9822 1.9837 415.8724 416.2325 0.0542 -1.0000 -1.0000 4455112 1576079068.00 151.4960 60.0053 32.0000 1.9815 1.9829 415.9671 416.3278 0.0544 -1.0000 -1.0000 4455174 1576079068.10 151.4960 60.0053 32.0000 1.9810 1.9825 416.0885 416.4479 0.0541 -1.0000 -1.0000 4455253 1576079068.20 151.4960 60.0053 32.0000 1.9809 1.9823 416.0963 416.4557 0.0543 -1.0000 -1.0000 4455424 1576079068.30 151.4960 60.0053 32.0000 1.9816 1.9830 416.0474 416.4080 0.0544 -1.0000 -1.0000 4455502 1576079068.40 151.4960 60.0053 32.0000 1.9825 1.9839 415.9204 416.2809 0.0544 -1.0000 -1.0000 4455565 1576079068.50 151.5028 60.0053 32.0000 1.9818 1.9832 415.8258 416.1853 0.0542 -1.0000 -1.0000 4455627 1576079068.60 151.5028 60.0053 32.0000 1.9821 1.9835 415.9867 416.3461 0.0542 -1.0000 -1.0000 4455705 1576079068.70 151.5028 60.0053 32.0000 1.9814 1.9828 415.9860 416.3457 0.0542 -1.0000 -1.0000 4455908 1576079068.80 151.5028 60.0053 32.0000 1.9817 1.9831 416.0190 416.3787 0.0542 -1.0000 -1.0000 4455971 1576079068.90 151.5028 60.0053 32.0000 1.9818 1.9832 415.9889 416.3476 0.0541 -1.0000 -1.0000 4456034 1576079069.00 151.5599 60.0053 32.0000 1.9816 1.9830 415.9041 416.2644 0.0545 -1.0000 -1.0000 4456096 1576079069.10 151.6150 60.0053 32.0000 1.9818 1.9832 415.9484 416.3087 0.0541 -1.0000 -1.0000 4456159 1576079069.20 151.6150 60.0053 32.0000 1.9815 1.9829 416.0806 416.4391 0.0541 -1.0000 -1.0000 4456237 1576079069.30 151.6150 60.0053 32.0000 1.9821 1.9835 416.1424 416.5018 0.0542 -1.0000 -1.0000 4456408 1576079069.40 151.6150 60.0053 32.0000 1.9819 1.9834 416.1250 416.4844 0.0542 -1.0000 -1.0000 4456471 1576079069.50 151.6150 60.0053 32.0000 1.9811 1.9825 415.9963 416.3559 0.0543 -1.0000 -1.0000 4456549 1576079069.60 151.5745 60.0046 32.0000 1.9812 1.9826 415.8923 416.2515 0.0541 -1.0000 -1.0000 4456612 1576079069.70 151.5745 60.0046 32.0000 1.9820 1.9834 415.9066 416.2652 0.0541 -1.0000 -1.0000 4456674 1576079069.80 151.5745 60.0046 32.0000 1.9820 1.9834 415.8401 416.1979 0.0540 -1.0000 -1.0000 4456908 1576079069.90 151.5745 60.0046 32.0000 1.9810 1.9824 416.0703 416.4292 0.0542 -1.0000 -1.0000 4456987 1576079070.00 151.5745 60.0046 32.0000 1.9802 1.9816 416.0583 416.4182 0.0542 -1.0000 -1.0000 4457034 1576079070.10 151.4766 60.0046 32.0000 1.9806 1.9820 415.9375 416.2970 0.0542 -1.0000 -1.0000 4457112 1576079070.20 151.4766 60.0046 32.0000 1.9812 1.9826 415.9969 416.3559 0.0541 -1.0000 -1.0000 4457174 1576079070.30 151.4766 60.0046 32.0000 1.9807 1.9821 415.9397 416.2987 0.0541 -1.0000 -1.0000 4457674 1576079070.40 151.4766 60.0046 32.0000 1.9809 1.9823 415.9704 416.3298 0.0542 -1.0000 -1.0000 4457737 1576079070.50 151.4766 60.0046 32.0000 1.9804 1.9818 416.0841 416.4424 0.0541 -1.0000 -1.0000 4457799 1576079070.60 151.4739 60.0046 32.0000 1.9803 1.9817 416.0048 416.3645 0.0543 -1.0000 -1.0000 4457877 1576079070.70 151.4533 60.0046 32.0000 1.9812 1.9826 416.0481 416.4078 0.0542 -1.0000 -1.0000 4457940 1576079070.80 151.4533 60.0046 32.0000 1.9814 1.9829 416.0036 416.3637 0.0543 -1.0000 -1.0000 4458221 1576079070.90 151.4533 60.0046 32.0000 1.9819 1.9833 415.9225 416.2826 0.0542 -1.0000 -1.0000 4458284 1576079071.00 151.4533 60.0046 32.0000 1.9815 1.9829 415.8039 416.1629 0.0542 -1.0000 -1.0000 4458346 1576079071.10 151.4533 60.0046 32.0000 1.9815 1.9829 416.0336 416.3926 0.0541 -1.0000 -1.0000 4458408 1576079071.20 151.4453 60.0046 32.0000 1.9815 1.9829 416.1419 416.5007 0.0542 -1.0000 -1.0000 4458487 1576079071.30 151.4453 60.0046 32.0000 1.9808 1.9822 416.1062 416.4653 0.0541 -1.0000 -1.0000 4458659 1576079071.40 151.4453 60.0046 32.0000 1.9814 1.9828 416.0385 416.3970 0.0542 -1.0000 -1.0000 4458721 1576079071.50 151.4453 60.0046 32.0000 1.9819 1.9833 415.8646 416.2235 0.0542 -1.0000 -1.0000 4458799 1576079071.60 151.4453 60.0046 32.0000 1.9816 1.9830 415.8357 416.1948 0.0542 -1.0000 -1.0000 4458862 1576079071.70 151.4896 60.0046 32.0000 1.9814 1.9828 415.8688 416.2279 0.0542 -1.0000 -1.0000 4458924 1576079071.80 151.5487 60.0046 32.0000 1.9820 1.9834 415.9284 416.2872 0.0541 -1.0000 -1.0000 4459659 1576079071.90 151.5487 60.0046 32.0000 1.9810 1.9824 416.0795 416.4382 0.0541 -1.0000 -1.0000 4459721 1576079072.00 151.5487 60.0046 32.0000 1.9804 1.9818 416.0952 416.4552 0.0543 -1.0000 -1.0000 4459783 1576079072.10 151.5487 60.0046 32.0000 1.9811 1.9825 416.0297 416.3896 0.0542 -1.0000 -1.0000 4459862 1576079072.20 151.5487 60.0046 32.0000 1.9816 1.9830 415.9715 416.3301 0.0541 -1.0000 -1.0000 4459924 1576079072.30 151.5470 60.0046 32.0000 1.9817 1.9831 415.8576 416.2158 0.0540 -1.0000 -1.0000 4459987 1576079072.40 151.5470 60.0046 32.0000 1.9815 1.9829 415.9406 416.2993 0.0541 -1.0000 -1.0000 4500049 1576079072.50 151.5470 60.0046 32.0000 1.9811 1.9826 416.0213 416.3802 0.0542 -1.0000 -1.0000 4500112 1576079072.60 151.5470 60.0046 32.0000 1.9809 1.9823 415.8668 416.2261 0.0542 -1.0000 -1.0000 4500190 1576079072.70 151.5470 60.0046 32.0000 1.9814 1.9828 415.8147 416.1736 0.0541 -1.0000 -1.0000 4500252 1576079072.80 151.5470 60.0046 32.0000 1.9811 1.9825 415.8919 416.2505 0.0541 -1.0000 -1.0000 4500315 1576079072.90 151.5521 60.0046 32.0000 1.9819 1.9833 415.8441 416.2030 0.0541 -1.0000 -1.0000 4500393 1576079073.00 151.5521 60.0046 32.0000 1.9806 1.9820 416.0595 416.4191 0.0543 -1.0000 -1.0000 4500455 1576079073.10 151.5521 60.0046 32.0000 1.9810 1.9824 416.1050 416.4643 0.0542 -1.0000 -1.0000 4500518 1576079073.20 151.5521 60.0046 32.0000 1.9813 1.9827 416.0046 416.3638 0.0542 -1.0000 -1.0000 4500580 1576079073.30 151.5521 60.0046 32.0000 1.9817 1.9831 415.8619 416.2199 0.0540 -1.0000 -1.0000 4500643 1576079073.40 151.5521 60.0046 32.0000 1.9808 1.9823 415.9083 416.2672 0.0542 -1.0000 -1.0000 4500705 1576079073.50 151.5044 60.0046 32.0000 1.9803 1.9818 416.0393 416.3988 0.0542 -1.0000 -1.0000 4500783 1576079073.60 151.5044 60.0046 32.0000 1.9807 1.9821 416.0240 416.3824 0.0541 -1.0000 -1.0000 4500846 1576079073.70 151.5044 60.0046 32.0000 1.9810 1.9824 416.0296 416.3895 0.0543 -1.0000 -1.0000 4500908 1576079073.80 151.5044 60.0046 32.0000 1.9815 1.9830 415.8944 416.2542 0.0542 -1.0000 -1.0000 4500987 1576079073.90 151.5044 60.0046 32.0000 1.9822 1.9836 415.8511 416.2099 0.0542 -1.0000 -1.0000 4501049 1576079074.00 151.4779 60.0046 32.0000 1.9810 1.9824 415.9362 416.2959 0.0542 -1.0000 -1.0000 4501112 1576079074.10 151.4748 60.0046 32.0000 1.9811 1.9825 415.8867 416.2476 0.0544 -1.0000 -1.0000 4501174 1576079074.20 151.4748 60.0046 32.0000 1.9805 1.9819 416.0691 416.4292 0.0543 -1.0000 -1.0000 4501237 1576079074.30 151.4748 60.0046 32.0000 1.9804 1.9818 416.0295 416.3893 0.0542 -1.0000 -1.0000 4501315 1576079074.40 151.4748 60.0046 32.0000 1.9812 1.9826 415.9623 416.3213 0.0542 -1.0000 -1.0000 4501393 1576079074.50 151.4748 60.0046 32.0000 1.9810 1.9825 415.9678 416.3282 0.0544 -1.0000 -1.0000 4501455 1576079074.60 151.4376 60.0048 32.0000 1.9811 1.9825 415.9192 416.2789 0.0541 -1.0000 -1.0000 4501534 1576079074.70 151.4376 60.0048 32.0000 1.9803 1.9817 415.9947 416.3541 0.0543 -1.0000 -1.0000 4501596 1576079074.80 151.4376 60.0048 32.0000 1.9807 1.9821 416.0685 416.4287 0.0543 -1.0000 -1.0000 4501659 1576079074.90 151.4376 60.0048 32.0000 1.9820 1.9835 415.9006 416.2605 0.0543 -1.0000 -1.0000 4501924 1576079075.00 151.4376 60.0048 32.0000 1.9820 1.9834 415.8259 416.1858 0.0543 -1.0000 -1.0000 4501987 1576079075.10 151.5192 60.0048 32.0000 1.9818 1.9832 415.8510 416.2103 0.0542 -1.0000 -1.0000 4502049 1576079075.20 151.5853 60.0048 32.0000 1.9816 1.9830 415.9012 416.2608 0.0542 -1.0000 -1.0000 4502112 1576079075.30 151.5853 60.0048 32.0000 1.9823 1.9837 416.0947 416.4543 0.0542 -1.0000 -1.0000 4502174 1576079075.40 151.5853 60.0048 32.0000 1.9812 1.9826 416.1575 416.5174 0.0543 -1.0000 -1.0000 4503127 1576079075.50 151.5853 60.0048 32.0000 1.9814 1.9828 416.0766 416.4360 0.0541 -1.0000 -1.0000 4503205 1576079075.60 151.5853 60.0048 32.0000 1.9815 1.9829 416.0107 416.3700 0.0543 -1.0000 -1.0000 4503268 1576079075.70 151.5715 60.0048 32.0000 1.9815 1.9829 416.0101 416.3697 0.0542 -1.0000 -1.0000 4503330 1576079075.80 151.5715 60.0048 32.0000 1.9811 1.9825 416.0449 416.4045 0.0542 -1.0000 -1.0000 4503393 1576079075.90 151.5715 60.0048 32.0000 1.9808 1.9822 416.0979 416.4577 0.0543 -1.0000 -1.0000 4503455 1576079076.00 151.5715 60.0048 32.0000 1.9801 1.9815 416.1604 416.5205 0.0543 -1.0000 -1.0000 4503518 1576079076.10 151.5715 60.0048 32.0000 1.9809 1.9823 416.0609 416.4214 0.0544 -1.0000 -1.0000 4503596 1576079076.20 151.5085 60.0048 32.0000 1.9809 1.9824 415.9304 416.2898 0.0541 -1.0000 -1.0000 4503659 1576079076.30 151.5085 60.0048 32.0000 1.9818 1.9832 415.9689 416.3277 0.0542 -1.0000 -1.0000 4503737 1576079076.40 151.5085 60.0048 32.0000 1.9824 1.9838 415.8978 416.2569 0.0541 -1.0000 -1.0000 4503799 1576079076.50 151.5085 60.0048 32.0000 1.9811 1.9825 415.9656 416.3237 0.0541 -1.0000 -1.0000 4503862 1576079076.60 151.5085 60.0048 32.0000 1.9807 1.9821 416.0150 416.3738 0.0541 -1.0000 -1.0000 4503924 1576079076.70 151.5085 60.0048 32.0000 1.9802 1.9816 416.1448 416.5037 0.0542 -1.0000 -1.0000 4503987 1576079076.80 151.4700 60.0048 32.0000 1.9812 1.9826 416.0187 416.3783 0.0542 -1.0000 -1.0000 4504049 1576079076.90 151.4700 60.0048 32.0000 1.9816 1.9830 415.8500 416.2093 0.0542 -1.0000 -1.0000 4504127 1576079077.00 151.4700 60.0048 32.0000 1.9810 1.9824 415.9653 416.3244 0.0542 -1.0000 -1.0000 4504190 1576079077.10 151.4700 60.0048 32.0000 1.9808 1.9822 416.0027 416.3618 0.0542 -1.0000 -1.0000 4504252 1576079077.20 151.4700 60.0048 32.0000 1.9821 1.9835 416.0926 416.4517 0.0542 -1.0000 -1.0000 4504330 1576079077.30 151.4700 60.0048 32.0000 1.9820 1.9834 415.9729 416.3324 0.0542 -1.0000 -1.0000 4504393 1576079077.40 151.4402 60.0048 32.0000 1.9812 1.9826 415.9731 416.3331 0.0543 -1.0000 -1.0000 4505190 1576079077.50 151.4402 60.0048 32.0000 1.9820 1.9834 415.9171 416.2760 0.0541 -1.0000 -1.0000 4505268 1576079077.60 151.4402 60.0048 32.0000 1.9815 1.9829 415.9676 416.3265 0.0542 -1.0000 -1.0000 4505346 1576079077.70 151.4402 60.0048 32.0000 1.9812 1.9826 415.9895 416.3494 0.0543 -1.0000 -1.0000 4505408 1576079077.80 151.4402 60.0048 32.0000 1.9805 1.9819 416.0380 416.3967 0.0541 -1.0000 -1.0000 4505471 1576079077.90 151.4402 60.0048 32.0000 1.9810 1.9824 416.1254 416.4845 0.0541 -1.0000 -1.0000 4505534 1576079078.00 151.5035 60.0048 32.0000 1.9810 1.9824 416.0140 416.3741 0.0543 -1.0000 -1.0000 4505596 1576079078.10 151.5035 60.0048 32.0000 1.9817 1.9831 415.9913 416.3509 0.0542 -1.0000 -1.0000 4505674 1576079078.20 151.5035 60.0048 32.0000 1.9807 1.9821 415.9040 416.2631 0.0541 -1.0000 -1.0000 4505737 1576079078.30 151.5035 60.0048 32.0000 1.9813 1.9827 415.9461 416.3053 0.0544 -1.0000 -1.0000 4505799 1576079078.40 151.5035 60.0048 32.0000 1.9810 1.9824 416.0368 416.3967 0.0542 -1.0000 -1.0000 4505877 1576079078.50 151.5220 60.0048 32.0000 1.9801 1.9815 416.1057 416.4646 0.0541 -1.0000 -1.0000 4505940 1576079078.60 151.5220 60.0048 32.0000 1.9809 1.9823 416.1154 416.4746 0.0542 -1.0000 -1.0000 4506002 1576079078.70 151.5220 60.0048 32.0000 1.9813 1.9827 416.0434 416.4029 0.0542 -1.0000 -1.0000 4506065 1576079078.80 151.5220 60.0048 32.0000 1.9808 1.9822 415.9227 416.2813 0.0542 -1.0000 -1.0000 4506127 1576079078.90 151.5220 60.0048 32.0000 1.9815 1.9829 415.9091 416.2689 0.0543 -1.0000 -1.0000 4506205 1576079079.00 151.5046 60.0048 32.0000 1.9803 1.9817 416.0134 416.3726 0.0541 -1.0000 -1.0000 4506268 1576079079.10 151.4918 60.0048 32.0000 1.9802 1.9816 416.0366 416.3956 0.0542 -1.0000 -1.0000 4506330 1576079079.20 151.4918 60.0048 32.0000 1.9804 1.9819 416.0550 416.4152 0.0543 -1.0000 -1.0000 4506408 1576079079.30 151.4918 60.0048 32.0000 1.9815 1.9829 415.9100 416.2691 0.0541 -1.0000 -1.0000 4506471 1576079079.40 151.4918 60.0048 32.0000 1.9812 1.9826 415.9087 416.2685 0.0542 -1.0000 -1.0000 4506534 1576079079.50 151.4918 60.0048 32.0000 1.9814 1.9828 415.9708 416.3303 0.0543 -1.0000 -1.0000 4506627 1576079079.60 151.4553 60.0041 32.0000 1.9809 1.9823 416.0279 416.3879 0.0543 -1.0000 -1.0000 4506690 1576079079.70 151.4553 60.0041 32.0000 1.9807 1.9822 416.1526 416.5122 0.0542 -1.0000 -1.0000 4506752 1576079079.80 151.4553 60.0041 32.0000 1.9806 1.9820 416.1866 416.5469 0.0543 -1.0000 -1.0000 4506830 1576079079.90 151.4553 60.0041 32.0000 1.9806 1.9820 416.0166 416.3767 0.0543 -1.0000 -1.0000 4506893 1576079080.00 151.4553 60.0041 32.0000 1.9811 1.9825 415.9928 416.3522 0.0542 -1.0000 -1.0000 4507674 1576079080.10 151.4553 60.0041 32.0000 1.9812 1.9826 415.8737 416.2333 0.0543 -1.0000 -1.0000 4507753 1576079080.20 151.4899 60.0041 32.0000 1.9818 1.9832 415.9059 416.2655 0.0542 -1.0000 -1.0000 4507815 1576079080.30 151.4911 60.0041 32.0000 1.9812 1.9827 416.1037 416.4630 0.0542 -1.0000 -1.0000 4507893 1576079080.40 151.4911 60.0041 32.0000 1.9807 1.9821 416.1283 416.4883 0.0543 -1.0000 -1.0000 4507956 1576079080.50 151.4911 60.0041 32.0000 1.9808 1.9822 416.0576 416.4175 0.0542 -1.0000 -1.0000 4508018 1576079080.60 151.4911 60.0041 32.0000 1.9817 1.9831 415.9703 416.3300 0.0544 -1.0000 -1.0000 4508096 1576079080.70 151.4916 60.0041 32.0000 1.9820 1.9834 415.8878 416.2476 0.0543 -1.0000 -1.0000 4508159 1576079080.80 151.5647 60.0041 32.0000 1.9815 1.9829 415.8602 416.2206 0.0544 -1.0000 -1.0000 4508221 1576079080.90 151.5647 60.0041 32.0000 1.9816 1.9830 415.9031 416.2629 0.0542 -1.0000 -1.0000 4508299 1576079081.00 151.5647 60.0041 32.0000 1.9812 1.9826 416.1785 416.5388 0.0544 -1.0000 -1.0000 4508362 1576079081.10 151.5647 60.0041 32.0000 1.9810 1.9824 416.1257 416.4873 0.0545 -1.0000 -1.0000 4508424 1576079081.20 151.5647 60.0041 32.0000 1.9820 1.9834 415.9418 416.3017 0.0542 -1.0000 -1.0000 4508487 1576079081.30 151.5807 60.0041 32.0000 1.9815 1.9829 415.8392 416.1996 0.0544 -1.0000 -1.0000 4508549 1576079081.40 151.5807 60.0041 32.0000 1.9823 1.9837 415.9081 416.2684 0.0543 -1.0000 -1.0000 4508612 1576079081.50 151.5807 60.0041 32.0000 1.9804 1.9818 416.1134 416.4734 0.0543 -1.0000 -1.0000 4508690 1576079081.60 151.5807 60.0041 32.0000 1.9806 1.9820 416.0556 416.4159 0.0544 -1.0000 -1.0000 4508924 1576079081.70 151.5807 60.0041 32.0000 1.9808 1.9822 416.0771 416.4375 0.0544 -1.0000 -1.0000 4508987 1576079081.80 151.5807 60.0041 32.0000 1.9803 1.9817 415.9804 416.3407 0.0543 -1.0000 -1.0000 4509049 1576079081.90 151.5115 60.0041 32.0000 1.9818 1.9832 415.9636 416.3247 0.0545 -1.0000 -1.0000 4509112 1576079082.00 151.5115 60.0041 32.0000 1.9821 1.9835 415.9325 416.2933 0.0545 -1.0000 -1.0000 4509174 1576079082.10 151.5115 60.0041 32.0000 1.9815 1.9829 415.8461 416.2074 0.0545 -1.0000 -1.0000 4509924 1576079082.20 151.5115 60.0041 32.0000 1.9809 1.9823 415.9359 416.2964 0.0544 -1.0000 -1.0000 4509987 1576079082.30 151.5115 60.0041 32.0000 1.9806 1.9821 416.0268 416.3874 0.0544 -1.0000 -1.0000 4510065 1576079082.40 151.4584 60.0041 32.0000 1.9807 1.9821 416.1113 416.4712 0.0542 -1.0000 -1.0000 4510127 1576079082.50 151.4530 60.0041 32.0000 1.9804 1.9818 416.1317 416.4909 0.0541 -1.0000 -1.0000 4510190 1576079082.60 151.4530 60.0041 32.0000 1.9817 1.9831 415.9533 416.3132 0.0543 -1.0000 -1.0000 4510252 1576079082.70 151.4530 60.0041 32.0000 1.9821 1.9836 415.8640 416.2240 0.0543 -1.0000 -1.0000 4510315 1576079082.80 151.4530 60.0041 32.0000 1.9815 1.9829 415.9845 416.3445 0.0543 -1.0000 -1.0000 4510377 1576079082.90 151.4530 60.0041 32.0000 1.9821 1.9835 416.0353 416.3953 0.0543 -1.0000 -1.0000 4510455 1576079083.00 151.5452 60.0041 32.0000 1.9817 1.9831 416.1145 416.4751 0.0544 -1.0000 -1.0000 4510518 1576079083.10 151.5464 60.0041 32.0000 1.9821 1.9835 416.0354 416.3964 0.0544 -1.0000 -1.0000 4510612 1576079083.20 151.5464 60.0041 32.0000 1.9816 1.9831 415.8755 416.2361 0.0544 -1.0000 -1.0000 4510690 1576079083.30 151.5464 60.0041 32.0000 1.9818 1.9832 415.8806 416.2417 0.0545 -1.0000 -1.0000 4510752 1576079083.40 151.5464 60.0041 32.0000 1.9819 1.9833 415.9495 416.3104 0.0545 -1.0000 -1.0000 4510815 1576079083.50 151.5468 60.0041 32.0000 1.9813 1.9828 415.9683 416.3293 0.0544 -1.0000 -1.0000 4510893 1576079083.60 151.5541 60.0041 32.0000 1.9811 1.9825 416.1189 416.4807 0.0546 -1.0000 -1.0000 4511659 1576079083.70 151.5541 60.0041 32.0000 1.9810 1.9825 416.0153 416.3763 0.0544 -1.0000 -1.0000 4511721 1576079083.80 151.5541 60.0041 32.0000 1.9812 1.9826 415.8813 416.2412 0.0543 -1.0000 -1.0000 4511799 1576079083.90 151.5541 60.0041 32.0000 1.9819 1.9833 415.8974 416.2588 0.0546 -1.0000 -1.0000 4511862 1576079084.00 151.5541 60.0041 32.0000 1.9816 1.9830 415.8583 416.2182 0.0543 -1.0000 -1.0000 4511924 1576079084.10 151.5541 60.0041 32.0000 1.9811 1.9825 416.0124 416.3732 0.0544 -1.0000 -1.0000 4511987 1576079084.20 151.4930 60.0041 32.0000 1.9810 1.9825 416.0811 416.4425 0.0545 -1.0000 -1.0000 4512049 1576079084.30 151.4930 60.0041 32.0000 1.9814 1.9828 416.0979 416.4580 0.0543 -1.0000 -1.0000 4512127 1576079084.40 151.4930 60.0041 32.0000 1.9820 1.9834 416.0149 416.3768 0.0544 -1.0000 -1.0000 4512190 1576079084.50 151.4930 60.0041 32.0000 1.9819 1.9833 415.9854 416.3450 0.0544 -1.0000 -1.0000 4512252 1576079084.60 151.4930 60.0041 32.0000 1.9819 1.9833 415.8823 416.2420 0.0542 -1.0000 -1.0000 4512330 1576079084.70 151.4941 60.0038 32.0000 1.9814 1.9829 415.8925 416.2536 0.0544 -1.0000 -1.0000 4512393 1576079084.80 151.4969 60.0029 32.0000 1.9811 1.9825 415.9644 416.3246 0.0543 -1.0000 -1.0000 4512455 1576079084.90 151.4969 60.0029 32.0000 1.9810 1.9824 415.9550 416.3157 0.0545 -1.0000 -1.0000 4512534 1576079085.00 151.4969 60.0029 32.0000 1.9818 1.9832 416.0351 416.3952 0.0543 -1.0000 -1.0000 4512580 1576079085.10 151.4969 60.0029 32.0000 1.9823 1.9838 415.9261 416.2871 0.0544 -1.0000 -1.0000 4512659 1576079085.20 151.4969 60.0029 32.0000 1.9821 1.9836 415.7926 416.1529 0.0541 -1.0000 -1.0000 4512721 1576079085.30 151.5185 60.0029 32.0000 1.9813 1.9827 415.9191 416.2786 0.0542 -1.0000 -1.0000 4512784 1576079085.40 151.5290 60.0029 32.0000 1.9809 1.9823 416.0431 416.4032 0.0543 -1.0000 -1.0000 4512846 1576079085.50 151.5290 60.0029 32.0000 1.9809 1.9823 416.0244 416.3853 0.0545 -1.0000 -1.0000 4512924 1576079085.60 151.5290 60.0029 32.0000 1.9812 1.9826 416.1023 416.4627 0.0543 -1.0000 -1.0000 4512987 1576079085.70 151.5290 60.0029 32.0000 1.9819 1.9833 415.9583 416.3188 0.0544 -1.0000 -1.0000 4513049 1576079085.80 151.5290 60.0029 32.0000 1.9808 1.9822 415.8752 416.2355 0.0543 -1.0000 -1.0000 4513112 1576079085.90 151.5602 60.0029 32.0000 1.9818 1.9832 415.8830 416.2432 0.0543 -1.0000 -1.0000 4513174 1576079086.00 151.5602 60.0029 32.0000 1.9812 1.9826 415.9767 416.3367 0.0543 -1.0000 -1.0000 4513237 1576079086.10 151.5602 60.0029 32.0000 1.9803 1.9817 416.0885 416.4480 0.0543 -1.0000 -1.0000 4513315 1576079086.20 151.5602 60.0029 32.0000 1.9818 1.9832 415.9693 416.3287 0.0541 -1.0000 -1.0000 4513893 1576079086.30 151.5602 60.0029 32.0000 1.9819 1.9833 415.8083 416.1694 0.0545 -1.0000 -1.0000 4513971 1576079086.40 151.5755 60.0029 32.0000 1.9815 1.9829 415.8119 416.1712 0.0542 -1.0000 -1.0000 4514034 1576079086.50 151.5932 60.0029 32.0000 1.9819 1.9833 415.8479 416.2074 0.0543 -1.0000 -1.0000 4514096 1576079086.60 151.5932 60.0029 32.0000 1.9816 1.9830 415.8098 416.1691 0.0542 -1.0000 -1.0000 4514174 1576079086.70 151.5932 60.0029 32.0000 1.9812 1.9826 416.0430 416.4036 0.0544 -1.0000 -1.0000 4514237 1576079086.80 151.5932 60.0029 32.0000 1.9815 1.9829 415.9880 416.3490 0.0545 -1.0000 -1.0000 4514299 1576079086.90 151.5932 60.0029 32.0000 1.9811 1.9825 415.9679 416.3283 0.0543 -1.0000 -1.0000 4514362 1576079087.00 151.4922 60.0029 32.0000 1.9817 1.9831 415.9392 416.2984 0.0543 -1.0000 -1.0000 4514424 1576079087.10 151.4676 60.0029 32.0000 1.9819 1.9833 415.8460 416.2063 0.0543 -1.0000 -1.0000 4514487 1576079087.20 151.4676 60.0029 32.0000 1.9811 1.9825 415.9280 416.2879 0.0543 -1.0000 -1.0000 4514643 1576079087.30 151.4676 60.0029 32.0000 1.9811 1.9825 416.0670 416.4274 0.0544 -1.0000 -1.0000 4514705 1576079087.40 151.4676 60.0029 32.0000 1.9804 1.9818 416.1079 416.4679 0.0542 -1.0000 -1.0000 4514768 1576079087.50 151.4676 60.0029 32.0000 1.9813 1.9827 416.0471 416.4064 0.0542 -1.0000 -1.0000 4514846 1576079087.60 151.4820 60.0029 32.0000 1.9823 1.9837 415.9104 416.2692 0.0541 -1.0000 -1.0000 4514908 1576079087.70 151.4820 60.0029 32.0000 1.9821 1.9835 415.8873 416.2474 0.0543 -1.0000 -1.0000 4515205 1576079087.80 151.4820 60.0029 32.0000 1.9808 1.9822 415.9258 416.2846 0.0541 -1.0000 -1.0000 4515284 1576079087.90 151.4820 60.0029 32.0000 1.9814 1.9829 416.0478 416.4079 0.0544 -1.0000 -1.0000 4515346 1576079088.00 151.4820 60.0029 32.0000 1.9814 1.9829 416.1335 416.4940 0.0544 -1.0000 -1.0000 4515408 1576079088.10 151.4820 60.0029 32.0000 1.9811 1.9825 415.9498 416.3111 0.0545 -1.0000 -1.0000 4515471 1576079088.20 151.5637 60.0029 32.0000 1.9820 1.9835 415.8622 416.2228 0.0544 -1.0000 -1.0000 4515908 1576079088.30 151.5637 60.0029 32.0000 1.9820 1.9834 415.8294 416.1890 0.0542 -1.0000 -1.0000 4515971 1576079088.40 151.5637 60.0029 32.0000 1.9809 1.9824 416.0210 416.3806 0.0543 -1.0000 -1.0000 4516034 1576079088.50 151.5637 60.0029 32.0000 1.9815 1.9830 416.0828 416.4431 0.0544 -1.0000 -1.0000 4516096 1576079088.60 151.5637 60.0029 32.0000 1.9810 1.9824 416.0979 416.4588 0.0544 -1.0000 -1.0000 4516174 1576079088.70 151.5659 60.0029 32.0000 1.9816 1.9830 415.9399 416.3006 0.0543 -1.0000 -1.0000 4516237 1576079088.80 151.5673 60.0029 32.0000 1.9813 1.9827 415.8526 416.2129 0.0543 -1.0000 -1.0000 4516299 1576079088.90 151.5673 60.0029 32.0000 1.9808 1.9822 415.8626 416.2225 0.0543 -1.0000 -1.0000 4516377 1576079089.00 151.5673 60.0029 32.0000 1.9818 1.9832 415.8884 416.2479 0.0542 -1.0000 -1.0000 4516440 1576079089.10 151.5673 60.0029 32.0000 1.9815 1.9830 415.9107 416.2707 0.0544 -1.0000 -1.0000 4516502 1576079089.20 151.5673 60.0029 32.0000 1.9809 1.9823 416.0732 416.4335 0.0543 -1.0000 -1.0000 4516580 1576079089.30 151.5592 60.0029 32.0000 1.9809 1.9823 416.0457 416.4073 0.0544 -1.0000 -1.0000 4516643 1576079089.40 151.5592 60.0029 32.0000 1.9810 1.9824 416.0054 416.3649 0.0542 -1.0000 -1.0000 4516705 1576079089.50 151.5592 60.0029 32.0000 1.9813 1.9827 415.8969 416.2559 0.0542 -1.0000 -1.0000 4516768 1576079089.60 151.5592 60.0029 32.0000 1.9809 1.9823 415.9627 416.3227 0.0544 -1.0000 -1.0000 4516846 1576079089.70 151.5592 60.0029 32.0000 1.9811 1.9825 416.1116 416.4709 0.0542 -1.0000 -1.0000 4516908 1576079089.80 151.5592 60.0029 32.0000 1.9802 1.9816 416.0022 416.3619 0.0543 -1.0000 -1.0000 4516971 1576079089.90 151.4539 60.0029 32.0000 1.9805 1.9819 415.9005 416.2606 0.0543 -1.0000 -1.0000 4517034 1576079090.00 151.4456 60.0030 32.0000 1.9812 1.9826 415.8955 416.2553 0.0542 -1.0000 -1.0000 4517096 1576079090.10 151.4456 60.0030 32.0000 1.9812 1.9826 415.8110 416.1702 0.0542 -1.0000 -1.0000 4517174 1576079090.20 151.4456 60.0030 32.0000 1.9809 1.9823 415.9167 416.2763 0.0542 -1.0000 -1.0000 4517237 1576079090.30 151.4456 60.0030 32.0000 1.9806 1.9820 416.0695 416.4293 0.0543 -1.0000 -1.0000 4517690 1576079090.40 151.4456 60.0030 32.0000 1.9812 1.9826 416.0210 416.3809 0.0543 -1.0000 -1.0000 4517753 1576079090.50 151.3704 60.0030 32.0000 1.9807 1.9822 415.9765 416.3359 0.0542 -1.0000 -1.0000 4517815 1576079090.60 151.3704 60.0030 32.0000 1.9806 1.9820 415.8475 416.2070 0.0543 -1.0000 -1.0000 4517877 1576079090.70 151.3704 60.0030 32.0000 1.9812 1.9826 415.8893 416.2490 0.0543 -1.0000 -1.0000 4517940 1576079090.80 151.3704 60.0030 32.0000 1.9810 1.9824 415.9939 416.3535 0.0542 -1.0000 -1.0000 4518159 1576079090.90 151.3704 60.0030 32.0000 1.9800 1.9814 416.0460 416.4054 0.0542 -1.0000 -1.0000 4518221 1576079091.00 151.3906 60.0030 32.0000 1.9803 1.9817 415.9687 416.3283 0.0543 -1.0000 -1.0000 4518284 1576079091.10 151.4904 60.0030 32.0000 1.9813 1.9828 415.8416 416.2016 0.0543 -1.0000 -1.0000 4518346 1576079091.20 151.4904 60.0030 32.0000 1.9818 1.9832 415.8742 416.2336 0.0542 -1.0000 -1.0000 4518424 1576079091.30 151.4904 60.0030 32.0000 1.9815 1.9829 415.9374 416.2969 0.0543 -1.0000 -1.0000 4518659 1576079091.40 151.4904 60.0030 32.0000 1.9807 1.9821 415.9277 416.2876 0.0543 -1.0000 -1.0000 4518721 1576079091.50 151.4904 60.0030 32.0000 1.9807 1.9821 416.0050 416.3643 0.0541 -1.0000 -1.0000 4518799 1576079091.60 151.4904 60.0030 32.0000 1.9810 1.9824 416.0041 416.3638 0.0543 -1.0000 -1.0000 4518862 1576079091.70 151.5508 60.0030 32.0000 1.9810 1.9825 415.8995 416.2595 0.0543 -1.0000 -1.0000 4518924 1576079091.80 151.5508 60.0030 32.0000 1.9816 1.9830 415.9811 416.3405 0.0542 -1.0000 -1.0000 4519174 1576079091.90 151.5508 60.0030 32.0000 1.9809 1.9823 416.0149 416.3741 0.0541 -1.0000 -1.0000 4519237 1576079092.00 151.5508 60.0030 32.0000 1.9810 1.9824 415.9659 416.3254 0.0542 -1.0000 -1.0000 4519299 1576079092.10 151.5508 60.0030 32.0000 1.9804 1.9818 416.0851 416.4450 0.0543 -1.0000 -1.0000 4519377 1576079092.20 151.4595 60.0030 32.0000 1.9813 1.9827 415.9289 416.2888 0.0543 -1.0000 -1.0000 4519440 1576079092.30 151.4595 60.0030 32.0000 1.9813 1.9827 415.8134 416.1726 0.0542 -1.0000 -1.0000 4519690 1576079092.40 151.4595 60.0030 32.0000 1.9808 1.9823 415.7172 416.0774 0.0543 -1.0000 -1.0000 4519768 1576079092.50 151.4595 60.0030 32.0000 1.9809 1.9823 415.8039 416.1634 0.0542 -1.0000 -1.0000 4519831 1576079092.60 151.4595 60.0030 32.0000 1.9802 1.9816 415.9215 416.2801 0.0541 -1.0000 -1.0000 4519893 1576079092.70 151.4584 60.0030 32.0000 1.9801 1.9815 415.8941 416.2535 0.0542 -1.0000 -1.0000 4519956 1576079092.80 151.4560 60.0030 32.0000 1.9808 1.9822 416.0336 416.3932 0.0542 -1.0000 -1.0000 4520440 1576079092.90 151.4560 60.0030 32.0000 1.9814 1.9828 415.9117 416.2706 0.0542 -1.0000 -1.0000 4520518 1576079093.00 151.4560 60.0030 32.0000 1.9810 1.9824 415.9222 416.2817 0.0543 -1.0000 -1.0000 4520565 1576079093.10 151.4560 60.0030 32.0000 1.9814 1.9828 416.0633 416.4233 0.0543 -1.0000 -1.0000 4520643 1576079093.20 151.4560 60.0030 32.0000 1.9799 1.9813 416.0459 416.4062 0.0544 -1.0000 -1.0000 4520705 1576079093.30 151.3942 60.0030 32.0000 1.9803 1.9817 415.9961 416.3555 0.0541 -1.0000 -1.0000 4520768 1576079093.40 151.3942 60.0030 32.0000 1.9806 1.9820 415.8774 416.2369 0.0542 -1.0000 -1.0000 4520893 1576079093.50 151.3942 60.0030 32.0000 1.9813 1.9827 415.8109 416.1704 0.0543 -1.0000 -1.0000 4520971 1576079093.60 151.3942 60.0030 32.0000 1.9818 1.9832 415.7681 416.1275 0.0542 -1.0000 -1.0000 4521034 1576079093.70 151.3942 60.0030 32.0000 1.9816 1.9831 415.8930 416.2525 0.0543 -1.0000 -1.0000 4521096 1576079093.80 151.3942 60.0030 32.0000 1.9810 1.9824 416.0547 416.4146 0.0543 -1.0000 -1.0000 4521159 1576079093.90 151.4597 60.0030 32.0000 1.9805 1.9819 416.0001 416.3600 0.0543 -1.0000 -1.0000 4521487 1576079094.00 151.4597 60.0030 32.0000 1.9818 1.9832 415.9537 416.3131 0.0542 -1.0000 -1.0000 4521549 1576079094.10 151.4597 60.0030 32.0000 1.9815 1.9829 415.8732 416.2327 0.0542 -1.0000 -1.0000 4521627 1576079094.20 151.4597 60.0030 32.0000 1.9810 1.9824 415.9644 416.3239 0.0543 -1.0000 -1.0000 4521690 1576079094.30 151.4597 60.0030 32.0000 1.9811 1.9825 416.0127 416.3728 0.0543 -1.0000 -1.0000 4521768 1576079094.40 151.4875 60.0030 32.0000 1.9807 1.9821 416.0530 416.4123 0.0542 -1.0000 -1.0000 4522643 1576079094.50 151.5431 60.0030 32.0000 1.9814 1.9828 416.0713 416.4301 0.0542 -1.0000 -1.0000 4522705 1576079094.60 151.5431 60.0030 32.0000 1.9807 1.9822 416.0091 416.3688 0.0542 -1.0000 -1.0000 4522784 1576079094.70 151.5431 60.0030 32.0000 1.9810 1.9824 415.8997 416.2590 0.0543 -1.0000 -1.0000 4522846 1576079094.80 151.5431 60.0030 32.0000 1.9813 1.9827 415.8749 416.2355 0.0543 -1.0000 -1.0000 4522908 1576079094.90 151.5431 60.0030 32.0000 1.9819 1.9833 415.8928 416.2525 0.0543 -1.0000 -1.0000 4522987 1576079095.00 151.5116 60.0022 32.0000 1.9802 1.9816 415.9276 416.2870 0.0541 -1.0000 -1.0000 4523049 1576079095.10 151.5116 60.0022 32.0000 1.9796 1.9810 415.9460 416.3037 0.0540 -1.0000 -1.0000 4523112 1576079095.20 151.5116 60.0022 32.0000 1.9807 1.9821 416.0018 416.3614 0.0543 -1.0000 -1.0000 4523190 1576079095.30 151.5116 60.0022 32.0000 1.9813 1.9827 415.8624 416.2225 0.0543 -1.0000 -1.0000 4523253 1576079095.40 151.5116 60.0022 32.0000 1.9811 1.9825 415.7533 416.1126 0.0543 -1.0000 -1.0000 4523315 1576079095.50 151.4443 60.0022 32.0000 1.9812 1.9826 415.8205 416.1803 0.0542 -1.0000 -1.0000 4523377 1576079095.60 151.4289 60.0022 32.0000 1.9805 1.9820 415.8662 416.2257 0.0543 -1.0000 -1.0000 4523440 1576079095.70 151.4289 60.0022 32.0000 1.9805 1.9819 415.9113 416.2718 0.0544 -1.0000 -1.0000 4523502 1576079095.80 151.4289 60.0022 32.0000 1.9809 1.9823 416.0472 416.4067 0.0542 -1.0000 -1.0000 4523581 1576079095.90 151.4289 60.0022 32.0000 1.9809 1.9823 415.8979 416.2578 0.0544 -1.0000 -1.0000 4523643 1576079096.00 151.4289 60.0022 32.0000 1.9813 1.9827 415.7663 416.1269 0.0544 -1.0000 -1.0000 4523705 1576079096.10 151.5149 60.0022 32.0000 1.9806 1.9820 416.0256 416.3847 0.0542 -1.0000 -1.0000 4523784 1576079096.20 151.5149 60.0022 32.0000 1.9803 1.9817 416.0175 416.3771 0.0543 -1.0000 -1.0000 4523846 1576079096.30 151.5149 60.0022 32.0000 1.9805 1.9819 416.0745 416.4353 0.0545 -1.0000 -1.0000 4523908 1576079096.40 151.5149 60.0022 32.0000 1.9808 1.9822 415.9121 416.2727 0.0544 -1.0000 -1.0000 4523971 1576079096.50 151.5149 60.0022 32.0000 1.9813 1.9827 415.8631 416.2241 0.0545 -1.0000 -1.0000 4524034 1576079096.60 151.5149 60.0022 32.0000 1.9807 1.9821 415.9366 416.2973 0.0544 -1.0000 -1.0000 4524112 1576079096.70 151.5149 60.0022 32.0000 1.9808 1.9822 416.0369 416.3974 0.0543 -1.0000 -1.0000 4524174 1576079096.80 151.5149 60.0022 32.0000 1.9810 1.9824 415.9851 416.3457 0.0544 -1.0000 -1.0000 4524237 1576079096.90 151.5149 60.0022 32.0000 1.9817 1.9831 415.9094 416.2702 0.0545 -1.0000 -1.0000 4524330 1576079097.00 151.5149 60.0022 32.0000 1.9820 1.9834 415.8879 416.2487 0.0544 -1.0000 -1.0000 4524393 1576079097.10 151.5149 60.0022 32.0000 1.9818 1.9832 415.8034 416.1635 0.0544 -1.0000 -1.0000 4524455 1576079097.20 151.5149 60.0022 32.0000 1.9814 1.9828 415.8723 416.2334 0.0544 -1.0000 -1.0000 4524534 1576079097.30 151.4982 60.0022 32.0000 1.9805 1.9820 416.0136 416.3742 0.0544 -1.0000 -1.0000 4524596 1576079097.40 151.4940 60.0022 32.0000 1.9803 1.9817 415.9993 416.3608 0.0545 -1.0000 -1.0000 4524659 1576079097.50 151.4940 60.0022 32.0000 1.9810 1.9824 416.0597 416.4201 0.0544 -1.0000 -1.0000 4524908 1576079097.60 151.4940 60.0022 32.0000 1.9805 1.9820 415.9183 416.2788 0.0544 -1.0000 -1.0000 4524971 1576079097.70 151.4940 60.0022 32.0000 1.9812 1.9826 415.7675 416.1278 0.0544 -1.0000 -1.0000 4525034 1576079097.80 151.4940 60.0022 32.0000 1.9811 1.9826 415.8471 416.2068 0.0543 -1.0000 -1.0000 4525112 1576079097.90 151.4940 60.0022 32.0000 1.9809 1.9823 415.8512 416.2114 0.0543 -1.0000 -1.0000 4525174 1576079098.00 151.4631 60.0022 32.0000 1.9806 1.9820 416.0344 416.3950 0.0545 -1.0000 -1.0000 4525393 1576079098.10 151.4631 60.0022 32.0000 1.9806 1.9820 415.9629 416.3229 0.0543 -1.0000 -1.0000 4525471 1576079098.20 151.4631 60.0022 32.0000 1.9797 1.9811 415.9743 416.3342 0.0543 -1.0000 -1.0000 4525534 1576079098.30 151.4631 60.0022 32.0000 1.9802 1.9816 415.9143 416.2750 0.0545 -1.0000 -1.0000 4525596 1576079098.40 151.4631 60.0022 32.0000 1.9811 1.9825 415.8480 416.2098 0.0545 -1.0000 -1.0000 4525659 1576079098.50 151.4307 60.0022 32.0000 1.9817 1.9831 415.7732 416.1326 0.0542 -1.0000 -1.0000 4525721 1576079098.60 151.4108 60.0022 32.0000 1.9813 1.9827 415.7989 416.1594 0.0545 -1.0000 -1.0000 4526159 1576079098.70 151.4108 60.0022 32.0000 1.9814 1.9828 415.8971 416.2577 0.0544 -1.0000 -1.0000 4526221 1576079098.80 151.4108 60.0022 32.0000 1.9809 1.9823 415.9603 416.3205 0.0544 -1.0000 -1.0000 4526284 1576079098.90 151.4108 60.0022 32.0000 1.9805 1.9819 415.9917 416.3526 0.0544 -1.0000 -1.0000 4526362 1576079099.00 151.4108 60.0022 32.0000 1.9811 1.9825 415.9088 416.2690 0.0543 -1.0000 -1.0000 4526424 1576079099.10 151.4231 60.0022 32.0000 1.9821 1.9835 415.8403 416.2004 0.0544 -1.0000 -1.0000 4526659 1576079099.20 151.4292 60.0022 32.0000 1.9814 1.9828 415.8340 416.1941 0.0543 -1.0000 -1.0000 4526721 1576079099.30 151.4292 60.0022 32.0000 1.9807 1.9822 415.9771 416.3374 0.0544 -1.0000 -1.0000 4526784 1576079099.40 151.4292 60.0022 32.0000 1.9811 1.9826 416.1497 416.5103 0.0543 -1.0000 -1.0000 4526846 1576079099.50 151.4292 60.0022 32.0000 1.9802 1.9816 416.1704 416.5308 0.0544 -1.0000 -1.0000 4526924 1576079099.60 151.4292 60.0022 32.0000 1.9813 1.9827 416.0304 416.3903 0.0542 -1.0000 -1.0000 4527159 1576079099.70 151.5358 60.0023 32.0000 1.9825 1.9840 415.9444 416.3043 0.0543 -1.0000 -1.0000 4527221 1576079099.80 151.5358 60.0023 32.0000 1.9820 1.9834 415.8576 416.2171 0.0542 -1.0000 -1.0000 4527299 1576079099.90 151.5358 60.0023 32.0000 1.9817 1.9831 415.9402 416.2994 0.0542 -1.0000 -1.0000 4527362 1576079100.00 151.5358 60.0023 32.0000 1.9809 1.9823 416.0967 416.4568 0.0544 -1.0000 -1.0000 4527424 1576079100.10 151.5358 60.0023 32.0000 1.9809 1.9823 416.0292 416.3903 0.0543 -1.0000 -1.0000 4527502 1576079100.20 151.5391 60.0023 32.0000 1.9810 1.9824 415.9580 416.3176 0.0542 -1.0000 -1.0000 4527565 1576079100.30 151.5600 60.0023 32.0000 1.9813 1.9827 415.8864 416.2464 0.0543 -1.0000 -1.0000 4527627 1576079100.40 151.5600 60.0023 32.0000 1.9822 1.9837 415.7989 416.1581 0.0542 -1.0000 -1.0000 4527690 1576079100.50 151.5600 60.0023 32.0000 1.9818 1.9832 415.8878 416.2476 0.0544 -1.0000 -1.0000 4527753 1576079100.60 151.5600 60.0023 32.0000 1.9809 1.9823 415.9789 416.3382 0.0541 -1.0000 -1.0000 4527893 1576079100.70 151.5600 60.0023 32.0000 1.9808 1.9822 416.0277 416.3880 0.0543 -1.0000 -1.0000 4527955 1576079100.80 151.5145 60.0023 32.0000 1.9809 1.9823 416.0011 416.3606 0.0542 -1.0000 -1.0000 4528018 1576079100.90 151.5145 60.0023 32.0000 1.9814 1.9828 415.9630 416.3234 0.0544 -1.0000 -1.0000 4528096 1576079101.00 151.5145 60.0023 32.0000 1.9819 1.9833 415.9639 416.3236 0.0542 -1.0000 -1.0000 4528158 1576079101.10 151.5145 60.0023 32.0000 1.9817 1.9831 416.0073 416.3664 0.0542 -1.0000 -1.0000 4528393 1576079101.20 151.5145 60.0023 32.0000 1.9811 1.9825 416.0205 416.3806 0.0543 -1.0000 -1.0000 4528455 1576079101.30 151.4886 60.0023 32.0000 1.9809 1.9823 416.1042 416.4638 0.0542 -1.0000 -1.0000 4528518 1576079101.40 151.4779 60.0023 32.0000 1.9809 1.9823 415.9926 416.3525 0.0542 -1.0000 -1.0000 4528580 1576079101.50 151.4779 60.0023 32.0000 1.9819 1.9833 415.8689 416.2282 0.0542 -1.0000 -1.0000 4528659 1576079101.60 151.4779 60.0023 32.0000 1.9818 1.9832 415.8797 416.2399 0.0544 -1.0000 -1.0000 4528721 1576079101.70 151.4779 60.0023 32.0000 1.9814 1.9828 416.0034 416.3628 0.0542 -1.0000 -1.0000 4529674 1576079101.80 151.4779 60.0023 32.0000 1.9810 1.9824 416.1193 416.4791 0.0542 -1.0000 -1.0000 4529737 1576079101.90 151.5102 60.0023 32.0000 1.9812 1.9826 416.0112 416.3708 0.0543 -1.0000 -1.0000 4529799 1576079102.00 151.5122 60.0023 32.0000 1.9818 1.9832 415.9007 416.2591 0.0541 -1.0000 -1.0000 4529862 1576079102.10 151.5122 60.0023 32.0000 1.9823 1.9837 415.8750 416.2343 0.0542 -1.0000 -1.0000 4529940 1576079102.20 151.5122 60.0023 32.0000 1.9820 1.9834 415.9206 416.2801 0.0543 -1.0000 -1.0000 4530002 1576079102.30 151.5122 60.0023 32.0000 1.9814 1.9828 416.0401 416.3993 0.0541 -1.0000 -1.0000 4530081 1576079102.40 151.5122 60.0023 32.0000 1.9814 1.9828 416.0636 416.4235 0.0542 -1.0000 -1.0000 4530143 1576079102.50 151.5584 60.0023 32.0000 1.9820 1.9834 415.9144 416.2732 0.0542 -1.0000 -1.0000 4530205 1576079102.60 151.5584 60.0023 32.0000 1.9816 1.9830 415.7841 416.1429 0.0542 -1.0000 -1.0000 4530268 1576079102.70 151.5584 60.0023 32.0000 1.9816 1.9830 415.9258 416.2846 0.0541 -1.0000 -1.0000 4530330 1576079102.80 151.5584 60.0023 32.0000 1.9813 1.9827 416.0265 416.3859 0.0542 -1.0000 -1.0000 4530408 1576079102.90 151.5584 60.0023 32.0000 1.9814 1.9828 416.0959 416.4552 0.0542 -1.0000 -1.0000 4530471 1576079103.00 151.5753 60.0023 32.0000 1.9811 1.9826 415.9347 416.2940 0.0542 -1.0000 -1.0000 4530534 1576079103.10 151.5754 60.0023 32.0000 1.9825 1.9839 415.9188 416.2783 0.0543 -1.0000 -1.0000 4530596 1576079103.20 151.5754 60.0023 32.0000 1.9825 1.9839 415.8674 416.2270 0.0542 -1.0000 -1.0000 4530674 1576079103.30 151.5754 60.0023 32.0000 1.9819 1.9833 415.8457 416.2038 0.0540 -1.0000 -1.0000 4530737 1576079103.40 151.5754 60.0023 32.0000 1.9816 1.9830 415.9727 416.3319 0.0542 -1.0000 -1.0000 4530799 1576079103.50 151.5754 60.0023 32.0000 1.9817 1.9831 416.0144 416.3736 0.0542 -1.0000 -1.0000 4530877 1576079103.60 151.5754 60.0023 32.0000 1.9818 1.9833 415.8863 416.2454 0.0541 -1.0000 -1.0000 4530940 1576079103.70 151.5754 60.0023 32.0000 1.9818 1.9832 415.8373 416.1963 0.0542 -1.0000 -1.0000 4531174 1576079103.80 151.5754 60.0023 32.0000 1.9810 1.9824 415.9155 416.2739 0.0541 -1.0000 -1.0000 4531237 1576079103.90 151.5754 60.0023 32.0000 1.9814 1.9828 415.9865 416.3457 0.0542 -1.0000 -1.0000 4531299 1576079104.00 151.5754 60.0023 32.0000 1.9804 1.9818 416.0191 416.3781 0.0541 -1.0000 -1.0000 4531377 1576079104.10 151.5186 60.0023 32.0000 1.9813 1.9827 415.9992 416.3578 0.0541 -1.0000 -1.0000 4531440 1576079104.20 151.5186 60.0023 32.0000 1.9817 1.9831 415.8047 416.1632 0.0541 -1.0000 -1.0000 4531690 1576079104.30 151.5186 60.0023 32.0000 1.9814 1.9828 415.9127 416.2724 0.0543 -1.0000 -1.0000 4531768 1576079104.40 151.5186 60.0023 32.0000 1.9815 1.9829 415.8988 416.2587 0.0543 -1.0000 -1.0000 4531831 1576079104.50 151.5186 60.0023 32.0000 1.9807 1.9821 415.8451 416.2048 0.0543 -1.0000 -1.0000 4531893 1576079104.60 151.4977 60.0023 32.0000 1.9811 1.9825 415.8993 416.2589 0.0543 -1.0000 -1.0000 4531956 1576079104.70 151.4945 60.0023 32.0000 1.9821 1.9835 415.9337 416.2933 0.0542 -1.0000 -1.0000 4532159 1576079104.80 151.4945 60.0023 32.0000 1.9824 1.9838 415.8553 416.2134 0.0540 -1.0000 -1.0000 4532221 1576079104.90 151.4945 60.0023 32.0000 1.9821 1.9835 415.9326 416.2911 0.0541 -1.0000 -1.0000 4532299 1576079105.00 151.4945 60.0023 32.0000 1.9814 1.9828 415.9749 416.3333 0.0540 -1.0000 -1.0000 4532362 1576079105.10 151.4996 60.0023 32.0000 1.9808 1.9822 416.0295 416.3892 0.0543 -1.0000 -1.0000 4532424 1576079105.20 151.5457 60.0023 32.0000 1.9810 1.9824 415.9836 416.3437 0.0543 -1.0000 -1.0000 4532659 1576079105.30 151.5457 60.0023 32.0000 1.9808 1.9822 415.9602 416.3191 0.0541 -1.0000 -1.0000 4532721 1576079105.40 151.5457 60.0023 32.0000 1.9818 1.9833 415.8803 416.2392 0.0542 -1.0000 -1.0000 4532784 1576079105.50 151.5457 60.0023 32.0000 1.9819 1.9834 415.8609 416.2210 0.0543 -1.0000 -1.0000 4532846 1576079105.60 151.5457 60.0023 32.0000 1.9821 1.9835 415.8060 416.1656 0.0543 -1.0000 -1.0000 4532908 1576079105.70 151.5513 60.0023 32.0000 1.9819 1.9833 415.9909 416.3510 0.0543 -1.0000 -1.0000 4533190 1576079105.80 151.6352 60.0023 32.0000 1.9812 1.9826 416.0612 416.4202 0.0541 -1.0000 -1.0000 4533268 1576079105.90 151.6352 60.0023 32.0000 1.9809 1.9823 416.0820 416.4407 0.0541 -1.0000 -1.0000 4533331 1576079106.00 151.6352 60.0023 32.0000 1.9817 1.9831 415.9424 416.3015 0.0542 -1.0000 -1.0000 4533393 1576079106.10 151.6352 60.0023 32.0000 1.9825 1.9839 415.8915 416.2511 0.0543 -1.0000 -1.0000 4533456 1576079106.20 151.6352 60.0023 32.0000 1.9826 1.9840 415.7996 416.1584 0.0542 -1.0000 -1.0000 4533518 1576079106.30 151.5896 60.0023 32.0000 1.9819 1.9833 415.8569 416.2161 0.0542 -1.0000 -1.0000 4533659 1576079106.40 151.5683 60.0023 32.0000 1.9812 1.9826 415.9479 416.3072 0.0542 -1.0000 -1.0000 4533721 1576079106.50 151.5683 60.0023 32.0000 1.9807 1.9821 416.0109 416.3684 0.0540 -1.0000 -1.0000 4533784 1576079106.60 151.5683 60.0023 32.0000 1.9806 1.9820 415.9926 416.3512 0.0540 -1.0000 -1.0000 4533862 1576079106.70 151.5683 60.0023 32.0000 1.9822 1.9836 415.8107 416.1697 0.0543 -1.0000 -1.0000 4533924 1576079106.80 151.5683 60.0023 32.0000 1.9819 1.9833 415.7547 416.1133 0.0541 -1.0000 -1.0000 4534143 1576079106.90 151.4596 60.0023 32.0000 1.9812 1.9827 416.0959 416.4553 0.0542 -1.0000 -1.0000 4534221 1576079107.00 151.4596 60.0023 32.0000 1.9809 1.9823 416.0467 416.4055 0.0541 -1.0000 -1.0000 4534284 1576079107.10 151.4596 60.0023 32.0000 1.9805 1.9819 415.9839 416.3426 0.0541 -1.0000 -1.0000 4534346 1576079107.20 151.4596 60.0023 32.0000 1.9810 1.9824 415.8721 416.2306 0.0541 -1.0000 -1.0000 4534424 1576079107.30 151.4596 60.0023 32.0000 1.9820 1.9834 415.8219 416.1802 0.0541 -1.0000 -1.0000 4534487 1576079107.40 151.4844 60.0023 32.0000 1.9818 1.9832 415.9417 416.2997 0.0540 -1.0000 -1.0000 4534549 1576079107.50 151.4847 60.0023 32.0000 1.9813 1.9827 415.9579 416.3164 0.0541 -1.0000 -1.0000 4534612 1576079107.60 151.4847 60.0023 32.0000 1.9816 1.9830 416.0011 416.3610 0.0543 -1.0000 -1.0000 4534674 1576079107.70 151.4847 60.0023 32.0000 1.9811 1.9825 415.9113 416.2708 0.0542 -1.0000 -1.0000 4534737 1576079107.80 151.4847 60.0023 32.0000 1.9820 1.9835 415.8678 416.2266 0.0541 -1.0000 -1.0000 4535080 1576079107.90 151.4818 60.0023 32.0000 1.9823 1.9837 415.8837 416.2431 0.0542 -1.0000 -1.0000 4535143 1576079108.00 151.4719 60.0023 32.0000 1.9819 1.9833 415.9572 416.3160 0.0541 -1.0000 -1.0000 4535205 1576079108.10 151.4719 60.0023 32.0000 1.9809 1.9823 416.0499 416.4089 0.0542 -1.0000 -1.0000 4535268 1576079108.20 151.4719 60.0023 32.0000 1.9813 1.9827 416.0015 416.3615 0.0543 -1.0000 -1.0000 4535331 1576079108.30 151.4719 60.0023 32.0000 1.9820 1.9834 415.8790 416.2385 0.0543 -1.0000 -1.0000 4536190 1576079108.40 151.4719 60.0023 32.0000 1.9826 1.9840 415.9027 416.2624 0.0542 -1.0000 -1.0000 4536252 1576079108.50 151.4409 60.0023 32.0000 1.9818 1.9832 415.9635 416.3231 0.0542 -1.0000 -1.0000 4536315 1576079108.60 151.4409 60.0023 32.0000 1.9810 1.9824 415.9546 416.3137 0.0542 -1.0000 -1.0000 4536393 1576079108.70 151.4409 60.0023 32.0000 1.9806 1.9820 416.0327 416.3921 0.0542 -1.0000 -1.0000 4536455 1576079108.80 151.4409 60.0023 32.0000 1.9809 1.9823 415.9420 416.3015 0.0543 -1.0000 -1.0000 4536518 1576079108.90 151.4409 60.0023 32.0000 1.9814 1.9828 415.8959 416.2561 0.0543 -1.0000 -1.0000 4536580 1576079109.00 151.5082 60.0023 32.0000 1.9821 1.9835 415.8672 416.2266 0.0543 -1.0000 -1.0000 4536643 1576079109.10 151.5190 60.0023 32.0000 1.9814 1.9828 415.8561 416.2154 0.0542 -1.0000 -1.0000 4536705 1576079109.20 151.5190 60.0023 32.0000 1.9812 1.9826 416.0522 416.4122 0.0543 -1.0000 -1.0000 4536784 1576079109.30 151.5190 60.0023 32.0000 1.9816 1.9830 416.0428 416.4023 0.0542 -1.0000 -1.0000 4536846 1576079109.40 151.5190 60.0023 32.0000 1.9810 1.9824 415.7865 416.1458 0.0542 -1.0000 -1.0000 4536908 1576079109.50 151.5190 60.0023 32.0000 1.9818 1.9832 415.8517 416.2109 0.0542 -1.0000 -1.0000 4536987 1576079109.60 151.4821 60.0030 32.0000 1.9816 1.9830 415.8750 416.2341 0.0542 -1.0000 -1.0000 4537049 1576079109.70 151.4821 60.0030 32.0000 1.9816 1.9830 415.9205 416.2794 0.0541 -1.0000 -1.0000 4537112 1576079109.80 151.4821 60.0030 32.0000 1.9807 1.9822 416.0316 416.3914 0.0543 -1.0000 -1.0000 4537190 1576079109.90 151.4821 60.0030 32.0000 1.9807 1.9821 416.0492 416.4096 0.0543 -1.0000 -1.0000 4537253 1576079110.00 151.4821 60.0030 32.0000 1.9817 1.9831 415.9082 416.2682 0.0543 -1.0000 -1.0000 4537315 1576079110.10 151.4821 60.0030 32.0000 1.9815 1.9829 415.8247 416.1843 0.0543 -1.0000 -1.0000 4537393 1576079110.20 151.4821 60.0030 32.0000 1.9818 1.9832 415.8296 416.1902 0.0544 -1.0000 -1.0000 4537456 1576079110.30 151.4821 60.0030 32.0000 1.9819 1.9833 415.9390 416.2991 0.0542 -1.0000 -1.0000 4537643 1576079110.40 151.4821 60.0030 32.0000 1.9812 1.9826 415.9837 416.3422 0.0541 -1.0000 -1.0000 4537705 1576079110.50 151.4821 60.0030 32.0000 1.9813 1.9827 415.8909 416.2506 0.0543 -1.0000 -1.0000 4537768 1576079110.60 151.4821 60.0030 32.0000 1.9816 1.9830 415.8199 416.1797 0.0543 -1.0000 -1.0000 4537846 1576079110.70 151.4296 60.0030 32.0000 1.9811 1.9825 415.8376 416.1966 0.0542 -1.0000 -1.0000 4537908 1576079110.80 151.4296 60.0030 32.0000 1.9803 1.9817 415.8922 416.2510 0.0541 -1.0000 -1.0000 4537971 1576079110.90 151.4296 60.0030 32.0000 1.9806 1.9820 416.0087 416.3672 0.0541 -1.0000 -1.0000 4538034 1576079111.00 151.4296 60.0030 32.0000 1.9804 1.9818 416.0406 416.3998 0.0542 -1.0000 -1.0000 4538096 1576079111.10 151.4296 60.0030 32.0000 1.9822 1.9836 415.9182 416.2780 0.0543 -1.0000 -1.0000 4538159 1576079111.20 151.4296 60.0030 32.0000 1.9817 1.9831 415.8615 416.2201 0.0540 -1.0000 -1.0000 4538237 1576079111.30 151.4296 60.0030 32.0000 1.9813 1.9827 415.8528 416.2120 0.0542 -1.0000 -1.0000 4538299 1576079111.40 151.4468 60.0030 32.0000 1.9813 1.9827 415.8540 416.2129 0.0542 -1.0000 -1.0000 4538955 1576079111.50 151.4468 60.0030 32.0000 1.9810 1.9824 415.9263 416.2859 0.0543 -1.0000 -1.0000 4539018 1576079111.60 151.4468 60.0030 32.0000 1.9812 1.9827 415.9338 416.2933 0.0542 -1.0000 -1.0000 4539096 1576079111.70 151.4468 60.0030 32.0000 1.9812 1.9826 415.9498 416.3097 0.0543 -1.0000 -1.0000 4539159 1576079111.80 151.4468 60.0030 32.0000 1.9815 1.9829 415.8014 416.1615 0.0543 -1.0000 -1.0000 4539221 1576079111.90 151.4468 60.0030 32.0000 1.9815 1.9829 415.8188 416.1776 0.0541 -1.0000 -1.0000 4539284 1576079112.00 151.4943 60.0030 32.0000 1.9812 1.9826 415.8944 416.2524 0.0541 -1.0000 -1.0000 4539346 1576079112.10 151.5457 60.0030 32.0000 1.9807 1.9821 415.9652 416.3250 0.0543 -1.0000 -1.0000 4539424 1576079112.20 151.5457 60.0030 32.0000 1.9815 1.9829 415.9861 416.3461 0.0543 -1.0000 -1.0000 4539487 1576079112.30 151.5457 60.0030 32.0000 1.9810 1.9824 415.9619 416.3205 0.0542 -1.0000 -1.0000 4539565 1576079112.40 151.5457 60.0030 32.0000 1.9813 1.9827 415.9170 416.2769 0.0543 -1.0000 -1.0000 4539627 1576079112.50 151.5457 60.0030 32.0000 1.9816 1.9830 415.8934 416.2526 0.0542 -1.0000 -1.0000 4539690 1576079112.60 151.5316 60.0030 32.0000 1.9816 1.9830 415.8231 416.1823 0.0542 -1.0000 -1.0000 4539753 1576079112.70 151.5316 60.0030 32.0000 1.9811 1.9825 416.0449 416.4051 0.0543 -1.0000 -1.0000 4539815 1576079112.80 151.5316 60.0030 32.0000 1.9811 1.9825 415.9978 416.3578 0.0544 -1.0000 -1.0000 4539877 1576079112.90 151.5316 60.0030 32.0000 1.9807 1.9821 416.0487 416.4093 0.0544 -1.0000 -1.0000 4540705 1576079113.00 151.5316 60.0030 32.0000 1.9815 1.9829 415.8863 416.2460 0.0542 -1.0000 -1.0000 4540768 1576079113.10 151.5101 60.0030 32.0000 1.9820 1.9834 415.8221 416.1808 0.0542 -1.0000 -1.0000 4540830 1576079113.20 151.4411 60.0030 32.0000 1.9810 1.9824 415.8285 416.1877 0.0542 -1.0000 -1.0000 4540893 1576079113.30 151.4411 60.0030 32.0000 1.9815 1.9829 415.8055 416.1646 0.0542 -1.0000 -1.0000 4540955 1576079113.40 151.4411 60.0030 32.0000 1.9811 1.9825 415.9462 416.3046 0.0540 -1.0000 -1.0000 4541018 1576079113.50 151.4411 60.0030 32.0000 1.9810 1.9824 416.0098 416.3693 0.0543 -1.0000 -1.0000 4541096 1576079113.60 151.4411 60.0030 32.0000 1.9811 1.9825 416.0190 416.3786 0.0542 -1.0000 -1.0000 4541159 1576079113.70 151.4411 60.0030 32.0000 1.9821 1.9835 416.0015 416.3602 0.0541 -1.0000 -1.0000 4541221 1576079113.80 151.4382 60.0030 32.0000 1.9815 1.9829 415.9034 416.2626 0.0542 -1.0000 -1.0000 4541299 1576079113.90 151.4380 60.0030 32.0000 1.9804 1.9818 415.9290 416.2882 0.0542 -1.0000 -1.0000 4541393 1576079114.00 151.4380 60.0030 32.0000 1.9810 1.9824 416.0497 416.4087 0.0542 -1.0000 -1.0000 4541456 1576079114.10 151.4380 60.0030 32.0000 1.9812 1.9827 416.0339 416.3936 0.0542 -1.0000 -1.0000 4541534 1576079114.20 151.4380 60.0030 32.0000 1.9813 1.9827 415.9420 416.3013 0.0543 -1.0000 -1.0000 4541596 1576079114.30 151.4538 60.0030 32.0000 1.9818 1.9832 415.8960 416.2551 0.0542 -1.0000 -1.0000 4541659 1576079114.40 151.4954 60.0030 32.0000 1.9810 1.9824 415.9635 416.3228 0.0543 -1.0000 -1.0000 4541893 1576079114.50 151.4954 60.0030 32.0000 1.9819 1.9833 415.9982 416.3575 0.0541 -1.0000 -1.0000 4541956 1576079114.60 151.4954 60.0030 32.0000 1.9810 1.9825 416.1157 416.4753 0.0542 -1.0000 -1.0000 4542034 1576079114.70 151.4954 60.0030 32.0000 1.9820 1.9834 415.9486 416.3078 0.0542 -1.0000 -1.0000 4542096 1576079114.80 151.4954 60.0030 32.0000 1.9817 1.9831 415.9067 416.2668 0.0544 -1.0000 -1.0000 4542159 1576079114.90 151.4875 60.0038 32.0000 1.9820 1.9834 415.8320 416.1913 0.0542 -1.0000 -1.0000 4542940 1576079115.00 151.4875 60.0038 32.0000 1.9807 1.9821 416.0720 416.4315 0.0542 -1.0000 -1.0000 4543002 1576079115.10 151.4875 60.0038 32.0000 1.9809 1.9823 416.0374 416.3967 0.0543 -1.0000 -1.0000 4543065 1576079115.20 151.4875 60.0038 32.0000 1.9809 1.9823 415.9672 416.3272 0.0542 -1.0000 -1.0000 4543143 1576079115.30 151.4875 60.0038 32.0000 1.9821 1.9835 415.8985 416.2578 0.0543 -1.0000 -1.0000 4543205 1576079115.40 151.5007 60.0038 32.0000 1.9821 1.9835 415.8918 416.2510 0.0542 -1.0000 -1.0000 4543268 1576079115.50 151.5112 60.0038 32.0000 1.9811 1.9825 415.9414 416.3009 0.0543 -1.0000 -1.0000 4543346 1576079115.60 151.5112 60.0038 32.0000 1.9811 1.9825 416.0343 416.3933 0.0541 -1.0000 -1.0000 4543408 1576079115.70 151.5112 60.0038 32.0000 1.9798 1.9812 415.9648 416.3233 0.0541 -1.0000 -1.0000 4543471 1576079115.80 151.5112 60.0038 32.0000 1.9803 1.9817 415.9604 416.3196 0.0541 -1.0000 -1.0000 4543549 1576079115.90 151.5112 60.0038 32.0000 1.9811 1.9825 415.9391 416.2972 0.0540 -1.0000 -1.0000 4543612 1576079116.00 151.5112 60.0038 32.0000 1.9814 1.9828 415.9053 416.2638 0.0541 -1.0000 -1.0000 4543674 1576079116.10 151.5130 60.0038 32.0000 1.9813 1.9827 415.9038 416.2619 0.0540 -1.0000 -1.0000 4543753 1576079116.20 151.5130 60.0038 32.0000 1.9807 1.9821 415.9209 416.2790 0.0541 -1.0000 -1.0000 4543815 1576079116.30 151.5130 60.0038 32.0000 1.9809 1.9823 416.0383 416.3985 0.0543 -1.0000 -1.0000 4543878 1576079116.40 151.5130 60.0038 32.0000 1.9806 1.9820 416.0561 416.4151 0.0541 -1.0000 -1.0000 4543940 1576079116.50 151.5130 60.0038 32.0000 1.9816 1.9830 415.9614 416.3205 0.0542 -1.0000 -1.0000 4544002 1576079116.60 151.4783 60.0038 32.0000 1.9819 1.9833 415.9011 416.2591 0.0540 -1.0000 -1.0000 4544081 1576079116.70 151.4783 60.0038 32.0000 1.9818 1.9832 415.7870 416.1442 0.0539 -1.0000 -1.0000 4544143 1576079116.80 151.4783 60.0038 32.0000 1.9815 1.9829 415.8300 416.1877 0.0540 -1.0000 -1.0000 4544205 1576079116.90 151.4783 60.0038 32.0000 1.9806 1.9820 415.9348 416.2927 0.0540 -1.0000 -1.0000 4544284 1576079117.00 151.4783 60.0038 32.0000 1.9806 1.9821 416.0460 416.4041 0.0540 -1.0000 -1.0000 4544393 1576079117.10 151.4811 60.0038 32.0000 1.9812 1.9826 416.0576 416.4150 0.0539 -1.0000 -1.0000 4544455 1576079117.20 151.5673 60.0038 32.0000 1.9809 1.9823 416.0493 416.4079 0.0541 -1.0000 -1.0000 4544534 1576079117.30 151.5673 60.0038 32.0000 1.9816 1.9830 415.9749 416.3331 0.0540 -1.0000 -1.0000 4544596 1576079117.40 151.5673 60.0038 32.0000 1.9817 1.9831 415.8626 416.2198 0.0539 -1.0000 -1.0000 4544659 1576079117.50 151.5673 60.0038 32.0000 1.9814 1.9828 415.9038 416.2607 0.0538 -1.0000 -1.0000 4545659 1576079117.60 151.5673 60.0038 32.0000 1.9808 1.9822 416.0129 416.3714 0.0541 -1.0000 -1.0000 4545721 1576079117.70 151.5673 60.0038 32.0000 1.9813 1.9827 416.0095 416.3679 0.0540 -1.0000 -1.0000 4545784 1576079117.80 151.5247 60.0038 32.0000 1.9809 1.9823 416.0215 416.3792 0.0540 -1.0000 -1.0000 4545862 1576079117.90 151.5234 60.0038 32.0000 1.9807 1.9821 415.9301 416.2890 0.0541 -1.0000 -1.0000 4545924 1576079118.00 151.5234 60.0038 32.0000 1.9827 1.9841 415.8339 416.1916 0.0539 -1.0000 -1.0000 4545987 1576079118.10 151.5234 60.0038 32.0000 1.9815 1.9829 415.8016 416.1587 0.0539 -1.0000 -1.0000 4546065 1576079118.20 151.5234 60.0038 32.0000 1.9813 1.9827 415.8140 416.1722 0.0541 -1.0000 -1.0000 4546128 1576079118.30 151.5234 60.0038 32.0000 1.9807 1.9821 415.9354 416.2933 0.0540 -1.0000 -1.0000 4546205 1576079118.40 151.4571 60.0038 32.0000 1.9814 1.9828 415.9456 416.3037 0.0541 -1.0000 -1.0000 4546268 1576079118.50 151.4571 60.0038 32.0000 1.9813 1.9827 415.9832 416.3410 0.0539 -1.0000 -1.0000 4546330 1576079118.60 151.4571 60.0038 32.0000 1.9811 1.9825 415.8750 416.2335 0.0540 -1.0000 -1.0000 4546393 1576079118.70 151.4571 60.0038 32.0000 1.9815 1.9830 415.8459 416.2033 0.0539 -1.0000 -1.0000 4546455 1576079118.80 151.4571 60.0038 32.0000 1.9807 1.9821 415.9605 416.3184 0.0540 -1.0000 -1.0000 4546518 1576079118.90 151.4052 60.0038 32.0000 1.9805 1.9819 416.0016 416.3606 0.0541 -1.0000 -1.0000 4546596 1576079119.00 151.3927 60.0038 32.0000 1.9808 1.9822 416.0364 416.3932 0.0539 -1.0000 -1.0000 4546659 1576079119.10 151.3927 60.0038 32.0000 1.9814 1.9828 416.0678 416.4251 0.0538 -1.0000 -1.0000 4546721 1576079119.20 151.3927 60.0038 32.0000 1.9826 1.9840 415.9121 416.2701 0.0541 -1.0000 -1.0000 4546799 1576079119.30 151.3927 60.0038 32.0000 1.9816 1.9830 415.8483 416.2056 0.0539 -1.0000 -1.0000 4546862 1576079119.40 151.3927 60.0038 32.0000 1.9821 1.9835 415.8505 416.2074 0.0539 -1.0000 -1.0000 4546924 1576079119.50 151.3927 60.0038 32.0000 1.9812 1.9826 415.9307 416.2882 0.0539 -1.0000 -1.0000 4546987 1576079119.60 151.3927 60.0038 32.0000 1.9806 1.9820 415.9117 416.2681 0.0539 -1.0000 -1.0000 4547049 1576079119.70 151.3927 60.0038 32.0000 1.9813 1.9827 415.9642 416.3227 0.0540 -1.0000 -1.0000 4547112 1576079119.80 151.3927 60.0038 32.0000 1.9817 1.9831 415.8407 416.1980 0.0539 -1.0000 -1.0000 4547190 1576079119.90 151.3952 60.0038 32.0000 1.9815 1.9829 415.8618 416.2192 0.0539 -1.0000 -1.0000 4547252 1576079120.00 151.5735 60.0040 32.0000 1.9809 1.9823 415.9557 416.3137 0.0540 -1.0000 -1.0000 4547690 1576079120.10 151.5735 60.0040 32.0000 1.9798 1.9812 416.0498 416.4072 0.0540 -1.0000 -1.0000 4547753 1576079120.20 151.5735 60.0040 32.0000 1.9809 1.9823 415.8663 416.2239 0.0539 -1.0000 -1.0000 4547815 1576079120.30 151.5735 60.0040 32.0000 1.9820 1.9834 415.8367 416.1934 0.0539 -1.0000 -1.0000 4547893 1576079120.40 151.5735 60.0040 32.0000 1.9817 1.9831 415.9300 416.2879 0.0539 -1.0000 -1.0000 4547956 1576079120.50 151.5735 60.0040 32.0000 1.9817 1.9831 415.9160 416.2735 0.0540 -1.0000 -1.0000 4548018 1576079120.60 151.6001 60.0040 32.0000 1.9814 1.9828 415.9624 416.3199 0.0539 -1.0000 -1.0000 4548159 1576079120.70 151.6001 60.0040 32.0000 1.9807 1.9821 416.0337 416.3906 0.0539 -1.0000 -1.0000 4548221 1576079120.80 151.6001 60.0040 32.0000 1.9811 1.9825 415.8088 416.1661 0.0539 -1.0000 -1.0000 4548284 1576079120.90 151.6001 60.0040 32.0000 1.9819 1.9833 415.8207 416.1784 0.0540 -1.0000 -1.0000 4548362 1576079121.00 151.6001 60.0040 32.0000 1.9819 1.9833 415.8582 416.2150 0.0538 -1.0000 -1.0000 4548424 1576079121.10 151.5316 60.0040 32.0000 1.9815 1.9829 415.9426 416.2999 0.0539 -1.0000 -1.0000 4548659 1576079121.20 151.4877 60.0040 32.0000 1.9805 1.9819 416.0654 416.4225 0.0538 -1.0000 -1.0000 4548737 1576079121.30 151.4877 60.0040 32.0000 1.9807 1.9821 416.0917 416.4484 0.0538 -1.0000 -1.0000 4548799 1576079121.40 151.4877 60.0040 32.0000 1.9820 1.9834 415.8344 416.1913 0.0539 -1.0000 -1.0000 4548862 1576079121.50 151.4877 60.0040 32.0000 1.9818 1.9832 415.8436 416.2011 0.0538 -1.0000 -1.0000 4548924 1576079121.60 151.4877 60.0040 32.0000 1.9815 1.9829 415.9689 416.3260 0.0539 -1.0000 -1.0000 4548987 1576079121.70 151.5529 60.0040 32.0000 1.9811 1.9825 415.9828 416.3402 0.0539 -1.0000 -1.0000 4549049 1576079121.80 151.5529 60.0040 32.0000 1.9811 1.9825 416.0618 416.4186 0.0538 -1.0000 -1.0000 4549127 1576079121.90 151.5529 60.0040 32.0000 1.9820 1.9834 415.9999 416.3570 0.0540 -1.0000 -1.0000 4549190 1576079122.00 151.5529 60.0040 32.0000 1.9825 1.9839 415.8157 416.1731 0.0539 -1.0000 -1.0000 4549253 1576079122.10 151.5529 60.0040 32.0000 1.9821 1.9835 415.7817 416.1385 0.0539 -1.0000 -1.0000 4549846 1576079122.20 151.5529 60.0040 32.0000 1.9818 1.9832 415.8768 416.2341 0.0539 -1.0000 -1.0000 4549908 1576079122.30 151.5371 60.0040 32.0000 1.9806 1.9820 416.0183 416.3759 0.0539 -1.0000 -1.0000 4549971 1576079122.40 151.5371 60.0040 32.0000 1.9816 1.9830 416.1164 416.4743 0.0539 -1.0000 -1.0000 4550034 1576079122.50 151.5371 60.0040 32.0000 1.9812 1.9826 416.0163 416.3732 0.0538 -1.0000 -1.0000 4550096 1576079122.60 151.5371 60.0040 32.0000 1.9818 1.9832 415.9813 416.3380 0.0538 -1.0000 -1.0000 4550174 1576079122.70 151.5371 60.0040 32.0000 1.9821 1.9836 415.9345 416.2921 0.0540 -1.0000 -1.0000 4550237 1576079122.80 151.5569 60.0040 32.0000 1.9816 1.9830 415.8841 416.2411 0.0539 -1.0000 -1.0000 4550299 1576079122.90 151.5621 60.0040 32.0000 1.9809 1.9823 415.9478 416.3060 0.0541 -1.0000 -1.0000 4550377 1576079123.00 151.5621 60.0040 32.0000 1.9806 1.9820 416.0679 416.4252 0.0538 -1.0000 -1.0000 4550440 1576079123.10 151.5621 60.0040 32.0000 1.9814 1.9828 415.8937 416.2506 0.0539 -1.0000 -1.0000 4550502 1576079123.20 151.5621 60.0040 32.0000 1.9812 1.9826 415.7985 416.1561 0.0540 -1.0000 -1.0000 4550580 1576079123.30 151.5621 60.0040 32.0000 1.9820 1.9834 415.7654 416.1236 0.0541 -1.0000 -1.0000 4550643 1576079123.40 151.5281 60.0040 32.0000 1.9809 1.9823 415.8758 416.2340 0.0538 -1.0000 -1.0000 4550705 1576079123.50 151.5281 60.0040 32.0000 1.9806 1.9820 415.9928 416.3510 0.0540 -1.0000 -1.0000 4550768 1576079123.60 151.5281 60.0040 32.0000 1.9806 1.9820 416.1118 416.4695 0.0539 -1.0000 -1.0000 4550830 1576079123.70 151.5281 60.0040 32.0000 1.9810 1.9824 416.0567 416.4148 0.0540 -1.0000 -1.0000 4550893 1576079123.80 151.5281 60.0040 32.0000 1.9820 1.9834 415.9486 416.3067 0.0541 -1.0000 -1.0000 4550971 1576079123.90 151.5281 60.0040 32.0000 1.9816 1.9830 415.8244 416.1828 0.0541 -1.0000 -1.0000 4551034 1576079124.00 151.4419 60.0040 32.0000 1.9816 1.9830 415.8931 416.2505 0.0539 -1.0000 -1.0000 4551096 1576079124.10 151.4412 60.0040 32.0000 1.9817 1.9831 415.9485 416.3053 0.0539 -1.0000 -1.0000 4551174 1576079124.20 151.4412 60.0040 32.0000 1.9812 1.9826 415.9997 416.3579 0.0541 -1.0000 -1.0000 4551393 1576079124.30 151.4412 60.0040 32.0000 1.9808 1.9822 415.9419 416.3005 0.0540 -1.0000 -1.0000 4551471 1576079124.40 151.4412 60.0040 32.0000 1.9817 1.9831 415.8699 416.2273 0.0539 -1.0000 -1.0000 4551534 1576079124.50 151.4438 60.0039 32.0000 1.9820 1.9834 415.8935 416.2518 0.0540 -1.0000 -1.0000 4551596 1576079124.60 151.4515 60.0038 32.0000 1.9820 1.9834 415.9985 416.3568 0.0540 -1.0000 -1.0000 4551674 1576079124.70 151.4515 60.0038 32.0000 1.9805 1.9819 415.9942 416.3528 0.0541 -1.0000 -1.0000 4552190 1576079124.80 151.4515 60.0038 32.0000 1.9807 1.9821 416.1890 416.5475 0.0540 -1.0000 -1.0000 4552252 1576079124.90 151.4515 60.0038 32.0000 1.9805 1.9819 416.0357 416.3941 0.0541 -1.0000 -1.0000 4552330 1576079125.00 151.4515 60.0038 32.0000 1.9813 1.9827 415.9210 416.2788 0.0539 -1.0000 -1.0000 4552393 1576079125.10 151.5427 60.0038 32.0000 1.9820 1.9834 415.8857 416.2454 0.0542 -1.0000 -1.0000 4552455 1576079125.20 151.5469 60.0038 32.0000 1.9820 1.9835 415.9430 416.3004 0.0540 -1.0000 -1.0000 4552752 1576079125.30 151.5469 60.0038 32.0000 1.9817 1.9832 415.9607 416.3185 0.0540 -1.0000 -1.0000 4552815 1576079125.40 151.5469 60.0038 32.0000 1.9812 1.9826 416.1059 416.4652 0.0542 -1.0000 -1.0000 4552877 1576079125.50 151.5469 60.0038 32.0000 1.9808 1.9822 416.0220 416.3806 0.0541 -1.0000 -1.0000 4552955 1576079125.60 151.5469 60.0038 32.0000 1.9814 1.9828 415.9186 416.2774 0.0541 -1.0000 -1.0000 4553018 1576079125.70 151.4790 60.0038 32.0000 1.9816 1.9831 415.8614 416.2197 0.0541 -1.0000 -1.0000 4553190 1576079125.80 151.4790 60.0038 32.0000 1.9812 1.9826 415.9375 416.2972 0.0542 -1.0000 -1.0000 4553268 1576079125.90 151.4790 60.0038 32.0000 1.9806 1.9821 415.9578 416.3161 0.0541 -1.0000 -1.0000 4553331 1576079126.00 151.4790 60.0038 32.0000 1.9798 1.9812 416.0421 416.4011 0.0541 -1.0000 -1.0000 4553393 1576079126.10 151.4790 60.0038 32.0000 1.9801 1.9815 416.0319 416.3896 0.0540 -1.0000 -1.0000 4553456 1576079126.20 151.5128 60.0038 32.0000 1.9808 1.9822 415.9552 416.3134 0.0541 -1.0000 -1.0000 4553518 1576079126.30 151.5136 60.0038 32.0000 1.9819 1.9833 415.8884 416.2471 0.0541 -1.0000 -1.0000 4553596 1576079126.40 151.5136 60.0038 32.0000 1.9817 1.9831 415.8750 416.2334 0.0541 -1.0000 -1.0000 4553659 1576079126.50 151.5136 60.0038 32.0000 1.9805 1.9819 415.8846 416.2435 0.0541 -1.0000 -1.0000 4553721 1576079126.60 151.5136 60.0038 32.0000 1.9804 1.9818 416.0292 416.3876 0.0540 -1.0000 -1.0000 4553799 1576079126.70 151.5095 60.0038 32.0000 1.9806 1.9820 416.0710 416.4302 0.0543 -1.0000 -1.0000 4553971 1576079126.80 151.4610 60.0038 32.0000 1.9813 1.9827 416.0070 416.3667 0.0542 -1.0000 -1.0000 4554034 1576079126.90 151.4610 60.0038 32.0000 1.9819 1.9833 415.8408 416.1990 0.0540 -1.0000 -1.0000 4554096 1576079127.00 151.4610 60.0038 32.0000 1.9817 1.9831 415.8902 416.2480 0.0540 -1.0000 -1.0000 4554159 1576079127.10 151.4610 60.0038 32.0000 1.9811 1.9825 415.9936 416.3521 0.0541 -1.0000 -1.0000 4554221 1576079127.20 151.4610 60.0038 32.0000 1.9811 1.9826 416.1141 416.4729 0.0542 -1.0000 -1.0000 4554455 1576079127.30 151.5234 60.0038 32.0000 1.9810 1.9824 416.0109 416.3704 0.0542 -1.0000 -1.0000 4554518 1576079127.40 151.5234 60.0038 32.0000 1.9820 1.9834 415.9917 416.3493 0.0538 -1.0000 -1.0000 4554580 1576079127.50 151.5234 60.0038 32.0000 1.9819 1.9833 415.8751 416.2341 0.0542 -1.0000 -1.0000 4554659 1576079127.60 151.5234 60.0038 32.0000 1.9824 1.9838 415.8743 416.2334 0.0542 -1.0000 -1.0000 4554737 1576079127.70 151.5234 60.0038 32.0000 1.9818 1.9832 415.9763 416.3358 0.0542 -1.0000 -1.0000 4554955 1576079127.80 151.5234 60.0038 32.0000 1.9815 1.9829 416.1098 416.4681 0.0540 -1.0000 -1.0000 4555034 1576079127.90 151.5234 60.0038 32.0000 1.9818 1.9832 416.1445 416.5043 0.0543 -1.0000 -1.0000 4555096 1576079128.00 151.5596 60.0038 32.0000 1.9815 1.9829 415.9799 416.3396 0.0542 -1.0000 -1.0000 4555158 1576079128.10 151.5596 60.0038 32.0000 1.9820 1.9834 415.8104 416.1691 0.0541 -1.0000 -1.0000 4555237 1576079128.20 151.5596 60.0038 32.0000 1.9816 1.9830 415.8827 416.2411 0.0541 -1.0000 -1.0000 4555299 1576079128.30 151.5596 60.0038 32.0000 1.9818 1.9832 415.8448 416.2041 0.0542 -1.0000 -1.0000 4555440 1576079128.40 151.5596 60.0038 32.0000 1.9817 1.9831 415.9340 416.2932 0.0542 -1.0000 -1.0000 4555502 1576079128.50 151.5369 60.0038 32.0000 1.9809 1.9823 416.0734 416.4328 0.0542 -1.0000 -1.0000 4555565 1576079128.60 151.4805 60.0038 32.0000 1.9799 1.9814 416.0690 416.4280 0.0541 -1.0000 -1.0000 4555628 1576079128.70 151.4805 60.0038 32.0000 1.9804 1.9818 416.0196 416.3777 0.0540 -1.0000 -1.0000 4555690 1576079128.80 151.4805 60.0038 32.0000 1.9819 1.9833 416.0464 416.4063 0.0542 -1.0000 -1.0000 4556205 1576079128.90 151.4805 60.0038 32.0000 1.9820 1.9835 415.8218 416.1807 0.0541 -1.0000 -1.0000 4556284 1576079129.00 151.4805 60.0038 32.0000 1.9820 1.9834 415.9214 416.2803 0.0542 -1.0000 -1.0000 4556346 1576079129.10 151.4822 60.0038 32.0000 1.9814 1.9828 415.9889 416.3486 0.0542 -1.0000 -1.0000 4556408 1576079129.20 151.4827 60.0038 32.0000 1.9818 1.9832 416.0230 416.3824 0.0542 -1.0000 -1.0000 4556471 1576079129.30 151.4827 60.0038 32.0000 1.9813 1.9827 416.0247 416.3836 0.0541 -1.0000 -1.0000 4556674 1576079129.40 151.4827 60.0038 32.0000 1.9823 1.9837 415.9651 416.3246 0.0543 -1.0000 -1.0000 4556737 1576079129.50 151.4827 60.0038 32.0000 1.9821 1.9835 415.8769 416.2354 0.0541 -1.0000 -1.0000 4556815 1576079129.60 151.4827 60.0038 32.0000 1.9818 1.9832 415.9337 416.2919 0.0540 -1.0000 -1.0000 4556877 1576079129.70 151.5266 60.0035 32.0000 1.9814 1.9828 416.0332 416.3909 0.0539 -1.0000 -1.0000 4556940 1576079129.80 151.5266 60.0035 32.0000 1.9803 1.9817 416.0736 416.4333 0.0542 -1.0000 -1.0000 4557174 1576079129.90 151.5266 60.0035 32.0000 1.9816 1.9830 416.0891 416.4480 0.0541 -1.0000 -1.0000 4557237 1576079130.00 151.5266 60.0035 32.0000 1.9817 1.9831 415.9513 416.3106 0.0543 -1.0000 -1.0000 4557299 1576079130.10 151.5266 60.0035 32.0000 1.9812 1.9827 415.8679 416.2272 0.0542 -1.0000 -1.0000 4557378 1576079130.20 151.5486 60.0035 32.0000 1.9806 1.9820 415.8742 416.2331 0.0541 -1.0000 -1.0000 4557440 1576079130.30 151.6056 60.0035 32.0000 1.9802 1.9816 416.0033 416.3622 0.0542 -1.0000 -1.0000 4557690 1576079130.40 151.6056 60.0035 32.0000 1.9805 1.9819 416.0849 416.4444 0.0542 -1.0000 -1.0000 4557753 1576079130.50 151.6056 60.0035 32.0000 1.9808 1.9823 415.9934 416.3517 0.0540 -1.0000 -1.0000 4557815 1576079130.60 151.6056 60.0035 32.0000 1.9819 1.9833 416.0325 416.3914 0.0542 -1.0000 -1.0000 4557878 1576079130.70 151.6056 60.0035 32.0000 1.9819 1.9834 415.9394 416.2982 0.0541 -1.0000 -1.0000 4557940 1576079130.80 151.5340 60.0035 32.0000 1.9819 1.9833 415.8898 416.2483 0.0541 -1.0000 -1.0000 4558190 1576079130.90 151.5340 60.0035 32.0000 1.9822 1.9836 415.8920 416.2509 0.0542 -1.0000 -1.0000 4558268 1576079131.00 151.5340 60.0035 32.0000 1.9813 1.9827 415.9708 416.3300 0.0541 -1.0000 -1.0000 4558330 1576079131.10 151.5340 60.0035 32.0000 1.9804 1.9818 415.9787 416.3375 0.0542 -1.0000 -1.0000 4558393 1576079131.20 151.5340 60.0035 32.0000 1.9809 1.9823 416.0074 416.3665 0.0540 -1.0000 -1.0000 4558471 1576079131.30 151.4751 60.0035 32.0000 1.9809 1.9823 416.0197 416.3779 0.0541 -1.0000 -1.0000 4559190 1576079131.40 151.4456 60.0035 32.0000 1.9807 1.9821 415.9356 416.2950 0.0542 -1.0000 -1.0000 4559252 1576079131.50 151.4456 60.0035 32.0000 1.9817 1.9831 415.8738 416.2322 0.0541 -1.0000 -1.0000 4559331 1576079131.60 151.4456 60.0035 32.0000 1.9816 1.9830 415.8526 416.2111 0.0540 -1.0000 -1.0000 4559393 1576079131.70 151.4456 60.0035 32.0000 1.9815 1.9829 416.0282 416.3880 0.0543 -1.0000 -1.0000 4559456 1576079131.80 151.4456 60.0035 32.0000 1.9811 1.9825 416.0087 416.3679 0.0541 -1.0000 -1.0000 4559518 1576079131.90 151.4640 60.0035 32.0000 1.9801 1.9815 416.0565 416.4152 0.0541 -1.0000 -1.0000 4559581 1576079132.00 151.4882 60.0035 32.0000 1.9814 1.9828 416.1496 416.5077 0.0540 -1.0000 -1.0000 4559658 1576079132.10 151.4882 60.0035 32.0000 1.9811 1.9825 415.9411 416.3003 0.0541 -1.0000 -1.0000 4559737 1576079132.20 151.4882 60.0035 32.0000 1.9822 1.9836 415.8262 416.1841 0.0539 -1.0000 -1.0000 4559799 1576079132.30 151.4882 60.0035 32.0000 1.9815 1.9829 415.9284 416.2870 0.0542 -1.0000 -1.0000 4559862 1576079132.40 151.4882 60.0035 32.0000 1.9810 1.9824 416.0682 416.4280 0.0541 -1.0000 -1.0000 4559924 1576079132.50 151.5327 60.0035 32.0000 1.9812 1.9827 416.0620 416.4196 0.0540 -1.0000 -1.0000 4559987 1576079132.60 151.5327 60.0035 32.0000 1.9812 1.9826 415.9678 416.3257 0.0540 -1.0000 -1.0000 4600065 1576079132.70 151.5327 60.0035 32.0000 1.9816 1.9830 415.8274 416.1853 0.0540 -1.0000 -1.0000 4600127 1576079132.80 151.5327 60.0035 32.0000 1.9820 1.9834 415.8535 416.2126 0.0541 -1.0000 -1.0000 4600190 1576079132.90 151.5327 60.0035 32.0000 1.9810 1.9824 415.9004 416.2587 0.0541 -1.0000 -1.0000 4600268 1576079133.00 151.5314 60.0035 32.0000 1.9809 1.9823 415.9756 416.3331 0.0539 -1.0000 -1.0000 4600330 1576079133.10 151.5311 60.0035 32.0000 1.9807 1.9821 416.1049 416.4636 0.0541 -1.0000 -1.0000 4600393 1576079133.20 151.5311 60.0035 32.0000 1.9810 1.9824 416.0192 416.3774 0.0540 -1.0000 -1.0000 4600455 1576079133.30 151.5311 60.0035 32.0000 1.9811 1.9825 415.8872 416.2451 0.0540 -1.0000 -1.0000 4600518 1576079133.40 151.5311 60.0035 32.0000 1.9817 1.9831 415.9571 416.3161 0.0541 -1.0000 -1.0000 4600643 1576079133.50 151.5278 60.0035 32.0000 1.9808 1.9822 415.9867 416.3448 0.0539 -1.0000 -1.0000 4600721 1576079133.60 151.4454 60.0035 32.0000 1.9808 1.9822 416.0319 416.3902 0.0542 -1.0000 -1.0000 4600783 1576079133.70 151.4454 60.0035 32.0000 1.9800 1.9814 416.0152 416.3738 0.0541 -1.0000 -1.0000 4600846 1576079133.80 151.4454 60.0035 32.0000 1.9799 1.9813 416.0173 416.3759 0.0541 -1.0000 -1.0000 4600924 1576079133.90 151.4454 60.0035 32.0000 1.9819 1.9833 415.8639 416.2229 0.0542 -1.0000 -1.0000 4601674 1576079134.00 151.4454 60.0035 32.0000 1.9819 1.9833 415.8400 416.1975 0.0539 -1.0000 -1.0000 4601737 1576079134.10 151.4202 60.0035 32.0000 1.9816 1.9830 415.8206 416.1791 0.0540 -1.0000 -1.0000 4601799 1576079134.20 151.4202 60.0035 32.0000 1.9816 1.9830 415.9925 416.3499 0.0540 -1.0000 -1.0000 4601862 1576079134.30 151.4202 60.0035 32.0000 1.9811 1.9825 416.0965 416.4549 0.0540 -1.0000 -1.0000 4601940 1576079134.40 151.4202 60.0035 32.0000 1.9812 1.9826 416.0919 416.4511 0.0541 -1.0000 -1.0000 4602002 1576079134.50 151.4202 60.0035 32.0000 1.9817 1.9831 415.9980 416.3567 0.0541 -1.0000 -1.0000 4602065 1576079134.60 151.4202 60.0035 32.0000 1.9815 1.9829 415.8825 416.2404 0.0540 -1.0000 -1.0000 4602127 1576079134.70 151.4789 60.0029 32.0000 1.9812 1.9826 415.9573 416.3150 0.0539 -1.0000 -1.0000 4602221 1576079134.80 151.4789 60.0029 32.0000 1.9804 1.9818 415.9816 416.3392 0.0540 -1.0000 -1.0000 4602284 1576079134.90 151.4789 60.0029 32.0000 1.9811 1.9825 416.0831 416.4413 0.0540 -1.0000 -1.0000 4602362 1576079135.00 151.4789 60.0029 32.0000 1.9819 1.9833 416.0005 416.3589 0.0540 -1.0000 -1.0000 4602424 1576079135.10 151.4789 60.0029 32.0000 1.9819 1.9833 415.8922 416.2494 0.0539 -1.0000 -1.0000 4602487 1576079135.20 151.4789 60.0029 32.0000 1.9820 1.9834 415.9011 416.2598 0.0541 -1.0000 -1.0000 4602549 1576079135.30 151.5580 60.0029 32.0000 1.9809 1.9823 415.9624 416.3209 0.0541 -1.0000 -1.0000 4602612 1576079135.40 151.5580 60.0029 32.0000 1.9806 1.9820 416.0036 416.3619 0.0540 -1.0000 -1.0000 4602674 1576079135.50 151.5580 60.0029 32.0000 1.9811 1.9825 416.0207 416.3787 0.0541 -1.0000 -1.0000 4602893 1576079135.60 151.5580 60.0029 32.0000 1.9812 1.9826 415.9219 416.2809 0.0541 -1.0000 -1.0000 4602956 1576079135.70 151.5580 60.0029 32.0000 1.9818 1.9832 415.9684 416.3263 0.0541 -1.0000 -1.0000 4603018 1576079135.80 151.5172 60.0029 32.0000 1.9811 1.9825 416.0452 416.4030 0.0539 -1.0000 -1.0000 4603081 1576079135.90 151.4610 60.0029 32.0000 1.9807 1.9821 416.0343 416.3914 0.0539 -1.0000 -1.0000 4603143 1576079136.00 151.4610 60.0029 32.0000 1.9808 1.9822 416.0618 416.4191 0.0539 -1.0000 -1.0000 4603784 1576079136.10 151.4610 60.0029 32.0000 1.9807 1.9821 416.0308 416.3887 0.0541 -1.0000 -1.0000 4603862 1576079136.20 151.4610 60.0029 32.0000 1.9816 1.9830 415.9163 416.2748 0.0540 -1.0000 -1.0000 4603924 1576079136.30 151.4610 60.0029 32.0000 1.9819 1.9833 415.8526 416.2095 0.0539 -1.0000 -1.0000 4603987 1576079136.40 151.4390 60.0029 32.0000 1.9812 1.9826 415.9371 416.2951 0.0540 -1.0000 -1.0000 4604049 1576079136.50 151.4390 60.0029 32.0000 1.9809 1.9823 415.8549 416.2134 0.0540 -1.0000 -1.0000 4604112 1576079136.60 151.4390 60.0029 32.0000 1.9807 1.9821 416.0318 416.3893 0.0539 -1.0000 -1.0000 4604190 1576079136.70 151.4390 60.0029 32.0000 1.9808 1.9822 416.0574 416.4149 0.0539 -1.0000 -1.0000 4604252 1576079136.80 151.4390 60.0029 32.0000 1.9806 1.9820 416.1176 416.4755 0.0540 -1.0000 -1.0000 4604315 1576079136.90 151.4417 60.0029 32.0000 1.9814 1.9828 416.0672 416.4256 0.0540 -1.0000 -1.0000 4604393 1576079137.00 151.4935 60.0029 32.0000 1.9821 1.9835 415.9466 416.3038 0.0538 -1.0000 -1.0000 4604455 1576079137.10 151.4935 60.0029 32.0000 1.9807 1.9821 416.0039 416.3615 0.0540 -1.0000 -1.0000 4604518 1576079137.20 151.4935 60.0029 32.0000 1.9805 1.9819 416.1488 416.5063 0.0539 -1.0000 -1.0000 4604580 1576079137.30 151.4935 60.0029 32.0000 1.9814 1.9828 415.9922 416.3504 0.0540 -1.0000 -1.0000 4604643 1576079137.40 151.4935 60.0029 32.0000 1.9820 1.9834 415.8704 416.2284 0.0539 -1.0000 -1.0000 4604705 1576079137.50 151.4991 60.0029 32.0000 1.9813 1.9827 416.0459 416.4039 0.0540 -1.0000 -1.0000 4604784 1576079137.60 151.5463 60.0029 32.0000 1.9810 1.9824 416.0683 416.4268 0.0541 -1.0000 -1.0000 4604846 1576079137.70 151.5463 60.0029 32.0000 1.9816 1.9830 416.1295 416.4884 0.0541 -1.0000 -1.0000 4604908 1576079137.80 151.5463 60.0029 32.0000 1.9812 1.9826 416.0627 416.4214 0.0541 -1.0000 -1.0000 4604987 1576079137.90 151.5463 60.0029 32.0000 1.9810 1.9824 416.0447 416.4031 0.0541 -1.0000 -1.0000 4605049 1576079138.00 151.5463 60.0029 32.0000 1.9818 1.9832 415.9486 416.3070 0.0540 -1.0000 -1.0000 4605174 1576079138.10 151.5393 60.0029 32.0000 1.9819 1.9833 416.0024 416.3611 0.0541 -1.0000 -1.0000 4605237 1576079138.20 151.5297 60.0029 32.0000 1.9814 1.9828 416.0701 416.4282 0.0540 -1.0000 -1.0000 4605299 1576079138.30 151.5297 60.0029 32.0000 1.9810 1.9824 416.0192 416.3781 0.0541 -1.0000 -1.0000 4605378 1576079138.40 151.5297 60.0029 32.0000 1.9805 1.9819 416.1314 416.4892 0.0540 -1.0000 -1.0000 4605440 1576079138.50 151.5297 60.0029 32.0000 1.9811 1.9825 415.9866 416.3447 0.0540 -1.0000 -1.0000 4605502 1576079138.60 151.5297 60.0029 32.0000 1.9814 1.9828 415.9013 416.2583 0.0539 -1.0000 -1.0000 4605690 1576079138.70 151.5003 60.0029 32.0000 1.9812 1.9826 415.9017 416.2595 0.0540 -1.0000 -1.0000 4605753 1576079138.80 151.5003 60.0029 32.0000 1.9818 1.9832 415.9016 416.2606 0.0541 -1.0000 -1.0000 4605815 1576079138.90 151.5003 60.0029 32.0000 1.9805 1.9819 416.1365 416.4948 0.0540 -1.0000 -1.0000 4605893 1576079139.00 151.5003 60.0029 32.0000 1.9804 1.9818 416.0633 416.4217 0.0540 -1.0000 -1.0000 4605956 1576079139.10 151.5003 60.0029 32.0000 1.9801 1.9815 416.1224 416.4804 0.0540 -1.0000 -1.0000 4606221 1576079139.20 151.4804 60.0029 32.0000 1.9807 1.9821 416.0703 416.4294 0.0542 -1.0000 -1.0000 4606299 1576079139.30 151.4560 60.0029 32.0000 1.9813 1.9827 415.9692 416.3285 0.0540 -1.0000 -1.0000 4606362 1576079139.40 151.4560 60.0029 32.0000 1.9819 1.9833 415.8702 416.2284 0.0541 -1.0000 -1.0000 4606424 1576079139.50 151.4560 60.0029 32.0000 1.9811 1.9825 415.9828 416.3412 0.0540 -1.0000 -1.0000 4606502 1576079139.60 151.4560 60.0029 32.0000 1.9810 1.9825 416.0488 416.4073 0.0541 -1.0000 -1.0000 4606940 1576079139.70 151.4560 60.0029 32.0000 1.9806 1.9820 416.1002 416.4589 0.0541 -1.0000 -1.0000 4607002 1576079139.80 151.4953 60.0025 32.0000 1.9811 1.9825 416.2049 416.5636 0.0541 -1.0000 -1.0000 4607080 1576079139.90 151.4953 60.0025 32.0000 1.9812 1.9826 416.0621 416.4208 0.0541 -1.0000 -1.0000 4607127 1576079140.00 151.4953 60.0025 32.0000 1.9827 1.9841 415.8576 416.2172 0.0543 -1.0000 -1.0000 4607190 1576079140.10 151.4953 60.0025 32.0000 1.9809 1.9823 415.8521 416.2095 0.0539 -1.0000 -1.0000 4607440 1576079140.20 151.4953 60.0025 32.0000 1.9812 1.9827 415.9630 416.3211 0.0540 -1.0000 -1.0000 4607502 1576079140.30 151.4882 60.0025 32.0000 1.9816 1.9830 416.0771 416.4349 0.0540 -1.0000 -1.0000 4607581 1576079140.40 151.4823 60.0025 32.0000 1.9810 1.9824 416.0059 416.3647 0.0542 -1.0000 -1.0000 4607643 1576079140.50 151.4823 60.0025 32.0000 1.9819 1.9833 415.9521 416.3100 0.0539 -1.0000 -1.0000 4607705 1576079140.60 151.4823 60.0025 32.0000 1.9814 1.9828 415.8798 416.2370 0.0539 -1.0000 -1.0000 4608440 1576079140.70 151.4823 60.0025 32.0000 1.9806 1.9820 415.9895 416.3478 0.0541 -1.0000 -1.0000 4608502 1576079140.80 151.4823 60.0025 32.0000 1.9804 1.9818 416.1165 416.4754 0.0541 -1.0000 -1.0000 4608565 1576079140.90 151.5585 60.0025 32.0000 1.9811 1.9825 416.1197 416.4795 0.0542 -1.0000 -1.0000 4608643 1576079141.00 151.5585 60.0025 32.0000 1.9820 1.9834 415.9744 416.3333 0.0541 -1.0000 -1.0000 4608705 1576079141.10 151.5585 60.0025 32.0000 1.9816 1.9830 415.9083 416.2667 0.0540 -1.0000 -1.0000 4608768 1576079141.20 151.5585 60.0025 32.0000 1.9814 1.9828 415.9281 416.2863 0.0540 -1.0000 -1.0000 4608846 1576079141.30 151.5585 60.0025 32.0000 1.9809 1.9823 415.9622 416.3207 0.0541 -1.0000 -1.0000 4608908 1576079141.40 151.5585 60.0025 32.0000 1.9811 1.9825 416.1141 416.4717 0.0539 -1.0000 -1.0000 4608971 1576079141.50 151.4926 60.0025 32.0000 1.9804 1.9818 416.1522 416.5110 0.0541 -1.0000 -1.0000 4609049 1576079141.60 151.4926 60.0025 32.0000 1.9811 1.9825 415.9641 416.3227 0.0541 -1.0000 -1.0000 4609174 1576079141.70 151.4926 60.0025 32.0000 1.9823 1.9837 415.9195 416.2780 0.0541 -1.0000 -1.0000 4609237 1576079141.80 151.4926 60.0025 32.0000 1.9822 1.9836 415.9555 416.3136 0.0540 -1.0000 -1.0000 4609299 1576079141.90 151.4926 60.0025 32.0000 1.9808 1.9822 416.0796 416.4384 0.0542 -1.0000 -1.0000 4609362 1576079142.00 151.4926 60.0025 32.0000 1.9806 1.9820 416.0916 416.4510 0.0542 -1.0000 -1.0000 4609424 1576079142.10 151.4550 60.0025 32.0000 1.9802 1.9816 416.1128 416.4715 0.0541 -1.0000 -1.0000 4609502 1576079142.20 151.4550 60.0025 32.0000 1.9802 1.9816 416.0695 416.4276 0.0541 -1.0000 -1.0000 4609690 1576079142.30 151.4550 60.0025 32.0000 1.9820 1.9834 415.9521 416.3112 0.0542 -1.0000 -1.0000 4609768 1576079142.40 151.4550 60.0025 32.0000 1.9817 1.9832 415.8630 416.2215 0.0540 -1.0000 -1.0000 4609846 1576079142.50 151.4550 60.0025 32.0000 1.9822 1.9836 416.0553 416.4126 0.0539 -1.0000 -1.0000 4609908 1576079142.60 151.4550 60.0025 32.0000 1.9810 1.9824 416.0752 416.4330 0.0539 -1.0000 -1.0000 4609987 1576079142.70 151.5050 60.0025 32.0000 1.9812 1.9826 416.1097 416.4680 0.0541 -1.0000 -1.0000 4610674 1576079142.80 151.5050 60.0025 32.0000 1.9820 1.9834 415.9431 416.3024 0.0542 -1.0000 -1.0000 4610752 1576079142.90 151.5050 60.0025 32.0000 1.9820 1.9834 415.8932 416.2516 0.0540 -1.0000 -1.0000 4610830 1576079143.00 151.5050 60.0025 32.0000 1.9816 1.9830 415.9072 416.2655 0.0541 -1.0000 -1.0000 4610893 1576079143.10 151.5050 60.0025 32.0000 1.9807 1.9821 416.0869 416.4457 0.0541 -1.0000 -1.0000 4610955 1576079143.20 151.6165 60.0025 32.0000 1.9809 1.9823 416.0688 416.4277 0.0541 -1.0000 -1.0000 4611018 1576079143.30 151.6165 60.0025 32.0000 1.9811 1.9825 416.0502 416.4085 0.0540 -1.0000 -1.0000 4611080 1576079143.40 151.6165 60.0025 32.0000 1.9821 1.9835 415.9912 416.3489 0.0539 -1.0000 -1.0000 4611143 1576079143.50 151.6165 60.0025 32.0000 1.9823 1.9837 415.9435 416.3026 0.0542 -1.0000 -1.0000 4611221 1576079143.60 151.6165 60.0025 32.0000 1.9817 1.9831 415.9934 416.3522 0.0541 -1.0000 -1.0000 4611299 1576079143.70 151.5869 60.0025 32.0000 1.9817 1.9831 416.0303 416.3887 0.0540 -1.0000 -1.0000 4611346 1576079143.80 151.5388 60.0025 32.0000 1.9812 1.9826 416.1388 416.4976 0.0541 -1.0000 -1.0000 4611424 1576079143.90 151.5388 60.0025 32.0000 1.9814 1.9828 415.8951 416.2532 0.0540 -1.0000 -1.0000 4611487 1576079144.00 151.5388 60.0025 32.0000 1.9818 1.9832 415.8882 416.2468 0.0542 -1.0000 -1.0000 4611549 1576079144.10 151.5388 60.0025 32.0000 1.9813 1.9827 415.8844 416.2433 0.0541 -1.0000 -1.0000 4611628 1576079144.20 151.5388 60.0025 32.0000 1.9814 1.9828 416.0613 416.4196 0.0540 -1.0000 -1.0000 4611690 1576079144.30 151.5266 60.0025 32.0000 1.9808 1.9822 416.1060 416.4643 0.0540 -1.0000 -1.0000 4611768 1576079144.40 151.4990 60.0018 32.0000 1.9808 1.9822 416.1240 416.4839 0.0544 -1.0000 -1.0000 4611831 1576079144.50 151.4990 60.0018 32.0000 1.9816 1.9830 416.0362 416.3964 0.0543 -1.0000 -1.0000 4611893 1576079144.60 151.4990 60.0018 32.0000 1.9827 1.9841 415.9595 416.3189 0.0542 -1.0000 -1.0000 4611956 1576079144.70 151.4990 60.0018 32.0000 1.9812 1.9826 415.8911 416.2498 0.0541 -1.0000 -1.0000 4612190 1576079144.80 151.4990 60.0018 32.0000 1.9804 1.9818 416.0124 416.3713 0.0541 -1.0000 -1.0000 4612252 1576079144.90 151.4990 60.0018 32.0000 1.9802 1.9816 416.0283 416.3874 0.0542 -1.0000 -1.0000 4612315 1576079145.00 151.4990 60.0018 32.0000 1.9810 1.9824 416.0281 416.3877 0.0542 -1.0000 -1.0000 4612377 1576079145.10 151.4990 60.0018 32.0000 1.9820 1.9835 415.9055 416.2637 0.0540 -1.0000 -1.0000 4612440 1576079145.20 151.4990 60.0018 32.0000 1.9816 1.9830 415.8970 416.2570 0.0543 -1.0000 -1.0000 4612518 1576079145.30 151.4990 60.0018 32.0000 1.9811 1.9825 415.9783 416.3376 0.0542 -1.0000 -1.0000 4612690 1576079145.40 151.4990 60.0018 32.0000 1.9808 1.9822 416.0387 416.3984 0.0543 -1.0000 -1.0000 4612752 1576079145.50 151.5020 60.0018 32.0000 1.9815 1.9829 416.1054 416.4651 0.0542 -1.0000 -1.0000 4612830 1576079145.60 151.5025 60.0018 32.0000 1.9818 1.9832 415.9638 416.3231 0.0542 -1.0000 -1.0000 4612893 1576079145.70 151.5025 60.0018 32.0000 1.9815 1.9829 415.9246 416.2841 0.0542 -1.0000 -1.0000 4612955 1576079145.80 151.5025 60.0018 32.0000 1.9812 1.9826 415.9568 416.3164 0.0542 -1.0000 -1.0000 4613299 1576079145.90 151.5025 60.0018 32.0000 1.9812 1.9826 416.0667 416.4267 0.0542 -1.0000 -1.0000 4613362 1576079146.00 151.5025 60.0018 32.0000 1.9808 1.9822 416.0752 416.4343 0.0542 -1.0000 -1.0000 4613424 1576079146.10 151.4717 60.0018 32.0000 1.9810 1.9824 416.1995 416.5593 0.0542 -1.0000 -1.0000 4613487 1576079146.20 151.4597 60.0018 32.0000 1.9816 1.9830 415.9282 416.2870 0.0541 -1.0000 -1.0000 4613549 1576079146.30 151.4597 60.0018 32.0000 1.9821 1.9835 415.9279 416.2873 0.0543 -1.0000 -1.0000 4614002 1576079146.40 151.4597 60.0018 32.0000 1.9817 1.9831 416.0242 416.3837 0.0541 -1.0000 -1.0000 4614065 1576079146.50 151.4597 60.0018 32.0000 1.9810 1.9824 416.0896 416.4490 0.0543 -1.0000 -1.0000 4614128 1576079146.60 151.4597 60.0018 32.0000 1.9812 1.9827 416.1247 416.4859 0.0545 -1.0000 -1.0000 4614190 1576079146.70 151.5298 60.0018 32.0000 1.9815 1.9829 416.0358 416.3968 0.0544 -1.0000 -1.0000 4614252 1576079146.80 151.5298 60.0018 32.0000 1.9825 1.9840 415.9700 416.3299 0.0543 -1.0000 -1.0000 4614424 1576079146.90 151.5298 60.0018 32.0000 1.9824 1.9838 415.8875 416.2459 0.0541 -1.0000 -1.0000 4614502 1576079147.00 151.5298 60.0018 32.0000 1.9822 1.9836 416.0150 416.3739 0.0541 -1.0000 -1.0000 4614565 1576079147.10 151.5298 60.0018 32.0000 1.9806 1.9821 416.0873 416.4467 0.0542 -1.0000 -1.0000 4614627 1576079147.20 151.5445 60.0018 32.0000 1.9809 1.9823 416.1483 416.5079 0.0542 -1.0000 -1.0000 4614705 1576079147.30 151.5544 60.0018 32.0000 1.9812 1.9826 416.0691 416.4285 0.0543 -1.0000 -1.0000 4614955 1576079147.40 151.5544 60.0018 32.0000 1.9823 1.9838 415.9618 416.3228 0.0544 -1.0000 -1.0000 4615018 1576079147.50 151.5544 60.0018 32.0000 1.9812 1.9827 415.9907 416.3505 0.0543 -1.0000 -1.0000 4615080 1576079147.60 151.5544 60.0018 32.0000 1.9813 1.9827 416.0521 416.4111 0.0542 -1.0000 -1.0000 4615143 1576079147.70 151.5544 60.0018 32.0000 1.9806 1.9820 416.0291 416.3888 0.0542 -1.0000 -1.0000 4615205 1576079147.80 151.6098 60.0018 32.0000 1.9811 1.9825 416.0121 416.3716 0.0542 -1.0000 -1.0000 4615284 1576079147.90 151.6098 60.0018 32.0000 1.9820 1.9834 416.0010 416.3589 0.0541 -1.0000 -1.0000 4615346 1576079148.00 151.6098 60.0018 32.0000 1.9815 1.9829 415.9001 416.2601 0.0542 -1.0000 -1.0000 4615408 1576079148.10 151.6098 60.0018 32.0000 1.9814 1.9828 415.8917 416.2518 0.0543 -1.0000 -1.0000 4615487 1576079148.20 151.6098 60.0018 32.0000 1.9810 1.9824 415.9692 416.3293 0.0543 -1.0000 -1.0000 4615549 1576079148.30 151.6098 60.0018 32.0000 1.9812 1.9826 415.9924 416.3525 0.0543 -1.0000 -1.0000 4615612 1576079148.40 151.6098 60.0018 32.0000 1.9804 1.9818 416.0340 416.3940 0.0543 -1.0000 -1.0000 4615674 1576079148.50 151.5686 60.0018 32.0000 1.9810 1.9824 415.9770 416.3371 0.0543 -1.0000 -1.0000 4615737 1576079148.60 151.5686 60.0018 32.0000 1.9820 1.9835 415.8739 416.2339 0.0543 -1.0000 -1.0000 4615815 1576079148.70 151.5686 60.0018 32.0000 1.9820 1.9834 415.8390 416.1981 0.0542 -1.0000 -1.0000 4615878 1576079148.80 151.5686 60.0018 32.0000 1.9816 1.9830 415.9162 416.2763 0.0544 -1.0000 -1.0000 4615940 1576079148.90 151.5686 60.0018 32.0000 1.9805 1.9819 415.9671 416.3303 0.0550 -1.0000 -1.0000 4616487 1576079149.00 151.5686 60.0018 32.0000 1.9803 1.9817 416.0145 416.3813 0.0552 -1.0000 -1.0000 4616658 1576079149.10 151.4781 60.0018 32.0000 1.9809 1.9823 416.0521 416.4163 0.0548 -1.0000 -1.0000 4616721 1576079149.20 151.4781 60.0018 32.0000 1.9814 1.9828 416.0680 416.4304 0.0546 -1.0000 -1.0000 4616799 1576079149.30 151.4781 60.0018 32.0000 1.9824 1.9838 415.9541 416.3148 0.0544 -1.0000 -1.0000 4616862 1576079149.40 151.4781 60.0018 32.0000 1.9820 1.9834 415.9316 416.2914 0.0542 -1.0000 -1.0000 4616924 1576079149.50 151.4781 60.0018 32.0000 1.9818 1.9832 415.9255 416.2856 0.0543 -1.0000 -1.0000 4617002 1576079149.60 151.4781 60.0018 32.0000 1.9813 1.9827 415.9587 416.3176 0.0542 -1.0000 -1.0000 4617065 1576079149.70 151.5546 60.0012 32.0000 1.9806 1.9820 416.0808 416.4404 0.0542 -1.0000 -1.0000 4617127 1576079149.80 151.5546 60.0012 32.0000 1.9813 1.9827 416.0060 416.3652 0.0542 -1.0000 -1.0000 4617190 1576079149.90 151.5546 60.0012 32.0000 1.9812 1.9826 416.0033 416.3632 0.0543 -1.0000 -1.0000 4617455 1576079150.00 151.5546 60.0012 32.0000 1.9809 1.9823 415.9061 416.2658 0.0542 -1.0000 -1.0000 4617518 1576079150.10 151.5546 60.0012 32.0000 1.9819 1.9833 415.8439 416.2037 0.0543 -1.0000 -1.0000 4617596 1576079150.20 151.5365 60.0012 32.0000 1.9820 1.9835 415.9332 416.2934 0.0543 -1.0000 -1.0000 4617658 1576079150.30 151.5365 60.0012 32.0000 1.9813 1.9828 415.9758 416.3351 0.0541 -1.0000 -1.0000 4617721 1576079150.40 151.5365 60.0012 32.0000 1.9808 1.9822 416.0417 416.4018 0.0544 -1.0000 -1.0000 4617924 1576079150.50 151.5365 60.0012 32.0000 1.9804 1.9818 416.1614 416.5215 0.0543 -1.0000 -1.0000 4617987 1576079150.60 151.5365 60.0012 32.0000 1.9809 1.9823 416.0133 416.3724 0.0541 -1.0000 -1.0000 4618065 1576079150.70 151.5365 60.0012 32.0000 1.9812 1.9826 415.9832 416.3425 0.0542 -1.0000 -1.0000 4618128 1576079150.80 151.4956 60.0012 32.0000 1.9811 1.9825 415.9942 416.3541 0.0543 -1.0000 -1.0000 4618190 1576079150.90 151.4956 60.0012 32.0000 1.9815 1.9830 416.0424 416.4012 0.0541 -1.0000 -1.0000 4618252 1576079151.00 151.4956 60.0012 32.0000 1.9805 1.9819 416.1389 416.4981 0.0541 -1.0000 -1.0000 4618440 1576079151.10 151.4956 60.0012 32.0000 1.9807 1.9821 416.0688 416.4281 0.0541 -1.0000 -1.0000 4618502 1576079151.20 151.4956 60.0012 32.0000 1.9816 1.9830 415.9124 416.2720 0.0543 -1.0000 -1.0000 4618580 1576079151.30 151.4784 60.0012 32.0000 1.9819 1.9833 415.8807 416.2400 0.0542 -1.0000 -1.0000 4618643 1576079151.40 151.4784 60.0012 32.0000 1.9813 1.9827 415.8866 416.2457 0.0542 -1.0000 -1.0000 4618705 1576079151.50 151.4784 60.0012 32.0000 1.9809 1.9823 415.9528 416.3130 0.0543 -1.0000 -1.0000 4619408 1576079151.60 151.4784 60.0012 32.0000 1.9816 1.9830 416.1552 416.5146 0.0542 -1.0000 -1.0000 4619471 1576079151.70 151.4784 60.0012 32.0000 1.9805 1.9819 416.0814 416.4411 0.0542 -1.0000 -1.0000 4619534 1576079151.80 151.4784 60.0012 32.0000 1.9813 1.9827 416.0877 416.4467 0.0541 -1.0000 -1.0000 4619612 1576079151.90 151.4784 60.0012 32.0000 1.9813 1.9827 415.9612 416.3198 0.0541 -1.0000 -1.0000 4619674 1576079152.00 151.5454 60.0012 32.0000 1.9813 1.9827 415.8831 416.2415 0.0541 -1.0000 -1.0000 4619737 1576079152.10 151.5677 60.0012 32.0000 1.9809 1.9823 416.0150 416.3743 0.0542 -1.0000 -1.0000 4619815 1576079152.20 151.5677 60.0012 32.0000 1.9811 1.9825 416.0547 416.4130 0.0540 -1.0000 -1.0000 4619862 1576079152.30 151.5677 60.0012 32.0000 1.9822 1.9836 415.9369 416.2951 0.0541 -1.0000 -1.0000 4619940 1576079152.40 151.5677 60.0012 32.0000 1.9815 1.9829 415.9517 416.3101 0.0540 -1.0000 -1.0000 4620002 1576079152.50 151.5677 60.0012 32.0000 1.9819 1.9834 415.8629 416.2219 0.0541 -1.0000 -1.0000 4620080 1576079152.60 151.5735 60.0012 32.0000 1.9810 1.9824 415.8826 416.2406 0.0541 -1.0000 -1.0000 4620143 1576079152.70 151.5745 60.0012 32.0000 1.9819 1.9833 415.9789 416.3379 0.0542 -1.0000 -1.0000 4620205 1576079152.80 151.5745 60.0012 32.0000 1.9809 1.9824 416.1187 416.4777 0.0541 -1.0000 -1.0000 4620268 1576079152.90 151.5745 60.0012 32.0000 1.9802 1.9816 416.1229 416.4815 0.0540 -1.0000 -1.0000 4620346 1576079153.00 151.5745 60.0012 32.0000 1.9811 1.9825 416.1497 416.5087 0.0542 -1.0000 -1.0000 4620408 1576079153.10 151.5745 60.0012 32.0000 1.9807 1.9822 416.0354 416.3942 0.0540 -1.0000 -1.0000 4620471 1576079153.20 151.4641 60.0012 32.0000 1.9817 1.9831 415.8751 416.2339 0.0541 -1.0000 -1.0000 4620549 1576079153.30 151.4641 60.0012 32.0000 1.9812 1.9826 415.9174 416.2753 0.0540 -1.0000 -1.0000 4620612 1576079153.40 151.4641 60.0012 32.0000 1.9817 1.9831 416.0581 416.4163 0.0540 -1.0000 -1.0000 4620674 1576079153.50 151.4641 60.0012 32.0000 1.9808 1.9822 416.1049 416.4621 0.0538 -1.0000 -1.0000 4621205 1576079153.60 151.4641 60.0012 32.0000 1.9803 1.9817 416.1386 416.4960 0.0539 -1.0000 -1.0000 4621284 1576079153.70 151.4641 60.0012 32.0000 1.9814 1.9828 416.0516 416.4100 0.0542 -1.0000 -1.0000 4621346 1576079153.80 151.4641 60.0012 32.0000 1.9822 1.9836 415.9674 416.3253 0.0539 -1.0000 -1.0000 4621408 1576079153.90 151.4641 60.0012 32.0000 1.9822 1.9836 415.8918 416.2498 0.0540 -1.0000 -1.0000 4621471 1576079154.00 151.4641 60.0012 32.0000 1.9818 1.9832 416.0303 416.3885 0.0541 -1.0000 -1.0000 4621534 1576079154.10 151.4641 60.0012 32.0000 1.9812 1.9826 415.9969 416.3549 0.0539 -1.0000 -1.0000 4621612 1576079154.20 151.4641 60.0012 32.0000 1.9810 1.9824 416.0761 416.4343 0.0540 -1.0000 -1.0000 4621674 1576079154.30 151.4838 60.0012 32.0000 1.9823 1.9837 415.9723 416.3306 0.0540 -1.0000 -1.0000 4621753 1576079154.40 151.5738 60.0012 32.0000 1.9822 1.9836 415.9242 416.2825 0.0541 -1.0000 -1.0000 4621815 1576079154.50 151.5738 60.0012 32.0000 1.9818 1.9832 415.9192 416.2774 0.0540 -1.0000 -1.0000 4621908 1576079154.60 151.5738 60.0012 32.0000 1.9818 1.9832 416.0145 416.3725 0.0540 -1.0000 -1.0000 4621987 1576079154.70 151.5738 60.0012 32.0000 1.9818 1.9832 416.0961 416.4536 0.0539 -1.0000 -1.0000 4622049 1576079154.80 151.5738 60.0012 32.0000 1.9805 1.9819 416.1113 416.4698 0.0542 -1.0000 -1.0000 4622112 1576079154.90 151.5723 60.0013 32.0000 1.9814 1.9828 416.1381 416.4977 0.0542 -1.0000 -1.0000 4622190 1576079155.00 151.5706 60.0013 32.0000 1.9816 1.9831 415.9835 416.3413 0.0539 -1.0000 -1.0000 4622424 1576079155.10 151.5706 60.0013 32.0000 1.9813 1.9827 415.9326 416.2895 0.0538 -1.0000 -1.0000 4622487 1576079155.20 151.5706 60.0013 32.0000 1.9810 1.9824 415.9298 416.2882 0.0541 -1.0000 -1.0000 4622565 1576079155.30 151.5706 60.0013 32.0000 1.9805 1.9819 416.1623 416.5202 0.0539 -1.0000 -1.0000 4622627 1576079155.40 151.5706 60.0013 32.0000 1.9808 1.9822 416.0950 416.4532 0.0541 -1.0000 -1.0000 4622690 1576079155.50 151.5706 60.0013 32.0000 1.9811 1.9825 415.9479 416.3061 0.0540 -1.0000 -1.0000 4622768 1576079155.60 151.5706 60.0013 32.0000 1.9822 1.9836 415.8967 416.2553 0.0541 -1.0000 -1.0000 4622955 1576079155.70 151.5706 60.0013 32.0000 1.9813 1.9827 415.9557 416.3131 0.0539 -1.0000 -1.0000 4623018 1576079155.80 151.5706 60.0013 32.0000 1.9805 1.9819 416.1081 416.4654 0.0539 -1.0000 -1.0000 4623080 1576079155.90 151.5706 60.0013 32.0000 1.9820 1.9834 416.0845 416.4440 0.0541 -1.0000 -1.0000 4623143 1576079156.00 151.5706 60.0013 32.0000 1.9811 1.9825 416.1259 416.4835 0.0539 -1.0000 -1.0000 4623205 1576079156.10 151.4576 60.0013 32.0000 1.9812 1.9826 416.0754 416.4326 0.0538 -1.0000 -1.0000 4623455 1576079156.20 151.4576 60.0013 32.0000 1.9813 1.9827 416.0653 416.4229 0.0539 -1.0000 -1.0000 4623518 1576079156.30 151.4576 60.0013 32.0000 1.9825 1.9839 415.9051 416.2631 0.0540 -1.0000 -1.0000 4623612 1576079156.40 151.4576 60.0013 32.0000 1.9820 1.9834 415.8847 416.2425 0.0539 -1.0000 -1.0000 4623674 1576079156.50 151.4576 60.0013 32.0000 1.9823 1.9837 415.9096 416.2677 0.0540 -1.0000 -1.0000 4623737 1576079156.60 151.4644 60.0013 32.0000 1.9820 1.9834 416.1070 416.4652 0.0540 -1.0000 -1.0000 4624221 1576079156.70 151.5555 60.0013 32.0000 1.9817 1.9831 416.1748 416.5328 0.0540 -1.0000 -1.0000 4624284 1576079156.80 151.5555 60.0013 32.0000 1.9804 1.9818 416.1015 416.4591 0.0539 -1.0000 -1.0000 4624346 1576079156.90 151.5555 60.0013 32.0000 1.9816 1.9830 416.0121 416.3690 0.0539 -1.0000 -1.0000 4624408 1576079157.00 151.5555 60.0013 32.0000 1.9827 1.9841 415.9629 416.3200 0.0539 -1.0000 -1.0000 4624471 1576079157.10 151.5555 60.0013 32.0000 1.9820 1.9834 415.9400 416.2975 0.0539 -1.0000 -1.0000 4624658 1576079157.20 151.5335 60.0013 32.0000 1.9811 1.9825 415.9312 416.2881 0.0538 -1.0000 -1.0000 4624737 1576079157.30 151.5335 60.0013 32.0000 1.9803 1.9817 416.0390 416.3963 0.0539 -1.0000 -1.0000 4624799 1576079157.40 151.5335 60.0013 32.0000 1.9802 1.9816 416.1115 416.4684 0.0537 -1.0000 -1.0000 4624862 1576079157.50 151.5335 60.0013 32.0000 1.9811 1.9825 416.1035 416.4616 0.0539 -1.0000 -1.0000 4624924 1576079157.60 151.5335 60.0013 32.0000 1.9820 1.9834 415.9230 416.2797 0.0538 -1.0000 -1.0000 4625205 1576079157.70 151.5371 60.0013 32.0000 1.9815 1.9829 415.9586 416.3160 0.0539 -1.0000 -1.0000 4625284 1576079157.80 151.5437 60.0013 32.0000 1.9809 1.9823 416.0976 416.4557 0.0540 -1.0000 -1.0000 4625346 1576079157.90 151.5437 60.0013 32.0000 1.9808 1.9822 416.1182 416.4762 0.0539 -1.0000 -1.0000 4625408 1576079158.00 151.5437 60.0013 32.0000 1.9809 1.9823 416.0647 416.4210 0.0537 -1.0000 -1.0000 4625471 1576079158.10 151.5437 60.0013 32.0000 1.9817 1.9831 415.9263 416.2831 0.0539 -1.0000 -1.0000 4625549 1576079158.20 151.5437 60.0013 32.0000 1.9818 1.9832 415.8560 416.2125 0.0538 -1.0000 -1.0000 4625612 1576079158.30 151.5082 60.0013 32.0000 1.9814 1.9828 415.8563 416.2130 0.0539 -1.0000 -1.0000 4625674 1576079158.40 151.5082 60.0013 32.0000 1.9816 1.9830 415.9408 416.2981 0.0539 -1.0000 -1.0000 4625737 1576079158.50 151.5082 60.0013 32.0000 1.9820 1.9834 416.0713 416.4290 0.0539 -1.0000 -1.0000 4625799 1576079158.60 151.5082 60.0013 32.0000 1.9812 1.9826 416.1269 416.4839 0.0539 -1.0000 -1.0000 4625877 1576079158.70 151.5082 60.0013 32.0000 1.9815 1.9829 416.0019 416.3592 0.0539 -1.0000 -1.0000 4625940 1576079158.80 151.4255 60.0013 32.0000 1.9816 1.9830 415.9386 416.2959 0.0539 -1.0000 -1.0000 4626002 1576079158.90 151.4176 60.0013 32.0000 1.9813 1.9827 415.9410 416.2974 0.0538 -1.0000 -1.0000 4626081 1576079159.00 151.4176 60.0013 32.0000 1.9813 1.9827 416.0405 416.3975 0.0538 -1.0000 -1.0000 4626143 1576079159.10 151.4176 60.0013 32.0000 1.9808 1.9822 416.1091 416.4648 0.0536 -1.0000 -1.0000 4626205 1576079159.20 151.4176 60.0013 32.0000 1.9815 1.9829 416.0216 416.3776 0.0540 -1.0000 -1.0000 4626502 1576079159.30 151.4176 60.0013 32.0000 1.9823 1.9837 415.8954 416.2522 0.0538 -1.0000 -1.0000 4626565 1576079159.40 151.4784 60.0013 32.0000 1.9815 1.9829 415.9229 416.2797 0.0538 -1.0000 -1.0000 4626627 1576079159.50 151.4784 60.0013 32.0000 1.9815 1.9829 415.9511 416.3071 0.0537 -1.0000 -1.0000 4626690 1576079159.60 151.4784 60.0013 32.0000 1.9812 1.9826 416.0500 416.4063 0.0538 -1.0000 -1.0000 4626752 1576079159.70 151.4784 60.0013 32.0000 1.9820 1.9834 416.0579 416.4152 0.0538 -1.0000 -1.0000 4627065 1576079159.80 151.4784 60.0013 32.0000 1.9817 1.9831 416.0114 416.3677 0.0537 -1.0000 -1.0000 4627143 1576079159.90 151.4784 60.0013 32.0000 1.9820 1.9834 415.9023 416.2590 0.0538 -1.0000 -1.0000 4627205 1576079160.00 151.5152 60.0014 32.0000 1.9815 1.9829 415.8853 416.2423 0.0538 -1.0000 -1.0000 4627253 1576079160.10 151.5152 60.0014 32.0000 1.9808 1.9822 416.0735 416.4301 0.0537 -1.0000 -1.0000 4627331 1576079160.20 151.5152 60.0014 32.0000 1.9814 1.9828 416.0528 416.4090 0.0537 -1.0000 -1.0000 4627658 1576079160.30 151.5152 60.0014 32.0000 1.9813 1.9827 415.9725 416.3294 0.0538 -1.0000 -1.0000 4627737 1576079160.40 151.5152 60.0014 32.0000 1.9815 1.9829 415.8811 416.2382 0.0539 -1.0000 -1.0000 4627799 1576079160.50 151.5152 60.0014 32.0000 1.9813 1.9827 415.8490 416.2053 0.0537 -1.0000 -1.0000 4627862 1576079160.60 151.5217 60.0014 32.0000 1.9820 1.9834 415.9526 416.3091 0.0538 -1.0000 -1.0000 4627940 1576079160.70 151.5284 60.0014 32.0000 1.9807 1.9821 416.0341 416.3910 0.0537 -1.0000 -1.0000 4628158 1576079160.80 151.5284 60.0014 32.0000 1.9802 1.9816 416.1077 416.4642 0.0538 -1.0000 -1.0000 4628221 1576079160.90 151.5284 60.0014 32.0000 1.9806 1.9820 416.1397 416.4966 0.0538 -1.0000 -1.0000 4628299 1576079161.00 151.5284 60.0014 32.0000 1.9810 1.9824 416.0484 416.4045 0.0537 -1.0000 -1.0000 4628362 1576079161.10 151.5284 60.0014 32.0000 1.9817 1.9831 415.8733 416.2296 0.0538 -1.0000 -1.0000 4628424 1576079161.20 151.5237 60.0014 32.0000 1.9819 1.9833 415.9263 416.2824 0.0537 -1.0000 -1.0000 4628705 1576079161.30 151.5159 60.0014 32.0000 1.9810 1.9824 416.0237 416.3792 0.0537 -1.0000 -1.0000 4628768 1576079161.40 151.5159 60.0014 32.0000 1.9811 1.9825 416.1146 416.4706 0.0537 -1.0000 -1.0000 4628830 1576079161.50 151.5159 60.0014 32.0000 1.9815 1.9829 416.0408 416.3961 0.0536 -1.0000 -1.0000 4628908 1576079161.60 151.5159 60.0014 32.0000 1.9815 1.9829 415.8923 416.2483 0.0537 -1.0000 -1.0000 4628971 1576079161.70 151.5159 60.0014 32.0000 1.9816 1.9830 415.8661 416.2222 0.0537 -1.0000 -1.0000 4629034 1576079161.80 151.4712 60.0014 32.0000 1.9809 1.9823 415.9356 416.2929 0.0540 -1.0000 -1.0000 4629174 1576079161.90 151.4712 60.0014 32.0000 1.9803 1.9817 416.0704 416.4264 0.0537 -1.0000 -1.0000 4629237 1576079162.00 151.4712 60.0014 32.0000 1.9814 1.9828 416.0630 416.4193 0.0538 -1.0000 -1.0000 4629299 1576079162.10 151.4712 60.0014 32.0000 1.9806 1.9820 416.1370 416.4931 0.0536 -1.0000 -1.0000 4629378 1576079162.20 151.4712 60.0014 32.0000 1.9815 1.9829 416.0967 416.4528 0.0537 -1.0000 -1.0000 4629440 1576079162.30 151.4641 60.0014 32.0000 1.9816 1.9830 415.9423 416.2987 0.0537 -1.0000 -1.0000 4629502 1576079162.40 151.4620 60.0014 32.0000 1.9820 1.9834 416.0090 416.3653 0.0537 -1.0000 -1.0000 4629581 1576079162.50 151.4620 60.0014 32.0000 1.9806 1.9820 416.0350 416.3918 0.0538 -1.0000 -1.0000 4629643 1576079162.60 151.4620 60.0014 32.0000 1.9809 1.9823 416.1210 416.4774 0.0538 -1.0000 -1.0000 4629705 1576079162.70 151.4620 60.0014 32.0000 1.9818 1.9832 415.9970 416.3540 0.0539 -1.0000 -1.0000 4629768 1576079162.80 151.4620 60.0014 32.0000 1.9818 1.9832 415.9316 416.2885 0.0538 -1.0000 -1.0000 4629831 1576079162.90 151.5708 60.0014 32.0000 1.9826 1.9840 415.8715 416.2272 0.0537 -1.0000 -1.0000 4629908 1576079163.00 151.5708 60.0014 32.0000 1.9818 1.9832 415.9234 416.2800 0.0538 -1.0000 -1.0000 4629971 1576079163.10 151.5708 60.0014 32.0000 1.9822 1.9836 416.0560 416.4119 0.0536 -1.0000 -1.0000 4630034 1576079163.20 151.5708 60.0014 32.0000 1.9813 1.9827 416.1222 416.4787 0.0538 -1.0000 -1.0000 4630112 1576079163.30 151.5708 60.0014 32.0000 1.9809 1.9823 416.0939 416.4508 0.0538 -1.0000 -1.0000 4630955 1576079163.40 151.5708 60.0014 32.0000 1.9809 1.9823 416.0870 416.4443 0.0539 -1.0000 -1.0000 4631034 1576079163.50 151.5449 60.0014 32.0000 1.9813 1.9827 415.9356 416.2934 0.0539 -1.0000 -1.0000 4631096 1576079163.60 151.5449 60.0014 32.0000 1.9811 1.9825 415.9863 416.3420 0.0537 -1.0000 -1.0000 4631158 1576079163.70 151.5449 60.0014 32.0000 1.9819 1.9833 415.9095 416.2658 0.0537 -1.0000 -1.0000 4631221 1576079163.80 151.5449 60.0014 32.0000 1.9810 1.9824 416.0747 416.4313 0.0538 -1.0000 -1.0000 4631299 1576079163.90 151.5449 60.0014 32.0000 1.9804 1.9818 416.1586 416.5155 0.0538 -1.0000 -1.0000 4631362 1576079164.00 151.5156 60.0014 32.0000 1.9805 1.9819 416.1222 416.4791 0.0537 -1.0000 -1.0000 4631424 1576079164.10 151.5100 60.0014 32.0000 1.9815 1.9829 416.0701 416.4273 0.0540 -1.0000 -1.0000 4631502 1576079164.20 151.5100 60.0014 32.0000 1.9815 1.9829 415.9895 416.3470 0.0539 -1.0000 -1.0000 4631565 1576079164.30 151.5100 60.0014 32.0000 1.9819 1.9833 415.9366 416.2936 0.0539 -1.0000 -1.0000 4631753 1576079164.40 151.5100 60.0014 32.0000 1.9823 1.9837 415.9007 416.2571 0.0537 -1.0000 -1.0000 4631815 1576079164.50 151.5104 60.0014 32.0000 1.9815 1.9829 415.9212 416.2783 0.0538 -1.0000 -1.0000 4631878 1576079164.60 151.5394 60.0010 32.0000 1.9810 1.9824 416.0293 416.3862 0.0539 -1.0000 -1.0000 4631940 1576079164.70 151.5394 60.0010 32.0000 1.9813 1.9827 416.0601 416.4179 0.0540 -1.0000 -1.0000 4632018 1576079164.80 151.5394 60.0010 32.0000 1.9816 1.9830 415.9755 416.3325 0.0538 -1.0000 -1.0000 4632081 1576079164.90 151.5394 60.0010 32.0000 1.9818 1.9832 415.9306 416.2886 0.0539 -1.0000 -1.0000 4632190 1576079165.00 151.5394 60.0010 32.0000 1.9821 1.9835 415.9003 416.2572 0.0538 -1.0000 -1.0000 4632252 1576079165.10 151.5394 60.0010 32.0000 1.9821 1.9835 415.9830 416.3396 0.0538 -1.0000 -1.0000 4632299 1576079165.20 151.5394 60.0010 32.0000 1.9818 1.9832 416.1206 416.4778 0.0539 -1.0000 -1.0000 4632377 1576079165.30 151.5394 60.0010 32.0000 1.9811 1.9825 416.0636 416.4213 0.0540 -1.0000 -1.0000 4632440 1576079165.40 151.5394 60.0010 32.0000 1.9815 1.9829 416.1093 416.4665 0.0538 -1.0000 -1.0000 4632924 1576079165.50 151.5394 60.0010 32.0000 1.9819 1.9833 415.9524 416.3097 0.0539 -1.0000 -1.0000 4632987 1576079165.60 151.5432 60.0010 32.0000 1.9815 1.9829 415.9062 416.2637 0.0540 -1.0000 -1.0000 4633049 1576079165.70 151.5946 60.0010 32.0000 1.9823 1.9837 415.9259 416.2826 0.0537 -1.0000 -1.0000 4633112 1576079165.80 151.5946 60.0010 32.0000 1.9815 1.9829 416.0727 416.4294 0.0538 -1.0000 -1.0000 4633190 1576079165.90 151.5946 60.0010 32.0000 1.9813 1.9827 416.2075 416.5644 0.0538 -1.0000 -1.0000 4633471 1576079166.00 151.5946 60.0010 32.0000 1.9806 1.9820 416.0873 416.4442 0.0538 -1.0000 -1.0000 4633534 1576079166.10 151.5946 60.0010 32.0000 1.9813 1.9827 416.1050 416.4619 0.0538 -1.0000 -1.0000 4633596 1576079166.20 151.4653 60.0010 32.0000 1.9818 1.9832 415.9446 416.3020 0.0539 -1.0000 -1.0000 4633674 1576079166.30 151.4653 60.0010 32.0000 1.9825 1.9839 415.8551 416.2129 0.0540 -1.0000 -1.0000 4633753 1576079166.40 151.4653 60.0010 32.0000 1.9826 1.9840 415.8694 416.2263 0.0538 -1.0000 -1.0000 4634065 1576079166.50 151.4653 60.0010 32.0000 1.9819 1.9833 415.9800 416.3363 0.0538 -1.0000 -1.0000 4634143 1576079166.60 151.4653 60.0010 32.0000 1.9809 1.9823 416.0765 416.4333 0.0539 -1.0000 -1.0000 4634205 1576079166.70 151.4653 60.0010 32.0000 1.9817 1.9831 416.0635 416.4213 0.0540 -1.0000 -1.0000 4634268 1576079166.80 151.5134 60.0010 32.0000 1.9814 1.9828 416.0440 416.4022 0.0540 -1.0000 -1.0000 4634330 1576079166.90 151.5134 60.0010 32.0000 1.9820 1.9834 415.9250 416.2829 0.0539 -1.0000 -1.0000 4634518 1576079167.00 151.5134 60.0010 32.0000 1.9816 1.9830 416.0138 416.3712 0.0539 -1.0000 -1.0000 4634580 1576079167.10 151.5134 60.0010 32.0000 1.9811 1.9825 416.0509 416.4083 0.0539 -1.0000 -1.0000 4634643 1576079167.20 151.5134 60.0010 32.0000 1.9807 1.9821 416.0282 416.3849 0.0538 -1.0000 -1.0000 4634721 1576079167.30 151.5134 60.0010 32.0000 1.9810 1.9824 415.9216 416.2790 0.0539 -1.0000 -1.0000 4634784 1576079167.40 151.5359 60.0010 32.0000 1.9819 1.9833 415.8994 416.2563 0.0538 -1.0000 -1.0000 4634846 1576079167.50 151.5359 60.0010 32.0000 1.9816 1.9830 415.8838 416.2417 0.0540 -1.0000 -1.0000 4635534 1576079167.60 151.5359 60.0010 32.0000 1.9815 1.9829 415.8898 416.2462 0.0538 -1.0000 -1.0000 4635596 1576079167.70 151.5359 60.0010 32.0000 1.9811 1.9825 416.0423 416.3994 0.0539 -1.0000 -1.0000 4635658 1576079167.80 151.5359 60.0010 32.0000 1.9814 1.9828 416.1089 416.4664 0.0539 -1.0000 -1.0000 4635737 1576079167.90 151.5363 60.0010 32.0000 1.9820 1.9834 415.9898 416.3473 0.0539 -1.0000 -1.0000 4635799 1576079168.00 151.5363 60.0010 32.0000 1.9823 1.9837 415.9510 416.3077 0.0538 -1.0000 -1.0000 4635862 1576079168.10 151.5363 60.0010 32.0000 1.9814 1.9828 415.9548 416.3106 0.0536 -1.0000 -1.0000 4635924 1576079168.20 151.5363 60.0010 32.0000 1.9807 1.9821 416.0597 416.4164 0.0539 -1.0000 -1.0000 4635987 1576079168.30 151.5363 60.0010 32.0000 1.9806 1.9820 416.0170 416.3746 0.0539 -1.0000 -1.0000 4636065 1576079168.40 151.5423 60.0010 32.0000 1.9808 1.9822 416.0317 416.3886 0.0538 -1.0000 -1.0000 4636128 1576079168.50 151.5522 60.0010 32.0000 1.9816 1.9829 415.9097 416.2661 0.0537 -1.0000 -1.0000 4636190 1576079168.60 151.5522 60.0010 32.0000 1.9818 1.9832 415.8747 416.2316 0.0539 -1.0000 -1.0000 4636268 1576079168.70 151.5522 60.0010 32.0000 1.9816 1.9830 415.9485 416.3055 0.0538 -1.0000 -1.0000 4636330 1576079168.80 151.5522 60.0010 32.0000 1.9809 1.9823 416.0158 416.3720 0.0538 -1.0000 -1.0000 4636393 1576079168.90 151.5522 60.0010 32.0000 1.9814 1.9828 416.0829 416.4403 0.0539 -1.0000 -1.0000 4636455 1576079169.00 151.4594 60.0008 32.0000 1.9810 1.9824 416.0687 416.4264 0.0539 -1.0000 -1.0000 4636518 1576079169.10 151.4506 60.0008 32.0000 1.9811 1.9825 415.9349 416.2923 0.0539 -1.0000 -1.0000 4636580 1576079169.20 151.4506 60.0008 32.0000 1.9817 1.9831 415.9172 416.2752 0.0540 -1.0000 -1.0000 4636658 1576079169.30 151.4506 60.0008 32.0000 1.9817 1.9831 416.0005 416.3588 0.0540 -1.0000 -1.0000 4636721 1576079169.40 151.4506 60.0008 32.0000 1.9819 1.9833 416.1354 416.4926 0.0539 -1.0000 -1.0000 4636784 1576079169.50 151.4506 60.0008 32.0000 1.9812 1.9826 416.1238 416.4814 0.0539 -1.0000 -1.0000 4636971 1576079169.60 151.4506 60.0008 32.0000 1.9817 1.9831 416.0438 416.4011 0.0538 -1.0000 -1.0000 4637034 1576079169.70 151.4506 60.0008 32.0000 1.9818 1.9832 415.9607 416.3178 0.0539 -1.0000 -1.0000 4637096 1576079169.80 151.4506 60.0008 32.0000 1.9823 1.9837 415.8634 416.2206 0.0539 -1.0000 -1.0000 4637174 1576079169.90 151.4506 60.0008 32.0000 1.9814 1.9828 415.9431 416.3008 0.0539 -1.0000 -1.0000 4637237 1576079170.00 151.4506 60.0008 32.0000 1.9808 1.9822 416.0075 416.3647 0.0539 -1.0000 -1.0000 4637502 1576079170.10 151.4506 60.0008 32.0000 1.9807 1.9821 416.0675 416.4253 0.0539 -1.0000 -1.0000 4637581 1576079170.20 151.4506 60.0008 32.0000 1.9817 1.9831 415.9989 416.3563 0.0539 -1.0000 -1.0000 4637643 1576079170.30 151.4506 60.0008 32.0000 1.9818 1.9832 415.9799 416.3369 0.0539 -1.0000 -1.0000 4637721 1576079170.40 151.4709 60.0008 32.0000 1.9819 1.9833 415.9882 416.3451 0.0538 -1.0000 -1.0000 4637784 1576079170.50 151.4709 60.0008 32.0000 1.9800 1.9814 416.0383 416.3951 0.0539 -1.0000 -1.0000 4637955 1576079170.60 151.4709 60.0008 32.0000 1.9802 1.9816 415.9891 416.3459 0.0538 -1.0000 -1.0000 4638034 1576079170.70 151.4709 60.0008 32.0000 1.9803 1.9817 416.0515 416.4087 0.0539 -1.0000 -1.0000 4638096 1576079170.80 151.4709 60.0008 32.0000 1.9818 1.9832 415.9815 416.3377 0.0537 -1.0000 -1.0000 4638158 1576079170.90 151.5949 60.0008 32.0000 1.9820 1.9834 415.8801 416.2381 0.0540 -1.0000 -1.0000 4638237 1576079171.00 151.6061 60.0008 32.0000 1.9821 1.9835 415.8265 416.1833 0.0539 -1.0000 -1.0000 4638299 1576079171.10 151.6061 60.0008 32.0000 1.9816 1.9830 415.9888 416.3456 0.0538 -1.0000 -1.0000 4638737 1576079171.20 151.6061 60.0008 32.0000 1.9807 1.9821 416.0625 416.4191 0.0538 -1.0000 -1.0000 4638799 1576079171.30 151.6061 60.0008 32.0000 1.9810 1.9824 416.2067 416.5650 0.0540 -1.0000 -1.0000 4638862 1576079171.40 151.5961 60.0008 32.0000 1.9805 1.9819 416.0681 416.4261 0.0539 -1.0000 -1.0000 4638940 1576079171.50 151.5119 60.0008 32.0000 1.9817 1.9831 415.8921 416.2488 0.0538 -1.0000 -1.0000 4639002 1576079171.60 151.5119 60.0008 32.0000 1.9808 1.9822 415.9721 416.3284 0.0538 -1.0000 -1.0000 4639065 1576079171.70 151.5119 60.0008 32.0000 1.9805 1.9819 415.9316 416.2882 0.0537 -1.0000 -1.0000 4639127 1576079171.80 151.5119 60.0008 32.0000 1.9810 1.9824 415.9998 416.3565 0.0539 -1.0000 -1.0000 4639205 1576079171.90 151.5119 60.0008 32.0000 1.9806 1.9820 416.0907 416.4482 0.0539 -1.0000 -1.0000 4639268 1576079172.00 151.5380 60.0008 32.0000 1.9814 1.9828 416.0149 416.3712 0.0538 -1.0000 -1.0000 4639331 1576079172.10 151.5380 60.0008 32.0000 1.9822 1.9836 415.9774 416.3339 0.0537 -1.0000 -1.0000 4639393 1576079172.20 151.5380 60.0008 32.0000 1.9819 1.9833 415.9200 416.2775 0.0539 -1.0000 -1.0000 4639471 1576079172.30 151.5380 60.0008 32.0000 1.9813 1.9827 415.8969 416.2538 0.0539 -1.0000 -1.0000 4639534 1576079172.40 151.5380 60.0008 32.0000 1.9802 1.9816 416.0741 416.4320 0.0540 -1.0000 -1.0000 4639596 1576079172.50 151.5380 60.0008 32.0000 1.9810 1.9824 416.1390 416.4962 0.0538 -1.0000 -1.0000 4639658 1576079172.60 151.5372 60.0008 32.0000 1.9810 1.9824 416.0546 416.4124 0.0539 -1.0000 -1.0000 4639737 1576079172.70 151.4832 60.0008 32.0000 1.9812 1.9826 416.0734 416.4305 0.0539 -1.0000 -1.0000 4639799 1576079172.80 151.4832 60.0008 32.0000 1.9822 1.9836 415.9706 416.3273 0.0538 -1.0000 -1.0000 4639862 1576079172.90 151.4832 60.0008 32.0000 1.9815 1.9829 415.9464 416.3038 0.0539 -1.0000 -1.0000 4639940 1576079173.00 151.4832 60.0008 32.0000 1.9816 1.9830 416.1238 416.4817 0.0539 -1.0000 -1.0000 4640002 1576079173.10 151.4832 60.0008 32.0000 1.9813 1.9827 416.1289 416.4869 0.0540 -1.0000 -1.0000 4640221 1576079173.20 151.5939 60.0008 32.0000 1.9807 1.9821 416.1055 416.4628 0.0539 -1.0000 -1.0000 4640299 1576079173.30 151.5939 60.0008 32.0000 1.9814 1.9828 416.0176 416.3753 0.0540 -1.0000 -1.0000 4640362 1576079173.40 151.5939 60.0008 32.0000 1.9827 1.9841 415.9092 416.2671 0.0539 -1.0000 -1.0000 4640424 1576079173.50 151.5939 60.0008 32.0000 1.9823 1.9837 415.9520 416.3105 0.0542 -1.0000 -1.0000 4640487 1576079173.60 151.5939 60.0008 32.0000 1.9822 1.9836 415.9563 416.3144 0.0540 -1.0000 -1.0000 4640768 1576079173.70 151.5939 60.0008 32.0000 1.9810 1.9824 415.9983 416.3554 0.0539 -1.0000 -1.0000 4640830 1576079173.80 151.5954 60.0008 32.0000 1.9809 1.9823 416.0962 416.4533 0.0539 -1.0000 -1.0000 4640908 1576079173.90 151.5971 60.0008 32.0000 1.9818 1.9832 415.8580 416.2153 0.0539 -1.0000 -1.0000 4640971 1576079174.00 151.5971 60.0008 32.0000 1.9824 1.9838 415.8855 416.2430 0.0539 -1.0000 -1.0000 4641034 1576079174.10 151.5971 60.0008 32.0000 1.9818 1.9832 415.9310 416.2885 0.0539 -1.0000 -1.0000 4641221 1576079174.20 151.5971 60.0008 32.0000 1.9816 1.9830 416.0433 416.4011 0.0540 -1.0000 -1.0000 4641284 1576079174.30 151.5971 60.0008 32.0000 1.9809 1.9823 416.0354 416.3932 0.0539 -1.0000 -1.0000 4641362 1576079174.40 151.5971 60.0008 32.0000 1.9808 1.9822 416.0395 416.3975 0.0541 -1.0000 -1.0000 4641424 1576079174.50 151.4755 60.0008 32.0000 1.9810 1.9824 416.0196 416.3784 0.0541 -1.0000 -1.0000 4641487 1576079174.60 151.4755 60.0008 32.0000 1.9811 1.9825 415.8997 416.2574 0.0540 -1.0000 -1.0000 4641565 1576079174.70 151.4755 60.0008 32.0000 1.9816 1.9830 415.9106 416.2688 0.0541 -1.0000 -1.0000 4641737 1576079174.80 151.4755 60.0008 32.0000 1.9815 1.9829 415.8789 416.2366 0.0539 -1.0000 -1.0000 4641799 1576079174.90 151.4906 60.0007 32.0000 1.9816 1.9830 416.0136 416.3724 0.0541 -1.0000 -1.0000 4641862 1576079175.00 151.4942 60.0007 32.0000 1.9816 1.9830 416.0001 416.3590 0.0541 -1.0000 -1.0000 4641940 1576079175.10 151.4942 60.0007 32.0000 1.9820 1.9834 415.9490 416.3075 0.0540 -1.0000 -1.0000 4642002 1576079175.20 151.4942 60.0007 32.0000 1.9823 1.9837 415.8980 416.2559 0.0540 -1.0000 -1.0000 4642440 1576079175.30 151.4942 60.0007 32.0000 1.9819 1.9833 415.9023 416.2600 0.0539 -1.0000 -1.0000 4642502 1576079175.40 151.4943 60.0007 32.0000 1.9819 1.9833 416.0464 416.4048 0.0540 -1.0000 -1.0000 4642565 1576079175.50 151.4953 60.0007 32.0000 1.9816 1.9830 416.1645 416.5222 0.0539 -1.0000 -1.0000 4642643 1576079175.60 151.4953 60.0007 32.0000 1.9819 1.9834 416.1736 416.5329 0.0542 -1.0000 -1.0000 4642690 1576079175.70 151.4953 60.0007 32.0000 1.9814 1.9828 416.0920 416.4512 0.0542 -1.0000 -1.0000 4642768 1576079175.80 151.4953 60.0007 32.0000 1.9819 1.9833 415.9459 416.3045 0.0541 -1.0000 -1.0000 4642830 1576079175.90 151.4953 60.0007 32.0000 1.9826 1.9840 415.9133 416.2720 0.0541 -1.0000 -1.0000 4642893 1576079176.00 151.5470 60.0007 32.0000 1.9827 1.9841 415.9371 416.2960 0.0541 -1.0000 -1.0000 4642955 1576079176.10 151.5470 60.0007 32.0000 1.9830 1.9844 416.0065 416.3652 0.0541 -1.0000 -1.0000 4643034 1576079176.20 151.5470 60.0007 32.0000 1.9817 1.9831 416.0258 416.3845 0.0541 -1.0000 -1.0000 4643205 1576079176.30 151.5470 60.0007 32.0000 1.9814 1.9828 416.0006 416.3600 0.0542 -1.0000 -1.0000 4643284 1576079176.40 151.5470 60.0007 32.0000 1.9813 1.9827 415.8775 416.2363 0.0541 -1.0000 -1.0000 4643346 1576079176.50 151.6290 60.0007 32.0000 1.9821 1.9835 415.8697 416.2285 0.0541 -1.0000 -1.0000 4643408 1576079176.60 151.6425 60.0007 32.0000 1.9817 1.9831 415.8520 416.2103 0.0541 -1.0000 -1.0000 4643471 1576079176.70 151.6425 60.0007 32.0000 1.9810 1.9825 415.9999 416.3588 0.0541 -1.0000 -1.0000 4644737 1576079176.80 151.6425 60.0007 32.0000 1.9811 1.9825 416.0371 416.3963 0.0542 -1.0000 -1.0000 4644799 1576079176.90 151.6425 60.0007 32.0000 1.9811 1.9826 416.0336 416.3923 0.0541 -1.0000 -1.0000 4644877 1576079177.00 151.6425 60.0007 32.0000 1.9811 1.9825 415.9837 416.3427 0.0542 -1.0000 -1.0000 4644940 1576079177.10 151.5356 60.0007 32.0000 1.9819 1.9833 415.9531 416.3129 0.0543 -1.0000 -1.0000 4645002 1576079177.20 151.5356 60.0007 32.0000 1.9818 1.9832 415.9936 416.3524 0.0541 -1.0000 -1.0000 4645065 1576079177.30 151.5356 60.0007 32.0000 1.9823 1.9837 415.9586 416.3177 0.0541 -1.0000 -1.0000 4645127 1576079177.40 151.5356 60.0007 32.0000 1.9809 1.9823 416.0824 416.4414 0.0542 -1.0000 -1.0000 4645190 1576079177.50 151.5356 60.0007 32.0000 1.9807 1.9821 416.1002 416.4602 0.0543 -1.0000 -1.0000 4645268 1576079177.60 151.4829 60.0007 32.0000 1.9813 1.9827 416.0359 416.3942 0.0541 -1.0000 -1.0000 4645331 1576079177.70 151.4829 60.0007 32.0000 1.9824 1.9838 415.8747 416.2339 0.0542 -1.0000 -1.0000 4645393 1576079177.80 151.4829 60.0007 32.0000 1.9821 1.9835 415.8776 416.2361 0.0541 -1.0000 -1.0000 4645455 1576079177.90 151.4829 60.0007 32.0000 1.9821 1.9835 415.9072 416.2665 0.0542 -1.0000 -1.0000 4645534 1576079178.00 151.4829 60.0007 32.0000 1.9812 1.9826 415.9631 416.3218 0.0541 -1.0000 -1.0000 4645581 1576079178.10 151.4854 60.0007 32.0000 1.9812 1.9826 416.0494 416.4086 0.0542 -1.0000 -1.0000 4645674 1576079178.20 151.5649 60.0007 32.0000 1.9814 1.9828 416.1499 416.5079 0.0541 -1.0000 -1.0000 4645737 1576079178.30 151.5649 60.0007 32.0000 1.9812 1.9826 416.1118 416.4712 0.0543 -1.0000 -1.0000 4645799 1576079178.40 151.5649 60.0007 32.0000 1.9820 1.9834 416.0602 416.4199 0.0542 -1.0000 -1.0000 4645862 1576079178.50 151.5649 60.0007 32.0000 1.9816 1.9831 415.9538 416.3129 0.0542 -1.0000 -1.0000 4645924 1576079178.60 151.5649 60.0007 32.0000 1.9815 1.9829 416.0834 416.4434 0.0543 -1.0000 -1.0000 4646002 1576079178.70 151.5649 60.0007 32.0000 1.9815 1.9829 416.0539 416.4139 0.0543 -1.0000 -1.0000 4646065 1576079178.80 151.5930 60.0007 32.0000 1.9811 1.9826 416.0174 416.3767 0.0541 -1.0000 -1.0000 4646190 1576079178.90 151.5930 60.0007 32.0000 1.9814 1.9828 416.0199 416.3783 0.0541 -1.0000 -1.0000 4646268 1576079179.00 151.5930 60.0007 32.0000 1.9817 1.9831 415.9458 416.3050 0.0542 -1.0000 -1.0000 4646330 1576079179.10 151.5930 60.0007 32.0000 1.9824 1.9839 415.9084 416.2686 0.0544 -1.0000 -1.0000 4646393 1576079179.20 151.5930 60.0007 32.0000 1.9816 1.9830 415.8825 416.2419 0.0542 -1.0000 -1.0000 4646471 1576079179.30 151.5564 60.0007 32.0000 1.9811 1.9826 416.0672 416.4258 0.0541 -1.0000 -1.0000 4646534 1576079179.40 151.5222 60.0007 32.0000 1.9808 1.9822 416.0239 416.3836 0.0544 -1.0000 -1.0000 4646596 1576079179.50 151.5222 60.0007 32.0000 1.9809 1.9823 415.9834 416.3439 0.0544 -1.0000 -1.0000 4646658 1576079179.60 151.5222 60.0007 32.0000 1.9812 1.9826 415.9559 416.3159 0.0543 -1.0000 -1.0000 4646737 1576079179.70 151.5222 60.0007 32.0000 1.9819 1.9833 415.8704 416.2305 0.0543 -1.0000 -1.0000 4646799 1576079179.80 151.5222 60.0007 32.0000 1.9815 1.9829 415.8892 416.2490 0.0542 -1.0000 -1.0000 4646862 1576079179.90 151.5222 60.0007 32.0000 1.9812 1.9826 416.0745 416.4345 0.0543 -1.0000 -1.0000 4646940 1576079180.00 151.5376 60.0016 32.0000 1.9812 1.9826 416.0245 416.3838 0.0542 -1.0000 -1.0000 4647002 1576079180.10 151.5376 60.0016 32.0000 1.9817 1.9831 416.0038 416.3626 0.0541 -1.0000 -1.0000 4647080 1576079180.20 151.5376 60.0016 32.0000 1.9825 1.9839 415.9031 416.2627 0.0543 -1.0000 -1.0000 4647143 1576079180.30 151.5376 60.0016 32.0000 1.9819 1.9833 415.9540 416.3134 0.0542 -1.0000 -1.0000 4647205 1576079180.40 151.5376 60.0016 32.0000 1.9815 1.9829 416.0525 416.4113 0.0542 -1.0000 -1.0000 4647487 1576079180.50 151.5376 60.0016 32.0000 1.9805 1.9819 416.0399 416.3999 0.0543 -1.0000 -1.0000 4647549 1576079180.60 151.5293 60.0016 32.0000 1.9821 1.9835 415.9046 416.2648 0.0543 -1.0000 -1.0000 4647628 1576079180.70 151.5293 60.0016 32.0000 1.9815 1.9829 415.9132 416.2732 0.0543 -1.0000 -1.0000 4647690 1576079180.80 151.5293 60.0016 32.0000 1.9817 1.9831 415.9360 416.2961 0.0543 -1.0000 -1.0000 4647752 1576079180.90 151.5293 60.0016 32.0000 1.9809 1.9823 416.0317 416.3919 0.0543 -1.0000 -1.0000 4647987 1576079181.00 151.5293 60.0016 32.0000 1.9808 1.9822 416.1274 416.4870 0.0542 -1.0000 -1.0000 4648049 1576079181.10 151.5206 60.0016 32.0000 1.9809 1.9823 416.0009 416.3607 0.0543 -1.0000 -1.0000 4648112 1576079181.20 151.5202 60.0016 32.0000 1.9817 1.9831 415.9133 416.2732 0.0543 -1.0000 -1.0000 4648174 1576079181.30 151.5202 60.0016 32.0000 1.9820 1.9834 415.8724 416.2317 0.0542 -1.0000 -1.0000 4648237 1576079181.40 151.5202 60.0016 32.0000 1.9814 1.9828 415.7151 416.0748 0.0543 -1.0000 -1.0000 4648987 1576079181.50 151.5202 60.0016 32.0000 1.9812 1.9826 415.8716 416.2316 0.0543 -1.0000 -1.0000 4649049 1576079181.60 151.5043 60.0016 32.0000 1.9808 1.9822 415.9132 416.2734 0.0543 -1.0000 -1.0000 4649112 1576079181.70 151.4597 60.0016 32.0000 1.9803 1.9818 416.0460 416.4054 0.0542 -1.0000 -1.0000 4649174 1576079181.80 151.4597 60.0016 32.0000 1.9809 1.9823 416.0613 416.4212 0.0543 -1.0000 -1.0000 4649252 1576079181.90 151.4597 60.0016 32.0000 1.9805 1.9819 415.9892 416.3494 0.0543 -1.0000 -1.0000 4649315 1576079182.00 151.4597 60.0016 32.0000 1.9807 1.9821 415.7894 416.1491 0.0543 -1.0000 -1.0000 4649378 1576079182.10 151.4597 60.0016 32.0000 1.9814 1.9828 415.8336 416.1933 0.0543 -1.0000 -1.0000 4649455 1576079182.20 151.4475 60.0016 32.0000 1.9811 1.9825 415.9222 416.2822 0.0543 -1.0000 -1.0000 4649518 1576079182.30 151.4475 60.0016 32.0000 1.9810 1.9824 416.0626 416.4225 0.0542 -1.0000 -1.0000 4649581 1576079182.40 151.4475 60.0016 32.0000 1.9816 1.9830 416.1299 416.4899 0.0543 -1.0000 -1.0000 4649705 1576079182.50 151.4475 60.0016 32.0000 1.9814 1.9828 415.9580 416.3181 0.0544 -1.0000 -1.0000 4649768 1576079182.60 151.4475 60.0016 32.0000 1.9811 1.9825 415.8788 416.2386 0.0542 -1.0000 -1.0000 4649846 1576079182.70 151.4385 60.0016 32.0000 1.9811 1.9825 415.8883 416.2464 0.0541 -1.0000 -1.0000 4649908 1576079182.80 151.4346 60.0016 32.0000 1.9814 1.9828 415.9484 416.3069 0.0541 -1.0000 -1.0000 4649971 1576079182.90 151.4346 60.0016 32.0000 1.9815 1.9829 416.0315 416.3905 0.0542 -1.0000 -1.0000 4650221 1576079183.00 151.4346 60.0016 32.0000 1.9809 1.9823 416.0750 416.4344 0.0542 -1.0000 -1.0000 4650283 1576079183.10 151.4346 60.0016 32.0000 1.9808 1.9822 416.0312 416.3904 0.0542 -1.0000 -1.0000 4650346 1576079183.20 151.4346 60.0016 32.0000 1.9810 1.9824 415.8225 416.1816 0.0542 -1.0000 -1.0000 4650408 1576079183.30 151.4346 60.0016 32.0000 1.9811 1.9826 415.9147 416.2751 0.0544 -1.0000 -1.0000 4650471 1576079183.40 151.4786 60.0016 32.0000 1.9812 1.9826 415.9770 416.3361 0.0542 -1.0000 -1.0000 4650955 1576079183.50 151.4786 60.0016 32.0000 1.9806 1.9821 416.0493 416.4089 0.0542 -1.0000 -1.0000 4651034 1576079183.60 151.4786 60.0016 32.0000 1.9807 1.9821 416.1055 416.4651 0.0542 -1.0000 -1.0000 4651096 1576079183.70 151.4786 60.0016 32.0000 1.9808 1.9822 415.9272 416.2860 0.0542 -1.0000 -1.0000 4651158 1576079183.80 151.4786 60.0016 32.0000 1.9816 1.9830 415.9213 416.2808 0.0542 -1.0000 -1.0000 4651221 1576079183.90 151.4780 60.0016 32.0000 1.9812 1.9827 415.9090 416.2686 0.0542 -1.0000 -1.0000 4651283 1576079184.00 151.4780 60.0016 32.0000 1.9808 1.9822 415.9167 416.2769 0.0543 -1.0000 -1.0000 4651346 1576079184.10 151.4780 60.0016 32.0000 1.9807 1.9822 415.9672 416.3267 0.0542 -1.0000 -1.0000 4651424 1576079184.20 151.4780 60.0016 32.0000 1.9805 1.9819 416.0547 416.4142 0.0542 -1.0000 -1.0000 4651487 1576079184.30 151.4780 60.0016 32.0000 1.9810 1.9825 415.9038 416.2639 0.0543 -1.0000 -1.0000 4651565 1576079184.40 151.4780 60.0016 32.0000 1.9814 1.9828 415.8771 416.2357 0.0541 -1.0000 -1.0000 4651628 1576079184.50 151.4780 60.0016 32.0000 1.9813 1.9827 415.8535 416.2122 0.0542 -1.0000 -1.0000 4651752 1576079184.60 151.4780 60.0016 32.0000 1.9801 1.9815 415.9068 416.2663 0.0542 -1.0000 -1.0000 4651815 1576079184.70 151.4780 60.0016 32.0000 1.9798 1.9812 416.0939 416.4535 0.0542 -1.0000 -1.0000 4651878 1576079184.80 151.4780 60.0016 32.0000 1.9797 1.9811 416.0572 416.4163 0.0541 -1.0000 -1.0000 4651940 1576079184.90 151.4777 60.0016 32.0000 1.9818 1.9832 415.9645 416.3227 0.0540 -1.0000 -1.0000 4652018 1576079185.00 151.4920 60.0004 32.0000 1.9816 1.9830 415.9007 416.2603 0.0542 -1.0000 -1.0000 4652440 1576079185.10 151.4920 60.0004 32.0000 1.9819 1.9834 415.8838 416.2430 0.0542 -1.0000 -1.0000 4652518 1576079185.20 151.4920 60.0004 32.0000 1.9812 1.9826 415.9123 416.2712 0.0541 -1.0000 -1.0000 4652580 1576079185.30 151.4920 60.0004 32.0000 1.9816 1.9830 416.0319 416.3907 0.0541 -1.0000 -1.0000 4652643 1576079185.40 151.4920 60.0004 32.0000 1.9814 1.9828 416.0334 416.3926 0.0542 -1.0000 -1.0000 4652705 1576079185.50 151.4861 60.0004 32.0000 1.9819 1.9833 415.9115 416.2706 0.0542 -1.0000 -1.0000 4653455 1576079185.60 151.4587 60.0004 32.0000 1.9817 1.9831 415.8895 416.2484 0.0541 -1.0000 -1.0000 4653518 1576079185.70 151.4587 60.0004 32.0000 1.9812 1.9826 415.8483 416.2067 0.0541 -1.0000 -1.0000 4653581 1576079185.80 151.4587 60.0004 32.0000 1.9812 1.9826 416.0327 416.3917 0.0542 -1.0000 -1.0000 4653643 1576079185.90 151.4587 60.0004 32.0000 1.9815 1.9829 416.0607 416.4199 0.0541 -1.0000 -1.0000 4653705 1576079186.00 151.4587 60.0004 32.0000 1.9811 1.9825 416.0503 416.4096 0.0542 -1.0000 -1.0000 4653768 1576079186.10 151.5270 60.0004 32.0000 1.9811 1.9825 416.0014 416.3607 0.0542 -1.0000 -1.0000 4653846 1576079186.20 151.5270 60.0004 32.0000 1.9823 1.9837 415.9361 416.2953 0.0541 -1.0000 -1.0000 4653908 1576079186.30 151.5270 60.0004 32.0000 1.9817 1.9831 415.8433 416.2022 0.0542 -1.0000 -1.0000 4653987 1576079186.40 151.5270 60.0004 32.0000 1.9812 1.9826 415.9158 416.2743 0.0540 -1.0000 -1.0000 4654049 1576079186.50 151.5270 60.0004 32.0000 1.9819 1.9833 415.9278 416.2865 0.0542 -1.0000 -1.0000 4654112 1576079186.60 151.5387 60.0004 32.0000 1.9816 1.9830 416.0061 416.3640 0.0540 -1.0000 -1.0000 4654174 1576079186.70 151.5482 60.0004 32.0000 1.9810 1.9824 416.0103 416.3693 0.0542 -1.0000 -1.0000 4654237 1576079186.80 151.5482 60.0004 32.0000 1.9808 1.9822 415.9242 416.2834 0.0542 -1.0000 -1.0000 4654299 1576079186.90 151.5482 60.0004 32.0000 1.9814 1.9828 415.8868 416.2450 0.0539 -1.0000 -1.0000 4654377 1576079187.00 151.5482 60.0004 32.0000 1.9817 1.9831 415.9153 416.2740 0.0541 -1.0000 -1.0000 4654440 1576079187.10 151.5482 60.0004 32.0000 1.9808 1.9822 415.9643 416.3226 0.0541 -1.0000 -1.0000 4654502 1576079187.20 151.5108 60.0004 32.0000 1.9810 1.9824 416.0769 416.4357 0.0541 -1.0000 -1.0000 4654580 1576079187.30 151.5108 60.0004 32.0000 1.9808 1.9822 416.1374 416.4953 0.0540 -1.0000 -1.0000 4654643 1576079187.40 151.5108 60.0004 32.0000 1.9810 1.9824 415.9178 416.2765 0.0541 -1.0000 -1.0000 4654705 1576079187.50 151.5108 60.0004 32.0000 1.9809 1.9823 415.8573 416.2167 0.0543 -1.0000 -1.0000 4654768 1576079187.60 151.5108 60.0004 32.0000 1.9815 1.9830 415.8742 416.2334 0.0541 -1.0000 -1.0000 4654955 1576079187.70 151.5108 60.0004 32.0000 1.9815 1.9829 415.8807 416.2388 0.0541 -1.0000 -1.0000 4655018 1576079187.80 151.4955 60.0004 32.0000 1.9812 1.9826 416.0434 416.4023 0.0541 -1.0000 -1.0000 4655096 1576079187.90 151.4938 60.0004 32.0000 1.9810 1.9824 416.0597 416.4196 0.0544 -1.0000 -1.0000 4655158 1576079188.00 151.4938 60.0004 32.0000 1.9810 1.9825 416.0642 416.4230 0.0540 -1.0000 -1.0000 4655221 1576079188.10 151.4938 60.0004 32.0000 1.9818 1.9832 415.9413 416.2992 0.0540 -1.0000 -1.0000 4655299 1576079188.20 151.4938 60.0004 32.0000 1.9817 1.9831 415.9141 416.2738 0.0544 -1.0000 -1.0000 4655362 1576079188.30 151.4938 60.0004 32.0000 1.9822 1.9836 415.8589 416.2168 0.0540 -1.0000 -1.0000 4655424 1576079188.40 151.5665 60.0004 32.0000 1.9817 1.9831 415.8427 416.2013 0.0541 -1.0000 -1.0000 4655487 1576079188.50 151.5665 60.0004 32.0000 1.9802 1.9816 415.9535 416.3118 0.0540 -1.0000 -1.0000 4655549 1576079188.60 151.5665 60.0004 32.0000 1.9808 1.9822 416.0348 416.3932 0.0540 -1.0000 -1.0000 4655690 1576079188.70 151.5665 60.0004 32.0000 1.9810 1.9824 416.1251 416.4829 0.0540 -1.0000 -1.0000 4655752 1576079188.80 151.5665 60.0004 32.0000 1.9819 1.9833 415.9446 416.3021 0.0539 -1.0000 -1.0000 4655815 1576079188.90 151.5650 60.0004 32.0000 1.9820 1.9834 415.9079 416.2657 0.0541 -1.0000 -1.0000 4655893 1576079189.00 151.5641 60.0004 32.0000 1.9818 1.9832 416.0498 416.4095 0.0542 -1.0000 -1.0000 4655955 1576079189.10 151.5641 60.0004 32.0000 1.9809 1.9823 415.9902 416.3486 0.0540 -1.0000 -1.0000 4656237 1576079189.20 151.5641 60.0004 32.0000 1.9807 1.9821 415.9698 416.3280 0.0541 -1.0000 -1.0000 4656299 1576079189.30 151.5641 60.0004 32.0000 1.9815 1.9829 415.8595 416.2178 0.0541 -1.0000 -1.0000 4656362 1576079189.40 151.5641 60.0004 32.0000 1.9815 1.9829 415.8420 416.2001 0.0540 -1.0000 -1.0000 4656424 1576079189.50 151.5005 60.0004 32.0000 1.9814 1.9828 415.8332 416.1907 0.0539 -1.0000 -1.0000 4656502 1576079189.60 151.5005 60.0004 32.0000 1.9813 1.9827 415.8587 416.2159 0.0539 -1.0000 -1.0000 4656987 1576079189.70 151.5005 60.0004 32.0000 1.9805 1.9819 416.0173 416.3747 0.0539 -1.0000 -1.0000 4657049 1576079189.80 151.5005 60.0004 32.0000 1.9810 1.9824 416.0599 416.4176 0.0539 -1.0000 -1.0000 4657127 1576079189.90 151.5005 60.0004 32.0000 1.9813 1.9827 416.1039 416.4615 0.0540 -1.0000 -1.0000 4657190 1576079190.00 151.4343 59.9997 32.0000 1.9818 1.9832 415.9702 416.3289 0.0541 -1.0000 -1.0000 4657252 1576079190.10 151.4343 59.9997 32.0000 1.9813 1.9827 415.8581 416.2158 0.0540 -1.0000 -1.0000 4657331 1576079190.20 151.4343 59.9997 32.0000 1.9808 1.9822 415.9357 416.2941 0.0541 -1.0000 -1.0000 4657424 1576079190.30 151.4343 59.9997 32.0000 1.9809 1.9823 416.0252 416.3835 0.0540 -1.0000 -1.0000 4657502 1576079190.40 151.4343 59.9997 32.0000 1.9809 1.9823 416.0512 416.4088 0.0539 -1.0000 -1.0000 4657565 1576079190.50 151.4343 59.9997 32.0000 1.9817 1.9831 416.0217 416.3793 0.0540 -1.0000 -1.0000 4657627 1576079190.60 151.4343 59.9997 32.0000 1.9819 1.9833 415.8907 416.2489 0.0540 -1.0000 -1.0000 4657705 1576079190.70 151.4343 59.9997 32.0000 1.9822 1.9836 415.8550 416.2130 0.0540 -1.0000 -1.0000 4658081 1576079190.80 151.4343 59.9997 32.0000 1.9818 1.9832 415.9217 416.2799 0.0540 -1.0000 -1.0000 4658143 1576079190.90 151.4451 59.9997 32.0000 1.9806 1.9820 415.9943 416.3526 0.0540 -1.0000 -1.0000 4658221 1576079191.00 151.5482 59.9997 32.0000 1.9805 1.9819 416.0726 416.4305 0.0540 -1.0000 -1.0000 4658283 1576079191.10 151.5584 59.9997 32.0000 1.9802 1.9816 416.0905 416.4486 0.0540 -1.0000 -1.0000 4658346 1576079191.20 151.5584 59.9997 32.0000 1.9810 1.9824 415.9878 416.3457 0.0540 -1.0000 -1.0000 4658440 1576079191.30 151.5584 59.9997 32.0000 1.9816 1.9830 415.9089 416.2664 0.0539 -1.0000 -1.0000 4658502 1576079191.40 151.5584 59.9997 32.0000 1.9820 1.9834 415.8521 416.2094 0.0539 -1.0000 -1.0000 4658565 1576079191.50 151.5584 59.9997 32.0000 1.9810 1.9824 415.9301 416.2879 0.0540 -1.0000 -1.0000 4658643 1576079191.60 151.5455 59.9997 32.0000 1.9807 1.9821 416.0192 416.3774 0.0540 -1.0000 -1.0000 4658705 1576079191.70 151.5430 59.9997 32.0000 1.9811 1.9825 416.1478 416.5048 0.0539 -1.0000 -1.0000 4659190 1576079191.80 151.5430 59.9997 32.0000 1.9811 1.9825 416.1053 416.4636 0.0541 -1.0000 -1.0000 4659252 1576079191.90 151.5430 59.9997 32.0000 1.9815 1.9829 415.9947 416.3532 0.0540 -1.0000 -1.0000 4659315 1576079192.00 151.5430 59.9997 32.0000 1.9817 1.9831 415.9169 416.2744 0.0539 -1.0000 -1.0000 4659393 1576079192.10 151.5430 59.9997 32.0000 1.9818 1.9832 415.9163 416.2742 0.0540 -1.0000 -1.0000 4659471 1576079192.20 151.5430 59.9997 32.0000 1.9814 1.9828 415.9639 416.3217 0.0539 -1.0000 -1.0000 4659690 1576079192.30 151.4640 59.9997 32.0000 1.9808 1.9822 415.9439 416.3000 0.0538 -1.0000 -1.0000 4659768 1576079192.40 151.4640 59.9997 32.0000 1.9816 1.9830 416.0283 416.3869 0.0541 -1.0000 -1.0000 4659831 1576079192.50 151.4640 59.9997 32.0000 1.9810 1.9824 415.9825 416.3404 0.0540 -1.0000 -1.0000 4659893 1576079192.60 151.4640 59.9997 32.0000 1.9818 1.9832 415.8657 416.2236 0.0540 -1.0000 -1.0000 4659955 1576079192.70 151.4640 59.9997 32.0000 1.9814 1.9828 415.8911 416.2489 0.0539 -1.0000 -1.0000 4700033 1576079192.80 151.4640 59.9997 32.0000 1.9816 1.9830 415.9590 416.3161 0.0539 -1.0000 -1.0000 4700096 1576079192.90 151.4640 59.9997 32.0000 1.9809 1.9823 415.9614 416.3196 0.0541 -1.0000 -1.0000 4700159 1576079193.00 151.4640 59.9997 32.0000 1.9812 1.9826 416.0821 416.4397 0.0539 -1.0000 -1.0000 4700221 1576079193.10 151.4675 59.9997 32.0000 1.9821 1.9835 416.0569 416.4152 0.0541 -1.0000 -1.0000 4700284 1576079193.20 151.5106 59.9997 32.0000 1.9811 1.9825 416.0037 416.3613 0.0539 -1.0000 -1.0000 4700362 1576079193.30 151.5132 59.9997 32.0000 1.9816 1.9830 416.0579 416.4157 0.0540 -1.0000 -1.0000 4700424 1576079193.40 151.5572 59.9997 32.0000 1.9813 1.9827 416.0008 416.3587 0.0539 -1.0000 -1.0000 4700487 1576079193.50 151.5572 59.9997 32.0000 1.9811 1.9825 415.9165 416.2740 0.0540 -1.0000 -1.0000 4700565 1576079193.60 151.5572 59.9997 32.0000 1.9811 1.9825 415.8683 416.2262 0.0540 -1.0000 -1.0000 4700627 1576079193.70 151.5572 59.9997 32.0000 1.9806 1.9820 415.9751 416.3335 0.0540 -1.0000 -1.0000 4700690 1576079193.80 151.5572 59.9997 32.0000 1.9810 1.9824 416.0095 416.3677 0.0540 -1.0000 -1.0000 4700768 1576079193.90 151.4929 59.9997 32.0000 1.9806 1.9820 416.0476 416.4059 0.0540 -1.0000 -1.0000 4700830 1576079194.00 151.4929 59.9997 32.0000 1.9815 1.9829 416.0337 416.3918 0.0540 -1.0000 -1.0000 4700893 1576079194.10 151.4929 59.9997 32.0000 1.9816 1.9830 415.9368 416.2948 0.0540 -1.0000 -1.0000 4700955 1576079194.20 151.4929 59.9997 32.0000 1.9817 1.9831 415.8570 416.2144 0.0540 -1.0000 -1.0000 4701018 1576079194.30 151.4929 59.9997 32.0000 1.9810 1.9824 415.8922 416.2501 0.0540 -1.0000 -1.0000 4701221 1576079194.40 151.4929 59.9997 32.0000 1.9805 1.9819 415.8501 416.2080 0.0540 -1.0000 -1.0000 4701284 1576079194.50 151.4603 59.9997 32.0000 1.9812 1.9826 415.9952 416.3536 0.0540 -1.0000 -1.0000 4701346 1576079194.60 151.4603 59.9997 32.0000 1.9796 1.9810 416.0657 416.4227 0.0539 -1.0000 -1.0000 4701409 1576079194.70 151.4603 59.9997 32.0000 1.9821 1.9835 415.8565 416.2139 0.0539 -1.0000 -1.0000 4701471 1576079194.80 151.4603 59.9997 32.0000 1.9814 1.9828 415.8896 416.2467 0.0539 -1.0000 -1.0000 4702205 1576079194.90 151.4603 59.9997 32.0000 1.9811 1.9825 415.9690 416.3267 0.0539 -1.0000 -1.0000 4702283 1576079195.00 151.4855 60.0001 32.0000 1.9811 1.9825 416.0966 416.4541 0.0539 -1.0000 -1.0000 4702346 1576079195.10 151.4888 60.0001 32.0000 1.9806 1.9820 416.1342 416.4919 0.0540 -1.0000 -1.0000 4702408 1576079195.20 151.4888 60.0001 32.0000 1.9810 1.9824 416.0121 416.3697 0.0540 -1.0000 -1.0000 4702471 1576079195.30 151.4888 60.0001 32.0000 1.9816 1.9830 415.9689 416.3275 0.0541 -1.0000 -1.0000 4703221 1576079195.40 151.4888 60.0001 32.0000 1.9815 1.9829 415.8739 416.2322 0.0540 -1.0000 -1.0000 4703283 1576079195.50 151.4888 60.0001 32.0000 1.9818 1.9832 415.9445 416.3032 0.0541 -1.0000 -1.0000 4703346 1576079195.60 151.4888 60.0001 32.0000 1.9807 1.9821 415.9277 416.2857 0.0540 -1.0000 -1.0000 4703408 1576079195.70 151.4888 60.0001 32.0000 1.9807 1.9822 415.9270 416.2850 0.0540 -1.0000 -1.0000 4703487 1576079195.80 151.4888 60.0001 32.0000 1.9805 1.9819 415.9925 416.3502 0.0539 -1.0000 -1.0000 4703565 1576079195.90 151.4888 60.0001 32.0000 1.9810 1.9824 416.0191 416.3768 0.0539 -1.0000 -1.0000 4703628 1576079196.00 151.4888 60.0001 32.0000 1.9817 1.9831 415.9452 416.3025 0.0539 -1.0000 -1.0000 4703690 1576079196.10 151.5152 60.0001 32.0000 1.9816 1.9830 415.9408 416.2978 0.0539 -1.0000 -1.0000 4703768 1576079196.20 151.5152 60.0001 32.0000 1.9813 1.9827 415.9505 416.3075 0.0539 -1.0000 -1.0000 4703831 1576079196.30 151.5152 60.0001 32.0000 1.9807 1.9821 416.0670 416.4247 0.0540 -1.0000 -1.0000 4703893 1576079196.40 151.5283 60.0001 32.0000 1.9805 1.9819 416.0185 416.3767 0.0541 -1.0000 -1.0000 4703955 1576079196.50 151.5283 60.0001 32.0000 1.9813 1.9827 416.0715 416.4289 0.0540 -1.0000 -1.0000 4704018 1576079196.60 151.5202 60.0001 32.0000 1.9819 1.9833 415.8755 416.2338 0.0540 -1.0000 -1.0000 4704096 1576079196.70 151.5048 60.0001 32.0000 1.9812 1.9826 415.9295 416.2873 0.0540 -1.0000 -1.0000 4704158 1576079196.80 151.5048 60.0001 32.0000 1.9815 1.9829 415.8106 416.1687 0.0540 -1.0000 -1.0000 4704221 1576079196.90 151.5048 60.0001 32.0000 1.9811 1.9825 415.9128 416.2703 0.0539 -1.0000 -1.0000 4704721 1576079197.00 151.5048 60.0001 32.0000 1.9802 1.9816 416.0462 416.4039 0.0540 -1.0000 -1.0000 4704799 1576079197.10 151.5048 60.0001 32.0000 1.9808 1.9822 415.9906 416.3483 0.0540 -1.0000 -1.0000 4704862 1576079197.20 151.5048 60.0001 32.0000 1.9802 1.9816 416.0209 416.3795 0.0540 -1.0000 -1.0000 4704924 1576079197.30 151.5048 60.0001 32.0000 1.9814 1.9828 415.8746 416.2322 0.0539 -1.0000 -1.0000 4704987 1576079197.40 151.5048 60.0001 32.0000 1.9808 1.9822 415.7642 416.1222 0.0540 -1.0000 -1.0000 4705049 1576079197.50 151.5048 60.0001 32.0000 1.9813 1.9827 415.9062 416.2643 0.0541 -1.0000 -1.0000 4705127 1576079197.60 151.5048 60.0001 32.0000 1.9815 1.9829 416.0438 416.4029 0.0541 -1.0000 -1.0000 4705190 1576079197.70 151.3934 60.0001 32.0000 1.9806 1.9820 416.0780 416.4361 0.0540 -1.0000 -1.0000 4705487 1576079197.80 151.3934 60.0001 32.0000 1.9814 1.9828 416.0759 416.4352 0.0541 -1.0000 -1.0000 4705549 1576079197.90 151.3934 60.0001 32.0000 1.9807 1.9821 415.8980 416.2565 0.0541 -1.0000 -1.0000 4705612 1576079198.00 151.3934 60.0001 32.0000 1.9815 1.9829 415.8534 416.2125 0.0542 -1.0000 -1.0000 4705674 1576079198.10 151.3934 60.0001 32.0000 1.9817 1.9832 415.9684 416.3270 0.0541 -1.0000 -1.0000 4705752 1576079198.20 151.3934 60.0001 32.0000 1.9814 1.9828 416.0723 416.4320 0.0543 -1.0000 -1.0000 4705815 1576079198.30 151.3934 60.0001 32.0000 1.9810 1.9824 416.0642 416.4242 0.0543 -1.0000 -1.0000 4705893 1576079198.40 151.5166 60.0001 32.0000 1.9810 1.9824 416.0367 416.3965 0.0543 -1.0000 -1.0000 4706205 1576079198.50 151.5730 60.0001 32.0000 1.9813 1.9827 415.9906 416.3505 0.0543 -1.0000 -1.0000 4706268 1576079198.60 151.5730 60.0001 32.0000 1.9819 1.9833 415.9459 416.3057 0.0542 -1.0000 -1.0000 4706346 1576079198.70 151.5730 60.0001 32.0000 1.9818 1.9832 415.8472 416.2069 0.0543 -1.0000 -1.0000 4706408 1576079198.80 151.5730 60.0001 32.0000 1.9820 1.9835 415.8644 416.2240 0.0543 -1.0000 -1.0000 4706471 1576079198.90 151.5730 60.0001 32.0000 1.9807 1.9821 415.9253 416.2832 0.0538 -1.0000 -1.0000 4706549 1576079199.00 151.5730 60.0001 32.0000 1.9813 1.9827 416.0480 416.4065 0.0541 -1.0000 -1.0000 4706612 1576079199.10 151.5730 60.0001 32.0000 1.9807 1.9821 416.1400 416.4996 0.0543 -1.0000 -1.0000 4706674 1576079199.20 151.5730 60.0001 32.0000 1.9817 1.9832 416.0190 416.3792 0.0543 -1.0000 -1.0000 4706752 1576079199.30 151.5730 60.0001 32.0000 1.9822 1.9836 415.8779 416.2383 0.0544 -1.0000 -1.0000 4706815 1576079199.40 151.5730 60.0001 32.0000 1.9820 1.9835 415.8696 416.2289 0.0541 -1.0000 -1.0000 4706877 1576079199.50 151.5840 60.0001 32.0000 1.9813 1.9827 415.9858 416.3442 0.0541 -1.0000 -1.0000 4706955 1576079199.60 151.5840 60.0001 32.0000 1.9812 1.9826 416.0272 416.3860 0.0541 -1.0000 -1.0000 4707018 1576079199.70 151.5840 60.0001 32.0000 1.9816 1.9831 415.9521 416.3116 0.0543 -1.0000 -1.0000 4707080 1576079199.80 151.5840 60.0001 32.0000 1.9818 1.9832 415.9249 416.2853 0.0543 -1.0000 -1.0000 4707143 1576079199.90 151.5840 60.0001 32.0000 1.9820 1.9834 415.8833 416.2433 0.0543 -1.0000 -1.0000 4707205 1576079200.00 151.5840 60.0001 32.0000 1.9812 1.9826 415.9968 416.3566 0.0542 -1.0000 -1.0000 4707268 1576079200.10 151.5091 60.0003 32.0000 1.9814 1.9828 415.9428 416.3022 0.0542 -1.0000 -1.0000 4707346 1576079200.20 151.4829 60.0004 32.0000 1.9810 1.9824 416.0414 416.4014 0.0543 -1.0000 -1.0000 4707408 1576079200.30 151.4829 60.0004 32.0000 1.9809 1.9823 416.0517 416.4125 0.0544 -1.0000 -1.0000 4707487 1576079200.40 151.4829 60.0004 32.0000 1.9818 1.9832 415.8962 416.2564 0.0543 -1.0000 -1.0000 4707549 1576079200.50 151.4829 60.0004 32.0000 1.9818 1.9832 415.8913 416.2516 0.0543 -1.0000 -1.0000 4707737 1576079200.60 151.4829 60.0004 32.0000 1.9816 1.9831 415.9919 416.3523 0.0545 -1.0000 -1.0000 4707815 1576079200.70 151.4812 60.0004 32.0000 1.9817 1.9831 415.9804 416.3415 0.0542 -1.0000 -1.0000 4707878 1576079200.80 151.4750 60.0004 32.0000 1.9814 1.9828 415.9746 416.3350 0.0543 -1.0000 -1.0000 4707940 1576079200.90 151.4750 60.0004 32.0000 1.9828 1.9842 416.0055 416.3655 0.0543 -1.0000 -1.0000 4708002 1576079201.00 151.4750 60.0004 32.0000 1.9821 1.9835 415.9123 416.2722 0.0543 -1.0000 -1.0000 4709065 1576079201.10 151.4750 60.0004 32.0000 1.9820 1.9835 415.8369 416.1978 0.0545 -1.0000 -1.0000 4709127 1576079201.20 151.4750 60.0004 32.0000 1.9819 1.9833 415.9482 416.3090 0.0543 -1.0000 -1.0000 4709205 1576079201.30 151.5846 60.0004 32.0000 1.9821 1.9835 416.0145 416.3755 0.0546 -1.0000 -1.0000 4709268 1576079201.40 151.5846 60.0004 32.0000 1.9821 1.9835 415.9846 416.3456 0.0544 -1.0000 -1.0000 4709346 1576079201.50 151.5846 60.0004 32.0000 1.9813 1.9827 416.0544 416.4147 0.0543 -1.0000 -1.0000 4709424 1576079201.60 151.5846 60.0004 32.0000 1.9821 1.9835 415.9273 416.2878 0.0544 -1.0000 -1.0000 4709487 1576079201.70 151.5846 60.0004 32.0000 1.9821 1.9835 415.8603 416.2207 0.0544 -1.0000 -1.0000 4709549 1576079201.80 151.4953 60.0004 32.0000 1.9815 1.9830 415.9384 416.2990 0.0544 -1.0000 -1.0000 4709612 1576079201.90 151.4601 60.0004 32.0000 1.9805 1.9819 416.0343 416.3952 0.0544 -1.0000 -1.0000 4709674 1576079202.00 151.4601 60.0004 32.0000 1.9807 1.9821 416.0735 416.4349 0.0545 -1.0000 -1.0000 4709737 1576079202.10 151.4601 60.0004 32.0000 1.9804 1.9819 416.0352 416.3963 0.0544 -1.0000 -1.0000 4709815 1576079202.20 151.4601 60.0004 32.0000 1.9807 1.9821 416.0319 416.3925 0.0544 -1.0000 -1.0000 4709877 1576079202.30 151.4601 60.0004 32.0000 1.9816 1.9831 415.9272 416.2875 0.0544 -1.0000 -1.0000 4709955 1576079202.40 151.4203 60.0004 32.0000 1.9817 1.9832 415.8322 416.1932 0.0544 -1.0000 -1.0000 4710018 1576079202.50 151.4203 60.0004 32.0000 1.9804 1.9818 415.9371 416.2981 0.0545 -1.0000 -1.0000 4710081 1576079202.60 151.4203 60.0004 32.0000 1.9798 1.9812 415.9603 416.3214 0.0544 -1.0000 -1.0000 4710158 1576079202.70 151.4203 60.0004 32.0000 1.9806 1.9820 415.9394 416.2997 0.0544 -1.0000 -1.0000 4710205 1576079202.80 151.4203 60.0004 32.0000 1.9809 1.9823 415.8673 416.2291 0.0545 -1.0000 -1.0000 4710268 1576079202.90 151.4203 60.0004 32.0000 1.9817 1.9831 415.8414 416.2025 0.0545 -1.0000 -1.0000 4710346 1576079203.00 151.4203 60.0004 32.0000 1.9813 1.9827 415.8817 416.2424 0.0543 -1.0000 -1.0000 4710471 1576079203.10 151.4203 60.0004 32.0000 1.9811 1.9825 415.9538 416.3139 0.0543 -1.0000 -1.0000 4710534 1576079203.20 151.4203 60.0004 32.0000 1.9804 1.9818 416.0739 416.4342 0.0543 -1.0000 -1.0000 4710612 1576079203.30 151.4203 60.0004 32.0000 1.9811 1.9825 416.1340 416.4954 0.0545 -1.0000 -1.0000 4710674 1576079203.40 151.4203 60.0004 32.0000 1.9813 1.9827 415.9665 416.3274 0.0545 -1.0000 -1.0000 4710737 1576079203.50 151.4317 60.0004 32.0000 1.9813 1.9827 415.9285 416.2900 0.0544 -1.0000 -1.0000 4710815 1576079203.60 151.4317 60.0004 32.0000 1.9817 1.9831 415.8415 416.2020 0.0544 -1.0000 -1.0000 4711190 1576079203.70 151.4317 60.0004 32.0000 1.9817 1.9832 415.8432 416.2034 0.0544 -1.0000 -1.0000 4711252 1576079203.80 151.4317 60.0004 32.0000 1.9818 1.9832 415.9499 416.3105 0.0544 -1.0000 -1.0000 4711315 1576079203.90 151.4317 60.0004 32.0000 1.9809 1.9823 416.0761 416.4366 0.0544 -1.0000 -1.0000 4711378 1576079204.00 151.4317 60.0004 32.0000 1.9811 1.9825 415.9890 416.3495 0.0544 -1.0000 -1.0000 4711440 1576079204.10 151.5096 60.0004 32.0000 1.9809 1.9823 415.9887 416.3490 0.0543 -1.0000 -1.0000 4711705 1576079204.20 151.5500 60.0004 32.0000 1.9814 1.9829 415.8939 416.2538 0.0543 -1.0000 -1.0000 4711768 1576079204.30 151.5500 60.0004 32.0000 1.9822 1.9836 415.8560 416.2153 0.0542 -1.0000 -1.0000 4711831 1576079204.40 151.5500 60.0004 32.0000 1.9813 1.9827 415.9090 416.2687 0.0543 -1.0000 -1.0000 4711893 1576079204.50 151.5500 60.0004 32.0000 1.9823 1.9838 415.9484 416.3082 0.0542 -1.0000 -1.0000 4711955 1576079204.60 151.5500 60.0004 32.0000 1.9815 1.9829 416.0434 416.4026 0.0542 -1.0000 -1.0000 4712034 1576079204.70 151.5548 60.0003 32.0000 1.9812 1.9826 416.0797 416.4401 0.0542 -1.0000 -1.0000 4712112 1576079204.80 151.5597 60.0001 32.0000 1.9810 1.9824 415.9567 416.3158 0.0542 -1.0000 -1.0000 4712174 1576079204.90 151.5597 60.0001 32.0000 1.9815 1.9830 415.9090 416.2679 0.0541 -1.0000 -1.0000 4712237 1576079205.00 151.5597 60.0001 32.0000 1.9811 1.9825 416.0229 416.3822 0.0542 -1.0000 -1.0000 4712299 1576079205.10 151.5597 60.0001 32.0000 1.9805 1.9819 416.0015 416.3607 0.0542 -1.0000 -1.0000 4712487 1576079205.20 151.5564 60.0001 32.0000 1.9806 1.9820 416.0121 416.3720 0.0543 -1.0000 -1.0000 4712549 1576079205.30 151.5564 60.0001 32.0000 1.9805 1.9819 416.0161 416.3762 0.0543 -1.0000 -1.0000 4712612 1576079205.40 151.5564 60.0001 32.0000 1.9820 1.9834 415.9750 416.3355 0.0544 -1.0000 -1.0000 4712674 1576079205.50 151.5564 60.0001 32.0000 1.9820 1.9834 415.8942 416.2537 0.0542 -1.0000 -1.0000 4712752 1576079205.60 151.5564 60.0001 32.0000 1.9815 1.9829 415.8533 416.2131 0.0543 -1.0000 -1.0000 4712987 1576079205.70 151.5324 60.0001 32.0000 1.9805 1.9819 415.9554 416.3147 0.0542 -1.0000 -1.0000 4713049 1576079205.80 151.4063 60.0001 32.0000 1.9803 1.9817 416.0713 416.4302 0.0541 -1.0000 -1.0000 4713112 1576079205.90 151.4063 60.0001 32.0000 1.9804 1.9818 416.0632 416.4220 0.0541 -1.0000 -1.0000 4713174 1576079206.00 151.4063 60.0001 32.0000 1.9810 1.9824 415.9441 416.3037 0.0542 -1.0000 -1.0000 4713237 1576079206.10 151.4063 60.0001 32.0000 1.9811 1.9825 415.9202 416.2795 0.0542 -1.0000 -1.0000 4713487 1576079206.20 151.4063 60.0001 32.0000 1.9804 1.9818 416.0171 416.3762 0.0541 -1.0000 -1.0000 4713549 1576079206.30 151.4063 60.0001 32.0000 1.9802 1.9816 416.1316 416.4906 0.0541 -1.0000 -1.0000 4713612 1576079206.40 151.4063 60.0001 32.0000 1.9807 1.9821 416.0433 416.4028 0.0543 -1.0000 -1.0000 4713674 1576079206.50 151.4016 60.0001 32.0000 1.9814 1.9828 415.9803 416.3401 0.0542 -1.0000 -1.0000 4713737 1576079206.60 151.4016 60.0001 32.0000 1.9821 1.9835 415.8370 416.1952 0.0540 -1.0000 -1.0000 4713987 1576079206.70 151.4016 60.0001 32.0000 1.9814 1.9828 415.7567 416.1160 0.0542 -1.0000 -1.0000 4714049 1576079206.80 151.4016 60.0001 32.0000 1.9807 1.9821 415.8862 416.2445 0.0540 -1.0000 -1.0000 4714112 1576079206.90 151.4016 60.0001 32.0000 1.9812 1.9826 416.0005 416.3587 0.0541 -1.0000 -1.0000 4714190 1576079207.00 151.4801 60.0001 32.0000 1.9812 1.9826 416.1263 416.4856 0.0542 -1.0000 -1.0000 4714252 1576079207.10 151.4886 60.0001 32.0000 1.9823 1.9837 416.0352 416.3947 0.0542 -1.0000 -1.0000 4714690 1576079207.20 151.4886 60.0001 32.0000 1.9816 1.9830 415.9607 416.3193 0.0541 -1.0000 -1.0000 4714768 1576079207.30 151.4886 60.0001 32.0000 1.9821 1.9835 415.9646 416.3237 0.0542 -1.0000 -1.0000 4714830 1576079207.40 151.4886 60.0001 32.0000 1.9809 1.9823 415.9354 416.2938 0.0541 -1.0000 -1.0000 4714893 1576079207.50 151.4886 60.0001 32.0000 1.9811 1.9825 415.9783 416.3373 0.0542 -1.0000 -1.0000 4714971 1576079207.60 151.5089 60.0001 32.0000 1.9814 1.9828 416.0612 416.4192 0.0540 -1.0000 -1.0000 4715034 1576079207.70 151.5339 60.0001 32.0000 1.9816 1.9830 416.0590 416.4190 0.0542 -1.0000 -1.0000 4715252 1576079207.80 151.5339 60.0001 32.0000 1.9819 1.9833 415.9057 416.2636 0.0540 -1.0000 -1.0000 4715331 1576079207.90 151.5339 60.0001 32.0000 1.9815 1.9829 415.8601 416.2181 0.0540 -1.0000 -1.0000 4715393 1576079208.00 151.5339 60.0001 32.0000 1.9815 1.9829 415.8603 416.2176 0.0539 -1.0000 -1.0000 4715455 1576079208.10 151.5339 60.0001 32.0000 1.9814 1.9828 415.9250 416.2831 0.0540 -1.0000 -1.0000 4715518 1576079208.20 151.5428 60.0001 32.0000 1.9808 1.9822 416.0451 416.4038 0.0541 -1.0000 -1.0000 4716096 1576079208.30 151.5428 60.0001 32.0000 1.9808 1.9822 416.0272 416.3856 0.0540 -1.0000 -1.0000 4716174 1576079208.40 151.5428 60.0001 32.0000 1.9814 1.9828 415.9929 416.3509 0.0540 -1.0000 -1.0000 4716237 1576079208.50 151.5428 60.0001 32.0000 1.9822 1.9836 415.8547 416.2131 0.0541 -1.0000 -1.0000 4716299 1576079208.60 151.5428 60.0001 32.0000 1.9820 1.9834 415.9010 416.2601 0.0541 -1.0000 -1.0000 4716377 1576079208.70 151.5197 60.0001 32.0000 1.9821 1.9835 415.9673 416.3248 0.0540 -1.0000 -1.0000 4716440 1576079208.80 151.5197 60.0001 32.0000 1.9811 1.9825 415.9849 416.3434 0.0540 -1.0000 -1.0000 4716502 1576079208.90 151.5197 60.0001 32.0000 1.9815 1.9829 416.0183 416.3769 0.0541 -1.0000 -1.0000 4716565 1576079209.00 151.5197 60.0001 32.0000 1.9818 1.9832 415.9571 416.3164 0.0542 -1.0000 -1.0000 4716627 1576079209.10 151.5197 60.0001 32.0000 1.9815 1.9829 416.0054 416.3641 0.0541 -1.0000 -1.0000 4716690 1576079209.20 151.5197 60.0001 32.0000 1.9826 1.9840 415.9488 416.3073 0.0541 -1.0000 -1.0000 4716987 1576079209.30 151.5055 60.0001 32.0000 1.9825 1.9839 415.8748 416.2337 0.0542 -1.0000 -1.0000 4717049 1576079209.40 151.5055 60.0001 32.0000 1.9817 1.9831 415.8785 416.2377 0.0542 -1.0000 -1.0000 4717112 1576079209.50 151.5055 60.0001 32.0000 1.9812 1.9826 415.9064 416.2642 0.0540 -1.0000 -1.0000 4717190 1576079209.60 151.5055 60.0001 32.0000 1.9814 1.9828 416.1372 416.4964 0.0541 -1.0000 -1.0000 4717252 1576079209.70 151.5055 60.0001 32.0000 1.9818 1.9832 416.0342 416.3916 0.0539 -1.0000 -1.0000 4717315 1576079209.80 151.5985 60.0009 32.0000 1.9811 1.9826 416.0088 416.3669 0.0540 -1.0000 -1.0000 4717393 1576079209.90 151.6128 60.0010 32.0000 1.9813 1.9827 415.9998 416.3576 0.0540 -1.0000 -1.0000 4717455 1576079210.00 151.6128 60.0010 32.0000 1.9817 1.9832 415.8533 416.2117 0.0541 -1.0000 -1.0000 4717518 1576079210.10 151.6128 60.0010 32.0000 1.9821 1.9835 415.8725 416.2312 0.0541 -1.0000 -1.0000 4717580 1576079210.20 151.6128 60.0010 32.0000 1.9814 1.9828 415.9856 416.3430 0.0539 -1.0000 -1.0000 4717705 1576079210.30 151.6128 60.0010 32.0000 1.9817 1.9831 415.9636 416.3222 0.0540 -1.0000 -1.0000 4717783 1576079210.40 151.6128 60.0010 32.0000 1.9806 1.9820 416.0666 416.4244 0.0540 -1.0000 -1.0000 4717846 1576079210.50 151.6128 60.0010 32.0000 1.9803 1.9817 416.0087 416.3672 0.0541 -1.0000 -1.0000 4717908 1576079210.60 151.5301 60.0010 32.0000 1.9817 1.9831 415.9517 416.3092 0.0539 -1.0000 -1.0000 4717971 1576079210.70 151.5119 60.0010 32.0000 1.9813 1.9827 415.9454 416.3030 0.0540 -1.0000 -1.0000 4718815 1576079210.80 151.5119 60.0010 32.0000 1.9818 1.9832 416.0046 416.3629 0.0540 -1.0000 -1.0000 4718877 1576079210.90 151.5119 60.0010 32.0000 1.9803 1.9817 416.0003 416.3583 0.0540 -1.0000 -1.0000 4718955 1576079211.00 151.5119 60.0010 32.0000 1.9805 1.9819 416.0520 416.4099 0.0539 -1.0000 -1.0000 4719018 1576079211.10 151.5119 60.0010 32.0000 1.9817 1.9831 415.9389 416.2961 0.0540 -1.0000 -1.0000 4719080 1576079211.20 151.5119 60.0010 32.0000 1.9821 1.9835 415.9431 416.3004 0.0539 -1.0000 -1.0000 4719158 1576079211.30 151.5119 60.0010 32.0000 1.9820 1.9834 415.8704 416.2277 0.0539 -1.0000 -1.0000 4719221 1576079211.40 151.5119 60.0010 32.0000 1.9810 1.9824 415.9110 416.2687 0.0540 -1.0000 -1.0000 4719283 1576079211.50 151.5119 60.0010 32.0000 1.9818 1.9832 416.0349 416.3929 0.0540 -1.0000 -1.0000 4719346 1576079211.60 151.5119 60.0010 32.0000 1.9814 1.9829 416.0716 416.4292 0.0539 -1.0000 -1.0000 4719408 1576079211.70 151.5119 60.0010 32.0000 1.9808 1.9822 416.0795 416.4366 0.0538 -1.0000 -1.0000 4719471 1576079211.80 151.5119 60.0010 32.0000 1.9814 1.9828 416.1160 416.4742 0.0540 -1.0000 -1.0000 4719549 1576079211.90 151.5424 60.0010 32.0000 1.9813 1.9827 415.8509 416.2079 0.0539 -1.0000 -1.0000 4719612 1576079212.00 151.5424 60.0010 32.0000 1.9814 1.9828 415.9137 416.2712 0.0539 -1.0000 -1.0000 4719674 1576079212.10 151.5424 60.0010 32.0000 1.9822 1.9836 415.8720 416.2304 0.0541 -1.0000 -1.0000 4719752 1576079212.20 151.5424 60.0010 32.0000 1.9811 1.9825 415.9468 416.3049 0.0539 -1.0000 -1.0000 4719815 1576079212.30 151.5424 60.0010 32.0000 1.9805 1.9819 416.0407 416.3981 0.0539 -1.0000 -1.0000 4719878 1576079212.40 151.5424 60.0010 32.0000 1.9810 1.9824 416.0776 416.4357 0.0541 -1.0000 -1.0000 4719940 1576079212.50 151.4425 60.0010 32.0000 1.9809 1.9823 416.0710 416.4282 0.0539 -1.0000 -1.0000 4720002 1576079212.60 151.4425 60.0010 32.0000 1.9805 1.9819 416.0785 416.4364 0.0540 -1.0000 -1.0000 4720080 1576079212.70 151.4425 60.0010 32.0000 1.9811 1.9825 415.8952 416.2520 0.0538 -1.0000 -1.0000 4720143 1576079212.80 151.4425 60.0010 32.0000 1.9818 1.9832 415.8757 416.2327 0.0539 -1.0000 -1.0000 4720221 1576079212.90 151.4425 60.0010 32.0000 1.9809 1.9823 415.9597 416.3168 0.0538 -1.0000 -1.0000 4720299 1576079213.00 151.4425 60.0010 32.0000 1.9811 1.9825 415.9821 416.3389 0.0539 -1.0000 -1.0000 4720362 1576079213.10 151.4425 60.0010 32.0000 1.9810 1.9824 416.1039 416.4613 0.0539 -1.0000 -1.0000 4720424 1576079213.20 151.4425 60.0010 32.0000 1.9811 1.9825 416.0571 416.4137 0.0538 -1.0000 -1.0000 4720487 1576079213.30 151.4425 60.0010 32.0000 1.9814 1.9828 416.0179 416.3752 0.0539 -1.0000 -1.0000 4720768 1576079213.40 151.4425 60.0010 32.0000 1.9827 1.9841 415.9495 416.3068 0.0539 -1.0000 -1.0000 4720830 1576079213.50 151.4425 60.0010 32.0000 1.9819 1.9833 415.9348 416.2928 0.0540 -1.0000 -1.0000 4720908 1576079213.60 151.5469 60.0010 32.0000 1.9812 1.9826 415.9584 416.3161 0.0540 -1.0000 -1.0000 4720971 1576079213.70 151.5785 60.0010 32.0000 1.9812 1.9826 415.9799 416.3375 0.0539 -1.0000 -1.0000 4721034 1576079213.80 151.5785 60.0010 32.0000 1.9812 1.9826 416.1065 416.4644 0.0540 -1.0000 -1.0000 4721268 1576079213.90 151.5785 60.0010 32.0000 1.9816 1.9830 416.1018 416.4590 0.0539 -1.0000 -1.0000 4721331 1576079214.00 151.5785 60.0010 32.0000 1.9821 1.9835 415.9173 416.2748 0.0539 -1.0000 -1.0000 4721393 1576079214.10 151.5725 60.0010 32.0000 1.9821 1.9835 415.9065 416.2630 0.0537 -1.0000 -1.0000 4721471 1576079214.20 151.4572 60.0010 32.0000 1.9811 1.9825 415.9920 416.3491 0.0539 -1.0000 -1.0000 4721534 1576079214.30 151.4572 60.0010 32.0000 1.9807 1.9821 416.1330 416.4896 0.0538 -1.0000 -1.0000 4721768 1576079214.40 151.4572 60.0010 32.0000 1.9806 1.9820 416.0888 416.4463 0.0539 -1.0000 -1.0000 4721831 1576079214.50 151.4572 60.0010 32.0000 1.9808 1.9822 416.0103 416.3679 0.0539 -1.0000 -1.0000 4721893 1576079214.60 151.4572 60.0010 32.0000 1.9811 1.9825 415.9243 416.2820 0.0539 -1.0000 -1.0000 4721971 1576079214.70 151.4181 60.0005 32.0000 1.9816 1.9830 415.8910 416.2477 0.0539 -1.0000 -1.0000 4722034 1576079214.80 151.4181 60.0005 32.0000 1.9813 1.9827 415.8822 416.2390 0.0538 -1.0000 -1.0000 4722424 1576079214.90 151.4181 60.0005 32.0000 1.9811 1.9825 415.9447 416.3011 0.0538 -1.0000 -1.0000 4722502 1576079215.00 151.4181 60.0005 32.0000 1.9807 1.9821 416.1068 416.4646 0.0539 -1.0000 -1.0000 4722565 1576079215.10 151.4181 60.0005 32.0000 1.9804 1.9818 416.1507 416.5076 0.0538 -1.0000 -1.0000 4722627 1576079215.20 151.4181 60.0005 32.0000 1.9806 1.9820 416.1297 416.4863 0.0538 -1.0000 -1.0000 4722690 1576079215.30 151.4601 60.0005 32.0000 1.9823 1.9837 416.0412 416.3986 0.0539 -1.0000 -1.0000 4722752 1576079215.40 151.4745 60.0005 32.0000 1.9819 1.9833 415.9793 416.3371 0.0539 -1.0000 -1.0000 4723283 1576079215.50 151.4745 60.0005 32.0000 1.9811 1.9825 416.0229 416.3806 0.0540 -1.0000 -1.0000 4723362 1576079215.60 151.4745 60.0005 32.0000 1.9810 1.9824 416.1001 416.4575 0.0539 -1.0000 -1.0000 4723424 1576079215.70 151.4745 60.0005 32.0000 1.9815 1.9829 416.0608 416.4185 0.0540 -1.0000 -1.0000 4723487 1576079215.80 151.4745 60.0005 32.0000 1.9820 1.9834 415.9683 416.3255 0.0538 -1.0000 -1.0000 4723565 1576079215.90 151.5170 60.0005 32.0000 1.9820 1.9834 415.9173 416.2740 0.0538 -1.0000 -1.0000 4723628 1576079216.00 151.5170 60.0005 32.0000 1.9813 1.9827 415.9679 416.3244 0.0538 -1.0000 -1.0000 4723690 1576079216.10 151.5170 60.0005 32.0000 1.9813 1.9827 416.0971 416.4542 0.0538 -1.0000 -1.0000 4723752 1576079216.20 151.5170 60.0005 32.0000 1.9811 1.9825 416.1220 416.4790 0.0538 -1.0000 -1.0000 4723815 1576079216.30 151.5170 60.0005 32.0000 1.9815 1.9829 416.0843 416.4423 0.0539 -1.0000 -1.0000 4723893 1576079216.40 151.5078 60.0005 32.0000 1.9813 1.9827 415.9971 416.3543 0.0539 -1.0000 -1.0000 4723955 1576079216.50 151.5074 60.0005 32.0000 1.9807 1.9821 416.0010 416.3575 0.0537 -1.0000 -1.0000 4724018 1576079216.60 151.5074 60.0005 32.0000 1.9803 1.9817 416.1105 416.4674 0.0539 -1.0000 -1.0000 4724096 1576079216.70 151.5074 60.0005 32.0000 1.9804 1.9818 416.0884 416.4455 0.0538 -1.0000 -1.0000 4724158 1576079216.80 151.5074 60.0005 32.0000 1.9804 1.9818 416.0922 416.4496 0.0540 -1.0000 -1.0000 4724221 1576079216.90 151.5074 60.0005 32.0000 1.9809 1.9823 416.0293 416.3870 0.0540 -1.0000 -1.0000 4724283 1576079217.00 151.5068 60.0005 32.0000 1.9812 1.9826 415.8231 416.1808 0.0540 -1.0000 -1.0000 4724362 1576079217.10 151.4687 60.0005 32.0000 1.9815 1.9829 415.8983 416.2549 0.0537 -1.0000 -1.0000 4724424 1576079217.20 151.4687 60.0005 32.0000 1.9813 1.9827 415.9875 416.3442 0.0539 -1.0000 -1.0000 4724487 1576079217.30 151.4687 60.0005 32.0000 1.9809 1.9823 416.0146 416.3714 0.0538 -1.0000 -1.0000 4724549 1576079217.40 151.4687 60.0005 32.0000 1.9803 1.9817 416.1710 416.5290 0.0540 -1.0000 -1.0000 4724783 1576079217.50 151.4687 60.0005 32.0000 1.9812 1.9826 416.1467 416.5045 0.0539 -1.0000 -1.0000 4724862 1576079217.60 151.4687 60.0005 32.0000 1.9809 1.9823 416.1117 416.4690 0.0539 -1.0000 -1.0000 4724924 1576079217.70 151.4687 60.0005 32.0000 1.9820 1.9834 415.8532 416.2118 0.0539 -1.0000 -1.0000 4724987 1576079217.80 151.4687 60.0005 32.0000 1.9814 1.9828 415.9020 416.2585 0.0538 -1.0000 -1.0000 4725065 1576079217.90 151.4687 60.0005 32.0000 1.9818 1.9832 415.9352 416.2927 0.0539 -1.0000 -1.0000 4725127 1576079218.00 151.4687 60.0005 32.0000 1.9816 1.9830 416.1088 416.4664 0.0539 -1.0000 -1.0000 4725518 1576079218.10 151.4687 60.0005 32.0000 1.9812 1.9826 416.1905 416.5481 0.0539 -1.0000 -1.0000 4725596 1576079218.20 151.5536 60.0005 32.0000 1.9812 1.9826 416.1402 416.4980 0.0540 -1.0000 -1.0000 4725658 1576079218.30 151.5536 60.0005 32.0000 1.9815 1.9829 416.0568 416.4148 0.0539 -1.0000 -1.0000 4725737 1576079218.40 151.5536 60.0005 32.0000 1.9824 1.9838 415.9756 416.3318 0.0537 -1.0000 -1.0000 4725799 1576079218.50 151.5536 60.0005 32.0000 1.9815 1.9829 415.9845 416.3416 0.0540 -1.0000 -1.0000 4726018 1576079218.60 151.5536 60.0005 32.0000 1.9813 1.9827 415.9901 416.3479 0.0540 -1.0000 -1.0000 4726096 1576079218.70 151.5464 60.0005 32.0000 1.9810 1.9824 416.0724 416.4298 0.0538 -1.0000 -1.0000 4726158 1576079218.80 151.5453 60.0005 32.0000 1.9807 1.9821 416.0186 416.3756 0.0540 -1.0000 -1.0000 4726221 1576079218.90 151.5453 60.0005 32.0000 1.9815 1.9829 415.9809 416.3384 0.0539 -1.0000 -1.0000 4726299 1576079219.00 151.5453 60.0005 32.0000 1.9814 1.9828 415.8868 416.2441 0.0539 -1.0000 -1.0000 4726518 1576079219.10 151.5453 60.0005 32.0000 1.9811 1.9825 415.9719 416.3288 0.0538 -1.0000 -1.0000 4726580 1576079219.20 151.5453 60.0005 32.0000 1.9809 1.9823 416.0259 416.3830 0.0539 -1.0000 -1.0000 4726658 1576079219.30 151.4674 60.0005 32.0000 1.9808 1.9822 416.0628 416.4195 0.0538 -1.0000 -1.0000 4726721 1576079219.40 151.4674 60.0005 32.0000 1.9815 1.9829 416.1267 416.4834 0.0538 -1.0000 -1.0000 4726783 1576079219.50 151.4674 60.0005 32.0000 1.9813 1.9827 416.0747 416.4321 0.0539 -1.0000 -1.0000 4726971 1576079219.60 151.4674 60.0005 32.0000 1.9820 1.9834 415.9922 416.3497 0.0539 -1.0000 -1.0000 4727034 1576079219.70 151.4674 60.0005 32.0000 1.9822 1.9836 415.9580 416.3143 0.0538 -1.0000 -1.0000 4727096 1576079219.80 151.4674 60.0005 32.0000 1.9813 1.9827 415.9894 416.3462 0.0538 -1.0000 -1.0000 4727158 1576079219.90 151.4969 60.0005 32.0000 1.9806 1.9820 416.1025 416.4601 0.0539 -1.0000 -1.0000 4727221 1576079220.00 151.4969 60.0005 32.0000 1.9808 1.9822 416.0221 416.3791 0.0539 -1.0000 -1.0000 4727502 1576079220.10 151.4969 60.0005 32.0000 1.9815 1.9829 416.0211 416.3791 0.0540 -1.0000 -1.0000 4727580 1576079220.20 151.4969 60.0005 32.0000 1.9818 1.9833 415.9232 416.2808 0.0539 -1.0000 -1.0000 4727643 1576079220.30 151.4969 60.0005 32.0000 1.9817 1.9831 415.9446 416.3015 0.0539 -1.0000 -1.0000 4727705 1576079220.40 151.5525 60.0005 32.0000 1.9810 1.9824 416.0187 416.3770 0.0540 -1.0000 -1.0000 4727768 1576079220.50 151.5699 60.0005 32.0000 1.9811 1.9825 416.1714 416.5286 0.0539 -1.0000 -1.0000 4728002 1576079220.60 151.5699 60.0005 32.0000 1.9810 1.9824 416.1910 416.5495 0.0541 -1.0000 -1.0000 4728080 1576079220.70 151.5699 60.0005 32.0000 1.9819 1.9833 416.0073 416.3656 0.0540 -1.0000 -1.0000 4728143 1576079220.80 151.5699 60.0005 32.0000 1.9823 1.9837 415.9346 416.2914 0.0538 -1.0000 -1.0000 4728205 1576079220.90 151.5693 60.0005 32.0000 1.9813 1.9827 415.9035 416.2610 0.0540 -1.0000 -1.0000 4728268 1576079221.00 151.5477 60.0005 32.0000 1.9815 1.9829 415.8965 416.2541 0.0539 -1.0000 -1.0000 4728330 1576079221.10 151.5477 60.0005 32.0000 1.9806 1.9820 415.9945 416.3522 0.0540 -1.0000 -1.0000 4728393 1576079221.20 151.5477 60.0005 32.0000 1.9801 1.9815 416.0776 416.4363 0.0541 -1.0000 -1.0000 4728471 1576079221.30 151.5477 60.0005 32.0000 1.9810 1.9824 416.0850 416.4432 0.0540 -1.0000 -1.0000 4728533 1576079221.40 151.5477 60.0005 32.0000 1.9809 1.9823 415.9857 416.3433 0.0540 -1.0000 -1.0000 4728596 1576079221.50 151.5477 60.0005 32.0000 1.9809 1.9823 415.9013 416.2589 0.0539 -1.0000 -1.0000 4729002 1576079221.60 151.5221 60.0005 32.0000 1.9815 1.9829 415.8394 416.1965 0.0538 -1.0000 -1.0000 4729065 1576079221.70 151.4336 60.0005 32.0000 1.9813 1.9827 415.8353 416.1917 0.0539 -1.0000 -1.0000 4729127 1576079221.80 151.4336 60.0005 32.0000 1.9810 1.9824 415.9772 416.3349 0.0539 -1.0000 -1.0000 4729221 1576079221.90 151.4336 60.0005 32.0000 1.9804 1.9818 416.0871 416.4446 0.0539 -1.0000 -1.0000 4729268 1576079222.00 151.4336 60.0005 32.0000 1.9813 1.9827 415.9755 416.3322 0.0539 -1.0000 -1.0000 4729518 1576079222.10 151.4336 60.0005 32.0000 1.9812 1.9826 416.0019 416.3598 0.0539 -1.0000 -1.0000 4729580 1576079222.20 151.4754 60.0005 32.0000 1.9824 1.9838 415.9087 416.2657 0.0538 -1.0000 -1.0000 4729643 1576079222.30 151.4754 60.0005 32.0000 1.9820 1.9834 415.9862 416.3447 0.0541 -1.0000 -1.0000 4729721 1576079222.40 151.4754 60.0005 32.0000 1.9808 1.9822 416.0552 416.4138 0.0540 -1.0000 -1.0000 4729783 1576079222.50 151.4754 60.0005 32.0000 1.9803 1.9817 416.0963 416.4549 0.0542 -1.0000 -1.0000 4729846 1576079222.60 151.4754 60.0005 32.0000 1.9815 1.9829 416.0985 416.4573 0.0540 -1.0000 -1.0000 4730034 1576079222.70 151.4754 60.0005 32.0000 1.9814 1.9828 416.1420 416.4998 0.0540 -1.0000 -1.0000 4730096 1576079222.80 151.5387 60.0005 32.0000 1.9819 1.9833 415.9988 416.3568 0.0540 -1.0000 -1.0000 4730159 1576079222.90 151.5509 60.0005 32.0000 1.9816 1.9830 415.9543 416.3134 0.0542 -1.0000 -1.0000 4730237 1576079223.00 151.5509 60.0005 32.0000 1.9813 1.9828 415.8967 416.2558 0.0541 -1.0000 -1.0000 4730299 1576079223.10 151.5509 60.0005 32.0000 1.9811 1.9825 416.0636 416.4213 0.0540 -1.0000 -1.0000 4730518 1576079223.20 151.5509 60.0005 32.0000 1.9803 1.9817 416.0975 416.4551 0.0539 -1.0000 -1.0000 4730596 1576079223.30 151.5509 60.0005 32.0000 1.9803 1.9817 415.9219 416.2806 0.0541 -1.0000 -1.0000 4730658 1576079223.40 151.4124 60.0005 32.0000 1.9798 1.9812 416.0007 416.3589 0.0540 -1.0000 -1.0000 4730721 1576079223.50 151.4124 60.0005 32.0000 1.9810 1.9824 415.8424 416.2003 0.0540 -1.0000 -1.0000 4730799 1576079223.60 151.4124 60.0005 32.0000 1.9805 1.9819 415.9474 416.3060 0.0541 -1.0000 -1.0000 4731018 1576079223.70 151.4124 60.0005 32.0000 1.9807 1.9821 416.0849 416.4436 0.0541 -1.0000 -1.0000 4731080 1576079223.80 151.4124 60.0005 32.0000 1.9808 1.9823 416.0705 416.4288 0.0540 -1.0000 -1.0000 4731158 1576079223.90 151.4246 60.0005 32.0000 1.9811 1.9825 416.0453 416.4039 0.0542 -1.0000 -1.0000 4731221 1576079224.00 151.4327 60.0005 32.0000 1.9815 1.9829 415.8704 416.2287 0.0540 -1.0000 -1.0000 4731283 1576079224.10 151.4327 60.0005 32.0000 1.9815 1.9829 415.9015 416.2593 0.0540 -1.0000 -1.0000 4731518 1576079224.20 151.4327 60.0005 32.0000 1.9810 1.9824 415.9119 416.2706 0.0541 -1.0000 -1.0000 4731580 1576079224.30 151.4327 60.0005 32.0000 1.9813 1.9827 416.0673 416.4263 0.0541 -1.0000 -1.0000 4731659 1576079224.40 151.4327 60.0005 32.0000 1.9812 1.9826 416.0909 416.4494 0.0540 -1.0000 -1.0000 4731721 1576079224.50 151.5236 60.0005 32.0000 1.9812 1.9826 416.0700 416.4276 0.0540 -1.0000 -1.0000 4731783 1576079224.60 151.5236 60.0005 32.0000 1.9817 1.9831 415.9541 416.3129 0.0541 -1.0000 -1.0000 4732518 1576079224.70 151.5236 60.0005 32.0000 1.9822 1.9836 415.8828 416.2413 0.0540 -1.0000 -1.0000 4732580 1576079224.80 151.5236 60.0005 32.0000 1.9821 1.9835 415.9172 416.2746 0.0539 -1.0000 -1.0000 4732643 1576079224.90 151.5236 60.0005 32.0000 1.9813 1.9827 415.9671 416.3252 0.0540 -1.0000 -1.0000 4732721 1576079225.00 151.5672 60.0010 32.0000 1.9809 1.9823 416.0681 416.4271 0.0541 -1.0000 -1.0000 4732783 1576079225.10 151.5672 60.0010 32.0000 1.9806 1.9820 416.0660 416.4236 0.0540 -1.0000 -1.0000 4732846 1576079225.20 151.5672 60.0010 32.0000 1.9814 1.9828 416.0205 416.3792 0.0540 -1.0000 -1.0000 4732924 1576079225.30 151.5672 60.0010 32.0000 1.9820 1.9834 415.9697 416.3277 0.0540 -1.0000 -1.0000 4732987 1576079225.40 151.5672 60.0010 32.0000 1.9824 1.9838 415.8904 416.2493 0.0541 -1.0000 -1.0000 4733049 1576079225.50 151.5672 60.0010 32.0000 1.9820 1.9834 415.8549 416.2129 0.0540 -1.0000 -1.0000 4733127 1576079225.60 151.4434 60.0010 32.0000 1.9811 1.9825 415.8733 416.2306 0.0539 -1.0000 -1.0000 4733252 1576079225.70 151.4434 60.0010 32.0000 1.9809 1.9823 415.9429 416.3026 0.0542 -1.0000 -1.0000 4733315 1576079225.80 151.4434 60.0010 32.0000 1.9806 1.9820 416.0144 416.3724 0.0540 -1.0000 -1.0000 4733393 1576079225.90 151.4434 60.0010 32.0000 1.9811 1.9825 415.9644 416.3224 0.0540 -1.0000 -1.0000 4733455 1576079226.00 151.4434 60.0010 32.0000 1.9815 1.9829 415.8642 416.2226 0.0541 -1.0000 -1.0000 4733518 1576079226.10 151.4725 60.0010 32.0000 1.9823 1.9837 415.9248 416.2827 0.0539 -1.0000 -1.0000 4733580 1576079226.20 151.5121 60.0010 32.0000 1.9817 1.9831 415.9255 416.2825 0.0539 -1.0000 -1.0000 4733768 1576079226.30 151.5121 60.0010 32.0000 1.9816 1.9830 416.0466 416.4041 0.0539 -1.0000 -1.0000 4733846 1576079226.40 151.5121 60.0010 32.0000 1.9809 1.9823 416.0367 416.3950 0.0540 -1.0000 -1.0000 4733909 1576079226.50 151.5121 60.0010 32.0000 1.9804 1.9818 415.9790 416.3368 0.0539 -1.0000 -1.0000 4733971 1576079226.60 151.5121 60.0010 32.0000 1.9810 1.9824 415.9875 416.3454 0.0540 -1.0000 -1.0000 4734034 1576079226.70 151.5121 60.0010 32.0000 1.9813 1.9827 415.8417 416.2006 0.0541 -1.0000 -1.0000 4734471 1576079226.80 151.5121 60.0010 32.0000 1.9820 1.9834 415.8346 416.1924 0.0540 -1.0000 -1.0000 4734534 1576079226.90 151.5121 60.0010 32.0000 1.9816 1.9830 415.9745 416.3318 0.0539 -1.0000 -1.0000 4734612 1576079227.00 151.5121 60.0010 32.0000 1.9812 1.9826 416.1169 416.4745 0.0539 -1.0000 -1.0000 4734674 1576079227.10 151.5121 60.0010 32.0000 1.9810 1.9824 416.0309 416.3889 0.0540 -1.0000 -1.0000 4734737 1576079227.20 151.5521 60.0010 32.0000 1.9813 1.9827 415.9642 416.3223 0.0541 -1.0000 -1.0000 4734815 1576079227.30 151.5541 60.0010 32.0000 1.9818 1.9832 415.8817 416.2402 0.0541 -1.0000 -1.0000 4734877 1576079227.40 151.5541 60.0010 32.0000 1.9819 1.9833 415.9462 416.3041 0.0540 -1.0000 -1.0000 4734940 1576079227.50 151.5541 60.0010 32.0000 1.9817 1.9832 415.8903 416.2483 0.0540 -1.0000 -1.0000 4735018 1576079227.60 151.5541 60.0010 32.0000 1.9809 1.9823 415.9160 416.2742 0.0540 -1.0000 -1.0000 4735080 1576079227.70 151.5541 60.0010 32.0000 1.9800 1.9814 416.0556 416.4134 0.0539 -1.0000 -1.0000 4735127 1576079227.80 151.5329 60.0010 32.0000 1.9796 1.9810 416.0175 416.3761 0.0542 -1.0000 -1.0000 4735205 1576079227.90 151.5329 60.0010 32.0000 1.9803 1.9817 415.9583 416.3167 0.0541 -1.0000 -1.0000 4735283 1576079228.00 151.5329 60.0010 32.0000 1.9811 1.9825 415.9363 416.2946 0.0540 -1.0000 -1.0000 4735346 1576079228.10 151.5329 60.0010 32.0000 1.9814 1.9828 415.9130 416.2708 0.0541 -1.0000 -1.0000 4735409 1576079228.20 151.5329 60.0010 32.0000 1.9801 1.9815 415.9799 416.3382 0.0540 -1.0000 -1.0000 4735471 1576079228.30 151.5329 60.0010 32.0000 1.9802 1.9816 416.0307 416.3891 0.0540 -1.0000 -1.0000 4735549 1576079228.40 151.4634 60.0010 32.0000 1.9807 1.9821 416.0301 416.3887 0.0542 -1.0000 -1.0000 4735612 1576079228.50 151.4223 60.0010 32.0000 1.9803 1.9817 415.8884 416.2475 0.0541 -1.0000 -1.0000 4735674 1576079228.60 151.4223 60.0010 32.0000 1.9813 1.9827 415.8422 416.2015 0.0542 -1.0000 -1.0000 4735752 1576079228.70 151.4223 60.0010 32.0000 1.9816 1.9830 415.7979 416.1562 0.0541 -1.0000 -1.0000 4735815 1576079228.80 151.4223 60.0010 32.0000 1.9810 1.9824 415.9464 416.3047 0.0540 -1.0000 -1.0000 4736737 1576079228.90 151.4223 60.0010 32.0000 1.9805 1.9819 416.0304 416.3884 0.0540 -1.0000 -1.0000 4736815 1576079229.00 151.4481 60.0010 32.0000 1.9812 1.9826 416.1027 416.4608 0.0540 -1.0000 -1.0000 4736877 1576079229.10 151.4481 60.0010 32.0000 1.9810 1.9824 416.0741 416.4330 0.0542 -1.0000 -1.0000 4736940 1576079229.20 151.4481 60.0010 32.0000 1.9814 1.9828 415.8976 416.2560 0.0540 -1.0000 -1.0000 4737002 1576079229.30 151.4481 60.0010 32.0000 1.9816 1.9830 415.8061 416.1644 0.0541 -1.0000 -1.0000 4737065 1576079229.40 151.4481 60.0010 32.0000 1.9814 1.9828 415.9980 416.3564 0.0540 -1.0000 -1.0000 4737127 1576079229.50 151.5075 60.0010 32.0000 1.9805 1.9819 416.0817 416.4401 0.0541 -1.0000 -1.0000 4737205 1576079229.60 151.5075 60.0010 32.0000 1.9812 1.9826 415.9536 416.3110 0.0539 -1.0000 -1.0000 4737268 1576079229.70 151.5075 60.0010 32.0000 1.9816 1.9830 415.8731 416.2313 0.0541 -1.0000 -1.0000 4737331 1576079229.80 151.5075 60.0010 32.0000 1.9815 1.9829 415.8314 416.1900 0.0541 -1.0000 -1.0000 4737518 1576079229.90 151.5075 60.0010 32.0000 1.9815 1.9829 415.8409 416.1990 0.0540 -1.0000 -1.0000 4737580 1576079230.00 151.5153 60.0008 32.0000 1.9817 1.9831 415.8926 416.2504 0.0539 -1.0000 -1.0000 4737643 1576079230.10 151.5430 60.0004 32.0000 1.9804 1.9818 416.0178 416.3749 0.0539 -1.0000 -1.0000 4737721 1576079230.20 151.5430 60.0004 32.0000 1.9809 1.9823 416.0319 416.3909 0.0542 -1.0000 -1.0000 4737783 1576079230.30 151.5430 60.0004 32.0000 1.9808 1.9822 416.0010 416.3594 0.0540 -1.0000 -1.0000 4737971 1576079230.40 151.5430 60.0004 32.0000 1.9809 1.9823 415.8136 416.1713 0.0541 -1.0000 -1.0000 4738034 1576079230.50 151.5430 60.0004 32.0000 1.9817 1.9831 415.8584 416.2178 0.0542 -1.0000 -1.0000 4738112 1576079230.60 151.5430 60.0004 32.0000 1.9806 1.9820 415.8899 416.2484 0.0540 -1.0000 -1.0000 4738174 1576079230.70 151.5339 60.0004 32.0000 1.9812 1.9826 415.9673 416.3242 0.0539 -1.0000 -1.0000 4738237 1576079230.80 151.5266 60.0004 32.0000 1.9814 1.9828 415.9348 416.2934 0.0541 -1.0000 -1.0000 4738299 1576079230.90 151.5266 60.0004 32.0000 1.9810 1.9824 415.8997 416.2585 0.0541 -1.0000 -1.0000 4738377 1576079231.00 151.5266 60.0004 32.0000 1.9813 1.9828 415.8094 416.1674 0.0541 -1.0000 -1.0000 4738440 1576079231.10 151.5266 60.0004 32.0000 1.9820 1.9835 415.7544 416.1132 0.0541 -1.0000 -1.0000 4738502 1576079231.20 151.5266 60.0004 32.0000 1.9809 1.9823 415.9261 416.2841 0.0540 -1.0000 -1.0000 4738580 1576079231.30 151.5266 60.0004 32.0000 1.9801 1.9815 415.9723 416.3306 0.0541 -1.0000 -1.0000 4738643 1576079231.40 151.4983 60.0004 32.0000 1.9804 1.9818 416.0547 416.4140 0.0541 -1.0000 -1.0000 4738705 1576079231.50 151.4983 60.0004 32.0000 1.9811 1.9825 415.9241 416.2823 0.0541 -1.0000 -1.0000 4738783 1576079231.60 151.4983 60.0004 32.0000 1.9822 1.9836 415.8349 416.1932 0.0540 -1.0000 -1.0000 4738846 1576079231.70 151.4983 60.0004 32.0000 1.9816 1.9830 415.9206 416.2790 0.0540 -1.0000 -1.0000 4738909 1576079231.80 151.4983 60.0004 32.0000 1.9816 1.9830 416.0773 416.4354 0.0541 -1.0000 -1.0000 4738971 1576079231.90 151.4983 60.0004 32.0000 1.9820 1.9834 415.9805 416.3387 0.0541 -1.0000 -1.0000 4739252 1576079232.00 151.4722 60.0004 32.0000 1.9817 1.9831 415.8505 416.2083 0.0540 -1.0000 -1.0000 4739315 1576079232.10 151.4722 60.0004 32.0000 1.9815 1.9829 415.7145 416.0745 0.0542 -1.0000 -1.0000 4739393 1576079232.20 151.4722 60.0004 32.0000 1.9815 1.9829 415.7723 416.1302 0.0540 -1.0000 -1.0000 4739455 1576079232.30 151.4722 60.0004 32.0000 1.9808 1.9822 416.0238 416.3824 0.0541 -1.0000 -1.0000 4739534 1576079232.40 151.4722 60.0004 32.0000 1.9805 1.9819 415.9404 416.2983 0.0540 -1.0000 -1.0000 4739596 1576079232.50 151.4712 60.0004 32.0000 1.9803 1.9817 415.9841 416.3423 0.0540 -1.0000 -1.0000 4739659 1576079232.60 151.4710 60.0004 32.0000 1.9812 1.9826 415.8888 416.2468 0.0540 -1.0000 -1.0000 4739721 1576079232.70 151.4710 60.0004 32.0000 1.9815 1.9829 415.9189 416.2773 0.0541 -1.0000 -1.0000 4739783 1576079232.80 151.4710 60.0004 32.0000 1.9808 1.9822 415.9831 416.3425 0.0542 -1.0000 -1.0000 4739846 1576079232.90 151.4710 60.0004 32.0000 1.9801 1.9816 416.0197 416.3786 0.0542 -1.0000 -1.0000 4740034 1576079233.00 151.4797 60.0004 32.0000 1.9805 1.9819 415.9839 416.3432 0.0542 -1.0000 -1.0000 4740096 1576079233.10 151.5805 60.0004 32.0000 1.9812 1.9826 415.8849 416.2440 0.0541 -1.0000 -1.0000 4740159 1576079233.20 151.5805 60.0004 32.0000 1.9822 1.9836 415.8006 416.1587 0.0540 -1.0000 -1.0000 4740237 1576079233.30 151.5805 60.0004 32.0000 1.9821 1.9835 415.8839 416.2420 0.0542 -1.0000 -1.0000 4740299 1576079233.40 151.5805 60.0004 32.0000 1.9813 1.9827 415.8802 416.2383 0.0540 -1.0000 -1.0000 4740971 1576079233.50 151.5805 60.0004 32.0000 1.9813 1.9827 415.9565 416.3152 0.0541 -1.0000 -1.0000 4741049 1576079233.60 151.5805 60.0004 32.0000 1.9810 1.9824 416.0535 416.4116 0.0540 -1.0000 -1.0000 4741112 1576079233.70 151.5805 60.0004 32.0000 1.9810 1.9824 415.9792 416.3387 0.0543 -1.0000 -1.0000 4741174 1576079233.80 151.5805 60.0004 32.0000 1.9812 1.9826 415.9833 416.3428 0.0542 -1.0000 -1.0000 4741237 1576079233.90 151.5805 60.0004 32.0000 1.9816 1.9830 415.8537 416.2128 0.0541 -1.0000 -1.0000 4741299 1576079234.00 151.5805 60.0004 32.0000 1.9817 1.9831 415.9114 416.2700 0.0541 -1.0000 -1.0000 4741362 1576079234.10 151.5811 60.0004 32.0000 1.9810 1.9824 416.0596 416.4178 0.0540 -1.0000 -1.0000 4741440 1576079234.20 151.6032 60.0004 32.0000 1.9813 1.9827 415.9324 416.2910 0.0541 -1.0000 -1.0000 4741502 1576079234.30 151.6032 60.0004 32.0000 1.9817 1.9831 415.8485 416.2067 0.0540 -1.0000 -1.0000 4741580 1576079234.40 151.6032 60.0004 32.0000 1.9820 1.9834 415.7760 416.1335 0.0540 -1.0000 -1.0000 4741643 1576079234.50 151.6032 60.0004 32.0000 1.9815 1.9829 415.8929 416.2511 0.0540 -1.0000 -1.0000 4741705 1576079234.60 151.6032 60.0004 32.0000 1.9799 1.9814 416.0159 416.3741 0.0540 -1.0000 -1.0000 4741783 1576079234.70 151.4855 60.0004 32.0000 1.9809 1.9823 416.0925 416.4507 0.0540 -1.0000 -1.0000 4741846 1576079234.80 151.4855 60.0004 32.0000 1.9817 1.9831 415.9374 416.2953 0.0541 -1.0000 -1.0000 4741909 1576079234.90 151.4855 60.0004 32.0000 1.9819 1.9833 415.8961 416.2549 0.0541 -1.0000 -1.0000 4741971 1576079235.00 151.4855 60.0004 32.0000 1.9811 1.9825 415.9140 416.2725 0.0541 -1.0000 -1.0000 4742034 1576079235.10 151.4956 60.0004 32.0000 1.9814 1.9828 416.0365 416.3949 0.0540 -1.0000 -1.0000 4742096 1576079235.20 151.5518 60.0004 32.0000 1.9808 1.9822 416.1062 416.4646 0.0541 -1.0000 -1.0000 4742174 1576079235.30 151.5518 60.0004 32.0000 1.9806 1.9820 416.0845 416.4429 0.0540 -1.0000 -1.0000 4742237 1576079235.40 151.5518 60.0004 32.0000 1.9816 1.9830 415.9739 416.3326 0.0542 -1.0000 -1.0000 4742299 1576079235.50 151.5518 60.0004 32.0000 1.9821 1.9835 415.9099 416.2696 0.0541 -1.0000 -1.0000 4742549 1576079235.60 151.5518 60.0004 32.0000 1.9819 1.9833 415.8850 416.2426 0.0540 -1.0000 -1.0000 4742612 1576079235.70 151.5518 60.0004 32.0000 1.9817 1.9831 415.9353 416.2941 0.0542 -1.0000 -1.0000 4742674 1576079235.80 151.6889 60.0004 32.0000 1.9812 1.9826 416.1172 416.4752 0.0540 -1.0000 -1.0000 4742737 1576079235.90 151.6889 60.0004 32.0000 1.9814 1.9828 416.1055 416.4642 0.0541 -1.0000 -1.0000 4742799 1576079236.00 151.6889 60.0004 32.0000 1.9818 1.9832 415.9874 416.3458 0.0540 -1.0000 -1.0000 4743252 1576079236.10 151.6889 60.0004 32.0000 1.9824 1.9838 415.9228 416.2810 0.0541 -1.0000 -1.0000 4743315 1576079236.20 151.6889 60.0004 32.0000 1.9826 1.9840 415.9829 416.3418 0.0541 -1.0000 -1.0000 4743377 1576079236.30 151.7064 60.0004 32.0000 1.9817 1.9832 416.1104 416.4686 0.0540 -1.0000 -1.0000 4743455 1576079236.40 151.7354 60.0004 32.0000 1.9823 1.9837 416.1483 416.5072 0.0542 -1.0000 -1.0000 4743518 1576079236.50 151.7354 60.0004 32.0000 1.9821 1.9835 416.0655 416.4243 0.0541 -1.0000 -1.0000 4743580 1576079236.60 151.7354 60.0004 32.0000 1.9832 1.9846 415.9304 416.2889 0.0541 -1.0000 -1.0000 4743659 1576079236.70 151.7354 60.0004 32.0000 1.9824 1.9838 415.8862 416.2460 0.0543 -1.0000 -1.0000 4743721 1576079236.80 151.7354 60.0004 32.0000 1.9825 1.9839 415.9539 416.3124 0.0541 -1.0000 -1.0000 4743783 1576079236.90 151.7354 60.0004 32.0000 1.9820 1.9834 415.9996 416.3589 0.0541 -1.0000 -1.0000 4743846 1576079237.00 151.7354 60.0004 32.0000 1.9808 1.9822 416.0896 416.4480 0.0541 -1.0000 -1.0000 4744534 1576079237.10 151.7354 60.0004 32.0000 1.9812 1.9827 416.0970 416.4553 0.0540 -1.0000 -1.0000 4744596 1576079237.20 151.7354 60.0004 32.0000 1.9814 1.9828 415.9052 416.2645 0.0542 -1.0000 -1.0000 4744674 1576079237.30 151.7354 60.0004 32.0000 1.9813 1.9827 415.8519 416.2109 0.0541 -1.0000 -1.0000 4744737 1576079237.40 151.5352 60.0004 32.0000 1.9812 1.9826 415.9604 416.3195 0.0542 -1.0000 -1.0000 4744799 1576079237.50 151.5352 60.0004 32.0000 1.9810 1.9824 415.9929 416.3511 0.0540 -1.0000 -1.0000 4744862 1576079237.60 151.5352 60.0004 32.0000 1.9808 1.9822 416.0591 416.4181 0.0541 -1.0000 -1.0000 4744924 1576079237.70 151.4325 60.0004 32.0000 1.9814 1.9828 415.9886 416.3476 0.0541 -1.0000 -1.0000 4744987 1576079237.80 151.4325 60.0004 32.0000 1.9813 1.9827 415.8925 416.2517 0.0542 -1.0000 -1.0000 4745065 1576079237.90 151.4325 60.0004 32.0000 1.9816 1.9830 415.8281 416.1867 0.0541 -1.0000 -1.0000 4745143 1576079238.00 151.4325 60.0004 32.0000 1.9810 1.9824 415.9203 416.2790 0.0541 -1.0000 -1.0000 4745268 1576079238.10 151.4325 60.0004 32.0000 1.9807 1.9821 416.0727 416.4327 0.0543 -1.0000 -1.0000 4745331 1576079238.20 151.4325 60.0004 32.0000 1.9808 1.9823 416.1101 416.4696 0.0542 -1.0000 -1.0000 4745393 1576079238.30 151.4325 60.0004 32.0000 1.9815 1.9829 416.0004 416.3586 0.0540 -1.0000 -1.0000 4745471 1576079238.40 151.4325 60.0004 32.0000 1.9818 1.9832 415.8972 416.2555 0.0541 -1.0000 -1.0000 4745534 1576079238.50 151.5246 60.0004 32.0000 1.9815 1.9830 415.9776 416.3357 0.0540 -1.0000 -1.0000 4745596 1576079238.60 151.5591 60.0004 32.0000 1.9812 1.9826 416.0660 416.4236 0.0540 -1.0000 -1.0000 4745737 1576079238.70 151.5591 60.0004 32.0000 1.9803 1.9817 416.0625 416.4213 0.0541 -1.0000 -1.0000 4745799 1576079238.80 151.5591 60.0004 32.0000 1.9806 1.9821 416.0946 416.4534 0.0540 -1.0000 -1.0000 4745862 1576079238.90 151.5591 60.0004 32.0000 1.9809 1.9823 416.0671 416.4255 0.0541 -1.0000 -1.0000 4745940 1576079239.00 151.5612 60.0004 32.0000 1.9818 1.9832 415.8523 416.2111 0.0541 -1.0000 -1.0000 4746002 1576079239.10 151.5817 60.0004 32.0000 1.9815 1.9829 415.8454 416.2048 0.0543 -1.0000 -1.0000 4746221 1576079239.20 151.5817 60.0004 32.0000 1.9814 1.9828 415.9697 416.3291 0.0542 -1.0000 -1.0000 4746299 1576079239.30 151.5817 60.0004 32.0000 1.9806 1.9820 416.0226 416.3813 0.0541 -1.0000 -1.0000 4746362 1576079239.40 151.5817 60.0004 32.0000 1.9808 1.9822 416.0114 416.3695 0.0540 -1.0000 -1.0000 4746424 1576079239.50 151.5817 60.0004 32.0000 1.9809 1.9823 415.9361 416.2966 0.0545 -1.0000 -1.0000 4746502 1576079239.60 151.4227 60.0000 32.0000 1.9806 1.9820 415.9474 416.3059 0.0541 -1.0000 -1.0000 4746783 1576079239.70 151.4227 60.0000 32.0000 1.9806 1.9820 415.9325 416.2912 0.0541 -1.0000 -1.0000 4746846 1576079239.80 151.4227 60.0000 32.0000 1.9803 1.9818 415.9820 416.3397 0.0538 -1.0000 -1.0000 4746909 1576079239.90 151.4227 60.0000 32.0000 1.9803 1.9817 416.0271 416.3861 0.0543 -1.0000 -1.0000 4746971 1576079240.00 151.4227 60.0000 32.0000 1.9806 1.9820 416.0776 416.4371 0.0542 -1.0000 -1.0000 4747034 1576079240.10 151.4227 60.0000 32.0000 1.9816 1.9830 415.8538 416.2121 0.0541 -1.0000 -1.0000 4747221 1576079240.20 151.4227 60.0000 32.0000 1.9821 1.9835 415.8690 416.2278 0.0542 -1.0000 -1.0000 4747283 1576079240.30 151.4227 60.0000 32.0000 1.9809 1.9823 415.9237 416.2832 0.0542 -1.0000 -1.0000 4747362 1576079240.40 151.4227 60.0000 32.0000 1.9802 1.9816 416.0692 416.4281 0.0542 -1.0000 -1.0000 4747424 1576079240.50 151.4186 60.0000 32.0000 1.9808 1.9822 416.0194 416.3784 0.0541 -1.0000 -1.0000 4747487 1576079240.60 151.4299 60.0000 32.0000 1.9809 1.9823 416.0307 416.3894 0.0541 -1.0000 -1.0000 4747565 1576079240.70 151.4299 60.0000 32.0000 1.9812 1.9826 415.9930 416.3515 0.0541 -1.0000 -1.0000 4748283 1576079240.80 151.4299 60.0000 32.0000 1.9815 1.9829 415.9537 416.3123 0.0541 -1.0000 -1.0000 4748346 1576079240.90 151.4299 60.0000 32.0000 1.9807 1.9821 415.9964 416.3550 0.0541 -1.0000 -1.0000 4748424 1576079241.00 151.4299 60.0000 32.0000 1.9803 1.9818 416.0931 416.4522 0.0542 -1.0000 -1.0000 4748487 1576079241.10 151.4299 60.0000 32.0000 1.9799 1.9813 416.0026 416.3615 0.0542 -1.0000 -1.0000 4748549 1576079241.20 151.5401 60.0000 32.0000 1.9818 1.9832 415.9086 416.2679 0.0542 -1.0000 -1.0000 4748627 1576079241.30 151.5437 60.0000 32.0000 1.9812 1.9826 415.8689 416.2277 0.0541 -1.0000 -1.0000 4748690 1576079241.40 151.5437 60.0000 32.0000 1.9809 1.9823 415.8647 416.2229 0.0541 -1.0000 -1.0000 4748752 1576079241.50 151.5437 60.0000 32.0000 1.9804 1.9818 416.0725 416.4314 0.0541 -1.0000 -1.0000 4748815 1576079241.60 151.5437 60.0000 32.0000 1.9800 1.9814 416.0714 416.4302 0.0541 -1.0000 -1.0000 4748877 1576079241.70 151.5433 60.0000 32.0000 1.9810 1.9824 415.9630 416.3211 0.0540 -1.0000 -1.0000 4748987 1576079241.80 151.5378 60.0000 32.0000 1.9816 1.9830 415.9345 416.2926 0.0541 -1.0000 -1.0000 4749049 1576079241.90 151.5378 60.0000 32.0000 1.9809 1.9823 415.8580 416.2170 0.0542 -1.0000 -1.0000 4749112 1576079242.00 151.5378 60.0000 32.0000 1.9812 1.9826 415.9232 416.2837 0.0544 -1.0000 -1.0000 4749174 1576079242.10 151.5378 60.0000 32.0000 1.9810 1.9824 416.0712 416.4303 0.0541 -1.0000 -1.0000 4749252 1576079242.20 151.5378 60.0000 32.0000 1.9811 1.9825 416.0948 416.4533 0.0541 -1.0000 -1.0000 4749315 1576079242.30 151.4538 60.0000 32.0000 1.9811 1.9825 416.0115 416.3703 0.0541 -1.0000 -1.0000 4749393 1576079242.40 151.4538 60.0000 32.0000 1.9815 1.9829 415.8802 416.2390 0.0541 -1.0000 -1.0000 4749455 1576079242.50 151.4538 60.0000 32.0000 1.9810 1.9824 415.8867 416.2458 0.0542 -1.0000 -1.0000 4749518 1576079242.60 151.4538 60.0000 32.0000 1.9822 1.9837 415.8769 416.2357 0.0541 -1.0000 -1.0000 4749596 1576079242.70 151.4538 60.0000 32.0000 1.9816 1.9830 415.9825 416.3409 0.0540 -1.0000 -1.0000 4749768 1576079242.80 151.4519 60.0000 32.0000 1.9814 1.9828 416.1558 416.5145 0.0541 -1.0000 -1.0000 4749831 1576079242.90 151.4503 60.0000 32.0000 1.9808 1.9822 416.1086 416.4685 0.0543 -1.0000 -1.0000 4749909 1576079243.00 151.4503 60.0000 32.0000 1.9808 1.9822 416.0227 416.3822 0.0542 -1.0000 -1.0000 4749971 1576079243.10 151.4503 60.0000 32.0000 1.9817 1.9831 415.9453 416.3053 0.0543 -1.0000 -1.0000 4750034 1576079243.20 151.4503 60.0000 32.0000 1.9808 1.9822 415.9949 416.3541 0.0541 -1.0000 -1.0000 4750627 1576079243.30 151.4503 60.0000 32.0000 1.9812 1.9826 416.0619 416.4208 0.0541 -1.0000 -1.0000 4750690 1576079243.40 151.4678 60.0000 32.0000 1.9813 1.9827 415.9928 416.3526 0.0543 -1.0000 -1.0000 4750752 1576079243.50 151.4678 60.0000 32.0000 1.9819 1.9833 416.0105 416.3697 0.0541 -1.0000 -1.0000 4750830 1576079243.60 151.4678 60.0000 32.0000 1.9815 1.9830 415.9247 416.2840 0.0543 -1.0000 -1.0000 4750893 1576079243.70 151.4678 60.0000 32.0000 1.9816 1.9830 415.7658 416.1251 0.0542 -1.0000 -1.0000 4750955 1576079243.80 151.4678 60.0000 32.0000 1.9819 1.9833 415.8201 416.1792 0.0542 -1.0000 -1.0000 4751034 1576079243.90 151.4678 60.0000 32.0000 1.9803 1.9817 416.0439 416.4038 0.0542 -1.0000 -1.0000 4751096 1576079244.00 151.4678 60.0000 32.0000 1.9808 1.9822 416.0568 416.4159 0.0541 -1.0000 -1.0000 4751143 1576079244.10 151.4678 60.0000 32.0000 1.9811 1.9825 416.0957 416.4557 0.0543 -1.0000 -1.0000 4751221 1576079244.20 151.4678 60.0000 32.0000 1.9805 1.9819 416.0642 416.4236 0.0541 -1.0000 -1.0000 4751283 1576079244.30 151.4678 60.0000 32.0000 1.9819 1.9833 415.9101 416.2693 0.0542 -1.0000 -1.0000 4751783 1576079244.40 151.5083 60.0000 32.0000 1.9814 1.9829 415.8455 416.2050 0.0542 -1.0000 -1.0000 4751846 1576079244.50 151.6149 60.0000 32.0000 1.9810 1.9824 415.9893 416.3478 0.0540 -1.0000 -1.0000 4751909 1576079244.60 151.6149 60.0000 32.0000 1.9813 1.9827 416.0337 416.3920 0.0542 -1.0000 -1.0000 4751987 1576079244.70 151.5134 60.0000 32.0000 1.9809 1.9823 416.0068 416.3657 0.0541 -1.0000 -1.0000 4752049 1576079244.80 151.5134 60.0000 32.0000 1.9814 1.9828 415.9838 416.3425 0.0542 -1.0000 -1.0000 4752268 1576079244.90 151.5134 60.0000 32.0000 1.9818 1.9832 415.9417 416.3007 0.0541 -1.0000 -1.0000 4752346 1576079245.00 151.5134 60.0000 32.0000 1.9827 1.9841 415.8435 416.2028 0.0542 -1.0000 -1.0000 4752409 1576079245.10 151.5134 60.0000 32.0000 1.9818 1.9832 416.0581 416.4178 0.0543 -1.0000 -1.0000 4752471 1576079245.20 151.5134 60.0000 32.0000 1.9809 1.9823 416.0294 416.3890 0.0542 -1.0000 -1.0000 4752549 1576079245.30 151.4432 59.9994 32.0000 1.9812 1.9826 416.0328 416.3918 0.0541 -1.0000 -1.0000 4752783 1576079245.40 151.4432 59.9994 32.0000 1.9808 1.9822 415.9864 416.3456 0.0542 -1.0000 -1.0000 4752846 1576079245.50 151.4515 59.9994 32.0000 1.9820 1.9834 415.8496 416.2087 0.0542 -1.0000 -1.0000 4752909 1576079245.60 151.4862 59.9994 32.0000 1.9815 1.9829 415.8731 416.2327 0.0543 -1.0000 -1.0000 4752971 1576079245.70 151.4862 59.9994 32.0000 1.9815 1.9829 415.8741 416.2334 0.0542 -1.0000 -1.0000 4753034 1576079245.80 151.4862 59.9994 32.0000 1.9815 1.9829 415.9526 416.3117 0.0541 -1.0000 -1.0000 4753237 1576079245.90 151.4862 59.9994 32.0000 1.9806 1.9820 415.9703 416.3288 0.0541 -1.0000 -1.0000 4753283 1576079246.00 151.4862 59.9994 32.0000 1.9805 1.9819 416.0806 416.4398 0.0542 -1.0000 -1.0000 4753362 1576079246.10 151.4862 59.9994 32.0000 1.9800 1.9814 416.0420 416.4014 0.0541 -1.0000 -1.0000 4753440 1576079246.20 151.5817 59.9994 32.0000 1.9803 1.9817 415.9620 416.3207 0.0541 -1.0000 -1.0000 4753502 1576079246.30 151.5896 59.9994 32.0000 1.9811 1.9825 415.9408 416.3000 0.0542 -1.0000 -1.0000 4753752 1576079246.40 151.5896 59.9994 32.0000 1.9812 1.9826 415.8594 416.2190 0.0542 -1.0000 -1.0000 4753815 1576079246.50 151.5896 59.9994 32.0000 1.9816 1.9830 415.8230 416.1815 0.0541 -1.0000 -1.0000 4753877 1576079246.60 151.5896 59.9994 32.0000 1.9814 1.9828 416.0206 416.3800 0.0542 -1.0000 -1.0000 4753940 1576079246.70 151.5896 59.9994 32.0000 1.9807 1.9821 416.0574 416.4169 0.0542 -1.0000 -1.0000 4754002 1576079246.80 151.5823 59.9994 32.0000 1.9809 1.9823 416.0729 416.4319 0.0541 -1.0000 -1.0000 4754065 1576079246.90 151.5053 59.9994 32.0000 1.9811 1.9825 416.0033 416.3619 0.0542 -1.0000 -1.0000 4754143 1576079247.00 151.5053 59.9994 32.0000 1.9809 1.9823 415.9006 416.2593 0.0541 -1.0000 -1.0000 4754205 1576079247.10 151.5053 59.9994 32.0000 1.9815 1.9829 415.7921 416.1505 0.0541 -1.0000 -1.0000 4754268 1576079247.20 151.5053 59.9994 32.0000 1.9817 1.9831 415.8650 416.2239 0.0541 -1.0000 -1.0000 4754346 1576079247.30 151.5053 59.9994 32.0000 1.9810 1.9824 415.9875 416.3471 0.0542 -1.0000 -1.0000 4754409 1576079247.40 151.5123 59.9994 32.0000 1.9815 1.9829 416.1166 416.4756 0.0541 -1.0000 -1.0000 4754534 1576079247.50 151.5128 59.9994 32.0000 1.9810 1.9824 416.1295 416.4870 0.0539 -1.0000 -1.0000 4754612 1576079247.60 151.5128 59.9994 32.0000 1.9810 1.9824 416.0786 416.4355 0.0539 -1.0000 -1.0000 4754659 1576079247.70 151.5128 59.9994 32.0000 1.9822 1.9836 415.9627 416.3216 0.0541 -1.0000 -1.0000 4754737 1576079247.80 151.5128 59.9994 32.0000 1.9815 1.9829 416.0257 416.3844 0.0541 -1.0000 -1.0000 4754799 1576079247.90 151.5128 59.9994 32.0000 1.9811 1.9825 416.1107 416.4685 0.0539 -1.0000 -1.0000 4755034 1576079248.00 151.5128 59.9994 32.0000 1.9812 1.9826 416.1475 416.5064 0.0541 -1.0000 -1.0000 4755096 1576079248.10 151.4972 59.9994 32.0000 1.9813 1.9827 416.0111 416.3700 0.0541 -1.0000 -1.0000 4755159 1576079248.20 151.4795 59.9994 32.0000 1.9819 1.9833 415.8997 416.2584 0.0541 -1.0000 -1.0000 4755237 1576079248.30 151.4795 59.9994 32.0000 1.9815 1.9829 415.8997 416.2581 0.0541 -1.0000 -1.0000 4755315 1576079248.40 151.4795 59.9994 32.0000 1.9820 1.9834 415.9370 416.2953 0.0541 -1.0000 -1.0000 4755534 1576079248.50 151.4795 59.9994 32.0000 1.9808 1.9822 416.0843 416.4431 0.0541 -1.0000 -1.0000 4755596 1576079248.60 151.4795 59.9994 32.0000 1.9814 1.9828 416.0726 416.4315 0.0541 -1.0000 -1.0000 4755674 1576079248.70 151.4795 59.9994 32.0000 1.9817 1.9831 415.9507 416.3086 0.0540 -1.0000 -1.0000 4755737 1576079248.80 151.5551 59.9994 32.0000 1.9824 1.9839 415.8885 416.2472 0.0542 -1.0000 -1.0000 4755799 1576079248.90 151.5729 59.9994 32.0000 1.9813 1.9827 416.0033 416.3619 0.0540 -1.0000 -1.0000 4756034 1576079249.00 151.5729 59.9994 32.0000 1.9809 1.9823 416.0863 416.4438 0.0540 -1.0000 -1.0000 4756096 1576079249.10 151.5756 59.9994 32.0000 1.9806 1.9820 416.1374 416.4964 0.0542 -1.0000 -1.0000 4756159 1576079249.20 151.5775 59.9994 32.0000 1.9811 1.9825 416.1042 416.4628 0.0540 -1.0000 -1.0000 4756237 1576079249.30 151.5775 59.9994 32.0000 1.9823 1.9838 415.9221 416.2801 0.0540 -1.0000 -1.0000 4756299 1576079249.40 151.5775 59.9994 32.0000 1.9824 1.9838 415.9187 416.2769 0.0540 -1.0000 -1.0000 4756768 1576079249.50 151.5775 59.9994 32.0000 1.9818 1.9832 415.9779 416.3360 0.0540 -1.0000 -1.0000 4756846 1576079249.60 151.5771 59.9994 32.0000 1.9812 1.9826 416.0749 416.4330 0.0540 -1.0000 -1.0000 4756909 1576079249.70 151.5437 59.9997 32.0000 1.9809 1.9823 416.0525 416.4102 0.0539 -1.0000 -1.0000 4756971 1576079249.80 151.5437 59.9997 32.0000 1.9814 1.9828 415.8786 416.2362 0.0540 -1.0000 -1.0000 4757049 1576079249.90 151.5437 59.9997 32.0000 1.9816 1.9830 415.8332 416.1908 0.0539 -1.0000 -1.0000 4757487 1576079250.00 151.5437 59.9997 32.0000 1.9818 1.9832 415.9733 416.3307 0.0540 -1.0000 -1.0000 4757596 1576079250.10 151.5437 59.9997 32.0000 1.9810 1.9825 416.1336 416.4909 0.0538 -1.0000 -1.0000 4757659 1576079250.20 151.5437 59.9997 32.0000 1.9808 1.9822 416.0471 416.4037 0.0539 -1.0000 -1.0000 4757721 1576079250.30 151.5437 59.9997 32.0000 1.9819 1.9833 416.0707 416.4271 0.0537 -1.0000 -1.0000 4757799 1576079250.40 151.5391 59.9997 32.0000 1.9814 1.9828 415.9249 416.2838 0.0541 -1.0000 -1.0000 4757862 1576079250.50 151.4791 59.9997 32.0000 1.9820 1.9835 415.8369 416.1950 0.0540 -1.0000 -1.0000 4757924 1576079250.60 151.4791 59.9997 32.0000 1.9821 1.9835 415.8606 416.2185 0.0540 -1.0000 -1.0000 4758002 1576079250.70 151.4791 59.9997 32.0000 1.9819 1.9833 416.0045 416.3614 0.0539 -1.0000 -1.0000 4758065 1576079250.80 151.4791 59.9997 32.0000 1.9811 1.9825 416.0223 416.3806 0.0541 -1.0000 -1.0000 4758128 1576079250.90 151.4791 59.9997 32.0000 1.9808 1.9822 416.0831 416.4412 0.0540 -1.0000 -1.0000 4758252 1576079251.00 151.4615 59.9997 32.0000 1.9808 1.9822 416.1310 416.4889 0.0539 -1.0000 -1.0000 4758315 1576079251.10 151.4551 59.9997 32.0000 1.9814 1.9828 416.0589 416.4162 0.0539 -1.0000 -1.0000 4758377 1576079251.20 151.4551 59.9997 32.0000 1.9816 1.9830 415.9897 416.3469 0.0539 -1.0000 -1.0000 4758455 1576079251.30 151.4551 59.9997 32.0000 1.9813 1.9827 416.0379 416.3953 0.0539 -1.0000 -1.0000 4758518 1576079251.40 151.4887 59.9997 32.0000 1.9815 1.9829 416.1376 416.4954 0.0540 -1.0000 -1.0000 4758752 1576079251.50 151.4906 59.9997 32.0000 1.9808 1.9822 416.0372 416.3950 0.0539 -1.0000 -1.0000 4758815 1576079251.60 151.5722 59.9997 32.0000 1.9816 1.9830 415.8757 416.2332 0.0540 -1.0000 -1.0000 4758877 1576079251.70 151.5730 59.9997 32.0000 1.9822 1.9836 415.9015 416.2584 0.0539 -1.0000 -1.0000 4758955 1576079251.80 151.5730 59.9997 32.0000 1.9822 1.9836 415.8595 416.2171 0.0540 -1.0000 -1.0000 4759018 1576079251.90 151.5730 59.9997 32.0000 1.9818 1.9832 415.8483 416.2058 0.0539 -1.0000 -1.0000 4759080 1576079252.00 151.5730 59.9997 32.0000 1.9807 1.9821 416.0936 416.4510 0.0539 -1.0000 -1.0000 4759252 1576079252.10 151.5730 59.9997 32.0000 1.9813 1.9828 416.0396 416.3977 0.0540 -1.0000 -1.0000 4759331 1576079252.20 151.5730 59.9997 32.0000 1.9811 1.9825 416.0509 416.4084 0.0539 -1.0000 -1.0000 4759393 1576079252.30 151.5730 59.9997 32.0000 1.9815 1.9829 415.9857 416.3423 0.0538 -1.0000 -1.0000 4759471 1576079252.40 151.5730 59.9997 32.0000 1.9817 1.9831 415.8618 416.2192 0.0540 -1.0000 -1.0000 4759534 1576079252.50 151.5730 59.9997 32.0000 1.9813 1.9827 415.9117 416.2694 0.0539 -1.0000 -1.0000 4759752 1576079252.60 151.5730 59.9997 32.0000 1.9813 1.9828 415.9722 416.3295 0.0539 -1.0000 -1.0000 4759831 1576079252.70 151.5844 59.9997 32.0000 1.9811 1.9825 416.0984 416.4563 0.0539 -1.0000 -1.0000 4759893 1576079252.80 151.6084 59.9997 32.0000 1.9806 1.9820 416.0996 416.4572 0.0540 -1.0000 -1.0000 4759956 1576079252.90 151.6084 59.9997 32.0000 1.9808 1.9822 415.9387 416.2961 0.0539 -1.0000 -1.0000 4800034 1576079253.00 151.6084 59.9997 32.0000 1.9812 1.9826 415.9037 416.2618 0.0540 -1.0000 -1.0000 4800268 1576079253.10 151.6084 59.9997 32.0000 1.9816 1.9830 415.9137 416.2710 0.0539 -1.0000 -1.0000 4800330 1576079253.20 151.5357 59.9997 32.0000 1.9807 1.9821 415.9440 416.3006 0.0538 -1.0000 -1.0000 4800408 1576079253.30 151.5597 59.9997 32.0000 1.9806 1.9820 416.0049 416.3636 0.0540 -1.0000 -1.0000 4800471 1576079253.40 151.5597 59.9997 32.0000 1.9805 1.9819 416.1113 416.4689 0.0539 -1.0000 -1.0000 4800533 1576079253.50 151.5597 59.9997 32.0000 1.9814 1.9828 416.0707 416.4285 0.0540 -1.0000 -1.0000 4801487 1576079253.60 151.5597 59.9997 32.0000 1.9814 1.9829 415.9380 416.2962 0.0541 -1.0000 -1.0000 4801549 1576079253.70 151.5597 59.9997 32.0000 1.9815 1.9829 415.8588 416.2172 0.0540 -1.0000 -1.0000 4801612 1576079253.80 151.5597 59.9997 32.0000 1.9801 1.9815 415.9914 416.3490 0.0539 -1.0000 -1.0000 4801690 1576079253.90 151.5497 59.9997 32.0000 1.9807 1.9821 416.1594 416.5171 0.0539 -1.0000 -1.0000 4801752 1576079254.00 151.4199 59.9997 32.0000 1.9806 1.9820 416.1416 416.5006 0.0540 -1.0000 -1.0000 4801815 1576079254.10 151.4199 59.9997 32.0000 1.9808 1.9822 416.0746 416.4320 0.0539 -1.0000 -1.0000 4801877 1576079254.20 151.4199 59.9997 32.0000 1.9817 1.9831 416.1007 416.4588 0.0540 -1.0000 -1.0000 4801940 1576079254.30 151.4199 59.9997 32.0000 1.9823 1.9837 415.8530 416.2098 0.0539 -1.0000 -1.0000 4802018 1576079254.40 151.4199 59.9997 32.0000 1.9821 1.9835 415.8884 416.2463 0.0540 -1.0000 -1.0000 4802080 1576079254.50 151.5413 59.9997 32.0000 1.9815 1.9829 415.9062 416.2640 0.0540 -1.0000 -1.0000 4802159 1576079254.60 151.5502 59.9995 32.0000 1.9810 1.9824 415.9133 416.2716 0.0540 -1.0000 -1.0000 4802221 1576079254.70 151.5684 59.9992 32.0000 1.9819 1.9833 416.0737 416.4313 0.0540 -1.0000 -1.0000 4802283 1576079254.80 151.5684 59.9992 32.0000 1.9806 1.9820 415.9373 416.2954 0.0540 -1.0000 -1.0000 4802346 1576079254.90 151.5684 59.9992 32.0000 1.9821 1.9835 415.8831 416.2407 0.0540 -1.0000 -1.0000 4802424 1576079255.00 151.5684 59.9992 32.0000 1.9812 1.9826 415.8515 416.2097 0.0540 -1.0000 -1.0000 4802487 1576079255.10 151.5684 59.9992 32.0000 1.9818 1.9832 415.9622 416.3200 0.0540 -1.0000 -1.0000 4802549 1576079255.20 151.4397 59.9992 32.0000 1.9808 1.9822 416.0343 416.3918 0.0539 -1.0000 -1.0000 4802612 1576079255.30 151.4397 59.9992 32.0000 1.9808 1.9822 416.0793 416.4369 0.0541 -1.0000 -1.0000 4802674 1576079255.40 151.4397 59.9992 32.0000 1.9812 1.9826 415.9904 416.3504 0.0542 -1.0000 -1.0000 4802752 1576079255.50 151.4397 59.9992 32.0000 1.9813 1.9827 415.9125 416.2707 0.0540 -1.0000 -1.0000 4802815 1576079255.60 151.4397 59.9992 32.0000 1.9812 1.9826 415.7973 416.1552 0.0540 -1.0000 -1.0000 4802877 1576079255.70 151.4397 59.9992 32.0000 1.9810 1.9824 415.8330 416.1906 0.0539 -1.0000 -1.0000 4802940 1576079255.80 151.4397 59.9992 32.0000 1.9812 1.9826 415.9538 416.3114 0.0540 -1.0000 -1.0000 4803018 1576079255.90 151.4397 59.9992 32.0000 1.9809 1.9823 416.0000 416.3579 0.0540 -1.0000 -1.0000 4803080 1576079256.00 151.4397 59.9992 32.0000 1.9814 1.9828 415.9423 416.2999 0.0540 -1.0000 -1.0000 4803143 1576079256.10 151.4397 59.9992 32.0000 1.9819 1.9833 415.8996 416.2578 0.0541 -1.0000 -1.0000 4803268 1576079256.20 151.4397 59.9992 32.0000 1.9811 1.9825 415.9838 416.3420 0.0540 -1.0000 -1.0000 4803330 1576079256.30 151.4397 59.9992 32.0000 1.9806 1.9820 416.0173 416.3766 0.0542 -1.0000 -1.0000 4803409 1576079256.40 151.4397 59.9992 32.0000 1.9814 1.9828 416.0937 416.4515 0.0539 -1.0000 -1.0000 4803471 1576079256.50 151.4633 59.9992 32.0000 1.9813 1.9827 416.0802 416.4380 0.0540 -1.0000 -1.0000 4803534 1576079256.60 151.4633 59.9992 32.0000 1.9820 1.9834 415.9577 416.3154 0.0539 -1.0000 -1.0000 4803612 1576079256.70 151.4633 59.9992 32.0000 1.9819 1.9833 415.8869 416.2437 0.0539 -1.0000 -1.0000 4803862 1576079256.80 151.4633 59.9992 32.0000 1.9822 1.9836 415.9396 416.2971 0.0539 -1.0000 -1.0000 4803924 1576079256.90 151.4633 59.9992 32.0000 1.9819 1.9833 415.9454 416.3036 0.0541 -1.0000 -1.0000 4803987 1576079257.00 151.4633 59.9992 32.0000 1.9818 1.9832 416.0543 416.4131 0.0541 -1.0000 -1.0000 4804049 1576079257.10 151.4633 59.9992 32.0000 1.9815 1.9829 416.0413 416.3999 0.0541 -1.0000 -1.0000 4804127 1576079257.20 151.4633 59.9992 32.0000 1.9822 1.9836 416.0575 416.4155 0.0539 -1.0000 -1.0000 4804299 1576079257.30 151.4778 59.9992 32.0000 1.9821 1.9835 415.9746 416.3328 0.0540 -1.0000 -1.0000 4804362 1576079257.40 151.5491 59.9992 32.0000 1.9825 1.9839 415.8749 416.2335 0.0540 -1.0000 -1.0000 4804424 1576079257.50 151.5204 59.9992 32.0000 1.9824 1.9838 415.9542 416.3122 0.0541 -1.0000 -1.0000 4804502 1576079257.60 151.5204 59.9992 32.0000 1.9814 1.9828 415.9106 416.2687 0.0540 -1.0000 -1.0000 4804565 1576079257.70 151.5204 59.9992 32.0000 1.9805 1.9819 415.9825 416.3411 0.0540 -1.0000 -1.0000 4804799 1576079257.80 151.5204 59.9992 32.0000 1.9812 1.9826 416.0197 416.3776 0.0540 -1.0000 -1.0000 4804862 1576079257.90 151.5084 59.9992 32.0000 1.9808 1.9822 415.9640 416.3212 0.0539 -1.0000 -1.0000 4804924 1576079258.00 151.4009 59.9992 32.0000 1.9820 1.9834 415.9273 416.2856 0.0541 -1.0000 -1.0000 4804987 1576079258.10 151.4009 59.9992 32.0000 1.9816 1.9830 415.8727 416.2310 0.0540 -1.0000 -1.0000 4805065 1576079258.20 151.4009 59.9992 32.0000 1.9807 1.9821 416.0377 416.3960 0.0541 -1.0000 -1.0000 4805299 1576079258.30 151.4009 59.9992 32.0000 1.9804 1.9819 416.1240 416.4828 0.0541 -1.0000 -1.0000 4805377 1576079258.40 151.4009 59.9992 32.0000 1.9806 1.9820 416.0186 416.3770 0.0541 -1.0000 -1.0000 4805440 1576079258.50 151.5034 59.9992 32.0000 1.9817 1.9831 415.9372 416.2961 0.0542 -1.0000 -1.0000 4805502 1576079258.60 151.5034 59.9992 32.0000 1.9821 1.9835 415.8805 416.2397 0.0542 -1.0000 -1.0000 4805580 1576079258.70 151.5034 59.9992 32.0000 1.9819 1.9833 415.8527 416.2110 0.0541 -1.0000 -1.0000 4805752 1576079258.80 151.5034 59.9992 32.0000 1.9821 1.9835 415.8961 416.2543 0.0540 -1.0000 -1.0000 4805815 1576079258.90 151.5034 59.9992 32.0000 1.9815 1.9829 416.0151 416.3732 0.0540 -1.0000 -1.0000 4805893 1576079259.00 151.5034 59.9992 32.0000 1.9812 1.9826 416.0857 416.4439 0.0540 -1.0000 -1.0000 4805956 1576079259.10 151.5034 59.9992 32.0000 1.9809 1.9823 416.1134 416.4713 0.0540 -1.0000 -1.0000 4806018 1576079259.20 151.5034 59.9992 32.0000 1.9818 1.9832 416.1362 416.4944 0.0540 -1.0000 -1.0000 4806315 1576079259.30 151.5034 59.9992 32.0000 1.9817 1.9831 415.9500 416.3082 0.0540 -1.0000 -1.0000 4806377 1576079259.40 151.5034 59.9992 32.0000 1.9813 1.9827 415.8075 416.1659 0.0541 -1.0000 -1.0000 4806440 1576079259.50 151.5452 59.9992 32.0000 1.9816 1.9830 415.8568 416.2155 0.0542 -1.0000 -1.0000 4806518 1576079259.60 151.5384 59.9990 32.0000 1.9813 1.9827 415.9948 416.3532 0.0540 -1.0000 -1.0000 4806580 1576079259.70 151.5291 59.9987 32.0000 1.9804 1.9818 416.0953 416.4530 0.0539 -1.0000 -1.0000 4807002 1576079259.80 151.5291 59.9987 32.0000 1.9807 1.9821 416.0439 416.4014 0.0539 -1.0000 -1.0000 4807080 1576079259.90 151.5291 59.9987 32.0000 1.9811 1.9825 415.9577 416.3150 0.0539 -1.0000 -1.0000 4807143 1576079260.00 151.5291 59.9987 32.0000 1.9808 1.9822 415.8579 416.2149 0.0539 -1.0000 -1.0000 4807205 1576079260.10 151.5291 59.9987 32.0000 1.9808 1.9822 415.9328 416.2910 0.0540 -1.0000 -1.0000 4807283 1576079260.20 151.5345 59.9987 32.0000 1.9807 1.9821 415.9212 416.2790 0.0539 -1.0000 -1.0000 4807659 1576079260.30 151.4854 59.9987 32.0000 1.9803 1.9817 416.0510 416.4085 0.0539 -1.0000 -1.0000 4807721 1576079260.40 151.4854 59.9987 32.0000 1.9804 1.9818 415.9912 416.3493 0.0540 -1.0000 -1.0000 4807783 1576079260.50 151.4854 59.9987 32.0000 1.9815 1.9829 415.8790 416.2373 0.0541 -1.0000 -1.0000 4807846 1576079260.60 151.4854 59.9987 32.0000 1.9811 1.9825 415.8077 416.1662 0.0540 -1.0000 -1.0000 4807924 1576079260.70 151.4305 59.9987 32.0000 1.9808 1.9822 415.8065 416.1650 0.0541 -1.0000 -1.0000 4807987 1576079260.80 151.4305 59.9987 32.0000 1.9806 1.9820 415.9869 416.3448 0.0540 -1.0000 -1.0000 4808049 1576079260.90 151.4305 59.9987 32.0000 1.9804 1.9818 416.1134 416.4723 0.0541 -1.0000 -1.0000 4808128 1576079261.00 151.4305 59.9987 32.0000 1.9801 1.9815 416.0366 416.3952 0.0541 -1.0000 -1.0000 4808190 1576079261.10 151.4305 59.9987 32.0000 1.9818 1.9832 415.9354 416.2929 0.0539 -1.0000 -1.0000 4808252 1576079261.20 151.4276 59.9987 32.0000 1.9817 1.9831 415.8794 416.2372 0.0540 -1.0000 -1.0000 4808315 1576079261.30 151.4046 59.9987 32.0000 1.9813 1.9827 415.8475 416.2055 0.0540 -1.0000 -1.0000 4808518 1576079261.40 151.4046 59.9987 32.0000 1.9808 1.9822 415.9295 416.2878 0.0540 -1.0000 -1.0000 4808580 1576079261.50 151.4046 59.9987 32.0000 1.9807 1.9821 416.0469 416.4063 0.0543 -1.0000 -1.0000 4808643 1576079261.60 151.4046 59.9987 32.0000 1.9811 1.9825 415.9369 416.2956 0.0540 -1.0000 -1.0000 4808705 1576079261.70 151.4046 59.9987 32.0000 1.9818 1.9832 415.8207 416.1778 0.0539 -1.0000 -1.0000 4808768 1576079261.80 151.5099 59.9987 32.0000 1.9813 1.9827 415.9091 416.2668 0.0540 -1.0000 -1.0000 4809018 1576079261.90 151.5099 59.9987 32.0000 1.9816 1.9830 416.0029 416.3616 0.0541 -1.0000 -1.0000 4809080 1576079262.00 151.5099 59.9987 32.0000 1.9809 1.9824 416.0251 416.3835 0.0540 -1.0000 -1.0000 4809143 1576079262.10 151.5099 59.9987 32.0000 1.9799 1.9813 416.1064 416.4644 0.0540 -1.0000 -1.0000 4809206 1576079262.20 151.5099 59.9987 32.0000 1.9805 1.9820 416.0331 416.3910 0.0540 -1.0000 -1.0000 4809268 1576079262.30 151.5247 59.9987 32.0000 1.9810 1.9824 415.9162 416.2745 0.0541 -1.0000 -1.0000 4810018 1576079262.40 151.5301 59.9987 32.0000 1.9813 1.9827 415.8261 416.1846 0.0540 -1.0000 -1.0000 4810080 1576079262.50 151.5301 59.9987 32.0000 1.9811 1.9825 415.8136 416.1717 0.0541 -1.0000 -1.0000 4810143 1576079262.60 151.5301 59.9987 32.0000 1.9809 1.9823 415.8245 416.1820 0.0540 -1.0000 -1.0000 4810221 1576079262.70 151.5301 59.9987 32.0000 1.9815 1.9829 415.9830 416.3409 0.0540 -1.0000 -1.0000 4810283 1576079262.80 151.5301 59.9987 32.0000 1.9809 1.9823 415.9720 416.3304 0.0541 -1.0000 -1.0000 4810346 1576079262.90 151.4859 59.9987 32.0000 1.9811 1.9825 415.9485 416.3065 0.0540 -1.0000 -1.0000 4810424 1576079263.00 151.4859 59.9987 32.0000 1.9803 1.9817 415.8209 416.1782 0.0539 -1.0000 -1.0000 4810487 1576079263.10 151.4859 59.9987 32.0000 1.9807 1.9821 415.8126 416.1708 0.0541 -1.0000 -1.0000 4810549 1576079263.20 151.4859 59.9987 32.0000 1.9805 1.9819 415.8665 416.2260 0.0543 -1.0000 -1.0000 4810612 1576079263.30 151.4859 59.9987 32.0000 1.9806 1.9821 416.0147 416.3730 0.0540 -1.0000 -1.0000 4810674 1576079263.40 151.3996 59.9987 32.0000 1.9807 1.9821 415.9771 416.3348 0.0540 -1.0000 -1.0000 4810737 1576079263.50 151.3996 59.9987 32.0000 1.9811 1.9825 415.9241 416.2816 0.0539 -1.0000 -1.0000 4810815 1576079263.60 151.3996 59.9987 32.0000 1.9818 1.9832 415.8653 416.2236 0.0541 -1.0000 -1.0000 4810877 1576079263.70 151.3996 59.9987 32.0000 1.9809 1.9823 415.8017 416.1600 0.0541 -1.0000 -1.0000 4810940 1576079263.80 151.3996 59.9987 32.0000 1.9812 1.9826 415.8750 416.2334 0.0541 -1.0000 -1.0000 4811018 1576079263.90 151.4128 59.9987 32.0000 1.9812 1.9826 415.9953 416.3537 0.0540 -1.0000 -1.0000 4811080 1576079264.00 151.4817 59.9987 32.0000 1.9806 1.9820 416.1036 416.4611 0.0540 -1.0000 -1.0000 4811143 1576079264.10 151.4817 59.9987 32.0000 1.9806 1.9820 416.0008 416.3589 0.0539 -1.0000 -1.0000 4811221 1576079264.20 151.4817 59.9987 32.0000 1.9812 1.9826 415.8913 416.2488 0.0540 -1.0000 -1.0000 4811283 1576079264.30 151.4817 59.9987 32.0000 1.9815 1.9829 415.8483 416.2061 0.0540 -1.0000 -1.0000 4811362 1576079264.40 151.4817 59.9987 32.0000 1.9819 1.9833 415.8815 416.2392 0.0540 -1.0000 -1.0000 4811424 1576079264.50 151.4817 59.9987 32.0000 1.9811 1.9825 415.9118 416.2691 0.0539 -1.0000 -1.0000 4811487 1576079264.60 151.4894 59.9986 32.0000 1.9810 1.9824 415.9803 416.3391 0.0541 -1.0000 -1.0000 4811549 1576079264.70 151.4894 59.9986 32.0000 1.9805 1.9819 416.0111 416.3696 0.0541 -1.0000 -1.0000 4811612 1576079264.80 151.4894 59.9986 32.0000 1.9813 1.9827 416.0465 416.4048 0.0540 -1.0000 -1.0000 4811674 1576079264.90 151.4894 59.9986 32.0000 1.9810 1.9824 415.9293 416.2873 0.0539 -1.0000 -1.0000 4811768 1576079265.00 151.4894 59.9986 32.0000 1.9810 1.9824 415.9154 416.2728 0.0540 -1.0000 -1.0000 4811831 1576079265.10 151.4894 59.9986 32.0000 1.9815 1.9829 415.9145 416.2728 0.0541 -1.0000 -1.0000 4811893 1576079265.20 151.5152 59.9986 32.0000 1.9806 1.9820 415.8443 416.2021 0.0540 -1.0000 -1.0000 4811971 1576079265.30 151.5152 59.9986 32.0000 1.9809 1.9823 416.0543 416.4135 0.0541 -1.0000 -1.0000 4812034 1576079265.40 151.5152 59.9986 32.0000 1.9806 1.9820 416.0391 416.3963 0.0538 -1.0000 -1.0000 4812799 1576079265.50 151.5152 59.9986 32.0000 1.9807 1.9821 415.9089 416.2671 0.0541 -1.0000 -1.0000 4812877 1576079265.60 151.5152 59.9986 32.0000 1.9813 1.9827 415.9555 416.3128 0.0539 -1.0000 -1.0000 4812940 1576079265.70 151.4619 59.9986 32.0000 1.9823 1.9837 415.8669 416.2245 0.0539 -1.0000 -1.0000 4813002 1576079265.80 151.4619 59.9986 32.0000 1.9816 1.9830 415.7790 416.1364 0.0539 -1.0000 -1.0000 4813080 1576079265.90 151.4619 59.9986 32.0000 1.9814 1.9828 415.8456 416.2035 0.0540 -1.0000 -1.0000 4813143 1576079266.00 151.4619 59.9986 32.0000 1.9808 1.9822 415.9221 416.2801 0.0540 -1.0000 -1.0000 4813205 1576079266.10 151.4619 59.9986 32.0000 1.9812 1.9826 416.0051 416.3633 0.0540 -1.0000 -1.0000 4813268 1576079266.20 151.4872 59.9986 32.0000 1.9816 1.9830 415.8214 416.1793 0.0540 -1.0000 -1.0000 4813331 1576079266.30 151.5088 59.9986 32.0000 1.9818 1.9832 415.8847 416.2420 0.0539 -1.0000 -1.0000 4813409 1576079266.40 151.5088 59.9986 32.0000 1.9815 1.9829 415.8439 416.2016 0.0540 -1.0000 -1.0000 4813549 1576079266.50 151.5088 59.9986 32.0000 1.9809 1.9823 415.9734 416.3312 0.0539 -1.0000 -1.0000 4813612 1576079266.60 151.5088 59.9986 32.0000 1.9809 1.9823 416.1396 416.4975 0.0540 -1.0000 -1.0000 4813690 1576079266.70 151.5088 59.9986 32.0000 1.9812 1.9826 416.0822 416.4409 0.0541 -1.0000 -1.0000 4813753 1576079266.80 151.5483 59.9986 32.0000 1.9812 1.9826 415.9759 416.3342 0.0540 -1.0000 -1.0000 4813815 1576079266.90 151.5483 59.9986 32.0000 1.9824 1.9838 415.8567 416.2138 0.0540 -1.0000 -1.0000 4814299 1576079267.00 151.5483 59.9986 32.0000 1.9814 1.9828 415.8426 416.2012 0.0540 -1.0000 -1.0000 4814362 1576079267.10 151.5483 59.9986 32.0000 1.9815 1.9829 415.8678 416.2263 0.0541 -1.0000 -1.0000 4814424 1576079267.20 151.5483 59.9986 32.0000 1.9811 1.9825 415.8771 416.2351 0.0540 -1.0000 -1.0000 4814502 1576079267.30 151.5483 59.9986 32.0000 1.9812 1.9826 415.9529 416.3106 0.0539 -1.0000 -1.0000 4814565 1576079267.40 151.5483 59.9986 32.0000 1.9806 1.9820 415.9342 416.2912 0.0539 -1.0000 -1.0000 4814627 1576079267.50 151.5483 59.9986 32.0000 1.9814 1.9828 415.9164 416.2750 0.0541 -1.0000 -1.0000 4814705 1576079267.60 151.5483 59.9986 32.0000 1.9822 1.9836 415.8230 416.1810 0.0540 -1.0000 -1.0000 4814768 1576079267.70 151.5483 59.9986 32.0000 1.9806 1.9820 415.9460 416.3040 0.0540 -1.0000 -1.0000 4814815 1576079267.80 151.5483 59.9986 32.0000 1.9806 1.9820 415.9737 416.3319 0.0540 -1.0000 -1.0000 4814893 1576079267.90 151.4963 59.9986 32.0000 1.9805 1.9819 415.9897 416.3476 0.0540 -1.0000 -1.0000 4814955 1576079268.00 151.4963 59.9986 32.0000 1.9810 1.9824 416.0401 416.3982 0.0540 -1.0000 -1.0000 4815237 1576079268.10 151.4963 59.9986 32.0000 1.9811 1.9825 416.0335 416.3922 0.0542 -1.0000 -1.0000 4815315 1576079268.20 151.4963 59.9986 32.0000 1.9819 1.9833 416.0387 416.3963 0.0540 -1.0000 -1.0000 4815377 1576079268.30 151.4963 59.9986 32.0000 1.9817 1.9832 415.8867 416.2454 0.0541 -1.0000 -1.0000 4815440 1576079268.40 151.4669 59.9986 32.0000 1.9819 1.9833 415.8146 416.1727 0.0540 -1.0000 -1.0000 4815502 1576079268.50 151.4669 59.9986 32.0000 1.9812 1.9826 416.0337 416.3919 0.0541 -1.0000 -1.0000 4815565 1576079268.60 151.4669 59.9986 32.0000 1.9798 1.9812 416.1134 416.4726 0.0542 -1.0000 -1.0000 4815643 1576079268.70 151.4669 59.9986 32.0000 1.9809 1.9823 416.0860 416.4447 0.0541 -1.0000 -1.0000 4815706 1576079268.80 151.4669 59.9986 32.0000 1.9815 1.9829 415.9906 416.3487 0.0540 -1.0000 -1.0000 4815768 1576079268.90 151.5099 59.9986 32.0000 1.9816 1.9830 415.9001 416.2581 0.0540 -1.0000 -1.0000 4815846 1576079269.00 151.5439 59.9986 32.0000 1.9818 1.9832 415.8801 416.2385 0.0541 -1.0000 -1.0000 4816268 1576079269.10 151.5439 59.9986 32.0000 1.9816 1.9830 415.8273 416.1856 0.0540 -1.0000 -1.0000 4816330 1576079269.20 151.5439 59.9986 32.0000 1.9820 1.9834 415.9293 416.2874 0.0541 -1.0000 -1.0000 4816409 1576079269.30 151.5439 59.9986 32.0000 1.9815 1.9829 416.0755 416.4344 0.0541 -1.0000 -1.0000 4816471 1576079269.40 151.5439 59.9986 32.0000 1.9813 1.9827 416.1107 416.4687 0.0540 -1.0000 -1.0000 4816534 1576079269.50 151.5760 59.9986 32.0000 1.9801 1.9815 416.1023 416.4610 0.0541 -1.0000 -1.0000 4816768 1576079269.60 151.5760 59.9986 32.0000 1.9812 1.9826 416.0827 416.4410 0.0540 -1.0000 -1.0000 4816846 1576079269.70 151.5760 59.9986 32.0000 1.9817 1.9831 415.8868 416.2449 0.0540 -1.0000 -1.0000 4816893 1576079269.80 151.5760 59.9986 32.0000 1.9816 1.9831 415.9121 416.2698 0.0540 -1.0000 -1.0000 4816971 1576079269.90 151.5760 59.9986 32.0000 1.9806 1.9820 415.9999 416.3589 0.0542 -1.0000 -1.0000 4817034 1576079270.00 151.5239 59.9988 32.0000 1.9811 1.9825 416.0855 416.4440 0.0540 -1.0000 -1.0000 4817268 1576079270.10 151.5134 59.9988 32.0000 1.9809 1.9823 416.0637 416.4224 0.0541 -1.0000 -1.0000 4817346 1576079270.20 151.5134 59.9988 32.0000 1.9809 1.9823 416.0281 416.3863 0.0540 -1.0000 -1.0000 4817409 1576079270.30 151.5134 59.9988 32.0000 1.9811 1.9825 415.9241 416.2822 0.0540 -1.0000 -1.0000 4817471 1576079270.40 151.5134 59.9988 32.0000 1.9807 1.9821 415.8319 416.1892 0.0539 -1.0000 -1.0000 4817534 1576079270.50 151.5019 59.9988 32.0000 1.9809 1.9823 415.8895 416.2474 0.0540 -1.0000 -1.0000 4817596 1576079270.60 151.4715 59.9988 32.0000 1.9808 1.9823 416.0462 416.4047 0.0541 -1.0000 -1.0000 4817815 1576079270.70 151.4715 59.9988 32.0000 1.9808 1.9822 415.9930 416.3517 0.0540 -1.0000 -1.0000 4817877 1576079270.80 151.4715 59.9988 32.0000 1.9812 1.9826 416.0380 416.3953 0.0540 -1.0000 -1.0000 4817940 1576079270.90 151.4715 59.9988 32.0000 1.9813 1.9827 415.8542 416.2128 0.0541 -1.0000 -1.0000 4818002 1576079271.00 151.4715 59.9988 32.0000 1.9813 1.9827 415.9146 416.2725 0.0540 -1.0000 -1.0000 4818065 1576079271.10 151.4717 59.9988 32.0000 1.9808 1.9822 416.0509 416.4085 0.0540 -1.0000 -1.0000 4818299 1576079271.20 151.4719 59.9988 32.0000 1.9806 1.9820 416.1569 416.5146 0.0540 -1.0000 -1.0000 4818377 1576079271.30 151.4719 59.9988 32.0000 1.9811 1.9825 416.1128 416.4707 0.0539 -1.0000 -1.0000 4818440 1576079271.40 151.4719 59.9988 32.0000 1.9818 1.9832 416.1903 416.5476 0.0539 -1.0000 -1.0000 4818502 1576079271.50 151.4719 59.9988 32.0000 1.9821 1.9835 416.0532 416.4108 0.0539 -1.0000 -1.0000 4818580 1576079271.60 151.4797 59.9988 32.0000 1.9817 1.9831 415.9036 416.2612 0.0541 -1.0000 -1.0000 4818799 1576079271.70 151.5866 59.9988 32.0000 1.9814 1.9828 415.8793 416.2371 0.0539 -1.0000 -1.0000 4818862 1576079271.80 151.5866 59.9988 32.0000 1.9817 1.9831 416.0267 416.3847 0.0539 -1.0000 -1.0000 4818940 1576079271.90 151.5866 59.9988 32.0000 1.9817 1.9831 416.0258 416.3835 0.0540 -1.0000 -1.0000 4819002 1576079272.00 151.5866 59.9988 32.0000 1.9812 1.9826 416.0592 416.4177 0.0541 -1.0000 -1.0000 4819065 1576079272.10 151.5866 59.9988 32.0000 1.9813 1.9827 415.9666 416.3242 0.0539 -1.0000 -1.0000 4819299 1576079272.20 151.5055 59.9988 32.0000 1.9810 1.9824 415.8937 416.2510 0.0539 -1.0000 -1.0000 4819362 1576079272.30 151.5055 59.9988 32.0000 1.9821 1.9835 415.8873 416.2447 0.0539 -1.0000 -1.0000 4819440 1576079272.40 151.5055 59.9988 32.0000 1.9814 1.9828 415.8533 416.2102 0.0539 -1.0000 -1.0000 4819502 1576079272.50 151.5055 59.9988 32.0000 1.9807 1.9821 415.9158 416.2742 0.0540 -1.0000 -1.0000 4819565 1576079272.60 151.5055 59.9988 32.0000 1.9802 1.9816 415.9733 416.3303 0.0538 -1.0000 -1.0000 4819799 1576079272.70 151.5080 59.9988 32.0000 1.9802 1.9816 416.0270 416.3848 0.0540 -1.0000 -1.0000 4819862 1576079272.80 151.5138 59.9988 32.0000 1.9814 1.9828 416.0200 416.3775 0.0539 -1.0000 -1.0000 4819924 1576079272.90 151.5138 59.9988 32.0000 1.9813 1.9827 415.8686 416.2264 0.0540 -1.0000 -1.0000 4820002 1576079273.00 151.5138 59.9988 32.0000 1.9820 1.9834 415.8009 416.1582 0.0539 -1.0000 -1.0000 4820065 1576079273.10 151.5138 59.9988 32.0000 1.9812 1.9826 416.0386 416.3963 0.0540 -1.0000 -1.0000 4820128 1576079273.20 151.5138 59.9988 32.0000 1.9813 1.9827 416.0746 416.4327 0.0540 -1.0000 -1.0000 4820315 1576079273.30 151.5102 59.9988 32.0000 1.9808 1.9822 415.8891 416.2468 0.0540 -1.0000 -1.0000 4820377 1576079273.40 151.4233 59.9988 32.0000 1.9813 1.9827 415.8736 416.2309 0.0539 -1.0000 -1.0000 4820440 1576079273.50 151.4233 59.9988 32.0000 1.9815 1.9829 415.8476 416.2055 0.0540 -1.0000 -1.0000 4820518 1576079273.60 151.4233 59.9988 32.0000 1.9813 1.9827 415.8922 416.2496 0.0538 -1.0000 -1.0000 4820580 1576079273.70 151.4233 59.9988 32.0000 1.9816 1.9830 415.8954 416.2529 0.0540 -1.0000 -1.0000 4820752 1576079273.80 151.4233 59.9988 32.0000 1.9810 1.9824 416.0560 416.4140 0.0540 -1.0000 -1.0000 4820830 1576079273.90 151.4579 59.9988 32.0000 1.9822 1.9836 416.0371 416.3955 0.0540 -1.0000 -1.0000 4820893 1576079274.00 151.4588 59.9988 32.0000 1.9818 1.9832 415.9862 416.3441 0.0540 -1.0000 -1.0000 4820955 1576079274.10 151.4588 59.9988 32.0000 1.9814 1.9828 415.9392 416.2960 0.0539 -1.0000 -1.0000 4821034 1576079274.20 151.4588 59.9988 32.0000 1.9818 1.9832 415.9600 416.3173 0.0539 -1.0000 -1.0000 4821362 1576079274.30 151.4588 59.9988 32.0000 1.9804 1.9818 415.9794 416.3374 0.0541 -1.0000 -1.0000 4821424 1576079274.40 151.4971 59.9988 32.0000 1.9811 1.9825 416.1057 416.4624 0.0538 -1.0000 -1.0000 4821487 1576079274.50 151.5322 59.9988 32.0000 1.9814 1.9828 416.0552 416.4129 0.0540 -1.0000 -1.0000 4821565 1576079274.60 151.5322 59.9988 32.0000 1.9821 1.9835 415.9348 416.2924 0.0540 -1.0000 -1.0000 4821628 1576079274.70 151.5322 59.9988 32.0000 1.9818 1.9832 415.8752 416.2325 0.0539 -1.0000 -1.0000 4821831 1576079274.80 151.5322 59.9988 32.0000 1.9815 1.9829 415.8544 416.2120 0.0540 -1.0000 -1.0000 4821893 1576079274.90 151.5322 59.9988 32.0000 1.9803 1.9817 416.0701 416.4281 0.0539 -1.0000 -1.0000 4821971 1576079275.00 151.5543 59.9986 32.0000 1.9810 1.9824 416.0784 416.4365 0.0540 -1.0000 -1.0000 4822034 1576079275.10 151.5543 59.9986 32.0000 1.9808 1.9822 416.1123 416.4696 0.0539 -1.0000 -1.0000 4822096 1576079275.20 151.5543 59.9986 32.0000 1.9813 1.9827 416.0062 416.3644 0.0540 -1.0000 -1.0000 4822518 1576079275.30 151.5543 59.9986 32.0000 1.9815 1.9829 415.9245 416.2822 0.0539 -1.0000 -1.0000 4822580 1576079275.40 151.5543 59.9986 32.0000 1.9814 1.9828 415.9248 416.2825 0.0540 -1.0000 -1.0000 4822643 1576079275.50 151.5585 59.9986 32.0000 1.9801 1.9815 416.0592 416.4183 0.0541 -1.0000 -1.0000 4822721 1576079275.60 151.5606 59.9986 32.0000 1.9811 1.9825 416.0613 416.4194 0.0540 -1.0000 -1.0000 4822783 1576079275.70 151.5606 59.9986 32.0000 1.9817 1.9831 416.0600 416.4174 0.0539 -1.0000 -1.0000 4823018 1576079275.80 151.5606 59.9986 32.0000 1.9816 1.9830 415.8649 416.2226 0.0540 -1.0000 -1.0000 4823080 1576079275.90 151.5606 59.9986 32.0000 1.9812 1.9826 415.9220 416.2797 0.0539 -1.0000 -1.0000 4823143 1576079276.00 151.5606 59.9986 32.0000 1.9809 1.9823 415.9555 416.3133 0.0541 -1.0000 -1.0000 4823205 1576079276.10 151.4811 59.9986 32.0000 1.9805 1.9819 416.0368 416.3947 0.0540 -1.0000 -1.0000 4823283 1576079276.20 151.4811 59.9986 32.0000 1.9807 1.9821 416.1268 416.4856 0.0540 -1.0000 -1.0000 4823346 1576079276.30 151.4811 59.9986 32.0000 1.9824 1.9838 415.9443 416.3017 0.0539 -1.0000 -1.0000 4823534 1576079276.40 151.4811 59.9986 32.0000 1.9817 1.9831 415.9500 416.3083 0.0540 -1.0000 -1.0000 4823596 1576079276.50 151.4811 59.9986 32.0000 1.9818 1.9833 415.8683 416.2250 0.0538 -1.0000 -1.0000 4823659 1576079276.60 151.4574 59.9986 32.0000 1.9811 1.9825 416.0986 416.4560 0.0539 -1.0000 -1.0000 4823737 1576079276.70 151.4574 59.9986 32.0000 1.9806 1.9820 416.0770 416.4343 0.0539 -1.0000 -1.0000 4823799 1576079276.80 151.4574 59.9986 32.0000 1.9806 1.9820 416.1115 416.4692 0.0539 -1.0000 -1.0000 4824018 1576079276.90 151.4574 59.9986 32.0000 1.9815 1.9829 415.9108 416.2680 0.0539 -1.0000 -1.0000 4824096 1576079277.00 151.4574 59.9986 32.0000 1.9817 1.9831 415.8466 416.2038 0.0539 -1.0000 -1.0000 4824159 1576079277.10 151.5040 59.9986 32.0000 1.9819 1.9833 415.8717 416.2286 0.0539 -1.0000 -1.0000 4824221 1576079277.20 151.5846 59.9986 32.0000 1.9817 1.9831 415.9142 416.2723 0.0540 -1.0000 -1.0000 4824299 1576079277.30 151.5846 59.9986 32.0000 1.9814 1.9828 416.0451 416.4028 0.0540 -1.0000 -1.0000 4824518 1576079277.40 151.5846 59.9986 32.0000 1.9810 1.9824 416.0928 416.4508 0.0540 -1.0000 -1.0000 4824596 1576079277.50 151.5846 59.9986 32.0000 1.9809 1.9823 416.0642 416.4215 0.0539 -1.0000 -1.0000 4824659 1576079277.60 151.5846 59.9986 32.0000 1.9810 1.9824 416.0493 416.4062 0.0538 -1.0000 -1.0000 4824721 1576079277.70 151.5290 59.9986 32.0000 1.9810 1.9824 415.8733 416.2302 0.0539 -1.0000 -1.0000 4824783 1576079277.80 151.5290 59.9986 32.0000 1.9809 1.9823 415.8801 416.2381 0.0540 -1.0000 -1.0000 4825018 1576079277.90 151.5290 59.9986 32.0000 1.9812 1.9826 415.9650 416.3235 0.0540 -1.0000 -1.0000 4825080 1576079278.00 151.5290 59.9986 32.0000 1.9808 1.9822 416.0089 416.3670 0.0540 -1.0000 -1.0000 4825143 1576079278.10 151.5290 59.9986 32.0000 1.9811 1.9825 415.9379 416.2959 0.0540 -1.0000 -1.0000 4825221 1576079278.20 151.5140 59.9986 32.0000 1.9812 1.9826 415.8893 416.2469 0.0540 -1.0000 -1.0000 4825283 1576079278.30 151.4510 59.9986 32.0000 1.9819 1.9833 415.8622 416.2207 0.0540 -1.0000 -1.0000 4825518 1576079278.40 151.4510 59.9986 32.0000 1.9817 1.9831 415.8439 416.2018 0.0540 -1.0000 -1.0000 4825580 1576079278.50 151.4510 59.9986 32.0000 1.9810 1.9824 416.0022 416.3599 0.0539 -1.0000 -1.0000 4825643 1576079278.60 151.4510 59.9986 32.0000 1.9809 1.9823 416.1180 416.4757 0.0539 -1.0000 -1.0000 4825721 1576079278.70 151.4510 59.9986 32.0000 1.9811 1.9825 416.0785 416.4365 0.0540 -1.0000 -1.0000 4825783 1576079278.80 151.5386 59.9986 32.0000 1.9820 1.9834 416.0201 416.3781 0.0540 -1.0000 -1.0000 4826502 1576079278.90 151.5386 59.9986 32.0000 1.9817 1.9831 415.9455 416.3032 0.0540 -1.0000 -1.0000 4826580 1576079279.00 151.5386 59.9986 32.0000 1.9823 1.9837 415.9267 416.2848 0.0540 -1.0000 -1.0000 4826643 1576079279.10 151.5386 59.9986 32.0000 1.9821 1.9835 416.0232 416.3809 0.0540 -1.0000 -1.0000 4826705 1576079279.20 151.5386 59.9986 32.0000 1.9816 1.9830 416.1127 416.4711 0.0540 -1.0000 -1.0000 4826783 1576079279.30 151.5992 59.9986 32.0000 1.9809 1.9823 416.1195 416.4778 0.0540 -1.0000 -1.0000 4826846 1576079279.40 151.6156 59.9986 32.0000 1.9815 1.9829 416.0552 416.4133 0.0540 -1.0000 -1.0000 4826909 1576079279.50 151.6156 59.9986 32.0000 1.9821 1.9835 416.0008 416.3590 0.0540 -1.0000 -1.0000 4826971 1576079279.60 151.6156 59.9986 32.0000 1.9829 1.9843 415.9167 416.2738 0.0539 -1.0000 -1.0000 4827049 1576079279.70 151.6156 59.9986 32.0000 1.9825 1.9839 415.8634 416.2216 0.0541 -1.0000 -1.0000 4827112 1576079279.80 151.6111 59.9986 32.0000 1.9811 1.9825 415.9769 416.3347 0.0540 -1.0000 -1.0000 4827190 1576079279.90 151.5744 59.9988 32.0000 1.9810 1.9824 416.0636 416.4218 0.0540 -1.0000 -1.0000 4827253 1576079280.00 151.5744 59.9988 32.0000 1.9809 1.9823 416.0570 416.4150 0.0540 -1.0000 -1.0000 4827315 1576079280.10 151.5744 59.9988 32.0000 1.9812 1.9826 415.9152 416.2733 0.0540 -1.0000 -1.0000 4827393 1576079280.20 151.5744 59.9988 32.0000 1.9819 1.9833 415.9199 416.2780 0.0540 -1.0000 -1.0000 4827456 1576079280.30 151.5744 59.9988 32.0000 1.9821 1.9835 415.8842 416.2417 0.0540 -1.0000 -1.0000 4827518 1576079280.40 151.5286 59.9988 32.0000 1.9814 1.9828 415.9324 416.2898 0.0539 -1.0000 -1.0000 4827737 1576079280.50 151.5286 59.9988 32.0000 1.9810 1.9824 416.0279 416.3851 0.0539 -1.0000 -1.0000 4827799 1576079280.60 151.5286 59.9988 32.0000 1.9815 1.9829 416.0974 416.4554 0.0540 -1.0000 -1.0000 4827862 1576079280.70 151.5286 59.9988 32.0000 1.9815 1.9829 416.0704 416.4281 0.0539 -1.0000 -1.0000 4827924 1576079280.80 151.5286 59.9988 32.0000 1.9818 1.9832 415.8554 416.2128 0.0539 -1.0000 -1.0000 4827987 1576079280.90 151.5083 59.9988 32.0000 1.9819 1.9833 415.8353 416.1922 0.0538 -1.0000 -1.0000 4828283 1576079281.00 151.5006 59.9988 32.0000 1.9814 1.9828 415.8337 416.1906 0.0539 -1.0000 -1.0000 4828346 1576079281.10 151.5006 59.9988 32.0000 1.9816 1.9830 415.9178 416.2757 0.0540 -1.0000 -1.0000 4828409 1576079281.20 151.5006 59.9988 32.0000 1.9815 1.9829 416.0463 416.4032 0.0538 -1.0000 -1.0000 4828471 1576079281.30 151.5006 59.9988 32.0000 1.9813 1.9827 416.0160 416.3734 0.0539 -1.0000 -1.0000 4828533 1576079281.40 151.5006 59.9988 32.0000 1.9821 1.9835 415.9585 416.3166 0.0540 -1.0000 -1.0000 4828737 1576079281.50 151.5596 59.9988 32.0000 1.9811 1.9825 415.9535 416.3095 0.0538 -1.0000 -1.0000 4828815 1576079281.60 151.5596 59.9988 32.0000 1.9812 1.9826 415.8170 416.1749 0.0540 -1.0000 -1.0000 4828877 1576079281.70 151.5596 59.9988 32.0000 1.9812 1.9826 415.9643 416.3222 0.0540 -1.0000 -1.0000 4828940 1576079281.80 151.5596 59.9988 32.0000 1.9809 1.9823 415.9095 416.2663 0.0539 -1.0000 -1.0000 4829002 1576079281.90 151.5596 59.9988 32.0000 1.9800 1.9814 416.0507 416.4086 0.0540 -1.0000 -1.0000 4829065 1576079282.00 151.5423 59.9988 32.0000 1.9801 1.9815 416.0613 416.4190 0.0539 -1.0000 -1.0000 4829253 1576079282.10 151.5423 59.9988 32.0000 1.9810 1.9824 415.9395 416.2982 0.0541 -1.0000 -1.0000 4829331 1576079282.20 151.5423 59.9988 32.0000 1.9807 1.9821 415.9255 416.2849 0.0542 -1.0000 -1.0000 4829393 1576079282.30 151.5423 59.9988 32.0000 1.9816 1.9830 415.9008 416.2596 0.0541 -1.0000 -1.0000 4829456 1576079282.40 151.5423 59.9988 32.0000 1.9809 1.9823 416.0289 416.3878 0.0541 -1.0000 -1.0000 4829518 1576079282.50 151.5252 59.9988 32.0000 1.9804 1.9819 416.0123 416.3712 0.0541 -1.0000 -1.0000 4830283 1576079282.60 151.4549 59.9988 32.0000 1.9805 1.9820 416.0309 416.3893 0.0540 -1.0000 -1.0000 4830346 1576079282.70 151.4549 59.9988 32.0000 1.9818 1.9832 415.9880 416.3458 0.0539 -1.0000 -1.0000 4830409 1576079282.80 151.4549 59.9988 32.0000 1.9816 1.9830 415.8015 416.1607 0.0542 -1.0000 -1.0000 4830471 1576079282.90 151.4549 59.9988 32.0000 1.9815 1.9829 415.8516 416.2087 0.0540 -1.0000 -1.0000 4830549 1576079283.00 151.4549 59.9988 32.0000 1.9815 1.9829 415.9182 416.2774 0.0542 -1.0000 -1.0000 4830612 1576079283.10 151.4652 59.9988 32.0000 1.9804 1.9818 416.0775 416.4357 0.0540 -1.0000 -1.0000 4830674 1576079283.20 151.4652 59.9988 32.0000 1.9813 1.9827 416.0851 416.4432 0.0540 -1.0000 -1.0000 4830737 1576079283.30 151.4652 59.9988 32.0000 1.9813 1.9827 416.1016 416.4599 0.0540 -1.0000 -1.0000 4830815 1576079283.40 151.4652 59.9988 32.0000 1.9815 1.9829 416.0030 416.3614 0.0541 -1.0000 -1.0000 4830877 1576079283.50 151.4652 59.9988 32.0000 1.9814 1.9828 415.8759 416.2342 0.0541 -1.0000 -1.0000 4830940 1576079283.60 151.5416 59.9988 32.0000 1.9820 1.9834 415.9609 416.3192 0.0540 -1.0000 -1.0000 4831002 1576079283.70 151.5491 59.9988 32.0000 1.9815 1.9829 415.9269 416.2854 0.0541 -1.0000 -1.0000 4831065 1576079283.80 151.5491 59.9988 32.0000 1.9808 1.9822 416.1134 416.4709 0.0540 -1.0000 -1.0000 4831143 1576079283.90 151.5491 59.9988 32.0000 1.9811 1.9825 415.9626 416.3219 0.0542 -1.0000 -1.0000 4831205 1576079284.00 151.5491 59.9988 32.0000 1.9806 1.9820 416.0102 416.3695 0.0542 -1.0000 -1.0000 4831534 1576079284.10 151.5442 59.9988 32.0000 1.9807 1.9821 415.8932 416.2513 0.0541 -1.0000 -1.0000 4831612 1576079284.20 151.4814 59.9988 32.0000 1.9815 1.9829 415.8572 416.2158 0.0541 -1.0000 -1.0000 4831674 1576079284.30 151.4814 59.9988 32.0000 1.9822 1.9836 415.7474 416.1046 0.0538 -1.0000 -1.0000 4831737 1576079284.40 151.4814 59.9988 32.0000 1.9814 1.9828 415.8149 416.1724 0.0540 -1.0000 -1.0000 4831799 1576079284.50 151.4814 59.9988 32.0000 1.9808 1.9822 415.9435 416.3017 0.0540 -1.0000 -1.0000 4831987 1576079284.60 151.4814 59.9988 32.0000 1.9802 1.9816 415.9496 416.3082 0.0541 -1.0000 -1.0000 4832049 1576079284.70 151.4814 59.9988 32.0000 1.9803 1.9817 415.9016 416.2596 0.0540 -1.0000 -1.0000 4832128 1576079284.80 151.4334 59.9984 32.0000 1.9811 1.9825 415.9744 416.3328 0.0541 -1.0000 -1.0000 4832190 1576079284.90 151.4334 59.9984 32.0000 1.9817 1.9831 415.8423 416.2014 0.0540 -1.0000 -1.0000 4832268 1576079285.00 151.4334 59.9984 32.0000 1.9814 1.9828 415.8452 416.2029 0.0540 -1.0000 -1.0000 4832330 1576079285.10 151.4334 59.9984 32.0000 1.9817 1.9831 416.0596 416.4168 0.0539 -1.0000 -1.0000 4832393 1576079285.20 151.4334 59.9984 32.0000 1.9806 1.9820 416.0094 416.3677 0.0540 -1.0000 -1.0000 4832455 1576079285.30 151.4334 59.9984 32.0000 1.9809 1.9823 415.9997 416.3581 0.0541 -1.0000 -1.0000 4832518 1576079285.40 151.4692 59.9984 32.0000 1.9820 1.9834 416.0491 416.4072 0.0540 -1.0000 -1.0000 4832580 1576079285.50 151.4692 59.9984 32.0000 1.9820 1.9834 415.9415 416.2996 0.0540 -1.0000 -1.0000 4832674 1576079285.60 151.4692 59.9984 32.0000 1.9823 1.9837 415.8262 416.1844 0.0541 -1.0000 -1.0000 4832737 1576079285.70 151.4692 59.9984 32.0000 1.9812 1.9827 415.8325 416.1907 0.0540 -1.0000 -1.0000 4832799 1576079285.80 151.4692 59.9984 32.0000 1.9810 1.9824 416.0310 416.3899 0.0541 -1.0000 -1.0000 4832877 1576079285.90 151.4692 59.9984 32.0000 1.9809 1.9823 416.0575 416.4163 0.0541 -1.0000 -1.0000 4832940 1576079286.00 151.5363 59.9984 32.0000 1.9809 1.9823 416.0340 416.3921 0.0540 -1.0000 -1.0000 4833002 1576079286.10 151.5363 59.9984 32.0000 1.9819 1.9833 415.8497 416.2076 0.0540 -1.0000 -1.0000 4833237 1576079286.20 151.5363 59.9984 32.0000 1.9819 1.9833 415.7798 416.1385 0.0541 -1.0000 -1.0000 4833299 1576079286.30 151.5363 59.9984 32.0000 1.9808 1.9822 415.8331 416.1915 0.0541 -1.0000 -1.0000 4833377 1576079286.40 151.5363 59.9984 32.0000 1.9819 1.9833 415.8621 416.2209 0.0541 -1.0000 -1.0000 4833440 1576079286.50 151.4980 59.9984 32.0000 1.9815 1.9829 415.8671 416.2255 0.0540 -1.0000 -1.0000 4833503 1576079286.60 151.4023 59.9984 32.0000 1.9810 1.9824 416.0452 416.4034 0.0541 -1.0000 -1.0000 4834002 1576079286.70 151.4023 59.9984 32.0000 1.9808 1.9822 416.0161 416.3738 0.0539 -1.0000 -1.0000 4834065 1576079286.80 151.4023 59.9984 32.0000 1.9809 1.9823 416.0363 416.3944 0.0541 -1.0000 -1.0000 4834112 1576079286.90 151.4023 59.9984 32.0000 1.9807 1.9821 415.8708 416.2292 0.0539 -1.0000 -1.0000 4834190 1576079287.00 151.4023 59.9984 32.0000 1.9820 1.9834 415.8019 416.1595 0.0540 -1.0000 -1.0000 4834252 1576079287.10 151.4158 59.9984 32.0000 1.9819 1.9833 415.8413 416.2002 0.0541 -1.0000 -1.0000 4834487 1576079287.20 151.4581 59.9984 32.0000 1.9814 1.9829 416.0129 416.3702 0.0539 -1.0000 -1.0000 4834565 1576079287.30 151.4581 59.9984 32.0000 1.9812 1.9826 416.1100 416.4683 0.0541 -1.0000 -1.0000 4834627 1576079287.40 151.4581 59.9984 32.0000 1.9811 1.9825 416.0349 416.3933 0.0540 -1.0000 -1.0000 4834690 1576079287.50 151.4581 59.9984 32.0000 1.9810 1.9824 416.0865 416.4445 0.0539 -1.0000 -1.0000 4834768 1576079287.60 151.4581 59.9984 32.0000 1.9815 1.9829 415.9163 416.2741 0.0541 -1.0000 -1.0000 4835127 1576079287.70 151.5483 59.9984 32.0000 1.9812 1.9826 415.7511 416.1087 0.0540 -1.0000 -1.0000 4835190 1576079287.80 151.5483 59.9984 32.0000 1.9812 1.9826 415.8338 416.1921 0.0540 -1.0000 -1.0000 4835268 1576079287.90 151.5483 59.9984 32.0000 1.9823 1.9837 415.8795 416.2377 0.0541 -1.0000 -1.0000 4835331 1576079288.00 151.5483 59.9984 32.0000 1.9813 1.9827 415.9512 416.3092 0.0540 -1.0000 -1.0000 4835393 1576079288.10 151.5483 59.9984 32.0000 1.9808 1.9822 416.0011 416.3606 0.0542 -1.0000 -1.0000 4835456 1576079288.20 151.4748 59.9984 32.0000 1.9806 1.9820 415.9278 416.2863 0.0541 -1.0000 -1.0000 4835518 1576079288.30 151.4565 59.9984 32.0000 1.9808 1.9822 415.9240 416.2822 0.0540 -1.0000 -1.0000 4835596 1576079288.40 151.4565 59.9984 32.0000 1.9809 1.9823 415.8085 416.1668 0.0541 -1.0000 -1.0000 4835659 1576079288.50 151.4565 59.9984 32.0000 1.9819 1.9833 415.8423 416.2008 0.0541 -1.0000 -1.0000 4835721 1576079288.60 151.4565 59.9984 32.0000 1.9813 1.9827 415.8797 416.2381 0.0541 -1.0000 -1.0000 4836315 1576079288.70 151.4565 59.9984 32.0000 1.9811 1.9825 415.9963 416.3553 0.0541 -1.0000 -1.0000 4836377 1576079288.80 151.4459 59.9984 32.0000 1.9814 1.9828 415.9669 416.3260 0.0542 -1.0000 -1.0000 4836440 1576079288.90 151.4459 59.9984 32.0000 1.9813 1.9827 416.0278 416.3871 0.0541 -1.0000 -1.0000 4836502 1576079289.00 151.4459 59.9984 32.0000 1.9811 1.9825 415.8820 416.2392 0.0539 -1.0000 -1.0000 4836565 1576079289.10 151.4459 59.9984 32.0000 1.9818 1.9832 415.9033 416.2623 0.0542 -1.0000 -1.0000 4836643 1576079289.20 151.4459 59.9984 32.0000 1.9817 1.9831 415.9102 416.2693 0.0541 -1.0000 -1.0000 4836721 1576079289.30 151.5034 59.9984 32.0000 1.9810 1.9824 416.0105 416.3692 0.0541 -1.0000 -1.0000 4836783 1576079289.40 151.5034 59.9984 32.0000 1.9807 1.9821 415.9742 416.3343 0.0542 -1.0000 -1.0000 4836846 1576079289.50 151.5034 59.9984 32.0000 1.9813 1.9827 415.9858 416.3432 0.0539 -1.0000 -1.0000 4836924 1576079289.60 151.5034 59.9984 32.0000 1.9815 1.9829 415.8566 416.2150 0.0541 -1.0000 -1.0000 4836987 1576079289.70 151.5034 59.9984 32.0000 1.9812 1.9826 415.7697 416.1283 0.0541 -1.0000 -1.0000 4837049 1576079289.80 151.5034 59.9984 32.0000 1.9812 1.9826 415.7322 416.0902 0.0541 -1.0000 -1.0000 4837112 1576079289.90 151.5614 59.9983 32.0000 1.9811 1.9825 415.7831 416.1421 0.0541 -1.0000 -1.0000 4837190 1576079290.00 151.5614 59.9983 32.0000 1.9805 1.9820 415.8770 416.2348 0.0540 -1.0000 -1.0000 4837253 1576079290.10 151.5614 59.9983 32.0000 1.9806 1.9820 415.9784 416.3367 0.0540 -1.0000 -1.0000 4837315 1576079290.20 151.5614 59.9983 32.0000 1.9801 1.9815 416.0295 416.3875 0.0540 -1.0000 -1.0000 4837377 1576079290.30 151.5614 59.9983 32.0000 1.9806 1.9820 415.9706 416.3285 0.0540 -1.0000 -1.0000 4837456 1576079290.40 151.5614 59.9983 32.0000 1.9817 1.9831 415.8400 416.1973 0.0540 -1.0000 -1.0000 4837518 1576079290.50 151.5284 59.9983 32.0000 1.9813 1.9827 415.8879 416.2461 0.0540 -1.0000 -1.0000 4837580 1576079290.60 151.4553 59.9983 32.0000 1.9809 1.9823 415.9635 416.3211 0.0540 -1.0000 -1.0000 4837659 1576079290.70 151.4553 59.9983 32.0000 1.9810 1.9824 415.9938 416.3538 0.0543 -1.0000 -1.0000 4837783 1576079290.80 151.4553 59.9983 32.0000 1.9810 1.9824 416.0265 416.3853 0.0541 -1.0000 -1.0000 4837846 1576079290.90 151.4553 59.9983 32.0000 1.9807 1.9821 415.9864 416.3453 0.0542 -1.0000 -1.0000 4837924 1576079291.00 151.4553 59.9983 32.0000 1.9811 1.9825 416.0145 416.3735 0.0541 -1.0000 -1.0000 4837987 1576079291.10 151.5728 59.9983 32.0000 1.9818 1.9832 415.8611 416.2197 0.0541 -1.0000 -1.0000 4838049 1576079291.20 151.5728 59.9983 32.0000 1.9822 1.9836 415.7932 416.1518 0.0542 -1.0000 -1.0000 4838330 1576079291.30 151.5728 59.9983 32.0000 1.9818 1.9832 415.8083 416.1666 0.0541 -1.0000 -1.0000 4838393 1576079291.40 151.5728 59.9983 32.0000 1.9819 1.9834 415.8463 416.2054 0.0541 -1.0000 -1.0000 4838455 1576079291.50 151.5728 59.9983 32.0000 1.9807 1.9821 415.9460 416.3042 0.0540 -1.0000 -1.0000 4838518 1576079291.60 151.5728 59.9983 32.0000 1.9808 1.9822 416.0014 416.3594 0.0540 -1.0000 -1.0000 4838580 1576079291.70 151.6671 59.9983 32.0000 1.9818 1.9832 415.9699 416.3288 0.0541 -1.0000 -1.0000 4839065 1576079291.80 151.6671 59.9983 32.0000 1.9817 1.9831 415.8359 416.1950 0.0542 -1.0000 -1.0000 4839143 1576079291.90 151.6671 59.9983 32.0000 1.9824 1.9839 415.8387 416.1970 0.0540 -1.0000 -1.0000 4839206 1576079292.00 151.6671 59.9983 32.0000 1.9821 1.9835 415.8083 416.1658 0.0540 -1.0000 -1.0000 4839268 1576079292.10 151.6671 59.9983 32.0000 1.9804 1.9818 415.9242 416.2823 0.0540 -1.0000 -1.0000 4839331 1576079292.20 151.5367 59.9983 32.0000 1.9809 1.9823 415.9587 416.3173 0.0542 -1.0000 -1.0000 4839518 1576079292.30 151.5367 59.9983 32.0000 1.9812 1.9827 415.9912 416.3493 0.0540 -1.0000 -1.0000 4839580 1576079292.40 151.5367 59.9983 32.0000 1.9815 1.9829 415.8475 416.2062 0.0541 -1.0000 -1.0000 4839643 1576079292.50 151.5367 59.9983 32.0000 1.9825 1.9839 415.8247 416.1831 0.0541 -1.0000 -1.0000 4839706 1576079292.60 151.5367 59.9983 32.0000 1.9819 1.9833 415.7979 416.1567 0.0541 -1.0000 -1.0000 4839783 1576079292.70 151.5602 59.9983 32.0000 1.9817 1.9831 416.0256 416.3843 0.0541 -1.0000 -1.0000 4840065 1576079292.80 151.5783 59.9983 32.0000 1.9813 1.9827 416.0114 416.3709 0.0541 -1.0000 -1.0000 4840128 1576079292.90 151.5783 59.9983 32.0000 1.9820 1.9834 415.9312 416.2896 0.0541 -1.0000 -1.0000 4840205 1576079293.00 151.5783 59.9983 32.0000 1.9818 1.9832 415.8653 416.2239 0.0541 -1.0000 -1.0000 4840268 1576079293.10 151.5783 59.9983 32.0000 1.9823 1.9837 415.8041 416.1627 0.0541 -1.0000 -1.0000 4840330 1576079293.20 151.5783 59.9983 32.0000 1.9815 1.9829 415.7870 416.1455 0.0541 -1.0000 -1.0000 4840518 1576079293.30 151.4890 59.9983 32.0000 1.9811 1.9825 415.8935 416.2527 0.0542 -1.0000 -1.0000 4840580 1576079293.40 151.4890 59.9983 32.0000 1.9811 1.9825 416.0182 416.3768 0.0540 -1.0000 -1.0000 4840643 1576079293.50 151.4890 59.9983 32.0000 1.9819 1.9833 415.9700 416.3270 0.0539 -1.0000 -1.0000 4840721 1576079293.60 151.4890 59.9983 32.0000 1.9814 1.9828 415.8721 416.2309 0.0542 -1.0000 -1.0000 4840783 1576079293.70 151.4890 59.9983 32.0000 1.9818 1.9832 415.7571 416.1149 0.0540 -1.0000 -1.0000 4841018 1576079293.80 151.5337 59.9983 32.0000 1.9818 1.9832 415.8655 416.2246 0.0541 -1.0000 -1.0000 4841080 1576079293.90 151.5494 59.9983 32.0000 1.9803 1.9817 415.9452 416.3033 0.0539 -1.0000 -1.0000 4841143 1576079294.00 151.5494 59.9983 32.0000 1.9805 1.9819 416.0136 416.3719 0.0541 -1.0000 -1.0000 4841205 1576079294.10 151.5494 59.9983 32.0000 1.9810 1.9824 415.9109 416.2696 0.0541 -1.0000 -1.0000 4841283 1576079294.20 151.5494 59.9983 32.0000 1.9821 1.9835 415.8934 416.2519 0.0540 -1.0000 -1.0000 4841346 1576079294.30 151.5494 59.9983 32.0000 1.9810 1.9824 415.8823 416.2406 0.0541 -1.0000 -1.0000 4841424 1576079294.40 151.5363 59.9983 32.0000 1.9812 1.9826 415.8240 416.1818 0.0540 -1.0000 -1.0000 4841487 1576079294.50 151.5363 59.9983 32.0000 1.9816 1.9830 415.9253 416.2845 0.0542 -1.0000 -1.0000 4841549 1576079294.60 151.5363 59.9983 32.0000 1.9810 1.9824 416.0126 416.3718 0.0541 -1.0000 -1.0000 4841612 1576079294.70 151.5363 59.9983 32.0000 1.9810 1.9824 415.9291 416.2878 0.0541 -1.0000 -1.0000 4841674 1576079294.80 151.5363 59.9983 32.0000 1.9815 1.9829 415.8594 416.2173 0.0540 -1.0000 -1.0000 4841799 1576079294.90 151.4920 59.9986 32.0000 1.9815 1.9829 415.8048 416.1629 0.0541 -1.0000 -1.0000 4841877 1576079295.00 151.4871 59.9986 32.0000 1.9813 1.9828 415.9593 416.3179 0.0540 -1.0000 -1.0000 4841940 1576079295.10 151.4871 59.9986 32.0000 1.9809 1.9823 415.9732 416.3329 0.0543 -1.0000 -1.0000 4842002 1576079295.20 151.4871 59.9986 32.0000 1.9804 1.9818 416.0242 416.3834 0.0541 -1.0000 -1.0000 4842080 1576079295.30 151.4871 59.9986 32.0000 1.9816 1.9830 415.9081 416.2667 0.0541 -1.0000 -1.0000 4843018 1576079295.40 151.4871 59.9986 32.0000 1.9818 1.9832 415.9112 416.2693 0.0539 -1.0000 -1.0000 4843080 1576079295.50 151.4425 59.9986 32.0000 1.9815 1.9829 415.9332 416.2916 0.0541 -1.0000 -1.0000 4843143 1576079295.60 151.4425 59.9986 32.0000 1.9810 1.9824 415.8822 416.2406 0.0540 -1.0000 -1.0000 4843205 1576079295.70 151.4425 59.9986 32.0000 1.9810 1.9824 415.9423 416.3010 0.0541 -1.0000 -1.0000 4843268 1576079295.80 151.4425 59.9986 32.0000 1.9808 1.9822 415.9859 416.3447 0.0541 -1.0000 -1.0000 4843346 1576079295.90 151.4425 59.9986 32.0000 1.9810 1.9824 416.0077 416.3668 0.0542 -1.0000 -1.0000 4843409 1576079296.00 151.4463 59.9986 32.0000 1.9810 1.9824 415.9586 416.3179 0.0542 -1.0000 -1.0000 4843471 1576079296.10 151.4463 59.9986 32.0000 1.9815 1.9829 415.8916 416.2489 0.0540 -1.0000 -1.0000 4843549 1576079296.20 151.4463 59.9986 32.0000 1.9814 1.9828 415.8927 416.2513 0.0541 -1.0000 -1.0000 4843612 1576079296.30 151.4463 59.9986 32.0000 1.9811 1.9825 415.9526 416.3115 0.0541 -1.0000 -1.0000 4843674 1576079296.40 151.4463 59.9986 32.0000 1.9809 1.9823 415.9427 416.3023 0.0542 -1.0000 -1.0000 4843737 1576079296.50 151.4900 59.9986 32.0000 1.9817 1.9831 415.9520 416.3110 0.0541 -1.0000 -1.0000 4843799 1576079296.60 151.5441 59.9986 32.0000 1.9816 1.9830 415.9298 416.2887 0.0542 -1.0000 -1.0000 4843877 1576079296.70 151.5441 59.9986 32.0000 1.9820 1.9834 415.7828 416.1421 0.0542 -1.0000 -1.0000 4843940 1576079296.80 151.5441 59.9986 32.0000 1.9819 1.9833 415.7402 416.0984 0.0541 -1.0000 -1.0000 4844003 1576079296.90 151.5441 59.9986 32.0000 1.9808 1.9823 415.7759 416.1341 0.0540 -1.0000 -1.0000 4844237 1576079297.00 151.5441 59.9986 32.0000 1.9806 1.9820 415.9205 416.2782 0.0539 -1.0000 -1.0000 4844299 1576079297.10 151.5441 59.9986 32.0000 1.9804 1.9818 415.9158 416.2735 0.0540 -1.0000 -1.0000 4844362 1576079297.20 151.5366 59.9986 32.0000 1.9815 1.9829 415.9354 416.2948 0.0542 -1.0000 -1.0000 4844440 1576079297.30 151.5366 59.9986 32.0000 1.9809 1.9823 415.8028 416.1621 0.0542 -1.0000 -1.0000 4844502 1576079297.40 151.5366 59.9986 32.0000 1.9811 1.9825 415.8437 416.2015 0.0539 -1.0000 -1.0000 4844737 1576079297.50 151.5366 59.9986 32.0000 1.9806 1.9820 415.8581 416.2159 0.0541 -1.0000 -1.0000 4844799 1576079297.60 151.5366 59.9986 32.0000 1.9813 1.9827 415.9857 416.3449 0.0541 -1.0000 -1.0000 4844862 1576079297.70 151.5195 59.9986 32.0000 1.9809 1.9823 415.9928 416.3517 0.0542 -1.0000 -1.0000 4844924 1576079297.80 151.4357 59.9986 32.0000 1.9800 1.9814 416.0222 416.3822 0.0543 -1.0000 -1.0000 4845002 1576079297.90 151.4357 59.9986 32.0000 1.9810 1.9824 415.8880 416.2475 0.0542 -1.0000 -1.0000 4845237 1576079298.00 151.4357 59.9986 32.0000 1.9818 1.9832 415.8885 416.2474 0.0541 -1.0000 -1.0000 4845299 1576079298.10 151.4357 59.9986 32.0000 1.9815 1.9829 415.7710 416.1300 0.0542 -1.0000 -1.0000 4845362 1576079298.20 151.4357 59.9986 32.0000 1.9809 1.9823 415.9122 416.2719 0.0542 -1.0000 -1.0000 4845424 1576079298.30 151.4520 59.9986 32.0000 1.9809 1.9823 415.9826 416.3412 0.0541 -1.0000 -1.0000 4845503 1576079298.40 151.4520 59.9986 32.0000 1.9811 1.9825 416.0694 416.4281 0.0542 -1.0000 -1.0000 4845924 1576079298.50 151.4520 59.9986 32.0000 1.9818 1.9833 415.7900 416.1499 0.0544 -1.0000 -1.0000 4845987 1576079298.60 151.4520 59.9986 32.0000 1.9814 1.9829 415.8115 416.1720 0.0544 -1.0000 -1.0000 4846065 1576079298.70 151.4520 59.9986 32.0000 1.9811 1.9826 415.9273 416.2865 0.0541 -1.0000 -1.0000 4846128 1576079298.80 151.4761 59.9986 32.0000 1.9806 1.9820 415.9504 416.3095 0.0541 -1.0000 -1.0000 4846190 1576079298.90 151.4921 59.9986 32.0000 1.9811 1.9825 415.9626 416.3219 0.0542 -1.0000 -1.0000 4846252 1576079299.00 151.4921 59.9986 32.0000 1.9809 1.9823 415.9159 416.2750 0.0542 -1.0000 -1.0000 4846315 1576079299.10 151.4921 59.9986 32.0000 1.9820 1.9834 415.8118 416.1709 0.0542 -1.0000 -1.0000 4846377 1576079299.20 151.4921 59.9986 32.0000 1.9816 1.9831 415.7648 416.1238 0.0541 -1.0000 -1.0000 4846455 1576079299.30 151.4921 59.9986 32.0000 1.9813 1.9827 415.8548 416.2136 0.0541 -1.0000 -1.0000 4846518 1576079299.40 151.5797 59.9986 32.0000 1.9810 1.9824 415.9496 416.3085 0.0542 -1.0000 -1.0000 4846752 1576079299.50 151.5797 59.9986 32.0000 1.9798 1.9812 415.9789 416.3379 0.0541 -1.0000 -1.0000 4846815 1576079299.60 151.5797 59.9986 32.0000 1.9807 1.9821 415.8635 416.2224 0.0542 -1.0000 -1.0000 4846877 1576079299.70 151.5797 59.9986 32.0000 1.9822 1.9836 415.8644 416.2228 0.0540 -1.0000 -1.0000 4846940 1576079299.80 151.5797 59.9986 32.0000 1.9821 1.9835 415.8774 416.2356 0.0541 -1.0000 -1.0000 4847018 1576079299.90 151.5724 59.9988 32.0000 1.9813 1.9827 415.9721 416.3315 0.0542 -1.0000 -1.0000 4847080 1576079300.00 151.5717 59.9988 32.0000 1.9800 1.9814 416.0600 416.4190 0.0541 -1.0000 -1.0000 4847253 1576079300.10 151.5717 59.9988 32.0000 1.9804 1.9818 415.9804 416.3389 0.0541 -1.0000 -1.0000 4847331 1576079300.20 151.5717 59.9988 32.0000 1.9808 1.9822 416.0162 416.3751 0.0540 -1.0000 -1.0000 4847393 1576079300.30 151.5717 59.9988 32.0000 1.9810 1.9824 415.9304 416.2897 0.0542 -1.0000 -1.0000 4847471 1576079300.40 151.5717 59.9988 32.0000 1.9812 1.9826 415.8479 416.2056 0.0541 -1.0000 -1.0000 4847533 1576079300.50 151.4960 59.9988 32.0000 1.9806 1.9820 415.9228 416.2836 0.0545 -1.0000 -1.0000 4848065 1576079300.60 151.4960 59.9988 32.0000 1.9806 1.9821 415.9963 416.3563 0.0542 -1.0000 -1.0000 4848143 1576079300.70 151.4960 59.9988 32.0000 1.9804 1.9818 416.0660 416.4253 0.0542 -1.0000 -1.0000 4848205 1576079300.80 151.4960 59.9988 32.0000 1.9811 1.9825 415.8847 416.2435 0.0541 -1.0000 -1.0000 4848268 1576079300.90 151.4960 59.9988 32.0000 1.9814 1.9828 415.7606 416.1193 0.0541 -1.0000 -1.0000 4848330 1576079301.00 151.4444 59.9988 32.0000 1.9816 1.9830 415.8042 416.1640 0.0543 -1.0000 -1.0000 4848393 1576079301.10 151.4444 59.9988 32.0000 1.9810 1.9824 415.9246 416.2845 0.0543 -1.0000 -1.0000 4848455 1576079301.20 151.4444 59.9988 32.0000 1.9805 1.9819 416.0486 416.4085 0.0543 -1.0000 -1.0000 4848533 1576079301.30 151.4444 59.9988 32.0000 1.9811 1.9825 416.0009 416.3602 0.0541 -1.0000 -1.0000 4848596 1576079301.40 151.4444 59.9988 32.0000 1.9817 1.9831 415.9177 416.2771 0.0542 -1.0000 -1.0000 4848659 1576079301.50 151.4684 59.9988 32.0000 1.9821 1.9835 415.9280 416.2878 0.0542 -1.0000 -1.0000 4849049 1576079301.60 151.5155 59.9988 32.0000 1.9809 1.9824 415.9039 416.2632 0.0544 -1.0000 -1.0000 4849112 1576079301.70 151.5155 59.9988 32.0000 1.9806 1.9820 415.9037 416.2630 0.0541 -1.0000 -1.0000 4849174 1576079301.80 151.5155 59.9988 32.0000 1.9814 1.9828 415.9826 416.3417 0.0542 -1.0000 -1.0000 4849253 1576079301.90 151.5155 59.9988 32.0000 1.9813 1.9827 416.0158 416.3758 0.0543 -1.0000 -1.0000 4849315 1576079302.00 151.5155 59.9988 32.0000 1.9810 1.9824 415.9112 416.2702 0.0541 -1.0000 -1.0000 4849487 1576079302.10 151.5231 59.9988 32.0000 1.9815 1.9829 415.9265 416.2859 0.0542 -1.0000 -1.0000 4849565 1576079302.20 151.5231 59.9988 32.0000 1.9819 1.9833 415.8582 416.2168 0.0541 -1.0000 -1.0000 4849627 1576079302.30 151.5231 59.9988 32.0000 1.9805 1.9819 416.0366 416.3964 0.0543 -1.0000 -1.0000 4849706 1576079302.40 151.5231 59.9988 32.0000 1.9808 1.9823 416.0693 416.4284 0.0541 -1.0000 -1.0000 4849768 1576079302.50 151.5231 59.9988 32.0000 1.9819 1.9833 416.0723 416.4319 0.0542 -1.0000 -1.0000 4849831 1576079302.60 151.5692 59.9988 32.0000 1.9814 1.9828 415.9339 416.2935 0.0543 -1.0000 -1.0000 4850033 1576079302.70 151.5808 59.9988 32.0000 1.9811 1.9825 415.7297 416.0886 0.0541 -1.0000 -1.0000 4850096 1576079302.80 151.5808 59.9988 32.0000 1.9817 1.9831 415.8498 416.2084 0.0542 -1.0000 -1.0000 4850159 1576079302.90 151.5808 59.9988 32.0000 1.9817 1.9831 415.9195 416.2791 0.0543 -1.0000 -1.0000 4850237 1576079303.00 151.5808 59.9988 32.0000 1.9806 1.9820 416.0304 416.3898 0.0542 -1.0000 -1.0000 4850299 1576079303.10 151.5808 59.9988 32.0000 1.9811 1.9825 415.8960 416.2550 0.0542 -1.0000 -1.0000 4850518 1576079303.20 151.5309 59.9988 32.0000 1.9812 1.9826 415.8155 416.1755 0.0543 -1.0000 -1.0000 4850596 1576079303.30 151.5309 59.9988 32.0000 1.9814 1.9828 415.8076 416.1669 0.0542 -1.0000 -1.0000 4850658 1576079303.40 151.5309 59.9988 32.0000 1.9816 1.9830 415.9188 416.2780 0.0541 -1.0000 -1.0000 4850721 1576079303.50 151.5309 59.9988 32.0000 1.9806 1.9820 416.0709 416.4306 0.0542 -1.0000 -1.0000 4850799 1576079303.60 151.5309 59.9988 32.0000 1.9814 1.9828 416.0547 416.4141 0.0542 -1.0000 -1.0000 4850862 1576079303.70 151.4531 59.9988 32.0000 1.9811 1.9825 416.0264 416.3849 0.0540 -1.0000 -1.0000 4850924 1576079303.80 151.4483 59.9988 32.0000 1.9815 1.9829 415.9263 416.2857 0.0542 -1.0000 -1.0000 4851002 1576079303.90 151.4483 59.9988 32.0000 1.9824 1.9838 415.8181 416.1762 0.0541 -1.0000 -1.0000 4851065 1576079304.00 151.4483 59.9988 32.0000 1.9818 1.9832 415.8783 416.2375 0.0542 -1.0000 -1.0000 4851127 1576079304.10 151.4483 59.9988 32.0000 1.9817 1.9831 416.0513 416.4110 0.0542 -1.0000 -1.0000 4851190 1576079304.20 151.4483 59.9988 32.0000 1.9815 1.9829 416.0347 416.3931 0.0541 -1.0000 -1.0000 4851253 1576079304.30 151.4902 59.9988 32.0000 1.9817 1.9831 415.8739 416.2332 0.0542 -1.0000 -1.0000 4851331 1576079304.40 151.4902 59.9988 32.0000 1.9822 1.9836 415.9082 416.2671 0.0541 -1.0000 -1.0000 4851393 1576079304.50 151.4902 59.9988 32.0000 1.9817 1.9831 415.9038 416.2625 0.0542 -1.0000 -1.0000 4851456 1576079304.60 151.4902 59.9988 32.0000 1.9817 1.9831 415.9028 416.2621 0.0542 -1.0000 -1.0000 4852065 1576079304.70 151.4902 59.9988 32.0000 1.9811 1.9825 416.0065 416.3659 0.0542 -1.0000 -1.0000 4852127 1576079304.80 151.6010 59.9991 32.0000 1.9813 1.9827 415.9497 416.3091 0.0542 -1.0000 -1.0000 4852190 1576079304.90 151.6010 59.9991 32.0000 1.9817 1.9832 416.0369 416.3963 0.0542 -1.0000 -1.0000 4852268 1576079305.00 151.6010 59.9991 32.0000 1.9815 1.9829 415.8659 416.2255 0.0542 -1.0000 -1.0000 4852330 1576079305.10 151.6010 59.9991 32.0000 1.9823 1.9838 415.7975 416.1562 0.0541 -1.0000 -1.0000 4852455 1576079305.20 151.6010 59.9991 32.0000 1.9816 1.9830 415.9612 416.3206 0.0542 -1.0000 -1.0000 4852533 1576079305.30 151.5641 59.9991 32.0000 1.9813 1.9827 415.9971 416.3569 0.0542 -1.0000 -1.0000 4852596 1576079305.40 151.5163 59.9991 32.0000 1.9801 1.9815 415.9668 416.3261 0.0542 -1.0000 -1.0000 4852659 1576079305.50 151.5163 59.9991 32.0000 1.9813 1.9827 415.8524 416.2120 0.0543 -1.0000 -1.0000 4852737 1576079305.60 151.5163 59.9991 32.0000 1.9820 1.9835 415.7590 416.1186 0.0543 -1.0000 -1.0000 4852799 1576079305.70 151.5163 59.9991 32.0000 1.9815 1.9829 415.8402 416.1994 0.0540 -1.0000 -1.0000 4852862 1576079305.80 151.5163 59.9991 32.0000 1.9812 1.9826 416.0130 416.3713 0.0540 -1.0000 -1.0000 4852924 1576079305.90 151.4841 59.9991 32.0000 1.9807 1.9821 416.0182 416.3768 0.0541 -1.0000 -1.0000 4852987 1576079306.00 151.4841 59.9991 32.0000 1.9808 1.9822 416.0385 416.3974 0.0541 -1.0000 -1.0000 4853049 1576079306.10 151.4841 59.9991 32.0000 1.9813 1.9827 415.9986 416.3574 0.0541 -1.0000 -1.0000 4853127 1576079306.20 151.4841 59.9991 32.0000 1.9813 1.9827 415.8412 416.2004 0.0542 -1.0000 -1.0000 4853346 1576079306.30 151.4841 59.9991 32.0000 1.9819 1.9833 415.8707 416.2298 0.0541 -1.0000 -1.0000 4853424 1576079306.40 151.4753 59.9991 32.0000 1.9824 1.9838 415.9763 416.3356 0.0542 -1.0000 -1.0000 4853487 1576079306.50 151.4750 59.9991 32.0000 1.9815 1.9830 416.0331 416.3912 0.0540 -1.0000 -1.0000 4853549 1576079306.60 151.4750 59.9991 32.0000 1.9814 1.9828 415.9497 416.3079 0.0541 -1.0000 -1.0000 4853612 1576079306.70 151.4750 59.9991 32.0000 1.9820 1.9834 415.9306 416.2904 0.0542 -1.0000 -1.0000 4853799 1576079306.80 151.4750 59.9991 32.0000 1.9823 1.9837 415.8008 416.1590 0.0540 -1.0000 -1.0000 4853862 1576079306.90 151.4770 59.9991 32.0000 1.9813 1.9827 415.9331 416.2920 0.0541 -1.0000 -1.0000 4853940 1576079307.00 151.4854 59.9991 32.0000 1.9806 1.9820 416.0281 416.3856 0.0540 -1.0000 -1.0000 4854003 1576079307.10 151.4854 59.9991 32.0000 1.9815 1.9829 416.0555 416.4136 0.0540 -1.0000 -1.0000 4854065 1576079307.20 151.4854 59.9991 32.0000 1.9821 1.9835 415.9721 416.3309 0.0542 -1.0000 -1.0000 4854315 1576079307.30 151.4854 59.9991 32.0000 1.9826 1.9840 415.8208 416.1801 0.0542 -1.0000 -1.0000 4854377 1576079307.40 151.4854 59.9991 32.0000 1.9814 1.9828 415.9421 416.3012 0.0541 -1.0000 -1.0000 4854440 1576079307.50 151.5477 59.9991 32.0000 1.9810 1.9824 415.9535 416.3122 0.0542 -1.0000 -1.0000 4854518 1576079307.60 151.5779 59.9991 32.0000 1.9816 1.9830 416.0034 416.3618 0.0541 -1.0000 -1.0000 4854580 1576079307.70 151.5779 59.9991 32.0000 1.9812 1.9826 415.9716 416.3308 0.0542 -1.0000 -1.0000 4855049 1576079307.80 151.5779 59.9991 32.0000 1.9816 1.9830 415.7715 416.1303 0.0542 -1.0000 -1.0000 4855127 1576079307.90 151.5779 59.9991 32.0000 1.9814 1.9828 415.8228 416.1817 0.0541 -1.0000 -1.0000 4855190 1576079308.00 151.5779 59.9991 32.0000 1.9812 1.9826 415.8019 416.1606 0.0541 -1.0000 -1.0000 4855253 1576079308.10 151.5480 59.9991 32.0000 1.9808 1.9822 415.8925 416.2512 0.0542 -1.0000 -1.0000 4855315 1576079308.20 151.5480 59.9991 32.0000 1.9807 1.9821 416.0723 416.4315 0.0541 -1.0000 -1.0000 4856112 1576079308.30 151.5480 59.9991 32.0000 1.9808 1.9822 416.0263 416.3855 0.0541 -1.0000 -1.0000 4856174 1576079308.40 151.5480 59.9991 32.0000 1.9811 1.9825 415.9118 416.2697 0.0540 -1.0000 -1.0000 4856237 1576079308.50 151.5480 59.9991 32.0000 1.9815 1.9830 415.8216 416.1796 0.0541 -1.0000 -1.0000 4856299 1576079308.60 151.4790 59.9991 32.0000 1.9810 1.9824 415.8379 416.1970 0.0541 -1.0000 -1.0000 4856377 1576079308.70 151.4689 59.9991 32.0000 1.9810 1.9824 415.8109 416.1690 0.0541 -1.0000 -1.0000 4856440 1576079308.80 151.4689 59.9991 32.0000 1.9804 1.9818 415.9380 416.2970 0.0542 -1.0000 -1.0000 4856502 1576079308.90 151.4689 59.9991 32.0000 1.9810 1.9824 415.8669 416.2261 0.0542 -1.0000 -1.0000 4856580 1576079309.00 151.4689 59.9991 32.0000 1.9814 1.9829 415.9216 416.2801 0.0540 -1.0000 -1.0000 4856643 1576079309.10 151.4653 59.9991 32.0000 1.9816 1.9830 415.8136 416.1725 0.0543 -1.0000 -1.0000 4856705 1576079309.20 151.3796 59.9991 32.0000 1.9817 1.9832 415.7805 416.1395 0.0541 -1.0000 -1.0000 4856768 1576079309.30 151.3796 59.9991 32.0000 1.9809 1.9823 415.9321 416.2912 0.0542 -1.0000 -1.0000 4856830 1576079309.40 151.3796 59.9991 32.0000 1.9809 1.9823 415.9856 416.3443 0.0541 -1.0000 -1.0000 4856893 1576079309.50 151.3796 59.9991 32.0000 1.9806 1.9820 416.0017 416.3603 0.0541 -1.0000 -1.0000 4856971 1576079309.60 151.3796 59.9991 32.0000 1.9813 1.9827 416.0100 416.3694 0.0542 -1.0000 -1.0000 4857033 1576079309.70 151.4947 59.9991 32.0000 1.9810 1.9824 415.8727 416.2316 0.0541 -1.0000 -1.0000 4857096 1576079309.80 151.4947 59.9991 32.0000 1.9816 1.9830 415.8270 416.1855 0.0541 -1.0000 -1.0000 4857330 1576079309.90 151.4947 59.9991 32.0000 1.9821 1.9835 415.8526 416.2126 0.0543 -1.0000 -1.0000 4857393 1576079310.00 151.4947 59.9991 32.0000 1.9811 1.9825 415.8613 416.2199 0.0540 -1.0000 -1.0000 4857456 1576079310.10 151.4947 59.9991 32.0000 1.9804 1.9818 416.0364 416.3942 0.0540 -1.0000 -1.0000 4857533 1576079310.20 151.4947 59.9991 32.0000 1.9808 1.9822 415.9115 416.2701 0.0541 -1.0000 -1.0000 4857596 1576079310.30 151.4947 59.9991 32.0000 1.9813 1.9827 415.9276 416.2860 0.0541 -1.0000 -1.0000 4857830 1576079310.40 151.4947 59.9991 32.0000 1.9817 1.9831 415.8179 416.1771 0.0541 -1.0000 -1.0000 4857893 1576079310.50 151.4520 59.9991 32.0000 1.9802 1.9816 415.8364 416.1944 0.0540 -1.0000 -1.0000 4857956 1576079310.60 151.4520 59.9991 32.0000 1.9806 1.9820 415.9501 416.3089 0.0542 -1.0000 -1.0000 4858018 1576079310.70 151.4520 59.9991 32.0000 1.9804 1.9818 415.9074 416.2671 0.0542 -1.0000 -1.0000 4858080 1576079310.80 151.4520 59.9991 32.0000 1.9822 1.9836 415.8563 416.2155 0.0542 -1.0000 -1.0000 4858346 1576079310.90 151.4520 59.9991 32.0000 1.9811 1.9825 415.7079 416.0671 0.0540 -1.0000 -1.0000 4858424 1576079311.00 151.4537 59.9991 32.0000 1.9811 1.9825 415.7092 416.0677 0.0541 -1.0000 -1.0000 4858487 1576079311.10 151.4775 59.9991 32.0000 1.9803 1.9817 415.8582 416.2166 0.0541 -1.0000 -1.0000 4858549 1576079311.20 151.4775 59.9991 32.0000 1.9804 1.9818 415.9544 416.3134 0.0542 -1.0000 -1.0000 4858627 1576079311.30 151.4775 59.9991 32.0000 1.9811 1.9825 415.8640 416.2229 0.0541 -1.0000 -1.0000 4858690 1576079311.40 151.4775 59.9991 32.0000 1.9811 1.9825 415.7607 416.1179 0.0540 -1.0000 -1.0000 4858752 1576079311.50 151.4775 59.9991 32.0000 1.9809 1.9824 415.7621 416.1198 0.0539 -1.0000 -1.0000 4858830 1576079311.60 151.4775 59.9991 32.0000 1.9810 1.9824 415.8901 416.2478 0.0540 -1.0000 -1.0000 4858893 1576079311.70 151.4608 59.9991 32.0000 1.9807 1.9821 415.9731 416.3312 0.0540 -1.0000 -1.0000 4858955 1576079311.80 151.4608 59.9991 32.0000 1.9807 1.9821 415.9967 416.3552 0.0541 -1.0000 -1.0000 4859018 1576079311.90 151.4608 59.9991 32.0000 1.9818 1.9832 415.9151 416.2736 0.0539 -1.0000 -1.0000 4859299 1576079312.00 151.4608 59.9991 32.0000 1.9821 1.9835 415.8402 416.1985 0.0541 -1.0000 -1.0000 4859362 1576079312.10 151.4608 59.9991 32.0000 1.9816 1.9830 415.8639 416.2224 0.0541 -1.0000 -1.0000 4859440 1576079312.20 151.4743 59.9991 32.0000 1.9811 1.9826 415.9402 416.2988 0.0541 -1.0000 -1.0000 4859503 1576079312.30 151.4856 59.9991 32.0000 1.9809 1.9823 416.1138 416.4719 0.0540 -1.0000 -1.0000 4859580 1576079312.40 151.4856 59.9991 32.0000 1.9820 1.9834 416.0366 416.3948 0.0540 -1.0000 -1.0000 4859753 1576079312.50 151.4856 59.9991 32.0000 1.9819 1.9833 415.8387 416.1968 0.0540 -1.0000 -1.0000 4859815 1576079312.60 151.4856 59.9991 32.0000 1.9821 1.9835 415.8339 416.1916 0.0540 -1.0000 -1.0000 4859893 1576079312.70 151.4856 59.9991 32.0000 1.9821 1.9835 415.8440 416.2029 0.0542 -1.0000 -1.0000 4859956 1576079312.80 151.4789 59.9991 32.0000 1.9814 1.9828 415.9815 416.3405 0.0542 -1.0000 -1.0000 4900018 1576079312.90 151.4789 59.9991 32.0000 1.9803 1.9817 416.1106 416.4698 0.0541 -1.0000 -1.0000 4900080 1576079313.00 151.4789 59.9991 32.0000 1.9813 1.9827 416.1113 416.4697 0.0541 -1.0000 -1.0000 4900143 1576079313.10 151.4789 59.9991 32.0000 1.9823 1.9837 415.9828 416.3418 0.0541 -1.0000 -1.0000 4900205 1576079313.20 151.4789 59.9991 32.0000 1.9818 1.9832 415.8660 416.2247 0.0542 -1.0000 -1.0000 4900284 1576079313.30 151.4789 59.9991 32.0000 1.9815 1.9830 415.7677 416.1260 0.0540 -1.0000 -1.0000 4900346 1576079313.40 151.4775 59.9991 32.0000 1.9820 1.9834 415.8941 416.2524 0.0540 -1.0000 -1.0000 4900580 1576079313.50 151.4657 59.9991 32.0000 1.9819 1.9833 415.9503 416.3085 0.0541 -1.0000 -1.0000 4900643 1576079313.60 151.4657 59.9991 32.0000 1.9807 1.9821 416.0267 416.3859 0.0542 -1.0000 -1.0000 4900705 1576079313.70 151.4657 59.9991 32.0000 1.9806 1.9820 415.9453 416.3044 0.0541 -1.0000 -1.0000 4900768 1576079313.80 151.4657 59.9991 32.0000 1.9815 1.9829 415.8412 416.1985 0.0540 -1.0000 -1.0000 4900846 1576079313.90 151.4657 59.9991 32.0000 1.9809 1.9823 415.8202 416.1783 0.0540 -1.0000 -1.0000 4901018 1576079314.00 151.5132 59.9991 32.0000 1.9812 1.9827 415.9105 416.2689 0.0540 -1.0000 -1.0000 4901080 1576079314.10 151.5132 59.9991 32.0000 1.9811 1.9825 415.9740 416.3315 0.0540 -1.0000 -1.0000 4901159 1576079314.20 151.5132 59.9991 32.0000 1.9805 1.9819 415.9974 416.3558 0.0541 -1.0000 -1.0000 4901221 1576079314.30 151.5132 59.9991 32.0000 1.9809 1.9823 415.9539 416.3119 0.0540 -1.0000 -1.0000 4901284 1576079314.40 151.5132 59.9991 32.0000 1.9819 1.9833 415.8018 416.1605 0.0541 -1.0000 -1.0000 4902049 1576079314.50 151.5132 59.9991 32.0000 1.9814 1.9828 415.8581 416.2163 0.0540 -1.0000 -1.0000 4902112 1576079314.60 151.4605 59.9987 32.0000 1.9811 1.9825 415.8469 416.2050 0.0540 -1.0000 -1.0000 4902174 1576079314.70 151.4333 59.9984 32.0000 1.9816 1.9830 416.0262 416.3847 0.0541 -1.0000 -1.0000 4902237 1576079314.80 151.4333 59.9984 32.0000 1.9814 1.9828 416.0363 416.3947 0.0540 -1.0000 -1.0000 4902299 1576079314.90 151.4333 59.9984 32.0000 1.9813 1.9827 415.9789 416.3367 0.0540 -1.0000 -1.0000 4902377 1576079315.00 151.4333 59.9984 32.0000 1.9815 1.9829 415.8405 416.1986 0.0540 -1.0000 -1.0000 4902440 1576079315.10 151.4341 59.9984 32.0000 1.9819 1.9833 415.8598 416.2178 0.0540 -1.0000 -1.0000 4902533 1576079315.20 151.4639 59.9984 32.0000 1.9809 1.9823 415.9103 416.2677 0.0539 -1.0000 -1.0000 4902596 1576079315.30 151.4639 59.9984 32.0000 1.9809 1.9823 416.0207 416.3785 0.0540 -1.0000 -1.0000 4902659 1576079315.40 151.4639 59.9984 32.0000 1.9812 1.9826 416.0811 416.4384 0.0540 -1.0000 -1.0000 4902783 1576079315.50 151.4639 59.9984 32.0000 1.9817 1.9831 415.8729 416.2315 0.0541 -1.0000 -1.0000 4902862 1576079315.60 151.4639 59.9984 32.0000 1.9822 1.9836 415.8476 416.2052 0.0539 -1.0000 -1.0000 4902924 1576079315.70 151.5134 59.9984 32.0000 1.9830 1.9844 415.8748 416.2323 0.0540 -1.0000 -1.0000 4902987 1576079315.80 151.5154 59.9984 32.0000 1.9816 1.9830 415.9412 416.2999 0.0541 -1.0000 -1.0000 4903065 1576079315.90 151.5154 59.9984 32.0000 1.9804 1.9818 416.0193 416.3784 0.0541 -1.0000 -1.0000 4903237 1576079316.00 151.5154 59.9984 32.0000 1.9813 1.9827 415.9834 416.3421 0.0541 -1.0000 -1.0000 4903299 1576079316.10 151.5154 59.9984 32.0000 1.9813 1.9827 415.9867 416.3450 0.0540 -1.0000 -1.0000 4903377 1576079316.20 151.5134 59.9984 32.0000 1.9821 1.9835 415.7810 416.1384 0.0539 -1.0000 -1.0000 4903440 1576079316.30 151.5081 59.9984 32.0000 1.9813 1.9828 415.8156 416.1725 0.0538 -1.0000 -1.0000 4903518 1576079316.40 151.5081 59.9984 32.0000 1.9809 1.9823 415.8504 416.2074 0.0539 -1.0000 -1.0000 4903830 1576079316.50 151.5081 59.9984 32.0000 1.9803 1.9817 415.9519 416.3103 0.0541 -1.0000 -1.0000 4903893 1576079316.60 151.5081 59.9984 32.0000 1.9808 1.9822 416.0064 416.3650 0.0540 -1.0000 -1.0000 4903971 1576079316.70 151.5081 59.9984 32.0000 1.9810 1.9824 415.9746 416.3335 0.0541 -1.0000 -1.0000 4904033 1576079316.80 151.5281 59.9984 32.0000 1.9813 1.9827 415.9137 416.2721 0.0540 -1.0000 -1.0000 4904096 1576079316.90 151.5281 59.9984 32.0000 1.9823 1.9837 415.8439 416.2016 0.0540 -1.0000 -1.0000 4904174 1576079317.00 151.5281 59.9984 32.0000 1.9820 1.9834 415.9040 416.2622 0.0540 -1.0000 -1.0000 4904580 1576079317.10 151.5281 59.9984 32.0000 1.9811 1.9825 416.1155 416.4733 0.0540 -1.0000 -1.0000 4904643 1576079317.20 151.5281 59.9984 32.0000 1.9809 1.9823 415.9996 416.3576 0.0539 -1.0000 -1.0000 4904705 1576079317.30 151.5281 59.9984 32.0000 1.9806 1.9820 415.9538 416.3115 0.0540 -1.0000 -1.0000 4904768 1576079317.40 151.4608 59.9984 32.0000 1.9817 1.9831 415.8676 416.2262 0.0541 -1.0000 -1.0000 4904846 1576079317.50 151.4608 59.9984 32.0000 1.9815 1.9829 415.8192 416.1768 0.0539 -1.0000 -1.0000 4905596 1576079317.60 151.4608 59.9984 32.0000 1.9817 1.9831 415.8492 416.2077 0.0542 -1.0000 -1.0000 4905659 1576079317.70 151.4608 59.9984 32.0000 1.9814 1.9828 415.9651 416.3230 0.0540 -1.0000 -1.0000 4905721 1576079317.80 151.4608 59.9984 32.0000 1.9806 1.9820 416.1885 416.5465 0.0541 -1.0000 -1.0000 4905783 1576079317.90 151.4608 59.9984 32.0000 1.9812 1.9826 415.9906 416.3498 0.0541 -1.0000 -1.0000 4905846 1576079318.00 151.5110 59.9984 32.0000 1.9811 1.9825 415.9642 416.3220 0.0540 -1.0000 -1.0000 4905909 1576079318.10 151.5110 59.9984 32.0000 1.9823 1.9837 415.9124 416.2703 0.0540 -1.0000 -1.0000 4905987 1576079318.20 151.5110 59.9984 32.0000 1.9822 1.9837 415.8684 416.2265 0.0540 -1.0000 -1.0000 4906049 1576079318.30 151.5110 59.9984 32.0000 1.9812 1.9826 416.0610 416.4197 0.0541 -1.0000 -1.0000 4906128 1576079318.40 151.5110 59.9984 32.0000 1.9806 1.9820 416.0157 416.3759 0.0542 -1.0000 -1.0000 4906190 1576079318.50 151.5104 59.9984 32.0000 1.9816 1.9830 415.9475 416.3055 0.0539 -1.0000 -1.0000 4906252 1576079318.60 151.5102 59.9984 32.0000 1.9813 1.9827 415.9083 416.2664 0.0541 -1.0000 -1.0000 4906330 1576079318.70 151.5102 59.9984 32.0000 1.9817 1.9831 415.8408 416.1994 0.0541 -1.0000 -1.0000 4906393 1576079318.80 151.5102 59.9984 32.0000 1.9826 1.9840 415.8452 416.2032 0.0540 -1.0000 -1.0000 4906455 1576079318.90 151.5102 59.9984 32.0000 1.9816 1.9830 415.9133 416.2717 0.0541 -1.0000 -1.0000 4906518 1576079319.00 151.5102 59.9984 32.0000 1.9814 1.9828 415.9608 416.3184 0.0539 -1.0000 -1.0000 4906580 1576079319.10 151.4953 59.9986 32.0000 1.9807 1.9821 415.9734 416.3309 0.0539 -1.0000 -1.0000 4906643 1576079319.20 151.4527 59.9990 32.0000 1.9809 1.9823 416.0278 416.3854 0.0539 -1.0000 -1.0000 4906721 1576079319.30 151.4527 59.9990 32.0000 1.9812 1.9826 415.9555 416.3139 0.0542 -1.0000 -1.0000 4906783 1576079319.40 151.4527 59.9990 32.0000 1.9820 1.9834 415.8490 416.2069 0.0540 -1.0000 -1.0000 4906846 1576079319.50 151.4527 59.9990 32.0000 1.9810 1.9824 415.8618 416.2197 0.0540 -1.0000 -1.0000 4906924 1576079319.60 151.4527 59.9990 32.0000 1.9810 1.9824 415.9381 416.2966 0.0540 -1.0000 -1.0000 4907018 1576079319.70 151.4527 59.9990 32.0000 1.9812 1.9826 415.9562 416.3141 0.0540 -1.0000 -1.0000 4907080 1576079319.80 151.4527 59.9990 32.0000 1.9815 1.9829 415.8932 416.2512 0.0540 -1.0000 -1.0000 4907143 1576079319.90 151.4527 59.9990 32.0000 1.9821 1.9835 415.8098 416.1677 0.0540 -1.0000 -1.0000 4907205 1576079320.00 151.4527 59.9990 32.0000 1.9812 1.9826 415.9482 416.3063 0.0540 -1.0000 -1.0000 4907268 1576079320.10 151.4527 59.9990 32.0000 1.9813 1.9827 416.0114 416.3693 0.0540 -1.0000 -1.0000 4907533 1576079320.20 151.4527 59.9990 32.0000 1.9803 1.9817 416.0125 416.3704 0.0540 -1.0000 -1.0000 4907596 1576079320.30 151.4527 59.9990 32.0000 1.9812 1.9826 416.0179 416.3769 0.0542 -1.0000 -1.0000 4907659 1576079320.40 151.4527 59.9990 32.0000 1.9813 1.9827 416.0801 416.4373 0.0539 -1.0000 -1.0000 4907721 1576079320.50 151.5423 59.9990 32.0000 1.9817 1.9831 415.9003 416.2588 0.0540 -1.0000 -1.0000 4907799 1576079320.60 151.5423 59.9990 32.0000 1.9821 1.9835 415.9675 416.3259 0.0541 -1.0000 -1.0000 4908033 1576079320.70 151.5423 59.9990 32.0000 1.9820 1.9834 415.8806 416.2391 0.0541 -1.0000 -1.0000 4908096 1576079320.80 151.5423 59.9990 32.0000 1.9816 1.9830 415.9397 416.2973 0.0539 -1.0000 -1.0000 4908159 1576079320.90 151.5423 59.9990 32.0000 1.9812 1.9826 416.0256 416.3830 0.0540 -1.0000 -1.0000 4908237 1576079321.00 151.5654 59.9990 32.0000 1.9808 1.9823 416.1068 416.4653 0.0540 -1.0000 -1.0000 4908299 1576079321.10 151.6148 59.9990 32.0000 1.9803 1.9817 416.0806 416.4384 0.0540 -1.0000 -1.0000 4909237 1576079321.20 151.6148 59.9990 32.0000 1.9815 1.9829 416.0392 416.3980 0.0541 -1.0000 -1.0000 4909315 1576079321.30 151.6148 59.9990 32.0000 1.9819 1.9833 415.8514 416.2091 0.0539 -1.0000 -1.0000 4909377 1576079321.40 151.6148 59.9990 32.0000 1.9822 1.9836 415.9626 416.3201 0.0539 -1.0000 -1.0000 4909440 1576079321.50 151.6148 59.9990 32.0000 1.9819 1.9833 415.9451 416.3034 0.0541 -1.0000 -1.0000 4909533 1576079321.60 151.5161 59.9990 32.0000 1.9817 1.9831 416.0926 416.4511 0.0541 -1.0000 -1.0000 4909596 1576079321.70 151.5161 59.9990 32.0000 1.9816 1.9830 416.0590 416.4169 0.0539 -1.0000 -1.0000 4909659 1576079321.80 151.5161 59.9990 32.0000 1.9818 1.9832 416.0207 416.3779 0.0539 -1.0000 -1.0000 4909737 1576079321.90 151.5161 59.9990 32.0000 1.9825 1.9839 415.8537 416.2119 0.0541 -1.0000 -1.0000 4909799 1576079322.00 151.5161 59.9990 32.0000 1.9819 1.9833 415.9185 416.2773 0.0541 -1.0000 -1.0000 4909862 1576079322.10 151.5161 59.9990 32.0000 1.9820 1.9834 415.9242 416.2819 0.0540 -1.0000 -1.0000 4909924 1576079322.20 151.5367 59.9990 32.0000 1.9811 1.9825 416.0561 416.4147 0.0540 -1.0000 -1.0000 4909987 1576079322.30 151.5367 59.9990 32.0000 1.9810 1.9824 416.0493 416.4076 0.0541 -1.0000 -1.0000 4910065 1576079322.40 151.5367 59.9990 32.0000 1.9813 1.9828 415.9779 416.3352 0.0538 -1.0000 -1.0000 4910127 1576079322.50 151.5367 59.9990 32.0000 1.9817 1.9831 415.8545 416.2111 0.0538 -1.0000 -1.0000 4910190 1576079322.60 151.5367 59.9990 32.0000 1.9826 1.9840 415.8912 416.2478 0.0538 -1.0000 -1.0000 4910268 1576079322.70 151.5367 59.9990 32.0000 1.9812 1.9826 415.8491 416.2069 0.0540 -1.0000 -1.0000 4910330 1576079322.80 151.4987 59.9990 32.0000 1.9811 1.9825 416.0353 416.3931 0.0540 -1.0000 -1.0000 4910393 1576079322.90 151.4987 59.9990 32.0000 1.9816 1.9830 415.9766 416.3346 0.0540 -1.0000 -1.0000 4910455 1576079323.00 151.4987 59.9990 32.0000 1.9812 1.9826 415.8617 416.2198 0.0540 -1.0000 -1.0000 4910533 1576079323.10 151.4987 59.9990 32.0000 1.9817 1.9831 415.9592 416.3174 0.0540 -1.0000 -1.0000 4910596 1576079323.20 151.4987 59.9990 32.0000 1.9813 1.9827 416.0001 416.3582 0.0541 -1.0000 -1.0000 4910659 1576079323.30 151.4987 59.9990 32.0000 1.9815 1.9829 416.0576 416.4164 0.0540 -1.0000 -1.0000 4910721 1576079323.40 151.4987 59.9990 32.0000 1.9803 1.9817 416.0430 416.4004 0.0539 -1.0000 -1.0000 4910783 1576079323.50 151.4987 59.9990 32.0000 1.9808 1.9822 416.0304 416.3867 0.0538 -1.0000 -1.0000 4910862 1576079323.60 151.4987 59.9990 32.0000 1.9812 1.9826 415.8531 416.2114 0.0540 -1.0000 -1.0000 4911096 1576079323.70 151.4987 59.9990 32.0000 1.9813 1.9827 415.7919 416.1490 0.0539 -1.0000 -1.0000 4911159 1576079323.80 151.4987 59.9990 32.0000 1.9815 1.9829 415.8931 416.2507 0.0540 -1.0000 -1.0000 4911221 1576079323.90 151.4078 59.9990 32.0000 1.9810 1.9824 415.9462 416.3042 0.0540 -1.0000 -1.0000 4911283 1576079324.00 151.4078 59.9990 32.0000 1.9801 1.9815 416.0712 416.4286 0.0538 -1.0000 -1.0000 4911346 1576079324.10 151.4078 59.9990 32.0000 1.9809 1.9823 416.0386 416.3959 0.0539 -1.0000 -1.0000 4911424 1576079324.20 151.4078 59.9990 32.0000 1.9808 1.9822 416.0592 416.4169 0.0539 -1.0000 -1.0000 4911549 1576079324.30 151.4078 59.9990 32.0000 1.9813 1.9827 415.8914 416.2482 0.0538 -1.0000 -1.0000 4911628 1576079324.40 151.4078 59.9990 32.0000 1.9820 1.9834 415.8406 416.1977 0.0539 -1.0000 -1.0000 4911690 1576079324.50 151.4093 59.9990 32.0000 1.9817 1.9831 416.0111 416.3685 0.0539 -1.0000 -1.0000 4911753 1576079324.60 151.4093 59.9990 32.0000 1.9820 1.9834 415.9011 416.2583 0.0539 -1.0000 -1.0000 4911815 1576079324.70 151.4093 59.9990 32.0000 1.9804 1.9818 415.9665 416.3240 0.0540 -1.0000 -1.0000 4912049 1576079324.80 151.4093 59.9990 32.0000 1.9802 1.9816 416.0314 416.3887 0.0539 -1.0000 -1.0000 4912112 1576079324.90 151.4093 59.9990 32.0000 1.9810 1.9824 415.9985 416.3560 0.0539 -1.0000 -1.0000 4912190 1576079325.00 151.4093 59.9990 32.0000 1.9812 1.9826 415.9606 416.3185 0.0540 -1.0000 -1.0000 4912252 1576079325.10 151.4093 59.9990 32.0000 1.9812 1.9827 415.9196 416.2771 0.0539 -1.0000 -1.0000 4912315 1576079325.20 151.5081 59.9985 32.0000 1.9814 1.9829 415.9317 416.2889 0.0539 -1.0000 -1.0000 4912502 1576079325.30 151.5667 59.9983 32.0000 1.9805 1.9819 416.0686 416.4258 0.0539 -1.0000 -1.0000 4912565 1576079325.40 151.5667 59.9983 32.0000 1.9804 1.9818 416.0146 416.3719 0.0540 -1.0000 -1.0000 4912627 1576079325.50 151.5667 59.9983 32.0000 1.9814 1.9828 415.8689 416.2251 0.0537 -1.0000 -1.0000 4912705 1576079325.60 151.5005 59.9983 32.0000 1.9817 1.9831 415.8740 416.2308 0.0539 -1.0000 -1.0000 4912768 1576079325.70 151.5005 59.9983 32.0000 1.9811 1.9825 415.7923 416.1492 0.0539 -1.0000 -1.0000 4913002 1576079325.80 151.5005 59.9983 32.0000 1.9818 1.9832 415.9471 416.3051 0.0540 -1.0000 -1.0000 4913080 1576079325.90 151.5005 59.9983 32.0000 1.9813 1.9827 416.0360 416.3931 0.0539 -1.0000 -1.0000 4913143 1576079326.00 151.5005 59.9983 32.0000 1.9815 1.9829 416.0435 416.4015 0.0539 -1.0000 -1.0000 4913205 1576079326.10 151.4502 59.9983 32.0000 1.9810 1.9824 416.0121 416.3699 0.0540 -1.0000 -1.0000 4913268 1576079326.20 151.4321 59.9983 32.0000 1.9811 1.9825 415.9514 416.3090 0.0539 -1.0000 -1.0000 4913753 1576079326.30 151.4321 59.9983 32.0000 1.9809 1.9823 415.8587 416.2160 0.0539 -1.0000 -1.0000 4913830 1576079326.40 151.4321 59.9983 32.0000 1.9814 1.9828 415.8991 416.2560 0.0538 -1.0000 -1.0000 4913893 1576079326.50 151.4321 59.9983 32.0000 1.9814 1.9828 415.9833 416.3408 0.0539 -1.0000 -1.0000 4913956 1576079326.60 151.4321 59.9983 32.0000 1.9805 1.9819 416.1077 416.4648 0.0538 -1.0000 -1.0000 4914018 1576079326.70 151.4321 59.9983 32.0000 1.9813 1.9827 416.0643 416.4210 0.0538 -1.0000 -1.0000 4914346 1576079326.80 151.4635 59.9983 32.0000 1.9804 1.9818 416.0905 416.4470 0.0538 -1.0000 -1.0000 4914409 1576079326.90 151.4635 59.9983 32.0000 1.9803 1.9817 415.9830 416.3402 0.0539 -1.0000 -1.0000 4914487 1576079327.00 151.4635 59.9983 32.0000 1.9811 1.9825 415.8693 416.2259 0.0537 -1.0000 -1.0000 4914549 1576079327.10 151.4635 59.9983 32.0000 1.9821 1.9835 415.8568 416.2138 0.0538 -1.0000 -1.0000 4914612 1576079327.20 151.4635 59.9983 32.0000 1.9813 1.9827 415.8297 416.1850 0.0537 -1.0000 -1.0000 4914690 1576079327.30 151.4635 59.9983 32.0000 1.9814 1.9827 415.9960 416.3523 0.0537 -1.0000 -1.0000 4914752 1576079327.40 151.4635 59.9983 32.0000 1.9811 1.9825 416.0532 416.4106 0.0539 -1.0000 -1.0000 4914815 1576079327.50 151.4635 59.9983 32.0000 1.9810 1.9824 416.0116 416.3681 0.0538 -1.0000 -1.0000 4914877 1576079327.60 151.4635 59.9983 32.0000 1.9813 1.9827 415.8424 416.1990 0.0539 -1.0000 -1.0000 4914940 1576079327.70 151.4635 59.9983 32.0000 1.9812 1.9826 415.8629 416.2209 0.0538 -1.0000 -1.0000 4915377 1576079327.80 151.5411 59.9983 32.0000 1.9804 1.9818 415.9607 416.3189 0.0540 -1.0000 -1.0000 4915471 1576079327.90 151.5339 59.9983 32.0000 1.9807 1.9821 416.0086 416.3652 0.0538 -1.0000 -1.0000 4915533 1576079328.00 151.5339 59.9983 32.0000 1.9804 1.9818 416.0116 416.3682 0.0538 -1.0000 -1.0000 4915596 1576079328.10 151.5339 59.9983 32.0000 1.9815 1.9829 416.1137 416.4710 0.0539 -1.0000 -1.0000 4915674 1576079328.20 151.5339 59.9983 32.0000 1.9823 1.9837 415.8125 416.1707 0.0540 -1.0000 -1.0000 4915737 1576079328.30 151.5339 59.9983 32.0000 1.9817 1.9831 415.8113 416.1694 0.0540 -1.0000 -1.0000 4915799 1576079328.40 151.4486 59.9983 32.0000 1.9816 1.9830 415.8457 416.2030 0.0539 -1.0000 -1.0000 4915862 1576079328.50 151.4486 59.9983 32.0000 1.9813 1.9827 415.8980 416.2552 0.0539 -1.0000 -1.0000 4915940 1576079328.60 151.4486 59.9983 32.0000 1.9801 1.9815 416.0148 416.3719 0.0539 -1.0000 -1.0000 4916002 1576079328.70 151.4486 59.9983 32.0000 1.9815 1.9829 415.9261 416.2834 0.0539 -1.0000 -1.0000 4916065 1576079328.80 151.4486 59.9983 32.0000 1.9820 1.9834 415.9149 416.2735 0.0541 -1.0000 -1.0000 4916127 1576079328.90 151.4486 59.9983 32.0000 1.9821 1.9835 415.8564 416.2139 0.0539 -1.0000 -1.0000 4916205 1576079329.00 151.5429 59.9986 32.0000 1.9815 1.9829 415.9488 416.3061 0.0538 -1.0000 -1.0000 4916268 1576079329.10 151.5429 59.9986 32.0000 1.9805 1.9819 416.0005 416.3589 0.0542 -1.0000 -1.0000 4916330 1576079329.20 151.5429 59.9986 32.0000 1.9810 1.9824 416.0356 416.3925 0.0539 -1.0000 -1.0000 4916409 1576079329.30 151.5429 59.9986 32.0000 1.9816 1.9830 415.9553 416.3131 0.0539 -1.0000 -1.0000 4916580 1576079329.40 151.5429 59.9986 32.0000 1.9818 1.9832 415.8060 416.1636 0.0540 -1.0000 -1.0000 4916643 1576079329.50 151.5429 59.9986 32.0000 1.9820 1.9835 415.8907 416.2481 0.0539 -1.0000 -1.0000 4916721 1576079329.60 151.5429 59.9986 32.0000 1.9813 1.9828 415.9499 416.3077 0.0539 -1.0000 -1.0000 4916783 1576079329.70 151.5429 59.9986 32.0000 1.9814 1.9828 415.9726 416.3293 0.0538 -1.0000 -1.0000 4916846 1576079329.80 151.5429 59.9986 32.0000 1.9819 1.9833 415.8564 416.2142 0.0541 -1.0000 -1.0000 4917549 1576079329.90 151.5429 59.9986 32.0000 1.9818 1.9832 415.8919 416.2490 0.0539 -1.0000 -1.0000 4917612 1576079330.00 151.5429 59.9986 32.0000 1.9810 1.9824 415.8637 416.2210 0.0539 -1.0000 -1.0000 4917674 1576079330.10 151.5429 59.9986 32.0000 1.9817 1.9831 415.9629 416.3203 0.0539 -1.0000 -1.0000 4917753 1576079330.20 151.5320 59.9986 32.0000 1.9806 1.9821 416.0646 416.4225 0.0540 -1.0000 -1.0000 4917815 1576079330.30 151.5320 59.9986 32.0000 1.9809 1.9823 415.9485 416.3060 0.0539 -1.0000 -1.0000 4917956 1576079330.40 151.5320 59.9986 32.0000 1.9808 1.9822 415.9931 416.3504 0.0538 -1.0000 -1.0000 4918018 1576079330.50 151.5320 59.9986 32.0000 1.9819 1.9833 415.9136 416.2707 0.0539 -1.0000 -1.0000 4918080 1576079330.60 151.5320 59.9986 32.0000 1.9814 1.9828 415.8240 416.1805 0.0538 -1.0000 -1.0000 4918159 1576079330.70 151.5320 59.9986 32.0000 1.9807 1.9821 415.8887 416.2460 0.0539 -1.0000 -1.0000 4918221 1576079330.80 151.5074 59.9986 32.0000 1.9805 1.9819 415.9638 416.3219 0.0540 -1.0000 -1.0000 4918283 1576079330.90 151.4902 59.9986 32.0000 1.9810 1.9824 415.9738 416.3314 0.0539 -1.0000 -1.0000 4918362 1576079331.00 151.4902 59.9986 32.0000 1.9822 1.9836 415.8043 416.1621 0.0540 -1.0000 -1.0000 4918424 1576079331.10 151.4902 59.9986 32.0000 1.9806 1.9820 415.8317 416.1891 0.0539 -1.0000 -1.0000 4918487 1576079331.20 151.4902 59.9986 32.0000 1.9807 1.9821 415.9111 416.2688 0.0541 -1.0000 -1.0000 4918549 1576079331.30 151.4902 59.9986 32.0000 1.9807 1.9821 416.0349 416.3935 0.0540 -1.0000 -1.0000 4918783 1576079331.40 151.4489 59.9986 32.0000 1.9807 1.9822 416.0502 416.4080 0.0540 -1.0000 -1.0000 4918846 1576079331.50 151.4489 59.9986 32.0000 1.9813 1.9827 416.0288 416.3869 0.0540 -1.0000 -1.0000 4918909 1576079331.60 151.4489 59.9986 32.0000 1.9809 1.9823 415.9586 416.3159 0.0540 -1.0000 -1.0000 4918987 1576079331.70 151.4489 59.9986 32.0000 1.9818 1.9832 415.8062 416.1640 0.0539 -1.0000 -1.0000 4919049 1576079331.80 151.4489 59.9986 32.0000 1.9817 1.9831 415.8441 416.2011 0.0539 -1.0000 -1.0000 4919112 1576079331.90 151.4489 59.9986 32.0000 1.9809 1.9823 415.9053 416.2623 0.0539 -1.0000 -1.0000 4919237 1576079332.00 151.4489 59.9986 32.0000 1.9814 1.9828 415.9642 416.3219 0.0540 -1.0000 -1.0000 4919299 1576079332.10 151.4489 59.9986 32.0000 1.9811 1.9825 416.0658 416.4241 0.0540 -1.0000 -1.0000 4919377 1576079332.20 151.4489 59.9986 32.0000 1.9814 1.9828 416.0204 416.3773 0.0538 -1.0000 -1.0000 4919440 1576079332.30 151.4489 59.9986 32.0000 1.9809 1.9823 415.9323 416.2902 0.0541 -1.0000 -1.0000 4919518 1576079332.40 151.4674 59.9986 32.0000 1.9824 1.9838 415.9030 416.2616 0.0541 -1.0000 -1.0000 4919580 1576079332.50 151.5008 59.9986 32.0000 1.9817 1.9831 415.9373 416.2943 0.0539 -1.0000 -1.0000 4919643 1576079332.60 151.5008 59.9986 32.0000 1.9815 1.9829 415.8553 416.2136 0.0541 -1.0000 -1.0000 4919706 1576079332.70 151.5008 59.9986 32.0000 1.9811 1.9825 415.9556 416.3134 0.0539 -1.0000 -1.0000 4919783 1576079332.80 151.5008 59.9986 32.0000 1.9813 1.9827 416.0225 416.3809 0.0541 -1.0000 -1.0000 4919830 1576079332.90 151.5008 59.9986 32.0000 1.9817 1.9831 416.0101 416.3682 0.0539 -1.0000 -1.0000 4920080 1576079333.00 151.5246 59.9986 32.0000 1.9818 1.9832 415.9174 416.2754 0.0540 -1.0000 -1.0000 4920143 1576079333.10 151.5246 59.9986 32.0000 1.9813 1.9827 415.8878 416.2457 0.0538 -1.0000 -1.0000 4920205 1576079333.20 151.5246 59.9986 32.0000 1.9807 1.9821 416.0026 416.3598 0.0539 -1.0000 -1.0000 4920283 1576079333.30 151.5246 59.9986 32.0000 1.9804 1.9818 416.0270 416.3849 0.0540 -1.0000 -1.0000 4920346 1576079333.40 151.5246 59.9986 32.0000 1.9807 1.9821 415.9869 416.3449 0.0540 -1.0000 -1.0000 4920580 1576079333.50 151.5246 59.9986 32.0000 1.9814 1.9828 415.9450 416.3030 0.0540 -1.0000 -1.0000 4920643 1576079333.60 151.5246 59.9986 32.0000 1.9816 1.9830 415.8742 416.2319 0.0540 -1.0000 -1.0000 4920705 1576079333.70 151.4201 59.9986 32.0000 1.9816 1.9830 415.9100 416.2685 0.0541 -1.0000 -1.0000 4920783 1576079333.80 151.4201 59.9986 32.0000 1.9806 1.9820 415.9947 416.3527 0.0540 -1.0000 -1.0000 4920846 1576079333.90 151.4201 59.9986 32.0000 1.9806 1.9820 416.0276 416.3847 0.0539 -1.0000 -1.0000 4921643 1576079334.00 151.4201 59.9986 32.0000 1.9804 1.9818 416.0422 416.3999 0.0540 -1.0000 -1.0000 4921706 1576079334.10 151.4201 59.9986 32.0000 1.9813 1.9827 416.0130 416.3712 0.0540 -1.0000 -1.0000 4921768 1576079334.20 151.4389 59.9986 32.0000 1.9813 1.9827 415.9317 416.2897 0.0540 -1.0000 -1.0000 4921830 1576079334.30 151.4389 59.9986 32.0000 1.9813 1.9827 415.9568 416.3152 0.0540 -1.0000 -1.0000 4921909 1576079334.40 151.4389 59.9986 32.0000 1.9809 1.9823 416.0878 416.4453 0.0540 -1.0000 -1.0000 4922003 1576079334.50 151.4389 59.9986 32.0000 1.9809 1.9823 416.1153 416.4735 0.0540 -1.0000 -1.0000 4922065 1576079334.60 151.4389 59.9986 32.0000 1.9814 1.9828 416.2055 416.5640 0.0540 -1.0000 -1.0000 4922143 1576079334.70 151.4389 59.9986 32.0000 1.9823 1.9837 416.0057 416.3632 0.0540 -1.0000 -1.0000 4922205 1576079334.80 151.4738 59.9981 32.0000 1.9814 1.9828 415.9831 416.3409 0.0539 -1.0000 -1.0000 4922268 1576079334.90 151.4766 59.9981 32.0000 1.9803 1.9817 416.0640 416.4222 0.0540 -1.0000 -1.0000 4922346 1576079335.00 151.4766 59.9981 32.0000 1.9807 1.9821 416.0780 416.4360 0.0540 -1.0000 -1.0000 4922409 1576079335.10 151.4766 59.9981 32.0000 1.9808 1.9822 416.0816 416.4399 0.0540 -1.0000 -1.0000 4922471 1576079335.20 151.4766 59.9981 32.0000 1.9808 1.9822 415.9710 416.3293 0.0541 -1.0000 -1.0000 4922533 1576079335.30 151.4766 59.9981 32.0000 1.9814 1.9828 416.0145 416.3728 0.0541 -1.0000 -1.0000 4922596 1576079335.40 151.5638 59.9981 32.0000 1.9819 1.9833 415.8199 416.1782 0.0540 -1.0000 -1.0000 4922830 1576079335.50 151.5638 59.9981 32.0000 1.9811 1.9825 415.9713 416.3293 0.0540 -1.0000 -1.0000 4922909 1576079335.60 151.5638 59.9981 32.0000 1.9808 1.9822 416.0531 416.4108 0.0539 -1.0000 -1.0000 4922971 1576079335.70 151.5638 59.9981 32.0000 1.9809 1.9823 416.2075 416.5648 0.0539 -1.0000 -1.0000 4923033 1576079335.80 151.5638 59.9981 32.0000 1.9810 1.9824 416.0750 416.4327 0.0540 -1.0000 -1.0000 4923096 1576079335.90 151.5638 59.9981 32.0000 1.9813 1.9827 415.9404 416.2983 0.0540 -1.0000 -1.0000 4923330 1576079336.00 151.5638 59.9981 32.0000 1.9818 1.9832 415.8636 416.2201 0.0538 -1.0000 -1.0000 4923393 1576079336.10 151.5638 59.9981 32.0000 1.9811 1.9825 415.9761 416.3334 0.0539 -1.0000 -1.0000 4923456 1576079336.20 151.5638 59.9981 32.0000 1.9810 1.9824 415.9939 416.3517 0.0540 -1.0000 -1.0000 4923533 1576079336.30 151.5638 59.9981 32.0000 1.9810 1.9824 416.0955 416.4537 0.0540 -1.0000 -1.0000 4923596 1576079336.40 151.5638 59.9981 32.0000 1.9808 1.9822 415.9942 416.3524 0.0541 -1.0000 -1.0000 4923659 1576079336.50 151.4978 59.9981 32.0000 1.9814 1.9828 415.8882 416.2463 0.0539 -1.0000 -1.0000 4923753 1576079336.60 151.4978 59.9981 32.0000 1.9815 1.9829 415.8775 416.2351 0.0540 -1.0000 -1.0000 4923815 1576079336.70 151.4978 59.9981 32.0000 1.9816 1.9830 416.0793 416.4371 0.0539 -1.0000 -1.0000 4923877 1576079336.80 151.4978 59.9981 32.0000 1.9805 1.9819 416.0783 416.4346 0.0537 -1.0000 -1.0000 4923940 1576079336.90 151.4978 59.9981 32.0000 1.9808 1.9822 416.1360 416.4931 0.0539 -1.0000 -1.0000 4924018 1576079337.00 151.4066 59.9981 32.0000 1.9801 1.9815 416.0186 416.3758 0.0539 -1.0000 -1.0000 4924502 1576079337.10 151.3772 59.9981 32.0000 1.9814 1.9829 415.8607 416.2187 0.0540 -1.0000 -1.0000 4924565 1576079337.20 151.3772 59.9981 32.0000 1.9815 1.9829 415.8069 416.1646 0.0539 -1.0000 -1.0000 4924627 1576079337.30 151.3772 59.9981 32.0000 1.9810 1.9824 415.8139 416.1703 0.0539 -1.0000 -1.0000 4924705 1576079337.40 151.3772 59.9981 32.0000 1.9808 1.9822 415.9453 416.3031 0.0539 -1.0000 -1.0000 4924768 1576079337.50 151.3772 59.9981 32.0000 1.9800 1.9814 416.0613 416.4186 0.0538 -1.0000 -1.0000 4925346 1576079337.60 151.5243 59.9981 32.0000 1.9811 1.9825 416.0329 416.3897 0.0539 -1.0000 -1.0000 4925409 1576079337.70 151.5243 59.9981 32.0000 1.9815 1.9829 416.0937 416.4517 0.0540 -1.0000 -1.0000 4925471 1576079337.80 151.5243 59.9981 32.0000 1.9819 1.9833 416.0192 416.3773 0.0540 -1.0000 -1.0000 4925549 1576079337.90 151.5243 59.9981 32.0000 1.9822 1.9836 415.9606 416.3180 0.0539 -1.0000 -1.0000 4925612 1576079338.00 151.5243 59.9981 32.0000 1.9806 1.9821 416.0717 416.4303 0.0541 -1.0000 -1.0000 4925737 1576079338.10 151.5296 59.9981 32.0000 1.9807 1.9821 416.1363 416.4942 0.0539 -1.0000 -1.0000 4925846 1576079338.20 151.5800 59.9981 32.0000 1.9810 1.9824 416.1767 416.5345 0.0540 -1.0000 -1.0000 4925909 1576079338.30 151.5800 59.9981 32.0000 1.9821 1.9835 415.9488 416.3068 0.0540 -1.0000 -1.0000 4925987 1576079338.40 151.5800 59.9981 32.0000 1.9820 1.9834 415.9300 416.2880 0.0540 -1.0000 -1.0000 4926049 1576079338.50 151.5800 59.9981 32.0000 1.9822 1.9836 415.9758 416.3341 0.0540 -1.0000 -1.0000 4926112 1576079338.60 151.5800 59.9981 32.0000 1.9808 1.9822 415.9745 416.3319 0.0539 -1.0000 -1.0000 4926174 1576079338.70 151.4985 59.9981 32.0000 1.9806 1.9820 416.2042 416.5622 0.0539 -1.0000 -1.0000 4926237 1576079338.80 151.4985 59.9981 32.0000 1.9804 1.9818 416.1268 416.4846 0.0540 -1.0000 -1.0000 4926299 1576079338.90 151.4985 59.9981 32.0000 1.9812 1.9826 416.0975 416.4551 0.0539 -1.0000 -1.0000 4926377 1576079339.00 151.4985 59.9981 32.0000 1.9816 1.9830 415.8621 416.2202 0.0540 -1.0000 -1.0000 4926612 1576079339.10 151.4985 59.9981 32.0000 1.9804 1.9818 416.0212 416.3785 0.0539 -1.0000 -1.0000 4926674 1576079339.20 151.4963 59.9981 32.0000 1.9806 1.9820 416.0621 416.4195 0.0539 -1.0000 -1.0000 4926737 1576079339.30 151.4956 59.9981 32.0000 1.9810 1.9824 416.0871 416.4448 0.0539 -1.0000 -1.0000 4926799 1576079339.40 151.4956 59.9981 32.0000 1.9813 1.9827 416.0240 416.3814 0.0539 -1.0000 -1.0000 4926877 1576079339.50 151.4956 59.9981 32.0000 1.9824 1.9838 415.9175 416.2748 0.0540 -1.0000 -1.0000 4926940 1576079339.60 151.4956 59.9981 32.0000 1.9821 1.9835 415.8281 416.1862 0.0540 -1.0000 -1.0000 4927065 1576079339.70 151.4958 59.9980 32.0000 1.9815 1.9829 415.9707 416.3282 0.0539 -1.0000 -1.0000 4927127 1576079339.80 151.4984 59.9977 32.0000 1.9824 1.9838 416.0208 416.3780 0.0539 -1.0000 -1.0000 4927205 1576079339.90 151.4984 59.9977 32.0000 1.9807 1.9821 416.0549 416.4126 0.0539 -1.0000 -1.0000 4927268 1576079340.00 151.4984 59.9977 32.0000 1.9815 1.9829 416.0569 416.4139 0.0538 -1.0000 -1.0000 4927330 1576079340.10 151.4984 59.9977 32.0000 1.9817 1.9831 416.0015 416.3588 0.0539 -1.0000 -1.0000 4927409 1576079340.20 151.4984 59.9977 32.0000 1.9825 1.9839 415.9206 416.2786 0.0540 -1.0000 -1.0000 4927471 1576079340.30 151.4984 59.9977 32.0000 1.9821 1.9835 415.8138 416.1720 0.0540 -1.0000 -1.0000 4927533 1576079340.40 151.5870 59.9977 32.0000 1.9823 1.9837 415.9589 416.3162 0.0539 -1.0000 -1.0000 4927596 1576079340.50 151.5870 59.9977 32.0000 1.9806 1.9820 416.0024 416.3602 0.0540 -1.0000 -1.0000 4927659 1576079340.60 151.5870 59.9977 32.0000 1.9810 1.9824 416.0877 416.4456 0.0540 -1.0000 -1.0000 4927846 1576079340.70 151.5870 59.9977 32.0000 1.9812 1.9826 416.1762 416.5344 0.0540 -1.0000 -1.0000 4927909 1576079340.80 151.5870 59.9977 32.0000 1.9811 1.9825 416.0048 416.3618 0.0538 -1.0000 -1.0000 4927971 1576079340.90 151.5870 59.9977 32.0000 1.9817 1.9831 415.8992 416.2568 0.0540 -1.0000 -1.0000 4928049 1576079341.00 151.4536 59.9977 32.0000 1.9818 1.9832 415.9047 416.2614 0.0538 -1.0000 -1.0000 4928112 1576079341.10 151.4536 59.9977 32.0000 1.9814 1.9828 415.9497 416.3069 0.0539 -1.0000 -1.0000 4928330 1576079341.20 151.4536 59.9977 32.0000 1.9810 1.9824 416.0716 416.4299 0.0541 -1.0000 -1.0000 4928409 1576079341.30 151.4536 59.9977 32.0000 1.9811 1.9825 415.9947 416.3527 0.0540 -1.0000 -1.0000 4928471 1576079341.40 151.4536 59.9977 32.0000 1.9817 1.9831 415.9256 416.2835 0.0539 -1.0000 -1.0000 4928533 1576079341.50 151.4713 59.9977 32.0000 1.9820 1.9834 415.9590 416.3159 0.0538 -1.0000 -1.0000 4928612 1576079341.60 151.4902 59.9977 32.0000 1.9811 1.9825 416.0702 416.4275 0.0539 -1.0000 -1.0000 4929283 1576079341.70 151.4902 59.9977 32.0000 1.9810 1.9824 416.1334 416.4925 0.0541 -1.0000 -1.0000 4929346 1576079341.80 151.4902 59.9977 32.0000 1.9809 1.9823 416.1250 416.4822 0.0539 -1.0000 -1.0000 4929424 1576079341.90 151.4902 59.9977 32.0000 1.9809 1.9823 416.0871 416.4454 0.0540 -1.0000 -1.0000 4929487 1576079342.00 151.4902 59.9977 32.0000 1.9811 1.9825 416.0124 416.3708 0.0541 -1.0000 -1.0000 4929549 1576079342.10 151.4441 59.9977 32.0000 1.9819 1.9833 415.9721 416.3298 0.0539 -1.0000 -1.0000 4929627 1576079342.20 151.4441 59.9977 32.0000 1.9816 1.9830 415.9557 416.3131 0.0539 -1.0000 -1.0000 4929674 1576079342.30 151.4441 59.9977 32.0000 1.9810 1.9824 416.1040 416.4617 0.0540 -1.0000 -1.0000 4929752 1576079342.40 151.4441 59.9977 32.0000 1.9809 1.9823 416.1143 416.4728 0.0541 -1.0000 -1.0000 4929830 1576079342.50 151.4441 59.9977 32.0000 1.9818 1.9832 415.9331 416.2924 0.0541 -1.0000 -1.0000 4929893 1576079342.60 151.5606 59.9977 32.0000 1.9827 1.9842 415.9107 416.2693 0.0541 -1.0000 -1.0000 4929971 1576079342.70 151.5656 59.9977 32.0000 1.9815 1.9829 415.9333 416.2913 0.0539 -1.0000 -1.0000 4930033 1576079342.80 151.5656 59.9977 32.0000 1.9809 1.9823 415.9890 416.3466 0.0539 -1.0000 -1.0000 4930096 1576079342.90 151.5656 59.9977 32.0000 1.9815 1.9829 416.1490 416.5073 0.0540 -1.0000 -1.0000 4930159 1576079343.00 151.5656 59.9977 32.0000 1.9808 1.9822 416.1222 416.4803 0.0540 -1.0000 -1.0000 4930221 1576079343.10 151.5660 59.9977 32.0000 1.9814 1.9828 415.9721 416.3301 0.0540 -1.0000 -1.0000 4930283 1576079343.20 151.5702 59.9977 32.0000 1.9830 1.9844 415.9611 416.3194 0.0540 -1.0000 -1.0000 4930533 1576079343.30 151.5702 59.9977 32.0000 1.9813 1.9827 415.9578 416.3156 0.0540 -1.0000 -1.0000 4930596 1576079343.40 151.5702 59.9977 32.0000 1.9810 1.9824 415.9178 416.2755 0.0540 -1.0000 -1.0000 4930659 1576079343.50 151.5702 59.9977 32.0000 1.9813 1.9827 416.0850 416.4434 0.0540 -1.0000 -1.0000 4930737 1576079343.60 151.5702 59.9977 32.0000 1.9804 1.9818 416.0287 416.3868 0.0541 -1.0000 -1.0000 4930799 1576079343.70 151.5702 59.9977 32.0000 1.9818 1.9832 415.8756 416.2343 0.0541 -1.0000 -1.0000 4930987 1576079343.80 151.4630 59.9977 32.0000 1.9811 1.9826 415.8851 416.2429 0.0540 -1.0000 -1.0000 4931049 1576079343.90 151.4630 59.9977 32.0000 1.9805 1.9819 415.9476 416.3059 0.0540 -1.0000 -1.0000 4931127 1576079344.00 151.4630 59.9977 32.0000 1.9804 1.9818 416.0636 416.4222 0.0541 -1.0000 -1.0000 4931174 1576079344.10 151.4630 59.9977 32.0000 1.9807 1.9821 416.0674 416.4248 0.0539 -1.0000 -1.0000 4931252 1576079344.20 151.4630 59.9977 32.0000 1.9808 1.9822 416.0046 416.3627 0.0540 -1.0000 -1.0000 4931315 1576079344.30 151.4547 59.9977 32.0000 1.9809 1.9823 416.0642 416.4221 0.0539 -1.0000 -1.0000 4931393 1576079344.40 151.4455 59.9977 32.0000 1.9816 1.9830 415.9995 416.3579 0.0541 -1.0000 -1.0000 4931456 1576079344.50 151.4455 59.9977 32.0000 1.9821 1.9835 415.8087 416.1660 0.0540 -1.0000 -1.0000 4931518 1576079344.60 151.4455 59.9977 32.0000 1.9813 1.9827 415.8810 416.2390 0.0540 -1.0000 -1.0000 4931596 1576079344.70 151.4455 59.9977 32.0000 1.9814 1.9828 415.8954 416.2528 0.0539 -1.0000 -1.0000 4931893 1576079344.80 151.4455 59.9977 32.0000 1.9814 1.9828 415.9679 416.3261 0.0540 -1.0000 -1.0000 4931956 1576079344.90 151.5133 59.9980 32.0000 1.9810 1.9824 415.9301 416.2881 0.0540 -1.0000 -1.0000 4932033 1576079345.00 151.5133 59.9980 32.0000 1.9824 1.9838 415.8171 416.1755 0.0541 -1.0000 -1.0000 4932096 1576079345.10 151.5133 59.9980 32.0000 1.9819 1.9833 415.7936 416.1513 0.0539 -1.0000 -1.0000 4932159 1576079345.20 151.5133 59.9980 32.0000 1.9814 1.9828 415.9120 416.2696 0.0539 -1.0000 -1.0000 4932393 1576079345.30 151.5133 59.9980 32.0000 1.9813 1.9827 415.9250 416.2830 0.0540 -1.0000 -1.0000 4932455 1576079345.40 151.5328 59.9980 32.0000 1.9810 1.9824 415.9899 416.3473 0.0539 -1.0000 -1.0000 4932518 1576079345.50 151.5328 59.9980 32.0000 1.9821 1.9835 416.0586 416.4173 0.0541 -1.0000 -1.0000 4932580 1576079345.60 151.5328 59.9980 32.0000 1.9816 1.9830 416.0002 416.3586 0.0540 -1.0000 -1.0000 4932643 1576079345.70 151.5328 59.9980 32.0000 1.9809 1.9823 415.9706 416.3283 0.0540 -1.0000 -1.0000 4932877 1576079345.80 151.5328 59.9980 32.0000 1.9820 1.9834 415.8317 416.1899 0.0540 -1.0000 -1.0000 4932955 1576079345.90 151.5328 59.9980 32.0000 1.9817 1.9831 415.9404 416.2985 0.0540 -1.0000 -1.0000 4933002 1576079346.00 151.5328 59.9980 32.0000 1.9808 1.9822 416.0733 416.4317 0.0540 -1.0000 -1.0000 4933065 1576079346.10 151.5328 59.9980 32.0000 1.9807 1.9821 416.1193 416.4767 0.0539 -1.0000 -1.0000 4933143 1576079346.20 151.5328 59.9980 32.0000 1.9807 1.9821 416.0620 416.4207 0.0540 -1.0000 -1.0000 4933205 1576079346.30 151.4784 59.9980 32.0000 1.9821 1.9835 416.0280 416.3863 0.0540 -1.0000 -1.0000 4933346 1576079346.40 151.4784 59.9980 32.0000 1.9818 1.9833 415.9351 416.2933 0.0540 -1.0000 -1.0000 4933409 1576079346.50 151.4704 59.9980 32.0000 1.9815 1.9829 415.8639 416.2221 0.0540 -1.0000 -1.0000 4933471 1576079346.60 151.4704 59.9980 32.0000 1.9809 1.9823 415.9401 416.2981 0.0540 -1.0000 -1.0000 4933549 1576079346.70 151.4704 59.9980 32.0000 1.9818 1.9832 415.9369 416.2940 0.0538 -1.0000 -1.0000 4933612 1576079346.80 151.4704 59.9980 32.0000 1.9814 1.9828 416.1110 416.4683 0.0540 -1.0000 -1.0000 4933877 1576079346.90 151.4704 59.9980 32.0000 1.9810 1.9824 416.1110 416.4693 0.0539 -1.0000 -1.0000 4933956 1576079347.00 151.5361 59.9980 32.0000 1.9806 1.9820 416.1243 416.4821 0.0540 -1.0000 -1.0000 4934018 1576079347.10 151.5361 59.9980 32.0000 1.9815 1.9829 415.8894 416.2484 0.0541 -1.0000 -1.0000 4934080 1576079347.20 151.5361 59.9980 32.0000 1.9818 1.9833 415.8760 416.2338 0.0540 -1.0000 -1.0000 4934159 1576079347.30 151.5361 59.9980 32.0000 1.9806 1.9820 415.8992 416.2565 0.0538 -1.0000 -1.0000 4934377 1576079347.40 151.5361 59.9980 32.0000 1.9807 1.9821 416.0129 416.3704 0.0540 -1.0000 -1.0000 4934440 1576079347.50 151.5361 59.9980 32.0000 1.9800 1.9814 415.9763 416.3334 0.0539 -1.0000 -1.0000 4934518 1576079347.60 151.4501 59.9980 32.0000 1.9797 1.9811 415.9801 416.3377 0.0539 -1.0000 -1.0000 4934580 1576079347.70 151.4501 59.9980 32.0000 1.9813 1.9827 415.8900 416.2468 0.0538 -1.0000 -1.0000 4934643 1576079347.80 151.4501 59.9980 32.0000 1.9812 1.9826 415.8161 416.1738 0.0541 -1.0000 -1.0000 4934877 1576079347.90 151.4501 59.9980 32.0000 1.9818 1.9833 415.7690 416.1278 0.0540 -1.0000 -1.0000 4934940 1576079348.00 151.4501 59.9980 32.0000 1.9809 1.9823 415.8718 416.2294 0.0540 -1.0000 -1.0000 4935002 1576079348.10 151.4653 59.9980 32.0000 1.9808 1.9822 415.9990 416.3560 0.0538 -1.0000 -1.0000 4935080 1576079348.20 151.4653 59.9980 32.0000 1.9802 1.9816 416.0635 416.4199 0.0538 -1.0000 -1.0000 4935143 1576079348.30 151.4653 59.9980 32.0000 1.9815 1.9829 415.9263 416.2836 0.0540 -1.0000 -1.0000 4935596 1576079348.40 151.4653 59.9980 32.0000 1.9819 1.9833 415.8359 416.1937 0.0539 -1.0000 -1.0000 4935659 1576079348.50 151.4653 59.9980 32.0000 1.9823 1.9837 415.8625 416.2190 0.0539 -1.0000 -1.0000 4935721 1576079348.60 151.4784 59.9980 32.0000 1.9814 1.9828 415.9098 416.2676 0.0540 -1.0000 -1.0000 4935783 1576079348.70 151.4907 59.9980 32.0000 1.9808 1.9822 416.0453 416.4027 0.0539 -1.0000 -1.0000 4935846 1576079348.80 151.4907 59.9980 32.0000 1.9807 1.9821 416.1433 416.4998 0.0538 -1.0000 -1.0000 4936096 1576079348.90 151.4907 59.9980 32.0000 1.9807 1.9821 415.9420 416.3003 0.0540 -1.0000 -1.0000 4936159 1576079349.00 151.4907 59.9980 32.0000 1.9818 1.9832 415.9329 416.2905 0.0539 -1.0000 -1.0000 4936221 1576079349.10 151.4907 59.9980 32.0000 1.9820 1.9834 415.8413 416.1990 0.0540 -1.0000 -1.0000 4936283 1576079349.20 151.6116 59.9980 32.0000 1.9820 1.9834 415.8807 416.2380 0.0539 -1.0000 -1.0000 4936362 1576079349.30 151.6116 59.9980 32.0000 1.9810 1.9824 415.9289 416.2857 0.0538 -1.0000 -1.0000 4936580 1576079349.40 151.6116 59.9980 32.0000 1.9813 1.9827 415.9932 416.3513 0.0541 -1.0000 -1.0000 4936659 1576079349.50 151.6116 59.9980 32.0000 1.9816 1.9830 415.9498 416.3074 0.0539 -1.0000 -1.0000 4936721 1576079349.60 151.6116 59.9980 32.0000 1.9814 1.9828 415.8390 416.1971 0.0541 -1.0000 -1.0000 4936783 1576079349.70 151.5378 59.9971 32.0000 1.9808 1.9822 415.8060 416.1644 0.0540 -1.0000 -1.0000 4936846 1576079349.80 151.5333 59.9971 32.0000 1.9808 1.9822 415.8257 416.1834 0.0540 -1.0000 -1.0000 4937049 1576079349.90 151.5333 59.9971 32.0000 1.9810 1.9824 415.9343 416.2928 0.0540 -1.0000 -1.0000 4937112 1576079350.00 151.5333 59.9971 32.0000 1.9813 1.9827 416.0509 416.4090 0.0540 -1.0000 -1.0000 4937174 1576079350.10 151.5333 59.9971 32.0000 1.9810 1.9824 416.0555 416.4119 0.0538 -1.0000 -1.0000 4937237 1576079350.20 151.5333 59.9971 32.0000 1.9813 1.9827 416.0300 416.3875 0.0539 -1.0000 -1.0000 4937299 1576079350.30 151.4665 59.9971 32.0000 1.9802 1.9816 415.9530 416.3102 0.0539 -1.0000 -1.0000 4937503 1576079350.40 151.4562 59.9971 32.0000 1.9815 1.9829 415.8595 416.2167 0.0539 -1.0000 -1.0000 4937565 1576079350.50 151.4562 59.9971 32.0000 1.9820 1.9834 415.7947 416.1522 0.0540 -1.0000 -1.0000 4937627 1576079350.60 151.4562 59.9971 32.0000 1.9813 1.9827 416.0391 416.3976 0.0540 -1.0000 -1.0000 4937690 1576079350.70 151.4562 59.9971 32.0000 1.9812 1.9826 415.9939 416.3508 0.0537 -1.0000 -1.0000 4937753 1576079350.80 151.4610 59.9971 32.0000 1.9812 1.9826 416.0214 416.3785 0.0539 -1.0000 -1.0000 4937815 1576079350.90 151.5044 59.9971 32.0000 1.9817 1.9831 415.9027 416.2592 0.0538 -1.0000 -1.0000 4938112 1576079351.00 151.5044 59.9971 32.0000 1.9816 1.9830 415.8433 416.2005 0.0539 -1.0000 -1.0000 4938174 1576079351.10 151.5044 59.9971 32.0000 1.9811 1.9825 415.9339 416.2912 0.0539 -1.0000 -1.0000 4938237 1576079351.20 151.5044 59.9971 32.0000 1.9812 1.9826 416.0771 416.4339 0.0538 -1.0000 -1.0000 4938315 1576079351.30 151.5044 59.9971 32.0000 1.9797 1.9811 416.0632 416.4209 0.0540 -1.0000 -1.0000 4938377 1576079351.40 151.5049 59.9971 32.0000 1.9811 1.9825 415.9805 416.3387 0.0540 -1.0000 -1.0000 4938799 1576079351.50 151.5049 59.9971 32.0000 1.9809 1.9823 416.0116 416.3698 0.0540 -1.0000 -1.0000 4938893 1576079351.60 151.5049 59.9971 32.0000 1.9809 1.9823 415.8989 416.2566 0.0539 -1.0000 -1.0000 4938955 1576079351.70 151.5049 59.9971 32.0000 1.9817 1.9831 415.8541 416.2115 0.0540 -1.0000 -1.0000 4939018 1576079351.80 151.5049 59.9971 32.0000 1.9807 1.9821 415.9222 416.2799 0.0540 -1.0000 -1.0000 4939080 1576079351.90 151.5027 59.9971 32.0000 1.9805 1.9819 416.0508 416.4084 0.0539 -1.0000 -1.0000 4939315 1576079352.00 151.4640 59.9971 32.0000 1.9813 1.9827 416.0142 416.3716 0.0539 -1.0000 -1.0000 4939377 1576079352.10 151.4640 59.9971 32.0000 1.9817 1.9831 415.9072 416.2638 0.0538 -1.0000 -1.0000 4939456 1576079352.20 151.4640 59.9971 32.0000 1.9818 1.9832 415.8048 416.1612 0.0538 -1.0000 -1.0000 4939518 1576079352.30 151.4640 59.9971 32.0000 1.9809 1.9823 415.9315 416.2890 0.0540 -1.0000 -1.0000 4939580 1576079352.40 151.4640 59.9971 32.0000 1.9807 1.9821 415.9222 416.2801 0.0540 -1.0000 -1.0000 4939659 1576079352.50 151.4640 59.9971 32.0000 1.9805 1.9819 416.0782 416.4363 0.0540 -1.0000 -1.0000 4939721 1576079352.60 151.4640 59.9971 32.0000 1.9810 1.9824 415.9802 416.3364 0.0537 -1.0000 -1.0000 4939783 1576079352.70 151.4590 59.9971 32.0000 1.9820 1.9834 415.9033 416.2598 0.0539 -1.0000 -1.0000 4939846 1576079352.80 151.4590 59.9971 32.0000 1.9817 1.9831 415.8697 416.2266 0.0538 -1.0000 -1.0000 4939909 1576079352.90 151.4590 59.9971 32.0000 1.9813 1.9827 415.9952 416.3520 0.0538 -1.0000 -1.0000 4939987 1576079353.00 151.4599 59.9971 32.0000 1.9807 1.9821 416.0633 416.4204 0.0539 -1.0000 -1.0000 4940049 1576079353.10 151.4659 59.9971 32.0000 1.9806 1.9820 416.0744 416.4316 0.0539 -1.0000 -1.0000 4940112 1576079353.20 151.4659 59.9971 32.0000 1.9815 1.9829 415.9960 416.3538 0.0540 -1.0000 -1.0000 4940174 1576079353.30 151.4659 59.9971 32.0000 1.9816 1.9830 415.9217 416.2780 0.0537 -1.0000 -1.0000 4940252 1576079353.40 151.4659 59.9971 32.0000 1.9818 1.9831 415.8476 416.2043 0.0539 -1.0000 -1.0000 4940565 1576079353.50 151.4659 59.9971 32.0000 1.9813 1.9827 415.8789 416.2362 0.0539 -1.0000 -1.0000 4940643 1576079353.60 151.5567 59.9971 32.0000 1.9808 1.9822 415.9657 416.3219 0.0537 -1.0000 -1.0000 4940705 1576079353.70 151.5567 59.9971 32.0000 1.9807 1.9821 416.0891 416.4453 0.0538 -1.0000 -1.0000 4940768 1576079353.80 151.5567 59.9971 32.0000 1.9812 1.9826 415.9190 416.2767 0.0539 -1.0000 -1.0000 4940846 1576079353.90 151.5567 59.9971 32.0000 1.9815 1.9829 415.9453 416.3010 0.0536 -1.0000 -1.0000 4941127 1576079354.00 151.5567 59.9971 32.0000 1.9820 1.9834 415.8189 416.1749 0.0537 -1.0000 -1.0000 4941190 1576079354.10 151.5567 59.9971 32.0000 1.9809 1.9823 416.0310 416.3873 0.0538 -1.0000 -1.0000 4941268 1576079354.20 151.5309 59.9971 32.0000 1.9811 1.9825 416.0900 416.4464 0.0537 -1.0000 -1.0000 4941330 1576079354.30 151.4890 59.9971 32.0000 1.9807 1.9821 416.0620 416.4194 0.0539 -1.0000 -1.0000 4941409 1576079354.40 151.4890 59.9971 32.0000 1.9814 1.9828 416.0272 416.3849 0.0539 -1.0000 -1.0000 4941643 1576079354.50 151.4890 59.9971 32.0000 1.9812 1.9826 415.9939 416.3520 0.0540 -1.0000 -1.0000 4941706 1576079354.60 151.4890 59.9971 32.0000 1.9821 1.9835 415.9299 416.2866 0.0538 -1.0000 -1.0000 4941783 1576079354.70 151.4890 59.9971 32.0000 1.9819 1.9833 415.8692 416.2251 0.0538 -1.0000 -1.0000 4941846 1576079354.80 151.4890 59.9971 32.0000 1.9825 1.9839 415.9035 416.2606 0.0539 -1.0000 -1.0000 4941909 1576079354.90 151.4890 59.9971 32.0000 1.9818 1.9832 416.1351 416.4921 0.0538 -1.0000 -1.0000 4941971 1576079355.00 151.4898 59.9971 32.0000 1.9813 1.9827 416.1417 416.4984 0.0538 -1.0000 -1.0000 4942096 1576079355.10 151.5198 59.9979 32.0000 1.9820 1.9834 416.0252 416.3817 0.0538 -1.0000 -1.0000 4942159 1576079355.20 151.5198 59.9979 32.0000 1.9814 1.9828 415.8945 416.2511 0.0537 -1.0000 -1.0000 4942237 1576079355.30 151.5367 59.9979 32.0000 1.9813 1.9827 415.9485 416.3056 0.0539 -1.0000 -1.0000 4942315 1576079355.40 151.5367 59.9979 32.0000 1.9812 1.9826 415.9375 416.2941 0.0538 -1.0000 -1.0000 4942377 1576079355.50 151.5367 59.9979 32.0000 1.9807 1.9821 415.9916 416.3486 0.0538 -1.0000 -1.0000 4942783 1576079355.60 151.5367 59.9979 32.0000 1.9812 1.9826 416.0811 416.4378 0.0538 -1.0000 -1.0000 4942846 1576079355.70 151.5367 59.9979 32.0000 1.9810 1.9824 415.9843 416.3421 0.0539 -1.0000 -1.0000 4942909 1576079355.80 151.5367 59.9979 32.0000 1.9815 1.9829 415.9280 416.2843 0.0537 -1.0000 -1.0000 4942987 1576079355.90 151.5498 59.9979 32.0000 1.9820 1.9834 415.8384 416.1945 0.0538 -1.0000 -1.0000 4943049 1576079356.00 151.5498 59.9979 32.0000 1.9814 1.9828 415.8567 416.2135 0.0539 -1.0000 -1.0000 4943112 1576079356.10 151.5498 59.9979 32.0000 1.9812 1.9826 416.0063 416.3645 0.0540 -1.0000 -1.0000 4943174 1576079356.20 151.5498 59.9979 32.0000 1.9816 1.9830 416.1091 416.4668 0.0540 -1.0000 -1.0000 4943237 1576079356.30 151.5498 59.9979 32.0000 1.9814 1.9828 416.1157 416.4727 0.0538 -1.0000 -1.0000 4943315 1576079356.40 151.4307 59.9979 32.0000 1.9820 1.9834 415.8638 416.2213 0.0540 -1.0000 -1.0000 4943377 1576079356.50 151.4307 59.9979 32.0000 1.9811 1.9825 415.8151 416.1723 0.0539 -1.0000 -1.0000 4943612 1576079356.60 151.4307 59.9979 32.0000 1.9812 1.9826 415.8725 416.2292 0.0538 -1.0000 -1.0000 4943674 1576079356.70 151.4307 59.9979 32.0000 1.9813 1.9827 415.9948 416.3520 0.0539 -1.0000 -1.0000 4943737 1576079356.80 151.4307 59.9979 32.0000 1.9810 1.9824 416.0796 416.4370 0.0538 -1.0000 -1.0000 4943799 1576079356.90 151.4276 59.9979 32.0000 1.9813 1.9827 416.0198 416.3764 0.0538 -1.0000 -1.0000 4943877 1576079357.00 151.4250 59.9979 32.0000 1.9810 1.9824 416.0936 416.4508 0.0538 -1.0000 -1.0000 4944112 1576079357.10 151.4250 59.9979 32.0000 1.9804 1.9818 415.9687 416.3251 0.0538 -1.0000 -1.0000 4944174 1576079357.20 151.4250 59.9979 32.0000 1.9814 1.9828 415.8621 416.2187 0.0538 -1.0000 -1.0000 4944237 1576079357.30 151.4250 59.9979 32.0000 1.9819 1.9833 415.8783 416.2352 0.0539 -1.0000 -1.0000 4944299 1576079357.40 151.4250 59.9979 32.0000 1.9819 1.9833 416.1038 416.4616 0.0539 -1.0000 -1.0000 4944362 1576079357.50 151.5204 59.9979 32.0000 1.9814 1.9828 416.0070 416.3637 0.0538 -1.0000 -1.0000 4944612 1576079357.60 151.5204 59.9979 32.0000 1.9814 1.9828 416.0050 416.3619 0.0538 -1.0000 -1.0000 4944674 1576079357.70 151.5204 59.9979 32.0000 1.9810 1.9824 415.9169 416.2744 0.0540 -1.0000 -1.0000 4944737 1576079357.80 151.5204 59.9979 32.0000 1.9823 1.9837 415.8818 416.2396 0.0539 -1.0000 -1.0000 4944815 1576079357.90 151.5204 59.9979 32.0000 1.9819 1.9833 415.9127 416.2693 0.0538 -1.0000 -1.0000 4944877 1576079358.00 151.4953 59.9979 32.0000 1.9810 1.9824 415.9862 416.3429 0.0538 -1.0000 -1.0000 4944940 1576079358.10 151.4953 59.9979 32.0000 1.9814 1.9829 416.1293 416.4881 0.0541 -1.0000 -1.0000 4945440 1576079358.20 151.4953 59.9979 32.0000 1.9820 1.9834 416.0731 416.4311 0.0539 -1.0000 -1.0000 4945503 1576079358.30 151.4953 59.9979 32.0000 1.9815 1.9829 416.0221 416.3799 0.0540 -1.0000 -1.0000 4945580 1576079358.40 151.4953 59.9979 32.0000 1.9822 1.9836 415.9048 416.2616 0.0539 -1.0000 -1.0000 4945643 1576079358.50 151.4798 59.9979 32.0000 1.9817 1.9831 415.8381 416.1959 0.0540 -1.0000 -1.0000 4945706 1576079358.60 151.4039 59.9979 32.0000 1.9813 1.9827 415.9348 416.2928 0.0540 -1.0000 -1.0000 4945846 1576079358.70 151.4039 59.9979 32.0000 1.9815 1.9829 416.0438 416.4014 0.0539 -1.0000 -1.0000 4945924 1576079358.80 151.4039 59.9979 32.0000 1.9810 1.9824 416.0555 416.4131 0.0539 -1.0000 -1.0000 4945971 1576079358.90 151.4039 59.9979 32.0000 1.9814 1.9828 415.9588 416.3165 0.0540 -1.0000 -1.0000 4946049 1576079359.00 151.4039 59.9979 32.0000 1.9820 1.9834 415.9524 416.3107 0.0541 -1.0000 -1.0000 4946112 1576079359.10 151.4039 59.9979 32.0000 1.9819 1.9833 415.9118 416.2690 0.0539 -1.0000 -1.0000 4946346 1576079359.20 151.4039 59.9979 32.0000 1.9810 1.9824 416.0424 416.4001 0.0539 -1.0000 -1.0000 4946409 1576079359.30 151.4989 59.9979 32.0000 1.9814 1.9828 416.1188 416.4756 0.0538 -1.0000 -1.0000 4946471 1576079359.40 151.5302 59.9979 32.0000 1.9823 1.9837 416.0846 416.4417 0.0539 -1.0000 -1.0000 4946533 1576079359.50 151.5302 59.9979 32.0000 1.9822 1.9836 415.9659 416.3235 0.0539 -1.0000 -1.0000 4946612 1576079359.60 151.5225 59.9981 32.0000 1.9816 1.9830 415.9171 416.2741 0.0539 -1.0000 -1.0000 4946877 1576079359.70 151.5201 59.9982 32.0000 1.9812 1.9826 415.9703 416.3269 0.0537 -1.0000 -1.0000 4946940 1576079359.80 151.5201 59.9982 32.0000 1.9812 1.9826 416.1078 416.4652 0.0539 -1.0000 -1.0000 4947018 1576079359.90 151.5201 59.9982 32.0000 1.9811 1.9825 415.9782 416.3357 0.0539 -1.0000 -1.0000 4947080 1576079360.00 151.5201 59.9982 32.0000 1.9814 1.9828 415.9073 416.2642 0.0538 -1.0000 -1.0000 4947143 1576079360.10 151.5201 59.9982 32.0000 1.9813 1.9827 415.8402 416.1959 0.0536 -1.0000 -1.0000 4947377 1576079360.20 151.5253 59.9982 32.0000 1.9815 1.9829 415.8912 416.2471 0.0538 -1.0000 -1.0000 4947440 1576079360.30 151.5320 59.9982 32.0000 1.9807 1.9821 416.0101 416.3668 0.0538 -1.0000 -1.0000 4947518 1576079360.40 151.5320 59.9982 32.0000 1.9805 1.9819 416.1485 416.5059 0.0539 -1.0000 -1.0000 4947580 1576079360.50 151.5320 59.9982 32.0000 1.9805 1.9819 416.1150 416.4727 0.0539 -1.0000 -1.0000 4947643 1576079360.60 151.5320 59.9982 32.0000 1.9806 1.9820 416.0288 416.3854 0.0538 -1.0000 -1.0000 4947783 1576079360.70 151.5320 59.9982 32.0000 1.9810 1.9824 415.8799 416.2368 0.0539 -1.0000 -1.0000 4947846 1576079360.80 151.4391 59.9982 32.0000 1.9809 1.9823 415.7924 416.1479 0.0537 -1.0000 -1.0000 4947909 1576079360.90 151.4391 59.9982 32.0000 1.9814 1.9828 415.8480 416.2051 0.0539 -1.0000 -1.0000 4947971 1576079361.00 151.4391 59.9982 32.0000 1.9813 1.9827 415.9498 416.3067 0.0537 -1.0000 -1.0000 4948033 1576079361.10 151.4391 59.9982 32.0000 1.9803 1.9817 416.0930 416.4493 0.0537 -1.0000 -1.0000 4948362 1576079361.20 151.4391 59.9982 32.0000 1.9809 1.9823 415.9812 416.3372 0.0538 -1.0000 -1.0000 4948440 1576079361.30 151.4045 59.9982 32.0000 1.9810 1.9824 415.8822 416.2390 0.0537 -1.0000 -1.0000 4948502 1576079361.40 151.4039 59.9982 32.0000 1.9814 1.9828 415.8256 416.1818 0.0537 -1.0000 -1.0000 4948565 1576079361.50 151.4039 59.9982 32.0000 1.9817 1.9831 415.8920 416.2477 0.0537 -1.0000 -1.0000 4948643 1576079361.60 151.4039 59.9982 32.0000 1.9816 1.9830 416.0163 416.3734 0.0538 -1.0000 -1.0000 4948705 1576079361.70 151.4039 59.9982 32.0000 1.9813 1.9827 416.0935 416.4501 0.0538 -1.0000 -1.0000 4948768 1576079361.80 151.4039 59.9982 32.0000 1.9817 1.9831 416.0790 416.4350 0.0537 -1.0000 -1.0000 4948846 1576079361.90 151.4039 59.9982 32.0000 1.9814 1.9828 416.1102 416.4678 0.0539 -1.0000 -1.0000 4948909 1576079362.00 151.4039 59.9982 32.0000 1.9816 1.9830 415.9696 416.3268 0.0538 -1.0000 -1.0000 4948971 1576079362.10 151.5564 59.9982 32.0000 1.9815 1.9829 415.8622 416.2189 0.0538 -1.0000 -1.0000 4949049 1576079362.20 151.5564 59.9982 32.0000 1.9807 1.9821 416.0534 416.4110 0.0538 -1.0000 -1.0000 4949518 1576079362.30 151.5564 59.9982 32.0000 1.9808 1.9822 416.0637 416.4194 0.0536 -1.0000 -1.0000 4949596 1576079362.40 151.5422 59.9982 32.0000 1.9800 1.9814 415.9867 416.3433 0.0539 -1.0000 -1.0000 4949659 1576079362.50 151.5422 59.9982 32.0000 1.9812 1.9826 415.9460 416.3026 0.0537 -1.0000 -1.0000 4949721 1576079362.60 151.5422 59.9982 32.0000 1.9816 1.9830 415.9335 416.2894 0.0537 -1.0000 -1.0000 4949799 1576079362.70 151.5422 59.9982 32.0000 1.9811 1.9825 415.9277 416.2828 0.0535 -1.0000 -1.0000 4949862 1576079362.80 151.5422 59.9982 32.0000 1.9809 1.9822 415.9332 416.2888 0.0537 -1.0000 -1.0000 4949924 1576079362.90 151.5152 59.9982 32.0000 1.9802 1.9816 415.9338 416.2905 0.0537 -1.0000 -1.0000 4949987 1576079363.00 151.4847 59.9982 32.0000 1.9805 1.9819 416.0317 416.3868 0.0537 -1.0000 -1.0000 4950049 1576079363.10 151.4847 59.9982 32.0000 1.9807 1.9821 416.1237 416.4791 0.0536 -1.0000 -1.0000 4950112 1576079363.20 151.4847 59.9982 32.0000 1.9813 1.9827 416.1436 416.4999 0.0537 -1.0000 -1.0000 4950346 1576079363.30 151.4847 59.9982 32.0000 1.9813 1.9827 416.0421 416.3987 0.0538 -1.0000 -1.0000 4950409 1576079363.40 151.4847 59.9982 32.0000 1.9813 1.9827 415.9204 416.2764 0.0536 -1.0000 -1.0000 4950471 1576079363.50 151.5258 59.9982 32.0000 1.9817 1.9830 416.0000 416.3550 0.0536 -1.0000 -1.0000 4950549 1576079363.60 151.5258 59.9982 32.0000 1.9820 1.9834 416.0784 416.4350 0.0538 -1.0000 -1.0000 4950612 1576079363.70 151.5258 59.9982 32.0000 1.9809 1.9823 416.1550 416.5110 0.0536 -1.0000 -1.0000 4950846 1576079363.80 151.5258 59.9982 32.0000 1.9815 1.9829 416.0750 416.4305 0.0536 -1.0000 -1.0000 4950924 1576079363.90 151.5258 59.9982 32.0000 1.9819 1.9832 415.9790 416.3348 0.0537 -1.0000 -1.0000 4950971 1576079364.00 151.6141 59.9982 32.0000 1.9825 1.9839 415.9774 416.3331 0.0537 -1.0000 -1.0000 4951049 1576079364.10 151.6141 59.9982 32.0000 1.9818 1.9832 415.9425 416.2987 0.0538 -1.0000 -1.0000 4951112 1576079364.20 151.6141 59.9982 32.0000 1.9816 1.9830 415.9605 416.3173 0.0538 -1.0000 -1.0000 4951346 1576079364.30 151.6141 59.9982 32.0000 1.9806 1.9820 416.0863 416.4426 0.0537 -1.0000 -1.0000 4951424 1576079364.40 151.6141 59.9982 32.0000 1.9814 1.9828 416.0691 416.4245 0.0536 -1.0000 -1.0000 4951487 1576079364.50 151.6073 59.9982 32.0000 1.9818 1.9832 415.9400 416.2968 0.0539 -1.0000 -1.0000 4951549 1576079364.60 151.5948 59.9982 32.0000 1.9825 1.9839 415.9288 416.2851 0.0537 -1.0000 -1.0000 4951612 1576079364.70 151.5948 59.9982 32.0000 1.9809 1.9823 415.9897 416.3450 0.0537 -1.0000 -1.0000 4951987 1576079364.80 151.5948 59.9982 32.0000 1.9811 1.9825 416.0462 416.4029 0.0538 -1.0000 -1.0000 4952049 1576079364.90 151.5948 59.9982 32.0000 1.9809 1.9823 416.1512 416.5078 0.0537 -1.0000 -1.0000 4952127 1576079365.00 151.5948 59.9982 32.0000 1.9800 1.9814 416.0930 416.4491 0.0537 -1.0000 -1.0000 4952190 1576079365.10 151.5056 59.9981 32.0000 1.9807 1.9821 416.0325 416.3887 0.0538 -1.0000 -1.0000 4952252 1576079365.20 151.5056 59.9981 32.0000 1.9815 1.9829 415.9349 416.2908 0.0537 -1.0000 -1.0000 4952596 1576079365.30 151.5056 59.9981 32.0000 1.9815 1.9829 415.9257 416.2817 0.0538 -1.0000 -1.0000 4952658 1576079365.40 151.5056 59.9981 32.0000 1.9818 1.9832 415.9111 416.2680 0.0538 -1.0000 -1.0000 4952721 1576079365.50 151.5056 59.9981 32.0000 1.9811 1.9825 416.1023 416.4593 0.0538 -1.0000 -1.0000 4952799 1576079365.60 151.4861 59.9981 32.0000 1.9808 1.9822 416.0220 416.3784 0.0538 -1.0000 -1.0000 4952862 1576079365.70 151.4655 59.9981 32.0000 1.9809 1.9823 415.9127 416.2689 0.0537 -1.0000 -1.0000 4952924 1576079365.80 151.4566 59.9981 32.0000 1.9817 1.9831 415.8728 416.2292 0.0538 -1.0000 -1.0000 4953018 1576079365.90 151.4566 59.9981 32.0000 1.9819 1.9833 415.9107 416.2668 0.0537 -1.0000 -1.0000 4953080 1576079366.00 151.4566 59.9981 32.0000 1.9820 1.9834 416.0716 416.4278 0.0537 -1.0000 -1.0000 4953143 1576079366.10 151.4566 59.9981 32.0000 1.9804 1.9818 416.1119 416.4684 0.0538 -1.0000 -1.0000 4953205 1576079366.20 151.4488 59.9981 32.0000 1.9811 1.9825 416.0550 416.4127 0.0539 -1.0000 -1.0000 4953268 1576079366.30 151.4488 59.9981 32.0000 1.9815 1.9829 416.1345 416.4912 0.0537 -1.0000 -1.0000 4953518 1576079366.40 151.4488 59.9981 32.0000 1.9807 1.9821 416.0299 416.3863 0.0538 -1.0000 -1.0000 4953580 1576079366.50 151.4488 59.9981 32.0000 1.9811 1.9825 415.9018 416.2581 0.0537 -1.0000 -1.0000 4953643 1576079366.60 151.4488 59.9981 32.0000 1.9809 1.9823 415.8731 416.2298 0.0539 -1.0000 -1.0000 4953721 1576079366.70 151.4894 59.9981 32.0000 1.9810 1.9824 415.8771 416.2336 0.0537 -1.0000 -1.0000 4953783 1576079366.80 151.4919 59.9981 32.0000 1.9808 1.9822 416.0669 416.4238 0.0538 -1.0000 -1.0000 4953862 1576079366.90 151.4919 59.9981 32.0000 1.9807 1.9821 415.9976 416.3536 0.0537 -1.0000 -1.0000 4953940 1576079367.00 151.4919 59.9981 32.0000 1.9817 1.9831 416.0145 416.3712 0.0537 -1.0000 -1.0000 4954003 1576079367.10 151.4919 59.9981 32.0000 1.9819 1.9833 415.9505 416.3062 0.0538 -1.0000 -1.0000 4954065 1576079367.20 151.4892 59.9981 32.0000 1.9813 1.9827 415.9016 416.2575 0.0537 -1.0000 -1.0000 4954127 1576079367.30 151.4813 59.9981 32.0000 1.9814 1.9828 416.0367 416.3944 0.0539 -1.0000 -1.0000 4954362 1576079367.40 151.4813 59.9981 32.0000 1.9806 1.9820 416.0809 416.4384 0.0539 -1.0000 -1.0000 4954424 1576079367.50 151.4813 59.9981 32.0000 1.9807 1.9821 416.0737 416.4312 0.0539 -1.0000 -1.0000 4954502 1576079367.60 151.4813 59.9981 32.0000 1.9809 1.9823 416.1459 416.5036 0.0539 -1.0000 -1.0000 4954565 1576079367.70 151.4813 59.9981 32.0000 1.9815 1.9829 416.0612 416.4181 0.0537 -1.0000 -1.0000 4954627 1576079367.80 151.4721 59.9981 32.0000 1.9821 1.9835 415.9809 416.3381 0.0539 -1.0000 -1.0000 4955112 1576079367.90 151.4603 59.9981 32.0000 1.9825 1.9839 416.0343 416.3906 0.0538 -1.0000 -1.0000 4955174 1576079368.00 151.4603 59.9981 32.0000 1.9814 1.9828 416.1511 416.5083 0.0538 -1.0000 -1.0000 4955237 1576079368.10 151.4603 59.9981 32.0000 1.9815 1.9829 416.0976 416.4544 0.0538 -1.0000 -1.0000 4955299 1576079368.20 151.4603 59.9981 32.0000 1.9814 1.9828 416.1966 416.5531 0.0538 -1.0000 -1.0000 4955362 1576079368.30 151.4603 59.9981 32.0000 1.9823 1.9837 415.9378 416.2945 0.0537 -1.0000 -1.0000 4955612 1576079368.40 151.5365 59.9981 32.0000 1.9821 1.9835 415.9364 416.2928 0.0538 -1.0000 -1.0000 4955674 1576079368.50 151.5365 59.9981 32.0000 1.9813 1.9827 415.9546 416.3117 0.0538 -1.0000 -1.0000 4955737 1576079368.60 151.5365 59.9981 32.0000 1.9817 1.9831 416.0242 416.3797 0.0537 -1.0000 -1.0000 4955815 1576079368.70 151.5365 59.9981 32.0000 1.9805 1.9819 416.0819 416.4387 0.0538 -1.0000 -1.0000 4955877 1576079368.80 151.5365 59.9981 32.0000 1.9810 1.9824 416.1614 416.5186 0.0539 -1.0000 -1.0000 4956112 1576079368.90 151.5300 59.9981 32.0000 1.9814 1.9828 416.1706 416.5281 0.0539 -1.0000 -1.0000 4956174 1576079369.00 151.5300 59.9981 32.0000 1.9812 1.9826 416.1618 416.5195 0.0540 -1.0000 -1.0000 4956252 1576079369.10 151.5300 59.9981 32.0000 1.9809 1.9823 416.0026 416.3605 0.0540 -1.0000 -1.0000 4956315 1576079369.20 151.5302 59.9981 32.0000 1.9809 1.9823 416.0761 416.4340 0.0540 -1.0000 -1.0000 4956377 1576079369.30 151.5304 59.9981 32.0000 1.9811 1.9825 416.0764 416.4346 0.0540 -1.0000 -1.0000 4956440 1576079369.40 151.5186 59.9981 32.0000 1.9804 1.9818 416.1510 416.5089 0.0540 -1.0000 -1.0000 4956768 1576079369.50 151.4750 59.9981 32.0000 1.9816 1.9830 416.1787 416.5370 0.0540 -1.0000 -1.0000 4956846 1576079369.60 151.4750 59.9981 32.0000 1.9814 1.9829 415.9226 416.2811 0.0540 -1.0000 -1.0000 4956909 1576079369.70 151.4750 59.9981 32.0000 1.9820 1.9834 415.8651 416.2222 0.0539 -1.0000 -1.0000 4956971 1576079369.80 151.4750 59.9981 32.0000 1.9817 1.9831 415.8935 416.2504 0.0539 -1.0000 -1.0000 4957033 1576079369.90 151.4750 59.9981 32.0000 1.9814 1.9828 415.9849 416.3422 0.0539 -1.0000 -1.0000 4957627 1576079370.00 151.4608 59.9984 32.0000 1.9814 1.9828 416.1825 416.5405 0.0540 -1.0000 -1.0000 4957690 1576079370.10 151.4608 59.9984 32.0000 1.9808 1.9822 416.1280 416.4862 0.0540 -1.0000 -1.0000 4957753 1576079370.20 151.4608 59.9984 32.0000 1.9808 1.9822 416.0677 416.4258 0.0540 -1.0000 -1.0000 4957815 1576079370.30 151.4608 59.9984 32.0000 1.9821 1.9835 415.9810 416.3396 0.0540 -1.0000 -1.0000 4957893 1576079370.40 151.4608 59.9984 32.0000 1.9822 1.9836 415.9238 416.2815 0.0539 -1.0000 -1.0000 4957956 1576079370.50 151.4608 59.9984 32.0000 1.9815 1.9829 416.0107 416.3679 0.0539 -1.0000 -1.0000 4958018 1576079370.60 151.4972 59.9984 32.0000 1.9811 1.9825 416.1129 416.4709 0.0540 -1.0000 -1.0000 4958096 1576079370.70 151.4972 59.9984 32.0000 1.9814 1.9828 416.1340 416.4921 0.0540 -1.0000 -1.0000 4958158 1576079370.80 151.4972 59.9984 32.0000 1.9814 1.9828 416.0377 416.3963 0.0541 -1.0000 -1.0000 4958221 1576079370.90 151.4972 59.9984 32.0000 1.9814 1.9828 415.9621 416.3206 0.0541 -1.0000 -1.0000 4958299 1576079371.00 151.4972 59.9984 32.0000 1.9820 1.9834 415.8976 416.2555 0.0539 -1.0000 -1.0000 4958362 1576079371.10 151.5155 59.9984 32.0000 1.9821 1.9835 415.9240 416.2819 0.0541 -1.0000 -1.0000 4958424 1576079371.20 151.5209 59.9984 32.0000 1.9816 1.9830 415.9240 416.2805 0.0538 -1.0000 -1.0000 4958549 1576079371.30 151.5209 59.9984 32.0000 1.9809 1.9823 415.9616 416.3195 0.0540 -1.0000 -1.0000 4958612 1576079371.40 151.5209 59.9984 32.0000 1.9804 1.9818 415.9435 416.3022 0.0542 -1.0000 -1.0000 4958674 1576079371.50 151.5209 59.9984 32.0000 1.9809 1.9823 415.9270 416.2857 0.0541 -1.0000 -1.0000 4958737 1576079371.60 151.5209 59.9984 32.0000 1.9816 1.9830 416.0092 416.3670 0.0540 -1.0000 -1.0000 4958799 1576079371.70 151.5209 59.9984 32.0000 1.9810 1.9824 415.9829 416.3412 0.0539 -1.0000 -1.0000 4958862 1576079371.80 151.5209 59.9984 32.0000 1.9818 1.9832 415.9672 416.3260 0.0541 -1.0000 -1.0000 4958940 1576079371.90 151.5209 59.9984 32.0000 1.9808 1.9822 415.9595 416.3184 0.0540 -1.0000 -1.0000 4959112 1576079372.00 151.5209 59.9984 32.0000 1.9811 1.9825 416.0380 416.3960 0.0540 -1.0000 -1.0000 4959174 1576079372.10 151.5209 59.9984 32.0000 1.9809 1.9823 416.1125 416.4711 0.0541 -1.0000 -1.0000 4959253 1576079372.20 151.5209 59.9984 32.0000 1.9812 1.9826 416.0607 416.4193 0.0541 -1.0000 -1.0000 4959315 1576079372.30 151.4710 59.9984 32.0000 1.9821 1.9835 416.0013 416.3611 0.0543 -1.0000 -1.0000 4959393 1576079372.40 151.4710 59.9984 32.0000 1.9811 1.9825 415.9251 416.2837 0.0540 -1.0000 -1.0000 5000362 1576079372.50 151.4710 59.9984 32.0000 1.9821 1.9835 415.9526 416.3102 0.0540 -1.0000 -1.0000 5000424 1576079372.60 151.4710 59.9984 32.0000 1.9815 1.9829 416.0778 416.4362 0.0540 -1.0000 -1.0000 5000502 1576079372.70 151.4710 59.9984 32.0000 1.9807 1.9821 416.1499 416.5082 0.0541 -1.0000 -1.0000 5000565 1576079372.80 151.4710 59.9984 32.0000 1.9815 1.9829 416.1398 416.4981 0.0540 -1.0000 -1.0000 5000627 1576079372.90 151.4725 59.9984 32.0000 1.9815 1.9829 415.9899 416.3478 0.0540 -1.0000 -1.0000 5000690 1576079373.00 151.4725 59.9984 32.0000 1.9817 1.9831 415.8936 416.2513 0.0540 -1.0000 -1.0000 5000752 1576079373.10 151.4725 59.9984 32.0000 1.9821 1.9835 415.8916 416.2494 0.0540 -1.0000 -1.0000 5000815 1576079373.20 151.4725 59.9984 32.0000 1.9814 1.9829 415.8763 416.2345 0.0541 -1.0000 -1.0000 5000893 1576079373.30 151.4725 59.9984 32.0000 1.9806 1.9820 415.9267 416.2846 0.0539 -1.0000 -1.0000 5000955 1576079373.40 151.4725 59.9984 32.0000 1.9810 1.9824 416.0735 416.4312 0.0540 -1.0000 -1.0000 5001018 1576079373.50 151.4725 59.9984 32.0000 1.9808 1.9822 416.1254 416.4833 0.0540 -1.0000 -1.0000 5001096 1576079373.60 151.4725 59.9984 32.0000 1.9810 1.9824 416.0744 416.4319 0.0539 -1.0000 -1.0000 5001158 1576079373.70 151.4725 59.9984 32.0000 1.9818 1.9832 416.0026 416.3605 0.0541 -1.0000 -1.0000 5001221 1576079373.80 151.4725 59.9984 32.0000 1.9815 1.9829 415.8803 416.2387 0.0541 -1.0000 -1.0000 5001283 1576079373.90 151.4725 59.9984 32.0000 1.9811 1.9825 416.0186 416.3769 0.0540 -1.0000 -1.0000 5001346 1576079374.00 151.5340 59.9984 32.0000 1.9811 1.9825 416.0188 416.3773 0.0540 -1.0000 -1.0000 5001408 1576079374.10 151.4724 59.9984 32.0000 1.9812 1.9826 416.0513 416.4097 0.0540 -1.0000 -1.0000 5001487 1576079374.20 151.4724 59.9984 32.0000 1.9822 1.9836 416.1147 416.4731 0.0540 -1.0000 -1.0000 5001549 1576079374.30 151.4724 59.9984 32.0000 1.9814 1.9828 416.0107 416.3686 0.0540 -1.0000 -1.0000 5001627 1576079374.40 151.4724 59.9984 32.0000 1.9819 1.9833 415.9570 416.3146 0.0540 -1.0000 -1.0000 5001690 1576079374.50 151.4724 59.9984 32.0000 1.9814 1.9828 415.9674 416.3258 0.0540 -1.0000 -1.0000 5001909 1576079374.60 151.4724 59.9984 32.0000 1.9812 1.9826 416.0559 416.4138 0.0540 -1.0000 -1.0000 5001987 1576079374.70 151.4724 59.9984 32.0000 1.9811 1.9825 416.0470 416.4052 0.0540 -1.0000 -1.0000 5002049 1576079374.80 151.4724 59.9984 32.0000 1.9805 1.9819 416.1350 416.4930 0.0540 -1.0000 -1.0000 5002112 1576079374.90 151.4724 59.9984 32.0000 1.9808 1.9822 415.9811 416.3398 0.0541 -1.0000 -1.0000 5002190 1576079375.00 151.5083 59.9983 32.0000 1.9822 1.9836 415.9198 416.2778 0.0540 -1.0000 -1.0000 5002252 1576079375.10 151.5729 59.9981 32.0000 1.9816 1.9830 415.8719 416.2289 0.0539 -1.0000 -1.0000 5002315 1576079375.20 151.5729 59.9981 32.0000 1.9812 1.9826 416.0337 416.3922 0.0540 -1.0000 -1.0000 5002377 1576079375.30 151.5729 59.9981 32.0000 1.9809 1.9823 416.1219 416.4794 0.0539 -1.0000 -1.0000 5002440 1576079375.40 151.5729 59.9981 32.0000 1.9810 1.9824 416.1383 416.4959 0.0539 -1.0000 -1.0000 5002502 1576079375.50 151.5729 59.9981 32.0000 1.9798 1.9812 416.1340 416.4925 0.0540 -1.0000 -1.0000 5002612 1576079375.60 151.5729 59.9981 32.0000 1.9819 1.9833 415.9887 416.3467 0.0540 -1.0000 -1.0000 5002674 1576079375.70 151.5861 59.9981 32.0000 1.9817 1.9831 415.9411 416.2986 0.0539 -1.0000 -1.0000 5002737 1576079375.80 151.5882 59.9981 32.0000 1.9816 1.9830 415.9299 416.2870 0.0539 -1.0000 -1.0000 5002815 1576079375.90 151.5882 59.9981 32.0000 1.9818 1.9832 415.9641 416.3219 0.0540 -1.0000 -1.0000 5002877 1576079376.00 151.5882 59.9981 32.0000 1.9807 1.9821 416.0428 416.4017 0.0542 -1.0000 -1.0000 5003268 1576079376.10 151.5882 59.9981 32.0000 1.9808 1.9822 416.0582 416.4165 0.0540 -1.0000 -1.0000 5003330 1576079376.20 151.5882 59.9981 32.0000 1.9812 1.9826 415.9263 416.2843 0.0540 -1.0000 -1.0000 5003393 1576079376.30 151.4710 59.9981 32.0000 1.9809 1.9823 415.8681 416.2257 0.0539 -1.0000 -1.0000 5003471 1576079376.40 151.4710 59.9981 32.0000 1.9814 1.9828 415.9267 416.2839 0.0539 -1.0000 -1.0000 5003533 1576079376.50 151.4710 59.9981 32.0000 1.9811 1.9825 415.9797 416.3381 0.0540 -1.0000 -1.0000 5003612 1576079376.60 151.4710 59.9981 32.0000 1.9815 1.9829 416.1190 416.4763 0.0539 -1.0000 -1.0000 5003690 1576079376.70 151.4710 59.9981 32.0000 1.9815 1.9829 416.0719 416.4293 0.0539 -1.0000 -1.0000 5003753 1576079376.80 151.4379 59.9981 32.0000 1.9813 1.9827 416.0733 416.4311 0.0540 -1.0000 -1.0000 5003815 1576079376.90 151.4379 59.9981 32.0000 1.9820 1.9834 416.0422 416.4005 0.0540 -1.0000 -1.0000 5003893 1576079377.00 151.4379 59.9981 32.0000 1.9821 1.9835 415.9925 416.3507 0.0540 -1.0000 -1.0000 5004377 1576079377.10 151.4379 59.9981 32.0000 1.9821 1.9835 415.8804 416.2361 0.0538 -1.0000 -1.0000 5004440 1576079377.20 151.4379 59.9981 32.0000 1.9814 1.9828 416.1208 416.4793 0.0540 -1.0000 -1.0000 5004518 1576079377.30 151.4756 59.9981 32.0000 1.9812 1.9826 416.1455 416.5036 0.0540 -1.0000 -1.0000 5004580 1576079377.40 151.5435 59.9981 32.0000 1.9813 1.9827 416.1485 416.5065 0.0540 -1.0000 -1.0000 5004643 1576079377.50 151.5435 59.9981 32.0000 1.9819 1.9833 415.9429 416.3008 0.0540 -1.0000 -1.0000 5004877 1576079377.60 151.5435 59.9981 32.0000 1.9812 1.9826 415.8189 416.1767 0.0540 -1.0000 -1.0000 5004940 1576079377.70 151.5435 59.9981 32.0000 1.9815 1.9829 415.9618 416.3206 0.0541 -1.0000 -1.0000 5005002 1576079377.80 151.5435 59.9981 32.0000 1.9812 1.9826 415.9726 416.3303 0.0538 -1.0000 -1.0000 5005080 1576079377.90 151.5277 59.9981 32.0000 1.9812 1.9826 416.0869 416.4438 0.0540 -1.0000 -1.0000 5005143 1576079378.00 151.5277 59.9981 32.0000 1.9808 1.9822 416.0850 416.4433 0.0540 -1.0000 -1.0000 5005393 1576079378.10 151.5277 59.9981 32.0000 1.9812 1.9826 416.0698 416.4289 0.0541 -1.0000 -1.0000 5005456 1576079378.20 151.5277 59.9981 32.0000 1.9815 1.9829 416.0064 416.3649 0.0540 -1.0000 -1.0000 5005518 1576079378.30 151.5277 59.9981 32.0000 1.9822 1.9836 415.9844 416.3424 0.0540 -1.0000 -1.0000 5005596 1576079378.40 151.5277 59.9981 32.0000 1.9812 1.9826 416.0256 416.3823 0.0537 -1.0000 -1.0000 5005658 1576079378.50 151.5251 59.9981 32.0000 1.9808 1.9822 416.0374 416.3952 0.0540 -1.0000 -1.0000 5005721 1576079378.60 151.5155 59.9981 32.0000 1.9810 1.9824 415.9715 416.3294 0.0539 -1.0000 -1.0000 5005799 1576079378.70 151.5155 59.9981 32.0000 1.9817 1.9831 415.9078 416.2655 0.0539 -1.0000 -1.0000 5005862 1576079378.80 151.5155 59.9981 32.0000 1.9817 1.9831 415.9392 416.2971 0.0540 -1.0000 -1.0000 5005924 1576079378.90 151.5155 59.9981 32.0000 1.9812 1.9827 415.9009 416.2594 0.0541 -1.0000 -1.0000 5005987 1576079379.00 151.4956 59.9981 32.0000 1.9811 1.9825 415.8689 416.2269 0.0540 -1.0000 -1.0000 5006049 1576079379.10 151.4843 59.9981 32.0000 1.9805 1.9819 415.9944 416.3525 0.0540 -1.0000 -1.0000 5006283 1576079379.20 151.4843 59.9981 32.0000 1.9813 1.9827 416.0930 416.4509 0.0539 -1.0000 -1.0000 5006346 1576079379.30 151.4843 59.9981 32.0000 1.9810 1.9824 416.1650 416.5225 0.0539 -1.0000 -1.0000 5006409 1576079379.40 151.4843 59.9981 32.0000 1.9811 1.9825 416.1503 416.5077 0.0539 -1.0000 -1.0000 5006487 1576079379.50 151.4843 59.9981 32.0000 1.9818 1.9832 415.9350 416.2921 0.0539 -1.0000 -1.0000 5006549 1576079379.60 151.5169 59.9979 32.0000 1.9811 1.9825 415.9355 416.2934 0.0540 -1.0000 -1.0000 5006877 1576079379.70 151.5274 59.9978 32.0000 1.9817 1.9831 415.9701 416.3284 0.0541 -1.0000 -1.0000 5006940 1576079379.80 151.5274 59.9978 32.0000 1.9813 1.9827 415.9462 416.3054 0.0541 -1.0000 -1.0000 5007018 1576079379.90 151.5274 59.9978 32.0000 1.9814 1.9828 416.1010 416.4592 0.0540 -1.0000 -1.0000 5007080 1576079380.00 151.5274 59.9978 32.0000 1.9814 1.9828 416.1295 416.4868 0.0538 -1.0000 -1.0000 5007143 1576079380.10 151.5274 59.9978 32.0000 1.9809 1.9823 416.1240 416.4818 0.0540 -1.0000 -1.0000 5007283 1576079380.20 151.5274 59.9978 32.0000 1.9819 1.9833 416.0661 416.4239 0.0539 -1.0000 -1.0000 5007346 1576079380.30 151.5303 59.9978 32.0000 1.9819 1.9833 415.8841 416.2421 0.0541 -1.0000 -1.0000 5007424 1576079380.40 151.5303 59.9978 32.0000 1.9818 1.9832 415.8643 416.2222 0.0540 -1.0000 -1.0000 5007487 1576079380.50 151.5303 59.9978 32.0000 1.9811 1.9825 415.9252 416.2824 0.0538 -1.0000 -1.0000 5007549 1576079380.60 151.5303 59.9978 32.0000 1.9815 1.9829 415.9862 416.3435 0.0540 -1.0000 -1.0000 5007783 1576079380.70 151.5303 59.9978 32.0000 1.9815 1.9829 415.9778 416.3350 0.0539 -1.0000 -1.0000 5007846 1576079380.80 151.5288 59.9978 32.0000 1.9817 1.9831 415.9267 416.2843 0.0540 -1.0000 -1.0000 5007909 1576079380.90 151.4605 59.9978 32.0000 1.9817 1.9831 415.8915 416.2495 0.0539 -1.0000 -1.0000 5007987 1576079381.00 151.4605 59.9978 32.0000 1.9809 1.9823 416.0294 416.3865 0.0539 -1.0000 -1.0000 5008049 1576079381.10 151.4605 59.9978 32.0000 1.9808 1.9822 416.1053 416.4636 0.0540 -1.0000 -1.0000 5008112 1576079381.20 151.4605 59.9978 32.0000 1.9814 1.9828 416.1287 416.4859 0.0539 -1.0000 -1.0000 5008174 1576079381.30 151.4605 59.9978 32.0000 1.9808 1.9822 416.1533 416.5110 0.0540 -1.0000 -1.0000 5008237 1576079381.40 151.5207 59.9978 32.0000 1.9810 1.9824 416.0605 416.4189 0.0540 -1.0000 -1.0000 5008299 1576079381.50 151.5207 59.9978 32.0000 1.9813 1.9827 415.9786 416.3359 0.0539 -1.0000 -1.0000 5008377 1576079381.60 151.5207 59.9978 32.0000 1.9821 1.9835 415.8973 416.2551 0.0540 -1.0000 -1.0000 5008783 1576079381.70 151.5207 59.9978 32.0000 1.9822 1.9836 415.9815 416.3394 0.0540 -1.0000 -1.0000 5008846 1576079381.80 151.5207 59.9978 32.0000 1.9813 1.9827 416.1394 416.4978 0.0540 -1.0000 -1.0000 5008909 1576079381.90 151.5825 59.9978 32.0000 1.9814 1.9829 416.1060 416.4637 0.0540 -1.0000 -1.0000 5008971 1576079382.00 151.6271 59.9978 32.0000 1.9816 1.9830 416.0402 416.3981 0.0539 -1.0000 -1.0000 5009033 1576079382.10 151.6271 59.9978 32.0000 1.9816 1.9830 415.8890 416.2466 0.0540 -1.0000 -1.0000 5010237 1576079382.20 151.6271 59.9978 32.0000 1.9814 1.9828 415.9379 416.2957 0.0539 -1.0000 -1.0000 5010299 1576079382.30 151.6271 59.9978 32.0000 1.9821 1.9835 415.8879 416.2454 0.0540 -1.0000 -1.0000 5010377 1576079382.40 151.6271 59.9978 32.0000 1.9809 1.9823 415.9914 416.3487 0.0539 -1.0000 -1.0000 5010440 1576079382.50 151.5803 59.9978 32.0000 1.9803 1.9818 415.9855 416.3437 0.0540 -1.0000 -1.0000 5010502 1576079382.60 151.5803 59.9978 32.0000 1.9811 1.9825 416.1153 416.4735 0.0540 -1.0000 -1.0000 5010580 1576079382.70 151.5803 59.9978 32.0000 1.9813 1.9827 416.1158 416.4739 0.0540 -1.0000 -1.0000 5010643 1576079382.80 151.5803 59.9978 32.0000 1.9819 1.9833 416.0108 416.3693 0.0541 -1.0000 -1.0000 5010690 1576079382.90 151.5803 59.9978 32.0000 1.9814 1.9828 415.9090 416.2671 0.0539 -1.0000 -1.0000 5010768 1576079383.00 151.5803 59.9978 32.0000 1.9812 1.9826 415.9241 416.2812 0.0539 -1.0000 -1.0000 5010830 1576079383.10 151.5803 59.9978 32.0000 1.9811 1.9825 416.0445 416.4031 0.0541 -1.0000 -1.0000 5010909 1576079383.20 151.5803 59.9978 32.0000 1.9811 1.9825 416.1670 416.5251 0.0540 -1.0000 -1.0000 5011112 1576079383.30 151.5025 59.9978 32.0000 1.9813 1.9827 416.1267 416.4849 0.0540 -1.0000 -1.0000 5011174 1576079383.40 151.5025 59.9978 32.0000 1.9820 1.9834 415.9912 416.3494 0.0540 -1.0000 -1.0000 5011237 1576079383.50 151.5064 59.9978 32.0000 1.9820 1.9834 416.0196 416.3772 0.0540 -1.0000 -1.0000 5011315 1576079383.60 151.5184 59.9978 32.0000 1.9813 1.9827 415.9444 416.3030 0.0541 -1.0000 -1.0000 5011377 1576079383.70 151.5184 59.9978 32.0000 1.9811 1.9825 415.9066 416.2651 0.0541 -1.0000 -1.0000 5011424 1576079383.80 151.5184 59.9978 32.0000 1.9813 1.9827 416.0074 416.3658 0.0541 -1.0000 -1.0000 5011502 1576079383.90 151.5184 59.9978 32.0000 1.9816 1.9830 416.0161 416.3747 0.0541 -1.0000 -1.0000 5011565 1576079384.00 151.5184 59.9978 32.0000 1.9806 1.9820 416.0971 416.4552 0.0540 -1.0000 -1.0000 5011627 1576079384.10 151.5184 59.9978 32.0000 1.9811 1.9825 415.9780 416.3361 0.0540 -1.0000 -1.0000 5011706 1576079384.20 151.5184 59.9978 32.0000 1.9819 1.9833 415.9901 416.3492 0.0541 -1.0000 -1.0000 5011768 1576079384.30 151.5184 59.9978 32.0000 1.9823 1.9837 415.8769 416.2360 0.0542 -1.0000 -1.0000 5011830 1576079384.40 151.5184 59.9978 32.0000 1.9813 1.9827 415.8964 416.2556 0.0541 -1.0000 -1.0000 5011909 1576079384.50 151.5184 59.9978 32.0000 1.9806 1.9820 415.9933 416.3522 0.0541 -1.0000 -1.0000 5011971 1576079384.60 151.5184 59.9978 32.0000 1.9806 1.9820 416.2242 416.5828 0.0540 -1.0000 -1.0000 5012034 1576079384.70 151.5053 59.9981 32.0000 1.9815 1.9829 416.1217 416.4801 0.0541 -1.0000 -1.0000 5012096 1576079384.80 151.5053 59.9981 32.0000 1.9817 1.9831 416.0633 416.4227 0.0541 -1.0000 -1.0000 5012158 1576079384.90 151.5053 59.9981 32.0000 1.9818 1.9832 415.9206 416.2782 0.0539 -1.0000 -1.0000 5012237 1576079385.00 151.5053 59.9981 32.0000 1.9814 1.9828 415.8922 416.2505 0.0541 -1.0000 -1.0000 5012299 1576079385.10 151.5053 59.9981 32.0000 1.9814 1.9828 415.9341 416.2914 0.0539 -1.0000 -1.0000 5012362 1576079385.20 151.5053 59.9981 32.0000 1.9818 1.9832 415.9946 416.3530 0.0541 -1.0000 -1.0000 5012440 1576079385.30 151.5053 59.9981 32.0000 1.9821 1.9835 416.0540 416.4130 0.0541 -1.0000 -1.0000 5012502 1576079385.40 151.5053 59.9981 32.0000 1.9819 1.9833 415.9502 416.3091 0.0542 -1.0000 -1.0000 5012565 1576079385.50 151.5053 59.9981 32.0000 1.9818 1.9832 415.9197 416.2787 0.0541 -1.0000 -1.0000 5012627 1576079385.60 151.5053 59.9981 32.0000 1.9808 1.9822 416.0276 416.3861 0.0540 -1.0000 -1.0000 5012690 1576079385.70 151.5053 59.9981 32.0000 1.9806 1.9820 416.1276 416.4861 0.0541 -1.0000 -1.0000 5012752 1576079385.80 151.5053 59.9981 32.0000 1.9800 1.9814 416.0590 416.4171 0.0539 -1.0000 -1.0000 5013706 1576079385.90 151.4943 59.9981 32.0000 1.9808 1.9822 415.9947 416.3538 0.0542 -1.0000 -1.0000 5013768 1576079386.00 151.4874 59.9981 32.0000 1.9823 1.9837 415.9735 416.3325 0.0541 -1.0000 -1.0000 5013830 1576079386.10 151.4874 59.9981 32.0000 1.9811 1.9825 415.8606 416.2195 0.0542 -1.0000 -1.0000 5013909 1576079386.20 151.4874 59.9981 32.0000 1.9808 1.9822 415.8725 416.2313 0.0540 -1.0000 -1.0000 5013955 1576079386.30 151.4874 59.9981 32.0000 1.9813 1.9827 415.8802 416.2382 0.0541 -1.0000 -1.0000 5014049 1576079386.40 151.4874 59.9981 32.0000 1.9813 1.9827 416.0002 416.3591 0.0541 -1.0000 -1.0000 5014112 1576079386.50 151.4443 59.9981 32.0000 1.9807 1.9821 416.1248 416.4845 0.0542 -1.0000 -1.0000 5014174 1576079386.60 151.4443 59.9981 32.0000 1.9808 1.9822 416.1533 416.5116 0.0540 -1.0000 -1.0000 5014252 1576079386.70 151.4443 59.9981 32.0000 1.9814 1.9828 416.1478 416.5055 0.0539 -1.0000 -1.0000 5014315 1576079386.80 151.4443 59.9981 32.0000 1.9816 1.9830 415.9851 416.3425 0.0540 -1.0000 -1.0000 5014377 1576079386.90 151.4443 59.9981 32.0000 1.9811 1.9826 415.9747 416.3337 0.0541 -1.0000 -1.0000 5014440 1576079387.00 151.4443 59.9981 32.0000 1.9819 1.9833 415.9003 416.2592 0.0541 -1.0000 -1.0000 5014502 1576079387.10 151.5809 59.9981 32.0000 1.9818 1.9832 415.9655 416.3242 0.0542 -1.0000 -1.0000 5014580 1576079387.20 151.5809 59.9981 32.0000 1.9812 1.9826 416.1222 416.4823 0.0543 -1.0000 -1.0000 5014643 1576079387.30 151.5809 59.9981 32.0000 1.9805 1.9819 416.1286 416.4883 0.0543 -1.0000 -1.0000 5014893 1576079387.40 151.5809 59.9981 32.0000 1.9809 1.9823 416.1750 416.5339 0.0541 -1.0000 -1.0000 5014940 1576079387.50 151.5809 59.9981 32.0000 1.9812 1.9827 416.0892 416.4481 0.0541 -1.0000 -1.0000 5015018 1576079387.60 151.5809 59.9981 32.0000 1.9823 1.9837 415.9918 416.3504 0.0540 -1.0000 -1.0000 5015080 1576079387.70 151.5809 59.9981 32.0000 1.9811 1.9825 415.9496 416.3074 0.0540 -1.0000 -1.0000 5015143 1576079387.80 151.5809 59.9981 32.0000 1.9812 1.9826 415.9988 416.3568 0.0541 -1.0000 -1.0000 5015221 1576079387.90 151.5809 59.9981 32.0000 1.9812 1.9826 416.0592 416.4185 0.0542 -1.0000 -1.0000 5015409 1576079388.00 151.5809 59.9981 32.0000 1.9810 1.9824 416.0106 416.3693 0.0541 -1.0000 -1.0000 5015471 1576079388.10 151.5809 59.9981 32.0000 1.9807 1.9822 416.0116 416.3701 0.0541 -1.0000 -1.0000 5015549 1576079388.20 151.5115 59.9981 32.0000 1.9805 1.9819 415.9577 416.3166 0.0541 -1.0000 -1.0000 5015612 1576079388.30 151.5115 59.9981 32.0000 1.9812 1.9826 415.9034 416.2624 0.0542 -1.0000 -1.0000 5015674 1576079388.40 151.5115 59.9981 32.0000 1.9813 1.9827 415.9254 416.2841 0.0541 -1.0000 -1.0000 5015862 1576079388.50 151.5115 59.9981 32.0000 1.9813 1.9827 416.0189 416.3769 0.0540 -1.0000 -1.0000 5015924 1576079388.60 151.5115 59.9981 32.0000 1.9806 1.9820 416.0963 416.4551 0.0541 -1.0000 -1.0000 5016003 1576079388.70 151.5115 59.9981 32.0000 1.9812 1.9826 416.0205 416.3798 0.0542 -1.0000 -1.0000 5016065 1576079388.80 151.4309 59.9981 32.0000 1.9813 1.9827 415.8854 416.2444 0.0542 -1.0000 -1.0000 5016127 1576079388.90 151.4309 59.9981 32.0000 1.9818 1.9832 415.8558 416.2149 0.0541 -1.0000 -1.0000 5016315 1576079389.00 151.4309 59.9981 32.0000 1.9810 1.9824 415.8525 416.2110 0.0541 -1.0000 -1.0000 5016377 1576079389.10 151.4309 59.9981 32.0000 1.9810 1.9824 415.9429 416.3016 0.0542 -1.0000 -1.0000 5016440 1576079389.20 151.4309 59.9981 32.0000 1.9800 1.9814 416.0699 416.4301 0.0543 -1.0000 -1.0000 5016518 1576079389.30 151.4309 59.9981 32.0000 1.9809 1.9823 416.0624 416.4215 0.0541 -1.0000 -1.0000 5016580 1576079389.40 151.5646 59.9981 32.0000 1.9812 1.9826 416.0776 416.4351 0.0539 -1.0000 -1.0000 5017377 1576079389.50 151.5646 59.9981 32.0000 1.9816 1.9830 415.8312 416.1900 0.0541 -1.0000 -1.0000 5017455 1576079389.60 151.5646 59.9981 32.0000 1.9814 1.9828 415.9253 416.2843 0.0542 -1.0000 -1.0000 5017518 1576079389.70 151.5646 59.9981 32.0000 1.9812 1.9827 415.9879 416.3472 0.0542 -1.0000 -1.0000 5017580 1576079389.80 151.5646 59.9981 32.0000 1.9809 1.9823 416.0482 416.4060 0.0540 -1.0000 -1.0000 5017643 1576079389.90 151.5601 59.9974 32.0000 1.9806 1.9820 416.0634 416.4221 0.0541 -1.0000 -1.0000 5017706 1576079390.00 151.5598 59.9974 32.0000 1.9813 1.9827 416.0516 416.4115 0.0543 -1.0000 -1.0000 5017768 1576079390.10 151.5598 59.9974 32.0000 1.9814 1.9828 416.0073 416.3648 0.0539 -1.0000 -1.0000 5017846 1576079390.20 151.5598 59.9974 32.0000 1.9816 1.9830 415.8545 416.2142 0.0542 -1.0000 -1.0000 5017909 1576079390.30 151.5598 59.9974 32.0000 1.9824 1.9838 415.8226 416.1818 0.0542 -1.0000 -1.0000 5017987 1576079390.40 151.5598 59.9974 32.0000 1.9817 1.9831 415.9232 416.2823 0.0542 -1.0000 -1.0000 5018049 1576079390.50 151.5598 59.9974 32.0000 1.9807 1.9821 415.8652 416.2239 0.0541 -1.0000 -1.0000 5018112 1576079390.60 151.3847 59.9974 32.0000 1.9806 1.9820 415.9786 416.3370 0.0541 -1.0000 -1.0000 5018174 1576079390.70 151.3847 59.9974 32.0000 1.9809 1.9823 416.1675 416.5259 0.0540 -1.0000 -1.0000 5018237 1576079390.80 151.3847 59.9974 32.0000 1.9812 1.9826 416.0873 416.4459 0.0541 -1.0000 -1.0000 5018299 1576079390.90 151.3847 59.9974 32.0000 1.9812 1.9826 415.9926 416.3511 0.0540 -1.0000 -1.0000 5018377 1576079391.00 151.3847 59.9974 32.0000 1.9811 1.9825 415.9050 416.2639 0.0542 -1.0000 -1.0000 5018658 1576079391.10 151.5480 59.9974 32.0000 1.9815 1.9829 415.8785 416.2374 0.0541 -1.0000 -1.0000 5018721 1576079391.20 151.5503 59.9974 32.0000 1.9807 1.9821 416.0433 416.4014 0.0541 -1.0000 -1.0000 5018799 1576079391.30 151.5503 59.9974 32.0000 1.9804 1.9818 416.0164 416.3758 0.0542 -1.0000 -1.0000 5018862 1576079391.40 151.5503 59.9974 32.0000 1.9809 1.9823 415.9785 416.3371 0.0541 -1.0000 -1.0000 5018924 1576079391.50 151.5503 59.9974 32.0000 1.9813 1.9827 415.9626 416.3215 0.0541 -1.0000 -1.0000 5018987 1576079391.60 151.5503 59.9974 32.0000 1.9818 1.9832 415.8701 416.2274 0.0539 -1.0000 -1.0000 5019049 1576079391.70 151.5503 59.9974 32.0000 1.9811 1.9825 415.8528 416.2103 0.0540 -1.0000 -1.0000 5019112 1576079391.80 151.5503 59.9974 32.0000 1.9805 1.9820 416.0370 416.3948 0.0539 -1.0000 -1.0000 5019190 1576079391.90 151.5503 59.9974 32.0000 1.9809 1.9823 416.0312 416.3890 0.0540 -1.0000 -1.0000 5019253 1576079392.00 151.5503 59.9974 32.0000 1.9807 1.9821 416.1108 416.4674 0.0538 -1.0000 -1.0000 5019377 1576079392.10 151.5503 59.9974 32.0000 1.9811 1.9825 416.1088 416.4672 0.0540 -1.0000 -1.0000 5019455 1576079392.20 151.5503 59.9974 32.0000 1.9811 1.9825 415.8857 416.2437 0.0540 -1.0000 -1.0000 5019518 1576079392.30 151.5092 59.9974 32.0000 1.9815 1.9829 415.8965 416.2537 0.0539 -1.0000 -1.0000 5019596 1576079392.40 151.5092 59.9974 32.0000 1.9806 1.9820 415.9913 416.3500 0.0541 -1.0000 -1.0000 5019658 1576079392.50 151.5092 59.9974 32.0000 1.9810 1.9824 416.1368 416.4953 0.0541 -1.0000 -1.0000 5020284 1576079392.60 151.5092 59.9974 32.0000 1.9819 1.9833 415.9859 416.3448 0.0541 -1.0000 -1.0000 5020362 1576079392.70 151.5092 59.9974 32.0000 1.9814 1.9828 415.9725 416.3316 0.0542 -1.0000 -1.0000 5020424 1576079392.80 151.5092 59.9974 32.0000 1.9819 1.9833 416.0083 416.3668 0.0541 -1.0000 -1.0000 5020487 1576079392.90 151.5092 59.9974 32.0000 1.9817 1.9831 415.9238 416.2821 0.0540 -1.0000 -1.0000 5020549 1576079393.00 151.5092 59.9974 32.0000 1.9811 1.9825 415.8812 416.2395 0.0541 -1.0000 -1.0000 5020721 1576079393.10 151.5092 59.9974 32.0000 1.9808 1.9822 415.9578 416.3167 0.0541 -1.0000 -1.0000 5020784 1576079393.20 151.5092 59.9974 32.0000 1.9799 1.9813 416.0525 416.4111 0.0541 -1.0000 -1.0000 5020862 1576079393.30 151.5092 59.9974 32.0000 1.9806 1.9820 416.0248 416.3836 0.0542 -1.0000 -1.0000 5020924 1576079393.40 151.5092 59.9974 32.0000 1.9815 1.9829 415.9985 416.3574 0.0541 -1.0000 -1.0000 5020987 1576079393.50 151.5073 59.9974 32.0000 1.9817 1.9831 415.9459 416.3031 0.0539 -1.0000 -1.0000 5021065 1576079393.60 151.5073 59.9974 32.0000 1.9813 1.9827 415.9398 416.2970 0.0539 -1.0000 -1.0000 5021127 1576079393.70 151.5073 59.9974 32.0000 1.9814 1.9828 415.9442 416.3027 0.0541 -1.0000 -1.0000 5021190 1576079393.80 151.5073 59.9974 32.0000 1.9814 1.9828 415.9710 416.3303 0.0542 -1.0000 -1.0000 5021253 1576079393.90 151.5073 59.9974 32.0000 1.9808 1.9822 416.0765 416.4350 0.0540 -1.0000 -1.0000 5021315 1576079394.00 151.5073 59.9974 32.0000 1.9807 1.9821 416.1612 416.5193 0.0540 -1.0000 -1.0000 5021377 1576079394.10 151.5076 59.9975 32.0000 1.9807 1.9821 415.9717 416.3304 0.0541 -1.0000 -1.0000 5021455 1576079394.20 151.5080 59.9977 32.0000 1.9816 1.9830 415.9433 416.3021 0.0540 -1.0000 -1.0000 5021518 1576079394.30 151.5080 59.9977 32.0000 1.9817 1.9831 415.8705 416.2285 0.0540 -1.0000 -1.0000 5021596 1576079394.40 151.5080 59.9977 32.0000 1.9815 1.9829 415.9254 416.2844 0.0541 -1.0000 -1.0000 5021658 1576079394.50 151.5080 59.9977 32.0000 1.9807 1.9821 416.0975 416.4550 0.0539 -1.0000 -1.0000 5021721 1576079394.60 151.5080 59.9977 32.0000 1.9805 1.9819 416.0979 416.4557 0.0540 -1.0000 -1.0000 5021784 1576079394.70 151.5080 59.9977 32.0000 1.9805 1.9819 416.0592 416.4172 0.0540 -1.0000 -1.0000 5021862 1576079394.80 151.5080 59.9977 32.0000 1.9815 1.9829 415.8434 416.2006 0.0539 -1.0000 -1.0000 5021924 1576079394.90 151.5080 59.9977 32.0000 1.9820 1.9834 415.8897 416.2476 0.0541 -1.0000 -1.0000 5021987 1576079395.00 151.5080 59.9977 32.0000 1.9813 1.9827 415.9097 416.2688 0.0541 -1.0000 -1.0000 5022049 1576079395.10 151.5080 59.9977 32.0000 1.9810 1.9824 415.9991 416.3565 0.0539 -1.0000 -1.0000 5022627 1576079395.20 151.4122 59.9977 32.0000 1.9802 1.9816 416.0478 416.4056 0.0539 -1.0000 -1.0000 5022705 1576079395.30 151.4012 59.9977 32.0000 1.9811 1.9825 416.0586 416.4164 0.0540 -1.0000 -1.0000 5022768 1576079395.40 151.4012 59.9977 32.0000 1.9809 1.9823 415.9962 416.3542 0.0540 -1.0000 -1.0000 5022830 1576079395.50 151.4012 59.9977 32.0000 1.9815 1.9829 416.0960 416.4542 0.0540 -1.0000 -1.0000 5022909 1576079395.60 151.4012 59.9977 32.0000 1.9800 1.9814 415.9367 416.2944 0.0540 -1.0000 -1.0000 5022971 1576079395.70 151.4012 59.9977 32.0000 1.9808 1.9822 415.9612 416.3194 0.0541 -1.0000 -1.0000 5023034 1576079395.80 151.4593 59.9977 32.0000 1.9809 1.9823 415.9618 416.3196 0.0539 -1.0000 -1.0000 5023096 1576079395.90 151.4899 59.9977 32.0000 1.9806 1.9820 416.1051 416.4628 0.0541 -1.0000 -1.0000 5023158 1576079396.00 151.4899 59.9977 32.0000 1.9809 1.9823 416.0626 416.4207 0.0540 -1.0000 -1.0000 5023221 1576079396.10 151.4899 59.9977 32.0000 1.9810 1.9824 416.0306 416.3878 0.0538 -1.0000 -1.0000 5023424 1576079396.20 151.4899 59.9977 32.0000 1.9817 1.9831 415.8322 416.1890 0.0539 -1.0000 -1.0000 5023487 1576079396.30 151.4899 59.9977 32.0000 1.9813 1.9827 415.8362 416.1946 0.0541 -1.0000 -1.0000 5023565 1576079396.40 151.4153 59.9977 32.0000 1.9807 1.9821 416.0245 416.3812 0.0538 -1.0000 -1.0000 5023627 1576079396.50 151.4153 59.9977 32.0000 1.9808 1.9822 416.1027 416.4603 0.0539 -1.0000 -1.0000 5023690 1576079396.60 151.4153 59.9977 32.0000 1.9808 1.9822 416.0228 416.3801 0.0539 -1.0000 -1.0000 5024096 1576079396.70 151.4153 59.9977 32.0000 1.9808 1.9822 416.0804 416.4368 0.0538 -1.0000 -1.0000 5024143 1576079396.80 151.4153 59.9977 32.0000 1.9816 1.9830 415.8662 416.2243 0.0541 -1.0000 -1.0000 5024205 1576079396.90 151.4153 59.9977 32.0000 1.9813 1.9827 415.9027 416.2608 0.0539 -1.0000 -1.0000 5024284 1576079397.00 151.4153 59.9977 32.0000 1.9816 1.9830 415.9024 416.2595 0.0539 -1.0000 -1.0000 5024346 1576079397.10 151.4153 59.9977 32.0000 1.9814 1.9828 416.0348 416.3920 0.0538 -1.0000 -1.0000 5024627 1576079397.20 151.4153 59.9977 32.0000 1.9815 1.9829 416.1488 416.5060 0.0539 -1.0000 -1.0000 5024705 1576079397.30 151.4153 59.9977 32.0000 1.9817 1.9831 416.0578 416.4156 0.0540 -1.0000 -1.0000 5024768 1576079397.40 151.4153 59.9977 32.0000 1.9814 1.9828 415.9584 416.3168 0.0541 -1.0000 -1.0000 5024830 1576079397.50 151.4689 59.9977 32.0000 1.9821 1.9835 415.9782 416.3365 0.0540 -1.0000 -1.0000 5024893 1576079397.60 151.4689 59.9977 32.0000 1.9823 1.9837 415.9514 416.3097 0.0540 -1.0000 -1.0000 5024955 1576079397.70 151.4689 59.9977 32.0000 1.9811 1.9825 416.0402 416.3991 0.0541 -1.0000 -1.0000 5025158 1576079397.80 151.4689 59.9977 32.0000 1.9811 1.9825 415.9821 416.3407 0.0540 -1.0000 -1.0000 5025237 1576079397.90 151.4689 59.9977 32.0000 1.9810 1.9824 416.0859 416.4433 0.0539 -1.0000 -1.0000 5025299 1576079398.00 151.4806 59.9977 32.0000 1.9816 1.9830 416.0125 416.3703 0.0540 -1.0000 -1.0000 5025362 1576079398.10 151.4867 59.9977 32.0000 1.9814 1.9828 415.9472 416.3040 0.0538 -1.0000 -1.0000 5025440 1576079398.20 151.4867 59.9977 32.0000 1.9814 1.9828 415.9045 416.2617 0.0539 -1.0000 -1.0000 5025627 1576079398.30 151.4867 59.9977 32.0000 1.9806 1.9820 416.0852 416.4424 0.0538 -1.0000 -1.0000 5025706 1576079398.40 151.4867 59.9977 32.0000 1.9806 1.9820 416.1047 416.4623 0.0540 -1.0000 -1.0000 5025768 1576079398.50 151.4867 59.9977 32.0000 1.9812 1.9826 416.0185 416.3750 0.0538 -1.0000 -1.0000 5025830 1576079398.60 151.5098 59.9977 32.0000 1.9813 1.9827 416.0139 416.3709 0.0538 -1.0000 -1.0000 5025893 1576079398.70 151.5282 59.9977 32.0000 1.9828 1.9842 415.9381 416.2957 0.0540 -1.0000 -1.0000 5026174 1576079398.80 151.5282 59.9977 32.0000 1.9813 1.9828 415.9633 416.3217 0.0540 -1.0000 -1.0000 5026237 1576079398.90 151.5282 59.9977 32.0000 1.9813 1.9827 415.9858 416.3424 0.0538 -1.0000 -1.0000 5026315 1576079399.00 151.5282 59.9977 32.0000 1.9808 1.9822 416.0609 416.4175 0.0538 -1.0000 -1.0000 5026377 1576079399.10 151.5282 59.9977 32.0000 1.9811 1.9825 416.0346 416.3924 0.0540 -1.0000 -1.0000 5026440 1576079399.20 151.5620 59.9977 32.0000 1.9812 1.9826 415.9945 416.3530 0.0540 -1.0000 -1.0000 5026643 1576079399.30 151.5620 59.9977 32.0000 1.9816 1.9830 415.9499 416.3082 0.0541 -1.0000 -1.0000 5026705 1576079399.40 151.5620 59.9977 32.0000 1.9818 1.9832 415.9478 416.3055 0.0539 -1.0000 -1.0000 5026768 1576079399.50 151.5620 59.9977 32.0000 1.9817 1.9831 416.0028 416.3607 0.0540 -1.0000 -1.0000 5026846 1576079399.60 151.5620 59.9977 32.0000 1.9818 1.9832 416.1049 416.4621 0.0538 -1.0000 -1.0000 5026909 1576079399.70 151.5297 59.9979 32.0000 1.9813 1.9827 416.1220 416.4796 0.0540 -1.0000 -1.0000 5027127 1576079399.80 151.4512 59.9983 32.0000 1.9813 1.9827 416.0387 416.3972 0.0541 -1.0000 -1.0000 5027205 1576079399.90 151.4512 59.9983 32.0000 1.9822 1.9836 415.9726 416.3308 0.0540 -1.0000 -1.0000 5027268 1576079400.00 151.4512 59.9983 32.0000 1.9818 1.9832 415.9668 416.3244 0.0539 -1.0000 -1.0000 5027330 1576079400.10 151.4512 59.9983 32.0000 1.9814 1.9828 415.8418 416.1998 0.0540 -1.0000 -1.0000 5027408 1576079400.20 151.4512 59.9983 32.0000 1.9818 1.9832 415.9409 416.2990 0.0540 -1.0000 -1.0000 5027471 1576079400.30 151.4515 59.9983 32.0000 1.9812 1.9826 416.0958 416.4526 0.0537 -1.0000 -1.0000 5027909 1576079400.40 151.4515 59.9983 32.0000 1.9808 1.9822 416.0624 416.4203 0.0540 -1.0000 -1.0000 5027971 1576079400.50 151.4515 59.9983 32.0000 1.9811 1.9825 416.0837 416.4412 0.0538 -1.0000 -1.0000 5028034 1576079400.60 151.4515 59.9983 32.0000 1.9819 1.9833 416.0189 416.3771 0.0540 -1.0000 -1.0000 5028112 1576079400.70 151.4515 59.9983 32.0000 1.9819 1.9833 415.9674 416.3252 0.0540 -1.0000 -1.0000 5028174 1576079400.80 151.4515 59.9983 32.0000 1.9816 1.9830 415.8866 416.2448 0.0540 -1.0000 -1.0000 5028221 1576079400.90 151.5772 59.9983 32.0000 1.9816 1.9830 416.0101 416.3674 0.0539 -1.0000 -1.0000 5028315 1576079401.00 151.5772 59.9983 32.0000 1.9813 1.9827 416.1358 416.4947 0.0541 -1.0000 -1.0000 5028377 1576079401.10 151.5772 59.9983 32.0000 1.9806 1.9820 416.2126 416.5698 0.0539 -1.0000 -1.0000 5028440 1576079401.20 151.5772 59.9983 32.0000 1.9811 1.9825 416.1073 416.4646 0.0539 -1.0000 -1.0000 5028518 1576079401.30 151.5772 59.9983 32.0000 1.9814 1.9828 416.0534 416.4115 0.0540 -1.0000 -1.0000 5028643 1576079401.40 151.5421 59.9983 32.0000 1.9814 1.9828 415.9618 416.3202 0.0541 -1.0000 -1.0000 5028705 1576079401.50 151.4529 59.9983 32.0000 1.9810 1.9824 415.8647 416.2226 0.0540 -1.0000 -1.0000 5028784 1576079401.60 151.4529 59.9983 32.0000 1.9806 1.9820 416.0614 416.4192 0.0540 -1.0000 -1.0000 5028846 1576079401.70 151.4529 59.9983 32.0000 1.9809 1.9823 416.1115 416.4698 0.0540 -1.0000 -1.0000 5028909 1576079401.80 151.4529 59.9983 32.0000 1.9810 1.9824 416.0959 416.4538 0.0540 -1.0000 -1.0000 5029143 1576079401.90 151.4529 59.9983 32.0000 1.9808 1.9823 416.1351 416.4931 0.0540 -1.0000 -1.0000 5029205 1576079402.00 151.4172 59.9983 32.0000 1.9814 1.9828 415.9537 416.3113 0.0540 -1.0000 -1.0000 5029268 1576079402.10 151.4172 59.9983 32.0000 1.9816 1.9830 415.9290 416.2873 0.0539 -1.0000 -1.0000 5029346 1576079402.20 151.4172 59.9983 32.0000 1.9811 1.9825 415.8389 416.1957 0.0539 -1.0000 -1.0000 5029409 1576079402.30 151.4172 59.9983 32.0000 1.9814 1.9828 415.8165 416.1737 0.0539 -1.0000 -1.0000 5029799 1576079402.40 151.4172 59.9983 32.0000 1.9811 1.9825 415.9699 416.3279 0.0540 -1.0000 -1.0000 5029862 1576079402.50 151.4875 59.9983 32.0000 1.9810 1.9825 416.0604 416.4177 0.0538 -1.0000 -1.0000 5029924 1576079402.60 151.5007 59.9983 32.0000 1.9814 1.9828 416.0853 416.4431 0.0540 -1.0000 -1.0000 5030003 1576079402.70 151.5007 59.9983 32.0000 1.9808 1.9822 416.0576 416.4154 0.0540 -1.0000 -1.0000 5030065 1576079402.80 151.5007 59.9983 32.0000 1.9813 1.9827 415.8826 416.2401 0.0539 -1.0000 -1.0000 5030158 1576079402.90 151.5007 59.9983 32.0000 1.9816 1.9830 415.8675 416.2244 0.0538 -1.0000 -1.0000 5030299 1576079403.00 151.5027 59.9983 32.0000 1.9816 1.9830 415.9134 416.2697 0.0538 -1.0000 -1.0000 5030362 1576079403.10 151.5102 59.9983 32.0000 1.9806 1.9820 416.0605 416.4171 0.0538 -1.0000 -1.0000 5030424 1576079403.20 151.5102 59.9983 32.0000 1.9803 1.9817 416.1076 416.4643 0.0538 -1.0000 -1.0000 5030487 1576079403.30 151.5102 59.9983 32.0000 1.9799 1.9813 416.0891 416.4461 0.0539 -1.0000 -1.0000 5030549 1576079403.40 151.5102 59.9983 32.0000 1.9808 1.9822 415.9809 416.3386 0.0539 -1.0000 -1.0000 5030877 1576079403.50 151.5102 59.9983 32.0000 1.9808 1.9822 415.9475 416.3043 0.0538 -1.0000 -1.0000 5030955 1576079403.60 151.4548 59.9983 32.0000 1.9814 1.9828 415.9181 416.2746 0.0538 -1.0000 -1.0000 5031018 1576079403.70 151.4548 59.9983 32.0000 1.9808 1.9822 415.9194 416.2770 0.0539 -1.0000 -1.0000 5031080 1576079403.80 151.4548 59.9983 32.0000 1.9801 1.9815 415.9903 416.3472 0.0538 -1.0000 -1.0000 5031158 1576079403.90 151.4548 59.9983 32.0000 1.9804 1.9818 416.0665 416.4243 0.0540 -1.0000 -1.0000 5031330 1576079404.00 151.4548 59.9983 32.0000 1.9805 1.9819 416.0383 416.3968 0.0540 -1.0000 -1.0000 5031393 1576079404.10 151.4548 59.9983 32.0000 1.9815 1.9829 415.9753 416.3347 0.0543 -1.0000 -1.0000 5031471 1576079404.20 151.4565 59.9983 32.0000 1.9820 1.9834 415.8651 416.2222 0.0538 -1.0000 -1.0000 5031534 1576079404.30 151.4617 59.9983 32.0000 1.9812 1.9826 415.9019 416.2591 0.0539 -1.0000 -1.0000 5031612 1576079404.40 151.4617 59.9983 32.0000 1.9818 1.9832 415.9848 416.3423 0.0539 -1.0000 -1.0000 5032299 1576079404.50 151.4617 59.9983 32.0000 1.9809 1.9823 416.0815 416.4381 0.0538 -1.0000 -1.0000 5032346 1576079404.60 151.4617 59.9983 32.0000 1.9810 1.9824 416.0344 416.3926 0.0539 -1.0000 -1.0000 5032424 1576079404.70 151.4617 59.9983 32.0000 1.9811 1.9825 416.1054 416.4616 0.0537 -1.0000 -1.0000 5032487 1576079404.80 151.5283 59.9970 32.0000 1.9813 1.9827 415.9992 416.3557 0.0538 -1.0000 -1.0000 5032549 1576079404.90 151.5283 59.9970 32.0000 1.9813 1.9827 415.9979 416.3548 0.0538 -1.0000 -1.0000 5032627 1576079405.00 151.5283 59.9970 32.0000 1.9815 1.9829 416.0173 416.3740 0.0538 -1.0000 -1.0000 5032690 1576079405.10 151.5283 59.9970 32.0000 1.9811 1.9825 416.0949 416.4518 0.0539 -1.0000 -1.0000 5032752 1576079405.20 151.5283 59.9970 32.0000 1.9798 1.9812 416.0949 416.4517 0.0538 -1.0000 -1.0000 5032815 1576079405.30 151.5660 59.9970 32.0000 1.9808 1.9822 415.9598 416.3168 0.0539 -1.0000 -1.0000 5032893 1576079405.40 151.5907 59.9970 32.0000 1.9814 1.9828 416.0062 416.3635 0.0539 -1.0000 -1.0000 5032955 1576079405.50 151.5907 59.9970 32.0000 1.9817 1.9831 416.0073 416.3634 0.0537 -1.0000 -1.0000 5033018 1576079405.60 151.5907 59.9970 32.0000 1.9818 1.9832 415.8665 416.2243 0.0540 -1.0000 -1.0000 5033080 1576079405.70 151.5907 59.9970 32.0000 1.9809 1.9823 415.8900 416.2474 0.0539 -1.0000 -1.0000 5033143 1576079405.80 151.5907 59.9970 32.0000 1.9809 1.9823 415.9609 416.3180 0.0539 -1.0000 -1.0000 5033221 1576079405.90 151.5907 59.9970 32.0000 1.9804 1.9818 416.0898 416.4475 0.0539 -1.0000 -1.0000 5033284 1576079406.00 151.4705 59.9970 32.0000 1.9817 1.9831 416.0070 416.3640 0.0538 -1.0000 -1.0000 5033346 1576079406.10 151.4705 59.9970 32.0000 1.9823 1.9837 415.8943 416.2512 0.0539 -1.0000 -1.0000 5033424 1576079406.20 151.4705 59.9970 32.0000 1.9816 1.9830 415.9072 416.2644 0.0539 -1.0000 -1.0000 5033487 1576079406.30 151.4705 59.9970 32.0000 1.9812 1.9826 416.0785 416.4353 0.0538 -1.0000 -1.0000 5033565 1576079406.40 151.4705 59.9970 32.0000 1.9799 1.9813 416.0570 416.4145 0.0539 -1.0000 -1.0000 5033627 1576079406.50 151.4705 59.9970 32.0000 1.9809 1.9823 416.0267 416.3834 0.0537 -1.0000 -1.0000 5033799 1576079406.60 151.4705 59.9970 32.0000 1.9811 1.9825 416.1274 416.4834 0.0537 -1.0000 -1.0000 5033877 1576079406.70 151.4705 59.9970 32.0000 1.9814 1.9828 415.9843 416.3415 0.0539 -1.0000 -1.0000 5033940 1576079406.80 151.4705 59.9970 32.0000 1.9821 1.9835 415.8365 416.1935 0.0539 -1.0000 -1.0000 5034003 1576079406.90 151.4705 59.9970 32.0000 1.9814 1.9828 415.9427 416.2990 0.0537 -1.0000 -1.0000 5034065 1576079407.00 151.4705 59.9970 32.0000 1.9818 1.9832 415.9562 416.3131 0.0539 -1.0000 -1.0000 5034440 1576079407.10 151.5509 59.9970 32.0000 1.9817 1.9831 416.0499 416.4072 0.0538 -1.0000 -1.0000 5034502 1576079407.20 151.5509 59.9970 32.0000 1.9809 1.9823 416.2101 416.5660 0.0536 -1.0000 -1.0000 5034580 1576079407.30 151.5509 59.9970 32.0000 1.9814 1.9828 415.9527 416.3087 0.0538 -1.0000 -1.0000 5034643 1576079407.40 151.5509 59.9970 32.0000 1.9819 1.9833 415.9405 416.2981 0.0539 -1.0000 -1.0000 5034705 1576079407.50 151.5509 59.9970 32.0000 1.9816 1.9830 415.8715 416.2283 0.0538 -1.0000 -1.0000 5034909 1576079407.60 151.5509 59.9970 32.0000 1.9815 1.9829 415.9381 416.2943 0.0538 -1.0000 -1.0000 5034971 1576079407.70 151.5345 59.9970 32.0000 1.9803 1.9817 415.9938 416.3509 0.0539 -1.0000 -1.0000 5035034 1576079407.80 151.5327 59.9970 32.0000 1.9810 1.9824 415.9908 416.3476 0.0538 -1.0000 -1.0000 5035096 1576079407.90 151.5327 59.9970 32.0000 1.9806 1.9820 416.0393 416.3950 0.0537 -1.0000 -1.0000 5035158 1576079408.00 151.5327 59.9970 32.0000 1.9815 1.9829 416.0085 416.3652 0.0538 -1.0000 -1.0000 5035221 1576079408.10 151.5327 59.9970 32.0000 1.9816 1.9830 415.9357 416.2924 0.0538 -1.0000 -1.0000 5035299 1576079408.20 151.5325 59.9970 32.0000 1.9818 1.9832 415.8624 416.2195 0.0538 -1.0000 -1.0000 5035362 1576079408.30 151.4535 59.9970 32.0000 1.9813 1.9827 416.1200 416.4762 0.0538 -1.0000 -1.0000 5035440 1576079408.40 151.4535 59.9970 32.0000 1.9809 1.9823 416.0632 416.4204 0.0539 -1.0000 -1.0000 5035503 1576079408.50 151.4535 59.9970 32.0000 1.9813 1.9827 416.0002 416.3573 0.0538 -1.0000 -1.0000 5035924 1576079408.60 151.4535 59.9970 32.0000 1.9820 1.9834 415.9100 416.2669 0.0538 -1.0000 -1.0000 5036003 1576079408.70 151.4535 59.9970 32.0000 1.9820 1.9834 415.8601 416.2162 0.0538 -1.0000 -1.0000 5036065 1576079408.80 151.4465 59.9970 32.0000 1.9819 1.9833 415.9382 416.2950 0.0538 -1.0000 -1.0000 5036127 1576079408.90 151.4462 59.9970 32.0000 1.9813 1.9827 415.8689 416.2259 0.0539 -1.0000 -1.0000 5036205 1576079409.00 151.4462 59.9970 32.0000 1.9816 1.9830 416.0471 416.4045 0.0539 -1.0000 -1.0000 5036268 1576079409.10 151.4462 59.9970 32.0000 1.9816 1.9830 416.0870 416.4442 0.0538 -1.0000 -1.0000 5036330 1576079409.20 151.4462 59.9970 32.0000 1.9824 1.9838 416.0854 416.4418 0.0537 -1.0000 -1.0000 5036393 1576079409.30 151.4462 59.9970 32.0000 1.9824 1.9838 415.9248 416.2817 0.0538 -1.0000 -1.0000 5036455 1576079409.40 151.4462 59.9970 32.0000 1.9823 1.9837 415.8648 416.2215 0.0539 -1.0000 -1.0000 5036518 1576079409.50 151.4462 59.9970 32.0000 1.9812 1.9826 415.9444 416.3021 0.0540 -1.0000 -1.0000 5036596 1576079409.60 151.4462 59.9970 32.0000 1.9817 1.9831 416.0463 416.4039 0.0539 -1.0000 -1.0000 5036784 1576079409.70 151.4675 59.9970 32.0000 1.9808 1.9822 416.1123 416.4699 0.0539 -1.0000 -1.0000 5036846 1576079409.80 151.5767 59.9970 32.0000 1.9812 1.9826 416.0230 416.3801 0.0539 -1.0000 -1.0000 5036909 1576079409.90 151.5767 59.9970 32.0000 1.9813 1.9827 415.8995 416.2562 0.0538 -1.0000 -1.0000 5036971 1576079410.00 151.5531 59.9973 32.0000 1.9812 1.9826 415.8551 416.2116 0.0538 -1.0000 -1.0000 5037034 1576079410.10 151.5189 59.9978 32.0000 1.9814 1.9828 415.8257 416.1824 0.0538 -1.0000 -1.0000 5037346 1576079410.20 151.5189 59.9978 32.0000 1.9805 1.9819 416.0023 416.3593 0.0538 -1.0000 -1.0000 5037408 1576079410.30 151.5189 59.9978 32.0000 1.9808 1.9822 416.0118 416.3678 0.0538 -1.0000 -1.0000 5037487 1576079410.40 151.5189 59.9978 32.0000 1.9804 1.9818 416.0625 416.4197 0.0539 -1.0000 -1.0000 5037549 1576079410.50 151.5189 59.9978 32.0000 1.9810 1.9824 415.9555 416.3122 0.0538 -1.0000 -1.0000 5037612 1576079410.60 151.4789 59.9978 32.0000 1.9811 1.9825 415.8034 416.1601 0.0538 -1.0000 -1.0000 5037799 1576079410.70 151.3988 59.9978 32.0000 1.9819 1.9833 415.8322 416.1884 0.0538 -1.0000 -1.0000 5037862 1576079410.80 151.3988 59.9978 32.0000 1.9812 1.9826 416.0061 416.3631 0.0539 -1.0000 -1.0000 5037924 1576079410.90 151.3988 59.9978 32.0000 1.9801 1.9815 416.0777 416.4354 0.0538 -1.0000 -1.0000 5038003 1576079411.00 151.3988 59.9978 32.0000 1.9806 1.9820 416.1152 416.4732 0.0540 -1.0000 -1.0000 5038065 1576079411.10 151.3988 59.9978 32.0000 1.9803 1.9817 416.0418 416.3995 0.0539 -1.0000 -1.0000 5038549 1576079411.20 151.3988 59.9978 32.0000 1.9811 1.9825 416.0774 416.4340 0.0539 -1.0000 -1.0000 5038627 1576079411.30 151.3988 59.9978 32.0000 1.9807 1.9821 415.9635 416.3220 0.0540 -1.0000 -1.0000 5038690 1576079411.40 151.3988 59.9978 32.0000 1.9814 1.9828 415.8612 416.2173 0.0537 -1.0000 -1.0000 5038752 1576079411.50 151.3988 59.9978 32.0000 1.9816 1.9830 415.8233 416.1799 0.0538 -1.0000 -1.0000 5038815 1576079411.60 151.3988 59.9978 32.0000 1.9812 1.9826 415.8374 416.1946 0.0539 -1.0000 -1.0000 5039049 1576079411.70 151.4169 59.9978 32.0000 1.9813 1.9827 415.9232 416.2792 0.0536 -1.0000 -1.0000 5039112 1576079411.80 151.4343 59.9978 32.0000 1.9808 1.9822 416.0569 416.4128 0.0537 -1.0000 -1.0000 5039190 1576079411.90 151.4343 59.9978 32.0000 1.9811 1.9825 415.8612 416.2183 0.0539 -1.0000 -1.0000 5039252 1576079412.00 151.4343 59.9978 32.0000 1.9820 1.9834 415.9607 416.3181 0.0538 -1.0000 -1.0000 5039315 1576079412.10 151.4343 59.9978 32.0000 1.9811 1.9825 415.8891 416.2471 0.0540 -1.0000 -1.0000 5039377 1576079412.20 151.4343 59.9978 32.0000 1.9806 1.9820 415.9114 416.2685 0.0539 -1.0000 -1.0000 5039440 1576079412.30 151.5598 59.9978 32.0000 1.9806 1.9820 415.8781 416.2358 0.0539 -1.0000 -1.0000 5039518 1576079412.40 151.5598 59.9978 32.0000 1.9803 1.9817 415.9719 416.3286 0.0538 -1.0000 -1.0000 5039581 1576079412.50 151.5598 59.9978 32.0000 1.9800 1.9814 416.0397 416.3980 0.0540 -1.0000 -1.0000 5039643 1576079412.60 151.5598 59.9978 32.0000 1.9806 1.9820 416.0462 416.4031 0.0539 -1.0000 -1.0000 5039721 1576079412.70 151.5598 59.9978 32.0000 1.9806 1.9820 415.9765 416.3339 0.0539 -1.0000 -1.0000 5039784 1576079412.80 151.4081 59.9978 32.0000 1.9815 1.9829 415.9889 416.3454 0.0538 -1.0000 -1.0000 5039846 1576079412.90 151.4081 59.9978 32.0000 1.9815 1.9829 415.9930 416.3497 0.0539 -1.0000 -1.0000 5039924 1576079413.00 151.4081 59.9978 32.0000 1.9810 1.9824 415.9368 416.2938 0.0538 -1.0000 -1.0000 5039987 1576079413.10 151.4081 59.9978 32.0000 1.9801 1.9815 416.0365 416.3941 0.0540 -1.0000 -1.0000 5040049 1576079413.20 151.4081 59.9978 32.0000 1.9809 1.9823 416.0369 416.3949 0.0539 -1.0000 -1.0000 5040205 1576079413.30 151.4081 59.9978 32.0000 1.9820 1.9835 415.9717 416.3297 0.0540 -1.0000 -1.0000 5040268 1576079413.40 151.4603 59.9978 32.0000 1.9816 1.9830 415.9080 416.2653 0.0539 -1.0000 -1.0000 5040330 1576079413.50 151.4603 59.9978 32.0000 1.9815 1.9829 415.8972 416.2547 0.0539 -1.0000 -1.0000 5040409 1576079413.60 151.4603 59.9978 32.0000 1.9819 1.9833 415.9327 416.2894 0.0538 -1.0000 -1.0000 5040471 1576079413.70 151.4603 59.9978 32.0000 1.9810 1.9824 415.9050 416.2625 0.0540 -1.0000 -1.0000 5040643 1576079413.80 151.4603 59.9978 32.0000 1.9815 1.9829 415.8960 416.2529 0.0540 -1.0000 -1.0000 5040721 1576079413.90 151.5672 59.9978 32.0000 1.9806 1.9820 416.0311 416.3894 0.0540 -1.0000 -1.0000 5040784 1576079414.00 151.5672 59.9978 32.0000 1.9809 1.9823 416.0450 416.4025 0.0539 -1.0000 -1.0000 5040846 1576079414.10 151.5672 59.9978 32.0000 1.9815 1.9829 415.8723 416.2295 0.0539 -1.0000 -1.0000 5040940 1576079414.20 151.5672 59.9978 32.0000 1.9819 1.9833 415.9183 416.2752 0.0539 -1.0000 -1.0000 5041299 1576079414.30 151.5672 59.9978 32.0000 1.9808 1.9822 415.8488 416.2058 0.0539 -1.0000 -1.0000 5041362 1576079414.40 151.5204 59.9978 32.0000 1.9809 1.9823 415.9083 416.2664 0.0540 -1.0000 -1.0000 5041424 1576079414.50 151.5030 59.9978 32.0000 1.9811 1.9825 415.9245 416.2819 0.0539 -1.0000 -1.0000 5041487 1576079414.60 151.5030 59.9978 32.0000 1.9800 1.9814 416.1336 416.4904 0.0538 -1.0000 -1.0000 5041565 1576079414.70 151.5030 59.9978 32.0000 1.9813 1.9827 415.9842 416.3418 0.0540 -1.0000 -1.0000 5041643 1576079414.80 151.5030 59.9978 32.0000 1.9819 1.9833 416.0750 416.4333 0.0540 -1.0000 -1.0000 5041706 1576079414.90 151.5030 59.9978 32.0000 1.9810 1.9824 415.9558 416.3129 0.0538 -1.0000 -1.0000 5041784 1576079415.00 151.5030 59.9978 32.0000 1.9815 1.9829 415.8964 416.2524 0.0537 -1.0000 -1.0000 5041846 1576079415.10 151.5030 59.9978 32.0000 1.9815 1.9829 415.9159 416.2731 0.0538 -1.0000 -1.0000 5041909 1576079415.20 151.5030 59.9978 32.0000 1.9809 1.9823 416.1051 416.4616 0.0538 -1.0000 -1.0000 5042393 1576079415.30 151.5030 59.9978 32.0000 1.9812 1.9826 416.0164 416.3737 0.0539 -1.0000 -1.0000 5042455 1576079415.40 151.5030 59.9978 32.0000 1.9812 1.9827 416.0634 416.4211 0.0539 -1.0000 -1.0000 5042518 1576079415.50 151.4813 59.9975 32.0000 1.9816 1.9830 415.9453 416.3023 0.0538 -1.0000 -1.0000 5042596 1576079415.60 151.4722 59.9973 32.0000 1.9821 1.9835 415.8758 416.2324 0.0538 -1.0000 -1.0000 5042658 1576079415.70 151.4722 59.9973 32.0000 1.9815 1.9829 415.9055 416.2619 0.0538 -1.0000 -1.0000 5042721 1576079415.80 151.4722 59.9973 32.0000 1.9811 1.9825 415.9887 416.3454 0.0539 -1.0000 -1.0000 5042909 1576079415.90 151.4722 59.9973 32.0000 1.9805 1.9819 416.0636 416.4208 0.0538 -1.0000 -1.0000 5042971 1576079416.00 151.4747 59.9973 32.0000 1.9805 1.9819 416.0767 416.4332 0.0538 -1.0000 -1.0000 5043034 1576079416.10 151.5163 59.9973 32.0000 1.9811 1.9825 416.0409 416.3966 0.0537 -1.0000 -1.0000 5043112 1576079416.20 151.5163 59.9973 32.0000 1.9812 1.9826 415.9002 416.2566 0.0538 -1.0000 -1.0000 5043174 1576079416.30 151.5163 59.9973 32.0000 1.9807 1.9821 415.9401 416.2970 0.0539 -1.0000 -1.0000 5043409 1576079416.40 151.5163 59.9973 32.0000 1.9801 1.9815 415.9947 416.3511 0.0537 -1.0000 -1.0000 5043471 1576079416.50 151.5101 59.9973 32.0000 1.9812 1.9826 416.0680 416.4248 0.0538 -1.0000 -1.0000 5043534 1576079416.60 151.4712 59.9973 32.0000 1.9807 1.9821 415.9852 416.3420 0.0538 -1.0000 -1.0000 5043612 1576079416.70 151.4712 59.9973 32.0000 1.9817 1.9831 415.8741 416.2306 0.0538 -1.0000 -1.0000 5043674 1576079416.80 151.4712 59.9973 32.0000 1.9814 1.9828 415.8968 416.2530 0.0538 -1.0000 -1.0000 5043909 1576079416.90 151.4712 59.9973 32.0000 1.9804 1.9818 415.9093 416.2659 0.0537 -1.0000 -1.0000 5043971 1576079417.00 151.4712 59.9973 32.0000 1.9807 1.9821 415.9242 416.2800 0.0537 -1.0000 -1.0000 5044034 1576079417.10 151.4630 59.9973 32.0000 1.9801 1.9815 416.0334 416.3899 0.0538 -1.0000 -1.0000 5044096 1576079417.20 151.4412 59.9973 32.0000 1.9806 1.9820 416.0504 416.4072 0.0539 -1.0000 -1.0000 5044174 1576079417.30 151.4412 59.9973 32.0000 1.9810 1.9824 415.9756 416.3321 0.0537 -1.0000 -1.0000 5045237 1576079417.40 151.4412 59.9973 32.0000 1.9812 1.9826 415.9754 416.3313 0.0537 -1.0000 -1.0000 5045299 1576079417.50 151.4412 59.9973 32.0000 1.9818 1.9832 415.8683 416.2248 0.0539 -1.0000 -1.0000 5045362 1576079417.60 151.4412 59.9973 32.0000 1.9813 1.9827 415.9748 416.3322 0.0539 -1.0000 -1.0000 5045424 1576079417.70 151.4169 59.9973 32.0000 1.9813 1.9827 415.9561 416.3130 0.0538 -1.0000 -1.0000 5045487 1576079417.80 151.4169 59.9973 32.0000 1.9805 1.9819 415.9893 416.3462 0.0539 -1.0000 -1.0000 5045565 1576079417.90 151.4169 59.9973 32.0000 1.9802 1.9816 415.9930 416.3494 0.0537 -1.0000 -1.0000 5045627 1576079418.00 151.4169 59.9973 32.0000 1.9812 1.9826 416.0080 416.3647 0.0538 -1.0000 -1.0000 5045690 1576079418.10 151.4169 59.9973 32.0000 1.9810 1.9824 415.9673 416.3232 0.0537 -1.0000 -1.0000 5045768 1576079418.20 151.4630 59.9973 32.0000 1.9819 1.9833 415.8903 416.2459 0.0536 -1.0000 -1.0000 5045831 1576079418.30 151.4757 59.9973 32.0000 1.9817 1.9831 415.8705 416.2260 0.0537 -1.0000 -1.0000 5045893 1576079418.40 151.4757 59.9973 32.0000 1.9811 1.9825 415.9793 416.3355 0.0538 -1.0000 -1.0000 5045955 1576079418.50 151.4757 59.9973 32.0000 1.9809 1.9823 416.0312 416.3879 0.0538 -1.0000 -1.0000 5046018 1576079418.60 151.4757 59.9973 32.0000 1.9807 1.9821 415.9969 416.3534 0.0538 -1.0000 -1.0000 5046096 1576079418.70 151.4757 59.9973 32.0000 1.9815 1.9829 415.9608 416.3171 0.0537 -1.0000 -1.0000 5046158 1576079418.80 151.5306 59.9973 32.0000 1.9825 1.9839 415.9037 416.2598 0.0537 -1.0000 -1.0000 5046221 1576079418.90 151.5306 59.9973 32.0000 1.9814 1.9828 415.8505 416.2070 0.0538 -1.0000 -1.0000 5046299 1576079419.00 151.4563 59.9973 32.0000 1.9812 1.9826 415.8663 416.2222 0.0537 -1.0000 -1.0000 5046362 1576079419.10 151.4563 59.9973 32.0000 1.9810 1.9824 415.9758 416.3320 0.0537 -1.0000 -1.0000 5046424 1576079419.20 151.4563 59.9973 32.0000 1.9811 1.9825 415.9355 416.2925 0.0539 -1.0000 -1.0000 5046487 1576079419.30 151.4563 59.9973 32.0000 1.9812 1.9826 416.0785 416.4356 0.0538 -1.0000 -1.0000 5046549 1576079419.40 151.4563 59.9973 32.0000 1.9815 1.9829 416.0713 416.4271 0.0536 -1.0000 -1.0000 5046612 1576079419.50 151.4563 59.9973 32.0000 1.9812 1.9826 416.0105 416.3656 0.0536 -1.0000 -1.0000 5046690 1576079419.60 151.4563 59.9973 32.0000 1.9825 1.9839 415.8918 416.2486 0.0538 -1.0000 -1.0000 5046752 1576079419.70 151.4563 59.9973 32.0000 1.9821 1.9835 415.8197 416.1753 0.0537 -1.0000 -1.0000 5046815 1576079419.80 151.4563 59.9973 32.0000 1.9813 1.9827 415.9970 416.3529 0.0537 -1.0000 -1.0000 5046893 1576079419.90 151.4563 59.9973 32.0000 1.9805 1.9819 416.1067 416.4619 0.0535 -1.0000 -1.0000 5046955 1576079420.00 151.4563 59.9973 32.0000 1.9808 1.9822 416.0834 416.4404 0.0538 -1.0000 -1.0000 5047018 1576079420.10 151.4563 59.9973 32.0000 1.9815 1.9829 416.0520 416.4077 0.0536 -1.0000 -1.0000 5047080 1576079420.20 151.4563 59.9973 32.0000 1.9820 1.9834 415.9232 416.2790 0.0538 -1.0000 -1.0000 5047143 1576079420.30 151.4563 59.9973 32.0000 1.9819 1.9833 415.9227 416.2789 0.0537 -1.0000 -1.0000 5047221 1576079420.40 151.4563 59.9973 32.0000 1.9816 1.9830 415.8440 416.2001 0.0537 -1.0000 -1.0000 5048205 1576079420.50 151.4563 59.9973 32.0000 1.9809 1.9823 416.0074 416.3630 0.0536 -1.0000 -1.0000 5048268 1576079420.60 151.4789 59.9975 32.0000 1.9809 1.9823 416.1203 416.4763 0.0537 -1.0000 -1.0000 5048346 1576079420.70 151.4789 59.9975 32.0000 1.9814 1.9828 416.0919 416.4479 0.0537 -1.0000 -1.0000 5048409 1576079420.80 151.4789 59.9975 32.0000 1.9810 1.9824 416.1311 416.4874 0.0538 -1.0000 -1.0000 5048471 1576079420.90 151.4789 59.9975 32.0000 1.9811 1.9825 415.9135 416.2699 0.0538 -1.0000 -1.0000 5048549 1576079421.00 151.4789 59.9975 32.0000 1.9805 1.9819 415.9246 416.2807 0.0537 -1.0000 -1.0000 5048612 1576079421.10 151.5273 59.9975 32.0000 1.9809 1.9823 415.8834 416.2392 0.0537 -1.0000 -1.0000 5048674 1576079421.20 151.5273 59.9975 32.0000 1.9805 1.9819 415.9962 416.3524 0.0537 -1.0000 -1.0000 5048752 1576079421.30 151.5273 59.9975 32.0000 1.9806 1.9820 416.0686 416.4237 0.0537 -1.0000 -1.0000 5048815 1576079421.40 151.5273 59.9975 32.0000 1.9805 1.9819 416.0554 416.4120 0.0537 -1.0000 -1.0000 5048877 1576079421.50 151.5273 59.9975 32.0000 1.9810 1.9824 416.1023 416.4585 0.0537 -1.0000 -1.0000 5048955 1576079421.60 151.4997 59.9975 32.0000 1.9806 1.9820 415.9321 416.2875 0.0536 -1.0000 -1.0000 5049018 1576079421.70 151.4454 59.9975 32.0000 1.9815 1.9829 415.9109 416.2669 0.0538 -1.0000 -1.0000 5049080 1576079421.80 151.4595 59.9975 32.0000 1.9810 1.9824 415.9237 416.2802 0.0537 -1.0000 -1.0000 5049143 1576079421.90 151.4502 59.9975 32.0000 1.9812 1.9826 415.8889 416.2451 0.0537 -1.0000 -1.0000 5049205 1576079422.00 151.4502 59.9975 32.0000 1.9811 1.9825 416.0257 416.3808 0.0536 -1.0000 -1.0000 5049268 1576079422.10 151.4502 59.9975 32.0000 1.9818 1.9832 415.9635 416.3194 0.0537 -1.0000 -1.0000 5049346 1576079422.20 151.4502 59.9975 32.0000 1.9817 1.9831 415.9034 416.2596 0.0537 -1.0000 -1.0000 5049409 1576079422.30 151.4502 59.9975 32.0000 1.9821 1.9835 415.8551 416.2113 0.0537 -1.0000 -1.0000 5049487 1576079422.40 151.4502 59.9975 32.0000 1.9813 1.9827 416.0569 416.4125 0.0537 -1.0000 -1.0000 5049549 1576079422.50 151.4502 59.9975 32.0000 1.9808 1.9822 416.1536 416.5100 0.0537 -1.0000 -1.0000 5049924 1576079422.60 151.4502 59.9975 32.0000 1.9812 1.9826 416.0951 416.4518 0.0538 -1.0000 -1.0000 5050003 1576079422.70 151.4502 59.9975 32.0000 1.9813 1.9827 415.9903 416.3469 0.0538 -1.0000 -1.0000 5050065 1576079422.80 151.4502 59.9975 32.0000 1.9814 1.9828 415.9631 416.3193 0.0537 -1.0000 -1.0000 5050127 1576079422.90 151.4502 59.9975 32.0000 1.9812 1.9826 415.9194 416.2753 0.0537 -1.0000 -1.0000 5050205 1576079423.00 151.4502 59.9975 32.0000 1.9810 1.9824 415.9426 416.2997 0.0539 -1.0000 -1.0000 5050424 1576079423.10 151.4502 59.9975 32.0000 1.9814 1.9828 415.9878 416.3450 0.0539 -1.0000 -1.0000 5050487 1576079423.20 151.4502 59.9975 32.0000 1.9811 1.9825 416.0629 416.4194 0.0537 -1.0000 -1.0000 5050565 1576079423.30 151.4502 59.9975 32.0000 1.9814 1.9828 415.9363 416.2918 0.0537 -1.0000 -1.0000 5050627 1576079423.40 151.4786 59.9975 32.0000 1.9808 1.9822 415.8248 416.1820 0.0538 -1.0000 -1.0000 5050690 1576079423.50 151.4786 59.9975 32.0000 1.9810 1.9824 415.8990 416.2553 0.0538 -1.0000 -1.0000 5050924 1576079423.60 151.4786 59.9975 32.0000 1.9809 1.9823 416.0363 416.3925 0.0537 -1.0000 -1.0000 5050987 1576079423.70 151.4786 59.9975 32.0000 1.9807 1.9821 416.0077 416.3641 0.0537 -1.0000 -1.0000 5051049 1576079423.80 151.5152 59.9975 32.0000 1.9800 1.9814 416.0480 416.4047 0.0539 -1.0000 -1.0000 5051127 1576079423.90 151.5387 59.9975 32.0000 1.9801 1.9815 416.0574 416.4133 0.0537 -1.0000 -1.0000 5051190 1576079424.00 151.5413 59.9975 32.0000 1.9810 1.9824 415.9311 416.2885 0.0539 -1.0000 -1.0000 5051252 1576079424.10 151.5413 59.9975 32.0000 1.9822 1.9836 415.8832 416.2398 0.0538 -1.0000 -1.0000 5051393 1576079424.20 151.5413 59.9975 32.0000 1.9817 1.9831 415.8063 416.1639 0.0539 -1.0000 -1.0000 5051455 1576079424.30 151.5413 59.9975 32.0000 1.9812 1.9826 415.8980 416.2550 0.0538 -1.0000 -1.0000 5051534 1576079424.40 151.5413 59.9975 32.0000 1.9802 1.9816 416.0008 416.3574 0.0538 -1.0000 -1.0000 5051596 1576079424.50 151.3966 59.9975 32.0000 1.9809 1.9823 415.9850 416.3418 0.0538 -1.0000 -1.0000 5051658 1576079424.60 151.3932 59.9975 32.0000 1.9817 1.9831 415.9390 416.2953 0.0538 -1.0000 -1.0000 5051893 1576079424.70 151.3932 59.9975 32.0000 1.9811 1.9825 415.8970 416.2533 0.0538 -1.0000 -1.0000 5051955 1576079424.80 151.3932 59.9975 32.0000 1.9817 1.9831 415.8726 416.2292 0.0538 -1.0000 -1.0000 5052018 1576079424.90 151.3932 59.9975 32.0000 1.9809 1.9823 415.8380 416.1947 0.0538 -1.0000 -1.0000 5052096 1576079425.00 151.3932 59.9975 32.0000 1.9805 1.9819 416.0394 416.3947 0.0536 -1.0000 -1.0000 5052158 1576079425.10 151.3932 59.9975 32.0000 1.9804 1.9818 416.0869 416.4435 0.0538 -1.0000 -1.0000 5052534 1576079425.20 151.3932 59.9975 32.0000 1.9804 1.9818 415.9795 416.3373 0.0540 -1.0000 -1.0000 5052612 1576079425.30 151.3932 59.9975 32.0000 1.9813 1.9827 415.9435 416.3002 0.0538 -1.0000 -1.0000 5052674 1576079425.40 151.3932 59.9975 32.0000 1.9809 1.9823 415.8695 416.2255 0.0536 -1.0000 -1.0000 5052737 1576079425.50 151.4056 59.9979 32.0000 1.9813 1.9827 416.0196 416.3764 0.0539 -1.0000 -1.0000 5052799 1576079425.60 151.4043 59.9979 32.0000 1.9815 1.9829 415.9602 416.3168 0.0538 -1.0000 -1.0000 5053034 1576079425.70 151.4043 59.9979 32.0000 1.9815 1.9829 416.1044 416.4614 0.0538 -1.0000 -1.0000 5053096 1576079425.80 151.4043 59.9979 32.0000 1.9808 1.9822 416.0556 416.4120 0.0537 -1.0000 -1.0000 5053174 1576079425.90 151.5031 59.9979 32.0000 1.9807 1.9821 415.9008 416.2583 0.0540 -1.0000 -1.0000 5053237 1576079426.00 151.5325 59.9979 32.0000 1.9815 1.9829 415.9043 416.2621 0.0539 -1.0000 -1.0000 5053299 1576079426.10 151.5325 59.9979 32.0000 1.9815 1.9829 415.8164 416.1734 0.0539 -1.0000 -1.0000 5053581 1576079426.20 151.5325 59.9979 32.0000 1.9815 1.9829 415.8342 416.1915 0.0539 -1.0000 -1.0000 5053643 1576079426.30 151.5325 59.9979 32.0000 1.9801 1.9815 415.9837 416.3405 0.0538 -1.0000 -1.0000 5053721 1576079426.40 151.5325 59.9979 32.0000 1.9804 1.9818 416.0242 416.3810 0.0538 -1.0000 -1.0000 5053784 1576079426.50 151.5325 59.9979 32.0000 1.9808 1.9822 416.1049 416.4616 0.0538 -1.0000 -1.0000 5053846 1576079426.60 151.5325 59.9979 32.0000 1.9804 1.9818 416.0178 416.3745 0.0538 -1.0000 -1.0000 5053924 1576079426.70 151.4793 59.9979 32.0000 1.9813 1.9827 415.8729 416.2293 0.0538 -1.0000 -1.0000 5053987 1576079426.80 151.4793 59.9979 32.0000 1.9812 1.9826 415.7915 416.1481 0.0538 -1.0000 -1.0000 5054049 1576079426.90 151.4793 59.9979 32.0000 1.9811 1.9825 416.0027 416.3593 0.0538 -1.0000 -1.0000 5054112 1576079427.00 151.4793 59.9979 32.0000 1.9802 1.9816 415.9836 416.3401 0.0537 -1.0000 -1.0000 5054174 1576079427.10 151.4793 59.9979 32.0000 1.9807 1.9821 416.0622 416.4190 0.0539 -1.0000 -1.0000 5054268 1576079427.20 151.4818 59.9979 32.0000 1.9805 1.9819 415.9670 416.3225 0.0537 -1.0000 -1.0000 5054346 1576079427.30 151.4828 59.9979 32.0000 1.9819 1.9833 415.9905 416.3486 0.0540 -1.0000 -1.0000 5054409 1576079427.40 151.4828 59.9979 32.0000 1.9823 1.9837 415.8693 416.2275 0.0541 -1.0000 -1.0000 5054471 1576079427.50 151.4828 59.9979 32.0000 1.9825 1.9839 415.9024 416.2592 0.0538 -1.0000 -1.0000 5054549 1576079427.60 151.4828 59.9979 32.0000 1.9814 1.9828 415.9704 416.3266 0.0537 -1.0000 -1.0000 5054768 1576079427.70 151.4828 59.9979 32.0000 1.9807 1.9821 416.0742 416.4299 0.0536 -1.0000 -1.0000 5054830 1576079427.80 151.4828 59.9979 32.0000 1.9814 1.9828 415.9888 416.3450 0.0538 -1.0000 -1.0000 5054909 1576079427.90 151.4828 59.9979 32.0000 1.9819 1.9833 415.8989 416.2564 0.0539 -1.0000 -1.0000 5054971 1576079428.00 151.4828 59.9979 32.0000 1.9821 1.9835 415.8728 416.2293 0.0537 -1.0000 -1.0000 5055034 1576079428.10 151.4828 59.9979 32.0000 1.9814 1.9828 416.0015 416.3581 0.0538 -1.0000 -1.0000 5055112 1576079428.20 151.4828 59.9979 32.0000 1.9812 1.9826 416.0563 416.4123 0.0537 -1.0000 -1.0000 5055799 1576079428.30 151.4828 59.9979 32.0000 1.9818 1.9832 416.0685 416.4249 0.0537 -1.0000 -1.0000 5055877 1576079428.40 151.5711 59.9979 32.0000 1.9806 1.9820 416.0842 416.4416 0.0540 -1.0000 -1.0000 5055940 1576079428.50 151.5711 59.9979 32.0000 1.9815 1.9829 415.9153 416.2733 0.0539 -1.0000 -1.0000 5056003 1576079428.60 151.5711 59.9979 32.0000 1.9812 1.9826 415.8708 416.2273 0.0538 -1.0000 -1.0000 5056065 1576079428.70 151.5405 59.9979 32.0000 1.9815 1.9829 415.8059 416.1624 0.0538 -1.0000 -1.0000 5056127 1576079428.80 151.5370 59.9979 32.0000 1.9814 1.9828 415.9291 416.2861 0.0538 -1.0000 -1.0000 5056190 1576079428.90 151.5370 59.9979 32.0000 1.9810 1.9824 415.9580 416.3134 0.0536 -1.0000 -1.0000 5056268 1576079429.00 151.5370 59.9979 32.0000 1.9804 1.9818 416.0268 416.3830 0.0538 -1.0000 -1.0000 5056330 1576079429.10 151.5370 59.9979 32.0000 1.9806 1.9820 415.9133 416.2698 0.0538 -1.0000 -1.0000 5056393 1576079429.20 151.5370 59.9979 32.0000 1.9815 1.9829 415.8120 416.1681 0.0538 -1.0000 -1.0000 5056471 1576079429.30 151.5004 59.9979 32.0000 1.9808 1.9822 415.8243 416.1805 0.0538 -1.0000 -1.0000 5056534 1576079429.40 151.5004 59.9979 32.0000 1.9813 1.9826 415.9164 416.2731 0.0539 -1.0000 -1.0000 5056596 1576079429.50 151.5494 59.9984 32.0000 1.9813 1.9827 416.0000 416.3563 0.0537 -1.0000 -1.0000 5056674 1576079429.60 151.5494 59.9984 32.0000 1.9806 1.9820 416.0418 416.3979 0.0536 -1.0000 -1.0000 5056737 1576079429.70 151.5494 59.9984 32.0000 1.9816 1.9830 415.9966 416.3517 0.0536 -1.0000 -1.0000 5056909 1576079429.80 151.5494 59.9984 32.0000 1.9820 1.9834 415.9090 416.2646 0.0536 -1.0000 -1.0000 5056987 1576079429.90 151.5494 59.9984 32.0000 1.9825 1.9839 415.8832 416.2396 0.0538 -1.0000 -1.0000 5057049 1576079430.00 151.5494 59.9984 32.0000 1.9814 1.9828 415.9515 416.3087 0.0538 -1.0000 -1.0000 5057112 1576079430.10 151.5494 59.9984 32.0000 1.9814 1.9828 415.9669 416.3225 0.0536 -1.0000 -1.0000 5057174 1576079430.20 151.5494 59.9984 32.0000 1.9815 1.9829 416.0147 416.3703 0.0536 -1.0000 -1.0000 5057909 1576079430.30 151.5494 59.9984 32.0000 1.9812 1.9826 416.0437 416.4004 0.0538 -1.0000 -1.0000 5058003 1576079430.40 151.5494 59.9984 32.0000 1.9829 1.9843 415.9253 416.2818 0.0539 -1.0000 -1.0000 5058096 1576079430.50 151.5494 59.9984 32.0000 1.9818 1.9832 415.9998 416.3561 0.0537 -1.0000 -1.0000 5058158 1576079430.60 151.5403 59.9984 32.0000 1.9812 1.9826 415.9158 416.2723 0.0538 -1.0000 -1.0000 5058221 1576079430.70 151.5403 59.9984 32.0000 1.9811 1.9825 416.0040 416.3604 0.0537 -1.0000 -1.0000 5058284 1576079430.80 151.5403 59.9984 32.0000 1.9809 1.9822 416.0815 416.4371 0.0536 -1.0000 -1.0000 5058346 1576079430.90 151.5403 59.9984 32.0000 1.9812 1.9826 416.0810 416.4378 0.0538 -1.0000 -1.0000 5058424 1576079431.00 151.5403 59.9984 32.0000 1.9815 1.9829 415.9568 416.3126 0.0537 -1.0000 -1.0000 5058487 1576079431.10 151.5403 59.9984 32.0000 1.9816 1.9830 415.8461 416.2013 0.0536 -1.0000 -1.0000 5058549 1576079431.20 151.5188 59.9984 32.0000 1.9820 1.9834 415.8154 416.1713 0.0537 -1.0000 -1.0000 5058627 1576079431.30 151.5188 59.9984 32.0000 1.9811 1.9825 416.0554 416.4115 0.0537 -1.0000 -1.0000 5058690 1576079431.40 151.5188 59.9984 32.0000 1.9814 1.9828 416.0476 416.4039 0.0538 -1.0000 -1.0000 5058752 1576079431.50 151.5188 59.9984 32.0000 1.9814 1.9828 416.0399 416.3961 0.0537 -1.0000 -1.0000 5058815 1576079431.60 151.5188 59.9984 32.0000 1.9815 1.9829 415.9332 416.2886 0.0537 -1.0000 -1.0000 5058877 1576079431.70 151.5322 59.9984 32.0000 1.9821 1.9835 415.8525 416.2081 0.0538 -1.0000 -1.0000 5058955 1576079431.80 151.5428 59.9984 32.0000 1.9819 1.9833 415.9370 416.2937 0.0538 -1.0000 -1.0000 5059034 1576079431.90 151.5428 59.9984 32.0000 1.9813 1.9827 415.9387 416.2940 0.0536 -1.0000 -1.0000 5059096 1576079432.00 151.5428 59.9984 32.0000 1.9811 1.9825 416.0202 416.3766 0.0537 -1.0000 -1.0000 5059158 1576079432.10 151.5428 59.9984 32.0000 1.9816 1.9830 415.9533 416.3091 0.0537 -1.0000 -1.0000 5059237 1576079432.20 151.5428 59.9984 32.0000 1.9822 1.9836 415.8733 416.2295 0.0538 -1.0000 -1.0000 5059299 1576079432.30 151.5428 59.9984 32.0000 1.9817 1.9831 415.8830 416.2389 0.0537 -1.0000 -1.0000 5100033 1576079432.40 151.5428 59.9984 32.0000 1.9813 1.9827 415.9725 416.3279 0.0536 -1.0000 -1.0000 5100096 1576079432.50 151.5428 59.9984 32.0000 1.9815 1.9829 416.0746 416.4302 0.0536 -1.0000 -1.0000 5100174 1576079432.60 151.5428 59.9984 32.0000 1.9815 1.9829 416.0315 416.3876 0.0537 -1.0000 -1.0000 5100237 1576079432.70 151.5428 59.9984 32.0000 1.9812 1.9826 415.8443 416.2006 0.0537 -1.0000 -1.0000 5100299 1576079432.80 151.4969 59.9984 32.0000 1.9816 1.9830 415.8415 416.1979 0.0538 -1.0000 -1.0000 5100362 1576079432.90 151.4969 59.9984 32.0000 1.9809 1.9823 415.8706 416.2255 0.0535 -1.0000 -1.0000 5100440 1576079433.00 151.4969 59.9984 32.0000 1.9813 1.9827 416.0160 416.3721 0.0537 -1.0000 -1.0000 5100502 1576079433.10 151.4969 59.9984 32.0000 1.9808 1.9822 416.0518 416.4076 0.0537 -1.0000 -1.0000 5100565 1576079433.20 151.4969 59.9984 32.0000 1.9804 1.9818 416.0942 416.4509 0.0538 -1.0000 -1.0000 5100643 1576079433.30 151.4969 59.9984 32.0000 1.9817 1.9831 415.9784 416.3349 0.0538 -1.0000 -1.0000 5100705 1576079433.40 151.5009 59.9984 32.0000 1.9816 1.9830 415.8457 416.2016 0.0537 -1.0000 -1.0000 5100768 1576079433.50 151.5014 59.9984 32.0000 1.9821 1.9835 415.8639 416.2194 0.0536 -1.0000 -1.0000 5100830 1576079433.60 151.5014 59.9984 32.0000 1.9812 1.9826 416.0622 416.4174 0.0536 -1.0000 -1.0000 5100893 1576079433.70 151.5014 59.9984 32.0000 1.9806 1.9820 416.0113 416.3668 0.0536 -1.0000 -1.0000 5100955 1576079433.80 151.5014 59.9984 32.0000 1.9806 1.9819 415.9876 416.3439 0.0538 -1.0000 -1.0000 5101033 1576079433.90 151.4936 59.9984 32.0000 1.9813 1.9827 415.9543 416.3103 0.0538 -1.0000 -1.0000 5101096 1576079434.00 151.4629 59.9984 32.0000 1.9812 1.9826 415.7764 416.1387 0.0553 -1.0000 -1.0000 5101158 1576079434.10 151.4629 59.9984 32.0000 1.9811 1.9826 415.8624 416.2397 0.0572 -1.0000 -1.0000 5101237 1576079434.20 151.4629 59.9984 32.0000 1.9812 1.9827 415.8633 416.2400 0.0565 -1.0000 -1.0000 5101299 1576079434.30 151.4629 59.9984 32.0000 1.9805 1.9820 415.9765 416.3416 0.0548 -1.0000 -1.0000 5101440 1576079434.40 151.4629 59.9984 32.0000 1.9805 1.9819 416.0684 416.4272 0.0540 -1.0000 -1.0000 5101502 1576079434.50 151.4629 59.9984 32.0000 1.9811 1.9825 415.9880 416.3457 0.0539 -1.0000 -1.0000 5101565 1576079434.60 151.4227 59.9976 32.0000 1.9812 1.9826 415.8591 416.2155 0.0538 -1.0000 -1.0000 5101627 1576079434.70 151.4227 59.9976 32.0000 1.9815 1.9829 415.9416 416.2986 0.0538 -1.0000 -1.0000 5101690 1576079434.80 151.4227 59.9976 32.0000 1.9811 1.9825 415.9338 416.2905 0.0538 -1.0000 -1.0000 5102174 1576079434.90 151.4227 59.9976 32.0000 1.9813 1.9827 415.9795 416.3369 0.0539 -1.0000 -1.0000 5102237 1576079435.00 151.4227 59.9976 32.0000 1.9810 1.9824 415.9980 416.3546 0.0538 -1.0000 -1.0000 5102299 1576079435.10 151.4435 59.9976 32.0000 1.9810 1.9824 415.9851 416.3413 0.0537 -1.0000 -1.0000 5102362 1576079435.20 151.4685 59.9976 32.0000 1.9821 1.9835 416.0038 416.3600 0.0537 -1.0000 -1.0000 5102440 1576079435.30 151.4685 59.9976 32.0000 1.9820 1.9834 415.9101 416.2664 0.0537 -1.0000 -1.0000 5102502 1576079435.40 151.4685 59.9976 32.0000 1.9816 1.9830 415.9409 416.2966 0.0537 -1.0000 -1.0000 5103206 1576079435.50 151.4685 59.9976 32.0000 1.9815 1.9829 416.0263 416.3820 0.0536 -1.0000 -1.0000 5103268 1576079435.60 151.4685 59.9976 32.0000 1.9808 1.9822 416.0944 416.4510 0.0538 -1.0000 -1.0000 5103331 1576079435.70 151.4974 59.9976 32.0000 1.9806 1.9820 416.0399 416.3961 0.0537 -1.0000 -1.0000 5103393 1576079435.80 151.4974 59.9976 32.0000 1.9817 1.9831 416.0365 416.3934 0.0539 -1.0000 -1.0000 5103471 1576079435.90 151.4974 59.9976 32.0000 1.9812 1.9826 415.9754 416.3323 0.0538 -1.0000 -1.0000 5103534 1576079436.00 151.4974 59.9976 32.0000 1.9812 1.9826 416.0228 416.3801 0.0538 -1.0000 -1.0000 5103596 1576079436.10 151.4974 59.9976 32.0000 1.9810 1.9824 415.9862 416.3430 0.0538 -1.0000 -1.0000 5103674 1576079436.20 151.4816 59.9976 32.0000 1.9811 1.9825 416.1442 416.5016 0.0539 -1.0000 -1.0000 5103737 1576079436.30 151.4816 59.9976 32.0000 1.9807 1.9821 416.2416 416.5991 0.0539 -1.0000 -1.0000 5103799 1576079436.40 151.4816 59.9976 32.0000 1.9810 1.9824 416.0476 416.4039 0.0537 -1.0000 -1.0000 5103877 1576079436.50 151.4816 59.9976 32.0000 1.9809 1.9823 415.9901 416.3465 0.0538 -1.0000 -1.0000 5103924 1576079436.60 151.4816 59.9976 32.0000 1.9816 1.9830 415.9850 416.3422 0.0539 -1.0000 -1.0000 5104002 1576079436.70 151.4805 59.9976 32.0000 1.9820 1.9834 415.9107 416.2670 0.0537 -1.0000 -1.0000 5104065 1576079436.80 151.4698 59.9976 32.0000 1.9816 1.9830 416.0114 416.3677 0.0538 -1.0000 -1.0000 5104128 1576079436.90 151.4698 59.9976 32.0000 1.9810 1.9824 416.0313 416.3880 0.0538 -1.0000 -1.0000 5104580 1576079437.00 151.4698 59.9976 32.0000 1.9804 1.9818 416.0442 416.4010 0.0538 -1.0000 -1.0000 5104643 1576079437.10 151.4698 59.9976 32.0000 1.9820 1.9834 416.0127 416.3699 0.0539 -1.0000 -1.0000 5104705 1576079437.20 151.4698 59.9976 32.0000 1.9818 1.9832 415.9711 416.3273 0.0537 -1.0000 -1.0000 5104784 1576079437.30 151.4698 59.9976 32.0000 1.9820 1.9834 415.9395 416.2952 0.0537 -1.0000 -1.0000 5104846 1576079437.40 151.5242 59.9976 32.0000 1.9813 1.9827 416.0543 416.4107 0.0538 -1.0000 -1.0000 5105127 1576079437.50 151.5296 59.9976 32.0000 1.9811 1.9825 416.1172 416.4745 0.0539 -1.0000 -1.0000 5105205 1576079437.60 151.5296 59.9976 32.0000 1.9811 1.9825 416.0178 416.3745 0.0539 -1.0000 -1.0000 5105268 1576079437.70 151.5296 59.9976 32.0000 1.9811 1.9825 416.0890 416.4464 0.0538 -1.0000 -1.0000 5105331 1576079437.80 151.5296 59.9976 32.0000 1.9821 1.9835 415.9796 416.3372 0.0540 -1.0000 -1.0000 5105409 1576079437.90 151.5288 59.9976 32.0000 1.9826 1.9840 415.8643 416.2213 0.0539 -1.0000 -1.0000 5105471 1576079438.00 151.5277 59.9976 32.0000 1.9819 1.9833 415.9423 416.2994 0.0538 -1.0000 -1.0000 5105534 1576079438.10 151.5277 59.9976 32.0000 1.9810 1.9824 416.0112 416.3682 0.0539 -1.0000 -1.0000 5105612 1576079438.20 151.5277 59.9976 32.0000 1.9809 1.9823 415.9751 416.3325 0.0539 -1.0000 -1.0000 5105674 1576079438.30 151.5277 59.9976 32.0000 1.9811 1.9826 415.9700 416.3271 0.0539 -1.0000 -1.0000 5105737 1576079438.40 151.5277 59.9976 32.0000 1.9818 1.9832 415.9244 416.2818 0.0538 -1.0000 -1.0000 5105909 1576079438.50 151.5301 59.9976 32.0000 1.9815 1.9829 415.9221 416.2789 0.0538 -1.0000 -1.0000 5105971 1576079438.60 151.5429 59.9976 32.0000 1.9816 1.9830 415.9779 416.3351 0.0539 -1.0000 -1.0000 5106049 1576079438.70 151.5429 59.9976 32.0000 1.9811 1.9825 416.0463 416.4035 0.0539 -1.0000 -1.0000 5106112 1576079438.80 151.5429 59.9976 32.0000 1.9807 1.9821 416.0284 416.3854 0.0538 -1.0000 -1.0000 5106174 1576079438.90 151.5429 59.9976 32.0000 1.9804 1.9818 416.0887 416.4448 0.0538 -1.0000 -1.0000 5106377 1576079439.00 151.5429 59.9976 32.0000 1.9805 1.9819 416.0772 416.4343 0.0538 -1.0000 -1.0000 5106440 1576079439.10 151.5429 59.9976 32.0000 1.9809 1.9823 416.0428 416.3997 0.0539 -1.0000 -1.0000 5106503 1576079439.20 151.4458 59.9976 32.0000 1.9816 1.9830 415.8762 416.2326 0.0538 -1.0000 -1.0000 5106565 1576079439.30 151.4458 59.9976 32.0000 1.9816 1.9830 415.8759 416.2331 0.0539 -1.0000 -1.0000 5106643 1576079439.40 151.4458 59.9976 32.0000 1.9808 1.9822 416.0205 416.3778 0.0538 -1.0000 -1.0000 5107315 1576079439.50 151.4458 59.9976 32.0000 1.9815 1.9829 416.0934 416.4510 0.0539 -1.0000 -1.0000 5107393 1576079439.60 151.4458 59.9976 32.0000 1.9813 1.9827 416.0330 416.3908 0.0539 -1.0000 -1.0000 5107455 1576079439.70 151.4490 59.9977 32.0000 1.9809 1.9823 415.9116 416.2687 0.0538 -1.0000 -1.0000 5107518 1576079439.80 151.4640 59.9980 32.0000 1.9820 1.9834 415.8576 416.2152 0.0540 -1.0000 -1.0000 5107596 1576079439.90 151.4640 59.9980 32.0000 1.9822 1.9836 415.8939 416.2504 0.0537 -1.0000 -1.0000 5107658 1576079440.00 151.4640 59.9980 32.0000 1.9824 1.9838 415.8768 416.2327 0.0537 -1.0000 -1.0000 5107721 1576079440.10 151.4640 59.9980 32.0000 1.9803 1.9817 416.0452 416.4017 0.0538 -1.0000 -1.0000 5107784 1576079440.20 151.4640 59.9980 32.0000 1.9804 1.9818 416.1137 416.4716 0.0540 -1.0000 -1.0000 5107862 1576079440.30 151.4640 59.9980 32.0000 1.9811 1.9825 416.0169 416.3741 0.0538 -1.0000 -1.0000 5107924 1576079440.40 151.5233 59.9980 32.0000 1.9814 1.9828 415.8654 416.2216 0.0538 -1.0000 -1.0000 5107987 1576079440.50 151.5283 59.9980 32.0000 1.9813 1.9827 416.0004 416.3570 0.0538 -1.0000 -1.0000 5108049 1576079440.60 151.5283 59.9980 32.0000 1.9809 1.9823 416.0580 416.4147 0.0538 -1.0000 -1.0000 5108127 1576079440.70 151.5283 59.9980 32.0000 1.9806 1.9820 416.0302 416.3875 0.0539 -1.0000 -1.0000 5108190 1576079440.80 151.5283 59.9980 32.0000 1.9812 1.9826 415.9930 416.3505 0.0540 -1.0000 -1.0000 5108252 1576079440.90 151.5283 59.9980 32.0000 1.9810 1.9824 415.9710 416.3287 0.0539 -1.0000 -1.0000 5108330 1576079441.00 151.4850 59.9980 32.0000 1.9819 1.9833 415.9512 416.3077 0.0538 -1.0000 -1.0000 5108393 1576079441.10 151.4825 59.9980 32.0000 1.9816 1.9830 415.9193 416.2761 0.0539 -1.0000 -1.0000 5108455 1576079441.20 151.4825 59.9980 32.0000 1.9810 1.9824 415.9157 416.2731 0.0539 -1.0000 -1.0000 5108518 1576079441.30 151.4825 59.9980 32.0000 1.9811 1.9825 415.9420 416.2992 0.0539 -1.0000 -1.0000 5108580 1576079441.40 151.4825 59.9980 32.0000 1.9806 1.9820 416.1023 416.4601 0.0540 -1.0000 -1.0000 5108643 1576079441.50 151.4825 59.9980 32.0000 1.9810 1.9824 416.0721 416.4294 0.0539 -1.0000 -1.0000 5108721 1576079441.60 151.4825 59.9980 32.0000 1.9805 1.9819 416.0830 416.4397 0.0538 -1.0000 -1.0000 5108784 1576079441.70 151.4825 59.9980 32.0000 1.9814 1.9828 415.9687 416.3258 0.0539 -1.0000 -1.0000 5108846 1576079441.80 151.4825 59.9980 32.0000 1.9817 1.9831 415.9823 416.3390 0.0538 -1.0000 -1.0000 5108924 1576079441.90 151.4825 59.9980 32.0000 1.9815 1.9829 415.9403 416.2965 0.0537 -1.0000 -1.0000 5108987 1576079442.00 151.4825 59.9980 32.0000 1.9809 1.9823 416.0095 416.3671 0.0539 -1.0000 -1.0000 5109158 1576079442.10 151.4825 59.9980 32.0000 1.9810 1.9824 416.0536 416.4120 0.0540 -1.0000 -1.0000 5109237 1576079442.20 151.5010 59.9980 32.0000 1.9812 1.9827 415.9254 416.2824 0.0538 -1.0000 -1.0000 5109299 1576079442.30 151.5010 59.9980 32.0000 1.9807 1.9821 415.9267 416.2838 0.0539 -1.0000 -1.0000 5109362 1576079442.40 151.5010 59.9980 32.0000 1.9816 1.9830 415.9024 416.2604 0.0540 -1.0000 -1.0000 5109424 1576079442.50 151.5010 59.9980 32.0000 1.9812 1.9826 416.0177 416.3750 0.0539 -1.0000 -1.0000 5109909 1576079442.60 151.5010 59.9980 32.0000 1.9809 1.9823 416.1867 416.5439 0.0538 -1.0000 -1.0000 5109971 1576079442.70 151.5010 59.9980 32.0000 1.9806 1.9820 416.1183 416.4751 0.0538 -1.0000 -1.0000 5110034 1576079442.80 151.5019 59.9980 32.0000 1.9813 1.9827 415.9761 416.3332 0.0539 -1.0000 -1.0000 5110112 1576079442.90 151.5019 59.9980 32.0000 1.9819 1.9833 415.9030 416.2606 0.0539 -1.0000 -1.0000 5110190 1576079443.00 151.5019 59.9980 32.0000 1.9812 1.9826 415.9489 416.3058 0.0538 -1.0000 -1.0000 5110252 1576079443.10 151.5019 59.9980 32.0000 1.9807 1.9821 415.9798 416.3371 0.0539 -1.0000 -1.0000 5110424 1576079443.20 151.5019 59.9980 32.0000 1.9803 1.9817 416.1089 416.4668 0.0540 -1.0000 -1.0000 5110502 1576079443.30 151.5634 59.9980 32.0000 1.9808 1.9822 416.0134 416.3706 0.0539 -1.0000 -1.0000 5110565 1576079443.40 151.5634 59.9980 32.0000 1.9808 1.9822 415.9738 416.3308 0.0538 -1.0000 -1.0000 5110627 1576079443.50 151.5634 59.9980 32.0000 1.9816 1.9830 415.8917 416.2497 0.0541 -1.0000 -1.0000 5110705 1576079443.60 151.5634 59.9980 32.0000 1.9815 1.9830 415.8999 416.2577 0.0539 -1.0000 -1.0000 5110924 1576079443.70 151.5634 59.9980 32.0000 1.9809 1.9823 416.0964 416.4538 0.0539 -1.0000 -1.0000 5110987 1576079443.80 151.5575 59.9980 32.0000 1.9806 1.9820 416.0904 416.4476 0.0538 -1.0000 -1.0000 5111065 1576079443.90 151.5036 59.9980 32.0000 1.9808 1.9823 416.0094 416.3675 0.0540 -1.0000 -1.0000 5111127 1576079444.00 151.5036 59.9980 32.0000 1.9813 1.9828 415.9898 416.3478 0.0539 -1.0000 -1.0000 5111190 1576079444.10 151.5036 59.9980 32.0000 1.9825 1.9839 415.8704 416.2271 0.0538 -1.0000 -1.0000 5111424 1576079444.20 151.5036 59.9980 32.0000 1.9808 1.9822 415.9950 416.3517 0.0538 -1.0000 -1.0000 5111502 1576079444.30 151.5049 59.9980 32.0000 1.9807 1.9821 416.0730 416.4298 0.0538 -1.0000 -1.0000 5111565 1576079444.40 151.5245 59.9980 32.0000 1.9817 1.9831 416.0694 416.4265 0.0538 -1.0000 -1.0000 5111627 1576079444.50 151.5245 59.9980 32.0000 1.9825 1.9839 415.9824 416.3393 0.0539 -1.0000 -1.0000 5111690 1576079444.60 151.5245 59.9980 32.0000 1.9828 1.9842 415.9795 416.3355 0.0537 -1.0000 -1.0000 5111799 1576079444.70 151.5245 59.9980 32.0000 1.9826 1.9840 415.9395 416.2968 0.0539 -1.0000 -1.0000 5111862 1576079444.80 151.5245 59.9980 32.0000 1.9820 1.9834 416.1279 416.4853 0.0539 -1.0000 -1.0000 5111924 1576079444.90 151.5245 59.9980 32.0000 1.9808 1.9822 416.1350 416.4926 0.0539 -1.0000 -1.0000 5111987 1576079445.00 151.5702 59.9978 32.0000 1.9811 1.9825 416.1888 416.5474 0.0540 -1.0000 -1.0000 5112049 1576079445.10 151.5702 59.9978 32.0000 1.9811 1.9825 416.1261 416.4845 0.0541 -1.0000 -1.0000 5112580 1576079445.20 151.5702 59.9978 32.0000 1.9822 1.9836 415.9831 416.3412 0.0539 -1.0000 -1.0000 5112658 1576079445.30 151.5702 59.9978 32.0000 1.9818 1.9832 416.0379 416.3948 0.0538 -1.0000 -1.0000 5112721 1576079445.40 151.5702 59.9978 32.0000 1.9817 1.9831 416.0279 416.3852 0.0539 -1.0000 -1.0000 5112784 1576079445.50 151.5702 59.9978 32.0000 1.9817 1.9831 416.1678 416.5261 0.0540 -1.0000 -1.0000 5112862 1576079445.60 151.5680 59.9978 32.0000 1.9812 1.9826 416.1612 416.5191 0.0540 -1.0000 -1.0000 5112924 1576079445.70 151.5680 59.9978 32.0000 1.9810 1.9824 416.1151 416.4735 0.0540 -1.0000 -1.0000 5113049 1576079445.80 151.5680 59.9978 32.0000 1.9824 1.9838 415.9821 416.3391 0.0538 -1.0000 -1.0000 5113127 1576079445.90 151.5680 59.9978 32.0000 1.9815 1.9829 415.8781 416.2358 0.0540 -1.0000 -1.0000 5113190 1576079446.00 151.5680 59.9978 32.0000 1.9818 1.9832 415.8878 416.2436 0.0538 -1.0000 -1.0000 5113252 1576079446.10 151.5329 59.9978 32.0000 1.9805 1.9819 416.0204 416.3782 0.0539 -1.0000 -1.0000 5113315 1576079446.20 151.5315 59.9978 32.0000 1.9812 1.9826 416.0401 416.3977 0.0540 -1.0000 -1.0000 5113393 1576079446.30 151.5315 59.9978 32.0000 1.9811 1.9825 416.0316 416.3893 0.0539 -1.0000 -1.0000 5113471 1576079446.40 151.5315 59.9978 32.0000 1.9812 1.9826 415.9624 416.3195 0.0538 -1.0000 -1.0000 5113534 1576079446.50 151.5315 59.9978 32.0000 1.9815 1.9829 415.8769 416.2343 0.0540 -1.0000 -1.0000 5113596 1576079446.60 151.5243 59.9978 32.0000 1.9811 1.9826 415.9548 416.3127 0.0539 -1.0000 -1.0000 5113674 1576079446.70 151.4866 59.9978 32.0000 1.9807 1.9821 416.1004 416.4571 0.0538 -1.0000 -1.0000 5113955 1576079446.80 151.4866 59.9978 32.0000 1.9812 1.9826 416.1384 416.4955 0.0538 -1.0000 -1.0000 5114018 1576079446.90 151.4866 59.9978 32.0000 1.9815 1.9829 416.1306 416.4882 0.0540 -1.0000 -1.0000 5114096 1576079447.00 151.4866 59.9978 32.0000 1.9819 1.9834 416.0165 416.3750 0.0540 -1.0000 -1.0000 5114158 1576079447.10 151.4866 59.9978 32.0000 1.9816 1.9830 415.8459 416.2038 0.0540 -1.0000 -1.0000 5114221 1576079447.20 151.4650 59.9978 32.0000 1.9820 1.9834 415.8700 416.2274 0.0539 -1.0000 -1.0000 5114565 1576079447.30 151.4633 59.9978 32.0000 1.9820 1.9834 415.9797 416.3383 0.0540 -1.0000 -1.0000 5114627 1576079447.40 151.4633 59.9978 32.0000 1.9815 1.9829 416.0827 416.4396 0.0538 -1.0000 -1.0000 5114674 1576079447.50 151.4633 59.9978 32.0000 1.9804 1.9818 416.0931 416.4502 0.0539 -1.0000 -1.0000 5114752 1576079447.60 151.4633 59.9978 32.0000 1.9823 1.9837 416.0101 416.3674 0.0539 -1.0000 -1.0000 5114815 1576079447.70 151.4633 59.9978 32.0000 1.9821 1.9835 415.9535 416.3116 0.0540 -1.0000 -1.0000 5114893 1576079447.80 151.6112 59.9978 32.0000 1.9822 1.9836 415.9185 416.2758 0.0538 -1.0000 -1.0000 5114955 1576079447.90 151.6112 59.9978 32.0000 1.9809 1.9823 416.0783 416.4360 0.0540 -1.0000 -1.0000 5115018 1576079448.00 151.6112 59.9978 32.0000 1.9811 1.9826 416.0792 416.4374 0.0540 -1.0000 -1.0000 5115080 1576079448.10 151.6112 59.9978 32.0000 1.9823 1.9837 416.1289 416.4864 0.0539 -1.0000 -1.0000 5115158 1576079448.20 151.6112 59.9978 32.0000 1.9812 1.9826 416.0174 416.3745 0.0538 -1.0000 -1.0000 5115221 1576079448.30 151.5363 59.9978 32.0000 1.9815 1.9829 415.8119 416.1698 0.0540 -1.0000 -1.0000 5115799 1576079448.40 151.5184 59.9978 32.0000 1.9816 1.9830 415.8885 416.2460 0.0539 -1.0000 -1.0000 5115878 1576079448.50 151.5184 59.9978 32.0000 1.9814 1.9828 415.8748 416.2317 0.0539 -1.0000 -1.0000 5115987 1576079448.60 151.5184 59.9978 32.0000 1.9807 1.9821 416.0084 416.3660 0.0540 -1.0000 -1.0000 5116049 1576079448.70 151.5184 59.9978 32.0000 1.9811 1.9825 416.0255 416.3830 0.0539 -1.0000 -1.0000 5116127 1576079448.80 151.5184 59.9978 32.0000 1.9818 1.9832 415.8894 416.2466 0.0539 -1.0000 -1.0000 5116174 1576079448.90 151.4737 59.9978 32.0000 1.9818 1.9832 415.9262 416.2837 0.0540 -1.0000 -1.0000 5116252 1576079449.00 151.4737 59.9978 32.0000 1.9807 1.9821 415.8559 416.2136 0.0539 -1.0000 -1.0000 5116315 1576079449.10 151.4737 59.9978 32.0000 1.9813 1.9827 415.9236 416.2803 0.0538 -1.0000 -1.0000 5116377 1576079449.20 151.4737 59.9978 32.0000 1.9808 1.9822 415.9613 416.3189 0.0540 -1.0000 -1.0000 5116455 1576079449.30 151.4737 59.9978 32.0000 1.9802 1.9816 416.1171 416.4743 0.0538 -1.0000 -1.0000 5116518 1576079449.40 151.4354 59.9978 32.0000 1.9804 1.9818 416.0420 416.3980 0.0537 -1.0000 -1.0000 5116580 1576079449.50 151.4354 59.9978 32.0000 1.9816 1.9830 415.8971 416.2541 0.0538 -1.0000 -1.0000 5116658 1576079449.60 151.4354 59.9978 32.0000 1.9812 1.9826 415.8446 416.2016 0.0539 -1.0000 -1.0000 5116721 1576079449.70 151.4354 59.9978 32.0000 1.9817 1.9831 415.8471 416.2037 0.0538 -1.0000 -1.0000 5116784 1576079449.80 151.4354 59.9978 32.0000 1.9811 1.9825 416.0569 416.4143 0.0539 -1.0000 -1.0000 5116908 1576079449.90 151.4506 59.9979 32.0000 1.9811 1.9825 416.0768 416.4335 0.0537 -1.0000 -1.0000 5116971 1576079450.00 151.4807 59.9979 32.0000 1.9820 1.9834 416.0045 416.3615 0.0539 -1.0000 -1.0000 5117034 1576079450.10 151.4807 59.9979 32.0000 1.9819 1.9833 415.9340 416.2911 0.0539 -1.0000 -1.0000 5117112 1576079450.20 151.4807 59.9979 32.0000 1.9820 1.9834 415.9095 416.2666 0.0539 -1.0000 -1.0000 5117174 1576079450.30 151.4807 59.9979 32.0000 1.9814 1.9828 415.9876 416.3442 0.0537 -1.0000 -1.0000 5117455 1576079450.40 151.4807 59.9979 32.0000 1.9810 1.9824 416.0825 416.4387 0.0538 -1.0000 -1.0000 5117534 1576079450.50 151.4807 59.9979 32.0000 1.9820 1.9834 416.0856 416.4427 0.0538 -1.0000 -1.0000 5117581 1576079450.60 151.6138 59.9979 32.0000 1.9815 1.9829 416.0346 416.3912 0.0538 -1.0000 -1.0000 5117658 1576079450.70 151.6138 59.9979 32.0000 1.9812 1.9826 415.9616 416.3186 0.0539 -1.0000 -1.0000 5117721 1576079450.80 151.6138 59.9979 32.0000 1.9820 1.9834 415.7826 416.1393 0.0538 -1.0000 -1.0000 5118440 1576079450.90 151.6138 59.9979 32.0000 1.9813 1.9827 415.9849 416.3421 0.0539 -1.0000 -1.0000 5118518 1576079451.00 151.6138 59.9979 32.0000 1.9809 1.9823 416.1165 416.4740 0.0539 -1.0000 -1.0000 5118580 1576079451.10 151.5182 59.9979 32.0000 1.9805 1.9819 416.0632 416.4202 0.0539 -1.0000 -1.0000 5118643 1576079451.20 151.5182 59.9979 32.0000 1.9806 1.9820 415.9275 416.2848 0.0538 -1.0000 -1.0000 5118721 1576079451.30 151.5182 59.9979 32.0000 1.9814 1.9827 415.9288 416.2851 0.0538 -1.0000 -1.0000 5118784 1576079451.40 151.5182 59.9979 32.0000 1.9815 1.9829 415.8847 416.2411 0.0538 -1.0000 -1.0000 5118846 1576079451.50 151.5182 59.9979 32.0000 1.9816 1.9830 415.8889 416.2455 0.0538 -1.0000 -1.0000 5118908 1576079451.60 151.4973 59.9979 32.0000 1.9811 1.9825 416.0731 416.4293 0.0538 -1.0000 -1.0000 5118971 1576079451.70 151.4429 59.9979 32.0000 1.9799 1.9813 416.1222 416.4781 0.0536 -1.0000 -1.0000 5119034 1576079451.80 151.4429 59.9979 32.0000 1.9807 1.9821 416.0825 416.4392 0.0538 -1.0000 -1.0000 5119237 1576079451.90 151.4429 59.9979 32.0000 1.9805 1.9819 416.0455 416.4021 0.0538 -1.0000 -1.0000 5119299 1576079452.00 151.4429 59.9979 32.0000 1.9816 1.9830 415.9686 416.3255 0.0538 -1.0000 -1.0000 5119362 1576079452.10 151.4429 59.9979 32.0000 1.9810 1.9824 415.9838 416.3406 0.0538 -1.0000 -1.0000 5119424 1576079452.20 151.4847 59.9979 32.0000 1.9809 1.9823 415.9929 416.3501 0.0539 -1.0000 -1.0000 5119487 1576079452.30 151.4847 59.9979 32.0000 1.9807 1.9821 416.1828 416.5400 0.0538 -1.0000 -1.0000 5119674 1576079452.40 151.4847 59.9979 32.0000 1.9807 1.9821 416.0782 416.4350 0.0538 -1.0000 -1.0000 5119737 1576079452.50 151.4847 59.9979 32.0000 1.9823 1.9837 415.9198 416.2759 0.0537 -1.0000 -1.0000 5119799 1576079452.60 151.4847 59.9979 32.0000 1.9825 1.9839 415.9971 416.3534 0.0537 -1.0000 -1.0000 5119878 1576079452.70 151.4847 59.9979 32.0000 1.9818 1.9832 415.9399 416.2966 0.0538 -1.0000 -1.0000 5119940 1576079452.80 151.4847 59.9979 32.0000 1.9809 1.9823 416.0742 416.4304 0.0537 -1.0000 -1.0000 5120003 1576079452.90 151.4847 59.9979 32.0000 1.9805 1.9819 416.1251 416.4814 0.0538 -1.0000 -1.0000 5120190 1576079453.00 151.4847 59.9979 32.0000 1.9809 1.9823 416.1272 416.4844 0.0539 -1.0000 -1.0000 5120252 1576079453.10 151.4847 59.9979 32.0000 1.9809 1.9823 416.0660 416.4233 0.0538 -1.0000 -1.0000 5120315 1576079453.20 151.4865 59.9979 32.0000 1.9814 1.9828 416.0242 416.3807 0.0538 -1.0000 -1.0000 5120393 1576079453.30 151.5345 59.9979 32.0000 1.9810 1.9824 416.0019 416.3588 0.0538 -1.0000 -1.0000 5120455 1576079453.40 151.5345 59.9979 32.0000 1.9806 1.9820 416.0327 416.3890 0.0537 -1.0000 -1.0000 5120784 1576079453.50 151.5345 59.9979 32.0000 1.9811 1.9825 416.0308 416.3877 0.0538 -1.0000 -1.0000 5120862 1576079453.60 151.5345 59.9979 32.0000 1.9817 1.9831 415.9668 416.3232 0.0537 -1.0000 -1.0000 5120924 1576079453.70 151.5345 59.9979 32.0000 1.9821 1.9835 415.9157 416.2723 0.0538 -1.0000 -1.0000 5120987 1576079453.80 151.5277 59.9979 32.0000 1.9816 1.9830 415.8763 416.2341 0.0540 -1.0000 -1.0000 5121049 1576079453.90 151.5277 59.9979 32.0000 1.9807 1.9821 415.9553 416.3125 0.0538 -1.0000 -1.0000 5121112 1576079454.00 151.5277 59.9979 32.0000 1.9811 1.9825 416.0501 416.4065 0.0537 -1.0000 -1.0000 5121174 1576079454.10 151.5277 59.9979 32.0000 1.9807 1.9821 416.0167 416.3717 0.0536 -1.0000 -1.0000 5121252 1576079454.20 151.5277 59.9979 32.0000 1.9810 1.9824 416.0093 416.3655 0.0538 -1.0000 -1.0000 5121315 1576079454.30 151.5277 59.9979 32.0000 1.9820 1.9834 415.9733 416.3301 0.0538 -1.0000 -1.0000 5121393 1576079454.40 151.5182 59.9979 32.0000 1.9808 1.9822 416.0375 416.3946 0.0539 -1.0000 -1.0000 5121455 1576079454.50 151.5075 59.9979 32.0000 1.9797 1.9811 416.0663 416.4232 0.0538 -1.0000 -1.0000 5121518 1576079454.60 151.5075 59.9979 32.0000 1.9805 1.9819 415.9825 416.3400 0.0539 -1.0000 -1.0000 5121581 1576079454.70 151.5075 59.9979 32.0000 1.9814 1.9828 415.9837 416.3408 0.0538 -1.0000 -1.0000 5121643 1576079454.80 151.5075 59.9979 32.0000 1.9814 1.9828 415.8785 416.2345 0.0537 -1.0000 -1.0000 5121721 1576079454.90 151.5075 59.9979 32.0000 1.9816 1.9830 415.8752 416.2306 0.0536 -1.0000 -1.0000 5121940 1576079455.00 151.4533 59.9978 32.0000 1.9816 1.9830 415.8962 416.2521 0.0537 -1.0000 -1.0000 5122003 1576079455.10 151.4533 59.9978 32.0000 1.9804 1.9818 416.0684 416.4249 0.0537 -1.0000 -1.0000 5122065 1576079455.20 151.4533 59.9978 32.0000 1.9805 1.9818 416.1480 416.5038 0.0537 -1.0000 -1.0000 5122143 1576079455.30 151.4533 59.9978 32.0000 1.9806 1.9820 416.0837 416.4409 0.0539 -1.0000 -1.0000 5122205 1576079455.40 151.4533 59.9978 32.0000 1.9818 1.9832 415.9953 416.3515 0.0537 -1.0000 -1.0000 5122690 1576079455.50 151.4533 59.9978 32.0000 1.9825 1.9839 415.9325 416.2888 0.0537 -1.0000 -1.0000 5122752 1576079455.60 151.4917 59.9978 32.0000 1.9811 1.9825 416.0277 416.3840 0.0537 -1.0000 -1.0000 5122815 1576079455.70 151.5329 59.9978 32.0000 1.9816 1.9830 416.1398 416.4955 0.0536 -1.0000 -1.0000 5122877 1576079455.80 151.5329 59.9978 32.0000 1.9810 1.9824 416.1181 416.4739 0.0537 -1.0000 -1.0000 5122955 1576079455.90 151.5329 59.9978 32.0000 1.9820 1.9834 416.0074 416.3642 0.0538 -1.0000 -1.0000 5123237 1576079456.00 151.5329 59.9978 32.0000 1.9819 1.9833 415.8850 416.2413 0.0538 -1.0000 -1.0000 5123299 1576079456.10 151.5332 59.9978 32.0000 1.9811 1.9825 415.8544 416.2114 0.0539 -1.0000 -1.0000 5123378 1576079456.20 151.5684 59.9978 32.0000 1.9808 1.9822 415.9095 416.2658 0.0537 -1.0000 -1.0000 5123440 1576079456.30 151.5684 59.9978 32.0000 1.9810 1.9824 416.0803 416.4358 0.0536 -1.0000 -1.0000 5123503 1576079456.40 151.5684 59.9978 32.0000 1.9811 1.9825 416.1205 416.4764 0.0537 -1.0000 -1.0000 5123690 1576079456.50 151.5684 59.9978 32.0000 1.9812 1.9826 416.0876 416.4422 0.0535 -1.0000 -1.0000 5123752 1576079456.60 151.5684 59.9978 32.0000 1.9817 1.9831 415.9655 416.3214 0.0537 -1.0000 -1.0000 5123815 1576079456.70 151.5214 59.9978 32.0000 1.9810 1.9824 415.9341 416.2894 0.0535 -1.0000 -1.0000 5123878 1576079456.80 151.5162 59.9978 32.0000 1.9803 1.9817 416.0061 416.3613 0.0536 -1.0000 -1.0000 5123940 1576079456.90 151.5162 59.9978 32.0000 1.9815 1.9829 416.1173 416.4739 0.0538 -1.0000 -1.0000 5124190 1576079457.00 151.5162 59.9978 32.0000 1.9815 1.9829 416.0732 416.4299 0.0538 -1.0000 -1.0000 5124252 1576079457.10 151.5162 59.9978 32.0000 1.9822 1.9836 415.8516 416.2077 0.0537 -1.0000 -1.0000 5124315 1576079457.20 151.5116 59.9978 32.0000 1.9817 1.9831 415.8769 416.2324 0.0537 -1.0000 -1.0000 5124377 1576079457.30 151.4857 59.9978 32.0000 1.9814 1.9828 415.8591 416.2160 0.0538 -1.0000 -1.0000 5124440 1576079457.40 151.4857 59.9978 32.0000 1.9809 1.9822 415.9861 416.3422 0.0537 -1.0000 -1.0000 5124502 1576079457.50 151.4857 59.9978 32.0000 1.9812 1.9826 416.0748 416.4306 0.0537 -1.0000 -1.0000 5124690 1576079457.60 151.4857 59.9978 32.0000 1.9812 1.9826 416.1086 416.4651 0.0537 -1.0000 -1.0000 5124752 1576079457.70 151.4857 59.9978 32.0000 1.9819 1.9833 416.0257 416.3810 0.0537 -1.0000 -1.0000 5124815 1576079457.80 151.4401 59.9978 32.0000 1.9818 1.9832 416.0218 416.3767 0.0535 -1.0000 -1.0000 5124893 1576079457.90 151.4401 59.9978 32.0000 1.9819 1.9833 415.9209 416.2774 0.0537 -1.0000 -1.0000 5124955 1576079458.00 151.4401 59.9978 32.0000 1.9808 1.9822 416.0020 416.3571 0.0535 -1.0000 -1.0000 5125174 1576079458.10 151.4401 59.9978 32.0000 1.9811 1.9825 416.1263 416.4816 0.0536 -1.0000 -1.0000 5125252 1576079458.20 151.4401 59.9978 32.0000 1.9812 1.9826 415.9688 416.3243 0.0535 -1.0000 -1.0000 5125315 1576079458.30 151.4480 59.9978 32.0000 1.9816 1.9830 415.7994 416.1548 0.0536 -1.0000 -1.0000 5125393 1576079458.40 151.4860 59.9978 32.0000 1.9821 1.9835 415.8729 416.2284 0.0536 -1.0000 -1.0000 5125455 1576079458.50 151.4860 59.9978 32.0000 1.9820 1.9834 415.9057 416.2612 0.0536 -1.0000 -1.0000 5125815 1576079458.60 151.4860 59.9978 32.0000 1.9809 1.9823 415.9026 416.2576 0.0536 -1.0000 -1.0000 5125878 1576079458.70 151.4860 59.9978 32.0000 1.9804 1.9818 416.0379 416.3937 0.0537 -1.0000 -1.0000 5125955 1576079458.80 151.4860 59.9978 32.0000 1.9810 1.9824 416.0253 416.3809 0.0536 -1.0000 -1.0000 5126018 1576079458.90 151.5379 59.9978 32.0000 1.9811 1.9825 416.0426 416.3982 0.0537 -1.0000 -1.0000 5126081 1576079459.00 151.5379 59.9978 32.0000 1.9805 1.9819 416.0385 416.3951 0.0537 -1.0000 -1.0000 5126377 1576079459.10 151.5379 59.9978 32.0000 1.9819 1.9833 415.9287 416.2842 0.0536 -1.0000 -1.0000 5126440 1576079459.20 151.5379 59.9978 32.0000 1.9810 1.9824 415.8915 416.2464 0.0536 -1.0000 -1.0000 5126518 1576079459.30 151.5379 59.9978 32.0000 1.9812 1.9826 416.0151 416.3714 0.0536 -1.0000 -1.0000 5126580 1576079459.40 151.4905 59.9978 32.0000 1.9813 1.9826 416.0630 416.4186 0.0537 -1.0000 -1.0000 5126643 1576079459.50 151.4905 59.9978 32.0000 1.9815 1.9829 416.0565 416.4121 0.0536 -1.0000 -1.0000 5126784 1576079459.60 151.4905 59.9978 32.0000 1.9814 1.9828 415.9896 416.3457 0.0537 -1.0000 -1.0000 5126846 1576079459.70 151.4905 59.9978 32.0000 1.9809 1.9823 415.8935 416.2496 0.0538 -1.0000 -1.0000 5126908 1576079459.80 151.4905 59.9978 32.0000 1.9813 1.9827 415.9080 416.2649 0.0539 -1.0000 -1.0000 5126987 1576079459.90 151.4905 59.9978 32.0000 1.9816 1.9830 415.9091 416.2669 0.0539 -1.0000 -1.0000 5127049 1576079460.00 151.3977 59.9979 32.0000 1.9808 1.9822 415.9963 416.3526 0.0536 -1.0000 -1.0000 5127284 1576079460.10 151.3977 59.9979 32.0000 1.9814 1.9828 416.1507 416.5054 0.0535 -1.0000 -1.0000 5127362 1576079460.20 151.3977 59.9979 32.0000 1.9815 1.9829 415.9753 416.3314 0.0537 -1.0000 -1.0000 5127408 1576079460.30 151.3977 59.9979 32.0000 1.9815 1.9829 415.9287 416.2844 0.0536 -1.0000 -1.0000 5127487 1576079460.40 151.3977 59.9979 32.0000 1.9816 1.9829 415.8232 416.1786 0.0536 -1.0000 -1.0000 5127549 1576079460.50 151.3977 59.9979 32.0000 1.9812 1.9826 415.9555 416.3106 0.0534 -1.0000 -1.0000 5127612 1576079460.60 151.4472 59.9979 32.0000 1.9808 1.9822 416.0880 416.4431 0.0536 -1.0000 -1.0000 5127815 1576079460.70 151.4497 59.9979 32.0000 1.9810 1.9824 416.1191 416.4750 0.0537 -1.0000 -1.0000 5127878 1576079460.80 151.4497 59.9979 32.0000 1.9807 1.9821 416.0841 416.4393 0.0536 -1.0000 -1.0000 5127940 1576079460.90 151.4497 59.9979 32.0000 1.9816 1.9830 415.9518 416.3082 0.0537 -1.0000 -1.0000 5128018 1576079461.00 151.4497 59.9979 32.0000 1.9816 1.9830 415.8375 416.1936 0.0538 -1.0000 -1.0000 5128065 1576079461.10 151.4497 59.9979 32.0000 1.9816 1.9830 415.8925 416.2473 0.0535 -1.0000 -1.0000 5129065 1576079461.20 151.5589 59.9979 32.0000 1.9814 1.9828 415.9688 416.3242 0.0536 -1.0000 -1.0000 5129143 1576079461.30 151.5589 59.9979 32.0000 1.9813 1.9827 416.0095 416.3649 0.0536 -1.0000 -1.0000 5129205 1576079461.40 151.5589 59.9979 32.0000 1.9815 1.9829 415.8758 416.2313 0.0537 -1.0000 -1.0000 5129268 1576079461.50 151.5589 59.9979 32.0000 1.9827 1.9841 415.8488 416.2041 0.0536 -1.0000 -1.0000 5129331 1576079461.60 151.5589 59.9979 32.0000 1.9816 1.9830 415.9365 416.2924 0.0537 -1.0000 -1.0000 5129393 1576079461.70 151.5455 59.9979 32.0000 1.9812 1.9826 416.0020 416.3575 0.0536 -1.0000 -1.0000 5129471 1576079461.80 151.5455 59.9979 32.0000 1.9810 1.9824 415.9910 416.3461 0.0536 -1.0000 -1.0000 5129534 1576079461.90 151.5455 59.9979 32.0000 1.9803 1.9817 416.1072 416.4635 0.0537 -1.0000 -1.0000 5129612 1576079462.00 151.5455 59.9979 32.0000 1.9818 1.9832 416.0761 416.4321 0.0537 -1.0000 -1.0000 5129674 1576079462.10 151.5455 59.9979 32.0000 1.9814 1.9828 415.9042 416.2592 0.0535 -1.0000 -1.0000 5129737 1576079462.20 151.5201 59.9979 32.0000 1.9813 1.9827 415.8675 416.2223 0.0536 -1.0000 -1.0000 5129799 1576079462.30 151.4911 59.9979 32.0000 1.9818 1.9832 415.8517 416.2075 0.0536 -1.0000 -1.0000 5129878 1576079462.40 151.4911 59.9979 32.0000 1.9813 1.9827 415.9004 416.2562 0.0537 -1.0000 -1.0000 5129940 1576079462.50 151.4911 59.9979 32.0000 1.9809 1.9823 415.9964 416.3528 0.0537 -1.0000 -1.0000 5130003 1576079462.60 151.4911 59.9979 32.0000 1.9816 1.9830 416.0090 416.3647 0.0537 -1.0000 -1.0000 5130081 1576079462.70 151.4911 59.9979 32.0000 1.9817 1.9831 416.0123 416.3693 0.0538 -1.0000 -1.0000 5130143 1576079462.80 151.4955 59.9979 32.0000 1.9821 1.9835 415.9282 416.2838 0.0536 -1.0000 -1.0000 5130205 1576079462.90 151.4955 59.9979 32.0000 1.9820 1.9834 415.8175 416.1717 0.0535 -1.0000 -1.0000 5130268 1576079463.00 151.4955 59.9979 32.0000 1.9809 1.9823 415.9882 416.3444 0.0537 -1.0000 -1.0000 5130330 1576079463.10 151.4955 59.9979 32.0000 1.9816 1.9830 416.0735 416.4299 0.0537 -1.0000 -1.0000 5130393 1576079463.20 151.4955 59.9979 32.0000 1.9812 1.9826 416.0789 416.4351 0.0537 -1.0000 -1.0000 5130471 1576079463.30 151.4717 59.9979 32.0000 1.9819 1.9833 415.9298 416.2862 0.0538 -1.0000 -1.0000 5130534 1576079463.40 151.4717 59.9979 32.0000 1.9822 1.9836 415.8965 416.2530 0.0538 -1.0000 -1.0000 5130596 1576079463.50 151.4717 59.9979 32.0000 1.9820 1.9834 415.8523 416.2082 0.0537 -1.0000 -1.0000 5130674 1576079463.60 151.4717 59.9979 32.0000 1.9816 1.9830 415.9707 416.3270 0.0537 -1.0000 -1.0000 5130940 1576079463.70 151.4717 59.9979 32.0000 1.9811 1.9825 416.1022 416.4588 0.0538 -1.0000 -1.0000 5131018 1576079463.80 151.4815 59.9979 32.0000 1.9815 1.9828 416.1031 416.4592 0.0537 -1.0000 -1.0000 5131080 1576079463.90 151.5092 59.9979 32.0000 1.9816 1.9830 416.0214 416.3772 0.0537 -1.0000 -1.0000 5131143 1576079464.00 151.5092 59.9979 32.0000 1.9819 1.9833 415.8998 416.2568 0.0539 -1.0000 -1.0000 5131205 1576079464.10 151.5092 59.9979 32.0000 1.9815 1.9829 415.8964 416.2519 0.0536 -1.0000 -1.0000 5131408 1576079464.20 151.5092 59.9979 32.0000 1.9824 1.9838 415.9146 416.2710 0.0537 -1.0000 -1.0000 5131471 1576079464.30 151.5092 59.9979 32.0000 1.9816 1.9830 415.9183 416.2744 0.0537 -1.0000 -1.0000 5131534 1576079464.40 151.5092 59.9979 32.0000 1.9806 1.9820 416.0448 416.4018 0.0539 -1.0000 -1.0000 5131596 1576079464.50 151.5038 59.9979 32.0000 1.9800 1.9814 416.0366 416.3934 0.0538 -1.0000 -1.0000 5131658 1576079464.60 151.5038 59.9979 32.0000 1.9801 1.9815 416.0378 416.3936 0.0536 -1.0000 -1.0000 5131908 1576079464.70 151.5038 59.9979 32.0000 1.9801 1.9815 416.0382 416.3950 0.0538 -1.0000 -1.0000 5131971 1576079464.80 151.5038 59.9979 32.0000 1.9811 1.9825 415.8821 416.2373 0.0536 -1.0000 -1.0000 5132034 1576079464.90 151.5038 59.9979 32.0000 1.9807 1.9821 415.7974 416.1529 0.0537 -1.0000 -1.0000 5132112 1576079465.00 151.4860 59.9979 32.0000 1.9801 1.9815 415.8998 416.2560 0.0537 -1.0000 -1.0000 5132174 1576079465.10 151.4145 59.9983 32.0000 1.9808 1.9822 415.9425 416.2985 0.0537 -1.0000 -1.0000 5132393 1576079465.20 151.4145 59.9983 32.0000 1.9803 1.9817 415.9633 416.3191 0.0537 -1.0000 -1.0000 5132471 1576079465.30 151.4145 59.9983 32.0000 1.9815 1.9829 415.9173 416.2736 0.0538 -1.0000 -1.0000 5132534 1576079465.40 151.4145 59.9983 32.0000 1.9810 1.9824 415.8663 416.2227 0.0538 -1.0000 -1.0000 5132596 1576079465.50 151.4145 59.9983 32.0000 1.9818 1.9832 415.8217 416.1787 0.0539 -1.0000 -1.0000 5132674 1576079465.60 151.4491 59.9983 32.0000 1.9819 1.9833 415.9311 416.2877 0.0538 -1.0000 -1.0000 5133158 1576079465.70 151.4491 59.9983 32.0000 1.9811 1.9825 415.9528 416.3106 0.0540 -1.0000 -1.0000 5133221 1576079465.80 151.4491 59.9983 32.0000 1.9807 1.9821 416.1217 416.4791 0.0538 -1.0000 -1.0000 5133299 1576079465.90 151.4491 59.9983 32.0000 1.9813 1.9827 416.0178 416.3743 0.0538 -1.0000 -1.0000 5133362 1576079466.00 151.4491 59.9983 32.0000 1.9821 1.9835 415.8854 416.2428 0.0540 -1.0000 -1.0000 5133424 1576079466.10 151.4491 59.9983 32.0000 1.9817 1.9831 415.7754 416.1316 0.0537 -1.0000 -1.0000 5133487 1576079466.20 151.4703 59.9983 32.0000 1.9822 1.9836 415.9544 416.3106 0.0537 -1.0000 -1.0000 5133581 1576079466.30 151.4703 59.9983 32.0000 1.9812 1.9826 416.0727 416.4289 0.0537 -1.0000 -1.0000 5133658 1576079466.40 151.4703 59.9983 32.0000 1.9817 1.9831 416.0850 416.4420 0.0538 -1.0000 -1.0000 5133721 1576079466.50 151.4703 59.9983 32.0000 1.9812 1.9826 416.0343 416.3910 0.0537 -1.0000 -1.0000 5133784 1576079466.60 151.4703 59.9983 32.0000 1.9810 1.9824 415.9901 416.3467 0.0538 -1.0000 -1.0000 5133862 1576079466.70 151.5389 59.9983 32.0000 1.9816 1.9830 415.8584 416.2151 0.0538 -1.0000 -1.0000 5134190 1576079466.80 151.5606 59.9983 32.0000 1.9816 1.9830 415.8736 416.2312 0.0540 -1.0000 -1.0000 5134252 1576079466.90 151.5606 59.9983 32.0000 1.9818 1.9832 415.8594 416.2167 0.0539 -1.0000 -1.0000 5134315 1576079467.00 151.5606 59.9983 32.0000 1.9814 1.9828 415.9293 416.2863 0.0538 -1.0000 -1.0000 5134377 1576079467.10 151.5606 59.9983 32.0000 1.9813 1.9827 416.0157 416.3727 0.0538 -1.0000 -1.0000 5134440 1576079467.20 151.5606 59.9983 32.0000 1.9815 1.9829 415.9001 416.2571 0.0539 -1.0000 -1.0000 5134674 1576079467.30 151.4967 59.9983 32.0000 1.9812 1.9826 415.9198 416.2754 0.0536 -1.0000 -1.0000 5134737 1576079467.40 151.4967 59.9983 32.0000 1.9817 1.9831 415.8831 416.2394 0.0539 -1.0000 -1.0000 5134799 1576079467.50 151.4967 59.9983 32.0000 1.9807 1.9821 415.8681 416.2254 0.0539 -1.0000 -1.0000 5134877 1576079467.60 151.4967 59.9983 32.0000 1.9800 1.9814 415.9684 416.3246 0.0536 -1.0000 -1.0000 5134940 1576079467.70 151.4967 59.9983 32.0000 1.9800 1.9814 416.0189 416.3759 0.0538 -1.0000 -1.0000 5135002 1576079467.80 151.4928 59.9983 32.0000 1.9805 1.9819 415.9889 416.3453 0.0537 -1.0000 -1.0000 5135080 1576079467.90 151.4926 59.9983 32.0000 1.9808 1.9822 415.9336 416.2899 0.0538 -1.0000 -1.0000 5135143 1576079468.00 151.4926 59.9983 32.0000 1.9814 1.9828 415.8588 416.2158 0.0538 -1.0000 -1.0000 5135205 1576079468.10 151.4926 59.9983 32.0000 1.9820 1.9834 415.8297 416.1863 0.0538 -1.0000 -1.0000 5135268 1576079468.20 151.4926 59.9983 32.0000 1.9814 1.9828 415.9251 416.2822 0.0539 -1.0000 -1.0000 5135331 1576079468.30 151.4922 59.9983 32.0000 1.9808 1.9822 416.0485 416.4062 0.0539 -1.0000 -1.0000 5135408 1576079468.40 151.4699 59.9983 32.0000 1.9811 1.9825 416.0160 416.3739 0.0539 -1.0000 -1.0000 5135471 1576079468.50 151.4699 59.9983 32.0000 1.9809 1.9823 416.0000 416.3569 0.0538 -1.0000 -1.0000 5135534 1576079468.60 151.4699 59.9983 32.0000 1.9817 1.9831 415.7941 416.1504 0.0537 -1.0000 -1.0000 5135612 1576079468.70 151.4699 59.9983 32.0000 1.9814 1.9828 415.8747 416.2316 0.0538 -1.0000 -1.0000 5135940 1576079468.80 151.4699 59.9983 32.0000 1.9816 1.9830 415.9401 416.2964 0.0536 -1.0000 -1.0000 5136003 1576079468.90 151.5387 59.9983 32.0000 1.9816 1.9830 416.0641 416.4209 0.0539 -1.0000 -1.0000 5136065 1576079469.00 151.5387 59.9983 32.0000 1.9809 1.9823 416.1935 416.5513 0.0539 -1.0000 -1.0000 5136128 1576079469.10 151.5387 59.9983 32.0000 1.9801 1.9815 416.0852 416.4419 0.0537 -1.0000 -1.0000 5136190 1576079469.20 151.5387 59.9983 32.0000 1.9811 1.9825 415.9987 416.3549 0.0538 -1.0000 -1.0000 5136487 1576079469.30 151.5387 59.9983 32.0000 1.9811 1.9825 415.9312 416.2872 0.0537 -1.0000 -1.0000 5136549 1576079469.40 151.5388 59.9983 32.0000 1.9810 1.9824 415.9371 416.2936 0.0538 -1.0000 -1.0000 5136612 1576079469.50 151.5451 59.9983 32.0000 1.9803 1.9817 416.0354 416.3923 0.0537 -1.0000 -1.0000 5136674 1576079469.60 151.5451 59.9983 32.0000 1.9805 1.9818 416.1405 416.4972 0.0538 -1.0000 -1.0000 5136737 1576079469.70 151.5451 59.9983 32.0000 1.9810 1.9824 416.0266 416.3833 0.0537 -1.0000 -1.0000 5137049 1576079469.80 151.5451 59.9983 32.0000 1.9811 1.9825 415.9077 416.2640 0.0537 -1.0000 -1.0000 5137112 1576079469.90 151.5451 59.9983 32.0000 1.9816 1.9830 415.8172 416.1730 0.0536 -1.0000 -1.0000 5137174 1576079470.00 151.6474 59.9977 32.0000 1.9815 1.9829 415.9086 416.2652 0.0538 -1.0000 -1.0000 5137237 1576079470.10 151.6474 59.9977 32.0000 1.9811 1.9825 415.9949 416.3521 0.0538 -1.0000 -1.0000 5137315 1576079470.20 151.6474 59.9977 32.0000 1.9807 1.9821 416.0361 416.3933 0.0540 -1.0000 -1.0000 5137596 1576079470.30 151.6474 59.9977 32.0000 1.9815 1.9829 416.0566 416.4131 0.0538 -1.0000 -1.0000 5137658 1576079470.40 151.6474 59.9977 32.0000 1.9805 1.9819 416.0795 416.4370 0.0539 -1.0000 -1.0000 5137721 1576079470.50 151.6219 59.9977 32.0000 1.9822 1.9836 415.9545 416.3120 0.0539 -1.0000 -1.0000 5137784 1576079470.60 151.5720 59.9977 32.0000 1.9820 1.9834 415.9605 416.3181 0.0540 -1.0000 -1.0000 5137862 1576079470.70 151.5720 59.9977 32.0000 1.9815 1.9829 416.0098 416.3656 0.0537 -1.0000 -1.0000 5137924 1576079470.80 151.5720 59.9977 32.0000 1.9819 1.9833 416.1160 416.4723 0.0537 -1.0000 -1.0000 5138049 1576079470.90 151.5720 59.9977 32.0000 1.9814 1.9828 416.1459 416.5026 0.0538 -1.0000 -1.0000 5138128 1576079471.00 151.5720 59.9977 32.0000 1.9821 1.9835 416.0596 416.4159 0.0538 -1.0000 -1.0000 5138190 1576079471.10 151.5700 59.9977 32.0000 1.9828 1.9842 416.0441 416.4012 0.0538 -1.0000 -1.0000 5138252 1576079471.20 151.5690 59.9977 32.0000 1.9820 1.9834 415.9898 416.3461 0.0537 -1.0000 -1.0000 5138315 1576079471.30 151.5690 59.9977 32.0000 1.9820 1.9834 416.0309 416.3877 0.0538 -1.0000 -1.0000 5138549 1576079471.40 151.5690 59.9977 32.0000 1.9821 1.9835 416.0661 416.4226 0.0537 -1.0000 -1.0000 5138612 1576079471.50 151.5690 59.9977 32.0000 1.9822 1.9836 416.1550 416.5113 0.0538 -1.0000 -1.0000 5138690 1576079471.60 151.5690 59.9977 32.0000 1.9817 1.9831 416.2020 416.5595 0.0539 -1.0000 -1.0000 5138752 1576079471.70 151.5316 59.9977 32.0000 1.9817 1.9831 415.8881 416.2443 0.0536 -1.0000 -1.0000 5138815 1576079471.80 151.5316 59.9977 32.0000 1.9816 1.9830 415.8035 416.1586 0.0536 -1.0000 -1.0000 5139049 1576079471.90 151.5316 59.9977 32.0000 1.9815 1.9828 415.8169 416.1724 0.0536 -1.0000 -1.0000 5139112 1576079472.00 151.5316 59.9977 32.0000 1.9811 1.9825 415.9301 416.2862 0.0539 -1.0000 -1.0000 5139174 1576079472.10 151.5316 59.9977 32.0000 1.9806 1.9820 416.0476 416.4044 0.0538 -1.0000 -1.0000 5139252 1576079472.20 151.5316 59.9977 32.0000 1.9809 1.9823 415.9961 416.3524 0.0537 -1.0000 -1.0000 5139315 1576079472.30 151.5009 59.9977 32.0000 1.9811 1.9825 415.8693 416.2266 0.0539 -1.0000 -1.0000 5139908 1576079472.40 151.5009 59.9977 32.0000 1.9810 1.9824 415.8345 416.1903 0.0538 -1.0000 -1.0000 5139971 1576079472.50 151.5009 59.9977 32.0000 1.9814 1.9828 415.8864 416.2430 0.0537 -1.0000 -1.0000 5140034 1576079472.60 151.5009 59.9977 32.0000 1.9807 1.9821 415.9435 416.2992 0.0536 -1.0000 -1.0000 5140096 1576079472.70 151.5009 59.9977 32.0000 1.9811 1.9825 416.0685 416.4244 0.0538 -1.0000 -1.0000 5140158 1576079472.80 151.4875 59.9977 32.0000 1.9806 1.9820 415.9879 416.3453 0.0539 -1.0000 -1.0000 5140284 1576079472.90 151.4875 59.9977 32.0000 1.9815 1.9829 415.8405 416.1964 0.0536 -1.0000 -1.0000 5140362 1576079473.00 151.4875 59.9977 32.0000 1.9816 1.9830 415.8715 416.2283 0.0538 -1.0000 -1.0000 5140424 1576079473.10 151.4875 59.9977 32.0000 1.9813 1.9827 415.8823 416.2387 0.0538 -1.0000 -1.0000 5140487 1576079473.20 151.4875 59.9977 32.0000 1.9807 1.9821 415.9390 416.2960 0.0538 -1.0000 -1.0000 5140565 1576079473.30 151.4589 59.9977 32.0000 1.9801 1.9815 416.0785 416.4355 0.0538 -1.0000 -1.0000 5140658 1576079473.40 151.4218 59.9977 32.0000 1.9796 1.9810 416.0428 416.3991 0.0538 -1.0000 -1.0000 5140721 1576079473.50 151.4218 59.9977 32.0000 1.9808 1.9822 416.0298 416.3859 0.0537 -1.0000 -1.0000 5140784 1576079473.60 151.4218 59.9977 32.0000 1.9819 1.9833 415.8271 416.1838 0.0539 -1.0000 -1.0000 5140846 1576079473.70 151.4218 59.9977 32.0000 1.9817 1.9831 415.9363 416.2942 0.0540 -1.0000 -1.0000 5140908 1576079473.80 151.4218 59.9977 32.0000 1.9815 1.9829 415.8514 416.2094 0.0540 -1.0000 -1.0000 5140987 1576079473.90 151.4629 59.9977 32.0000 1.9810 1.9824 415.9516 416.3096 0.0540 -1.0000 -1.0000 5141158 1576079474.00 151.4629 59.9977 32.0000 1.9813 1.9827 416.0375 416.3947 0.0539 -1.0000 -1.0000 5141221 1576079474.10 151.4629 59.9977 32.0000 1.9813 1.9827 416.0378 416.3947 0.0538 -1.0000 -1.0000 5141299 1576079474.20 151.4629 59.9977 32.0000 1.9820 1.9834 415.8485 416.2051 0.0538 -1.0000 -1.0000 5141362 1576079474.30 151.4629 59.9977 32.0000 1.9813 1.9827 415.9716 416.3270 0.0537 -1.0000 -1.0000 5141440 1576079474.40 151.5127 59.9977 32.0000 1.9808 1.9822 415.9059 416.2631 0.0538 -1.0000 -1.0000 5141658 1576079474.50 151.5226 59.9977 32.0000 1.9815 1.9829 416.0277 416.3839 0.0538 -1.0000 -1.0000 5141721 1576079474.60 151.5226 59.9977 32.0000 1.9811 1.9825 415.9541 416.3109 0.0538 -1.0000 -1.0000 5141799 1576079474.70 151.5226 59.9977 32.0000 1.9811 1.9825 416.0394 416.3950 0.0537 -1.0000 -1.0000 5141862 1576079474.80 151.5226 59.9977 32.0000 1.9815 1.9829 416.0157 416.3717 0.0537 -1.0000 -1.0000 5141924 1576079474.90 151.5226 59.9977 32.0000 1.9807 1.9821 415.8354 416.1901 0.0536 -1.0000 -1.0000 5142158 1576079475.00 151.5226 59.9977 32.0000 1.9823 1.9837 415.7926 416.1487 0.0537 -1.0000 -1.0000 5142221 1576079475.10 151.5248 59.9975 32.0000 1.9821 1.9835 415.9607 416.3167 0.0537 -1.0000 -1.0000 5142284 1576079475.20 151.5308 59.9971 32.0000 1.9805 1.9819 416.0988 416.4545 0.0536 -1.0000 -1.0000 5142362 1576079475.30 151.5308 59.9971 32.0000 1.9805 1.9819 416.0586 416.4146 0.0537 -1.0000 -1.0000 5142424 1576079475.40 151.5308 59.9971 32.0000 1.9813 1.9827 415.9094 416.2657 0.0538 -1.0000 -1.0000 5142908 1576079475.50 151.5308 59.9971 32.0000 1.9812 1.9826 415.8540 416.2099 0.0536 -1.0000 -1.0000 5142987 1576079475.60 151.5308 59.9971 32.0000 1.9818 1.9832 415.8586 416.2139 0.0537 -1.0000 -1.0000 5143049 1576079475.70 151.5308 59.9971 32.0000 1.9817 1.9831 415.8671 416.2235 0.0538 -1.0000 -1.0000 5143112 1576079475.80 151.5044 59.9971 32.0000 1.9807 1.9821 415.9709 416.3268 0.0536 -1.0000 -1.0000 5143190 1576079475.90 151.5016 59.9971 32.0000 1.9805 1.9819 415.9987 416.3560 0.0539 -1.0000 -1.0000 5143408 1576079476.00 151.5016 59.9971 32.0000 1.9820 1.9834 415.9683 416.3244 0.0537 -1.0000 -1.0000 5143471 1576079476.10 151.5016 59.9971 32.0000 1.9818 1.9832 415.9149 416.2709 0.0537 -1.0000 -1.0000 5143549 1576079476.20 151.5016 59.9971 32.0000 1.9816 1.9830 415.9208 416.2771 0.0537 -1.0000 -1.0000 5143612 1576079476.30 151.5016 59.9971 32.0000 1.9817 1.9831 416.0129 416.3689 0.0537 -1.0000 -1.0000 5143690 1576079476.40 151.4543 59.9971 32.0000 1.9802 1.9816 415.9891 416.3452 0.0537 -1.0000 -1.0000 5143752 1576079476.50 151.4543 59.9971 32.0000 1.9813 1.9827 416.0166 416.3724 0.0537 -1.0000 -1.0000 5143815 1576079476.60 151.4543 59.9971 32.0000 1.9810 1.9824 416.0142 416.3699 0.0537 -1.0000 -1.0000 5143893 1576079476.70 151.4543 59.9971 32.0000 1.9818 1.9832 415.8840 416.2408 0.0538 -1.0000 -1.0000 5143955 1576079476.80 151.4543 59.9971 32.0000 1.9818 1.9832 415.8343 416.1906 0.0537 -1.0000 -1.0000 5144018 1576079476.90 151.5070 59.9971 32.0000 1.9817 1.9831 415.8719 416.2279 0.0537 -1.0000 -1.0000 5144096 1576079477.00 151.5264 59.9971 32.0000 1.9808 1.9822 415.8302 416.1857 0.0537 -1.0000 -1.0000 5144346 1576079477.10 151.5264 59.9971 32.0000 1.9811 1.9825 416.0357 416.3930 0.0539 -1.0000 -1.0000 5144408 1576079477.20 151.5264 59.9971 32.0000 1.9809 1.9823 416.0753 416.4320 0.0538 -1.0000 -1.0000 5144471 1576079477.30 151.5264 59.9971 32.0000 1.9809 1.9823 416.0681 416.4246 0.0538 -1.0000 -1.0000 5144534 1576079477.40 151.5264 59.9971 32.0000 1.9817 1.9831 415.9567 416.3136 0.0538 -1.0000 -1.0000 5144596 1576079477.50 151.6004 59.9971 32.0000 1.9818 1.9832 415.8173 416.1726 0.0536 -1.0000 -1.0000 5145049 1576079477.60 151.6082 59.9971 32.0000 1.9816 1.9830 415.9339 416.2885 0.0535 -1.0000 -1.0000 5145112 1576079477.70 151.6082 59.9971 32.0000 1.9820 1.9834 416.0629 416.4185 0.0537 -1.0000 -1.0000 5145174 1576079477.80 151.6082 59.9971 32.0000 1.9816 1.9830 415.9941 416.3505 0.0538 -1.0000 -1.0000 5145237 1576079477.90 151.6082 59.9971 32.0000 1.9816 1.9830 415.8515 416.2069 0.0536 -1.0000 -1.0000 5145299 1576079478.00 151.6082 59.9971 32.0000 1.9814 1.9828 415.8771 416.2330 0.0536 -1.0000 -1.0000 5145362 1576079478.10 151.5281 59.9971 32.0000 1.9821 1.9835 415.7829 416.1378 0.0535 -1.0000 -1.0000 5145440 1576079478.20 151.5281 59.9971 32.0000 1.9819 1.9833 415.8792 416.2350 0.0537 -1.0000 -1.0000 5145503 1576079478.30 151.5281 59.9971 32.0000 1.9811 1.9825 416.0065 416.3641 0.0539 -1.0000 -1.0000 5145581 1576079478.40 151.5281 59.9971 32.0000 1.9807 1.9821 416.0392 416.3957 0.0538 -1.0000 -1.0000 5145643 1576079478.50 151.5281 59.9971 32.0000 1.9807 1.9821 416.0192 416.3761 0.0538 -1.0000 -1.0000 5146237 1576079478.60 151.5057 59.9971 32.0000 1.9815 1.9829 415.8105 416.1659 0.0536 -1.0000 -1.0000 5146330 1576079478.70 151.4669 59.9971 32.0000 1.9819 1.9833 415.7945 416.1502 0.0537 -1.0000 -1.0000 5146408 1576079478.80 151.4669 59.9971 32.0000 1.9824 1.9838 415.8756 416.2317 0.0537 -1.0000 -1.0000 5146471 1576079478.90 151.4669 59.9971 32.0000 1.9816 1.9830 415.9959 416.3529 0.0539 -1.0000 -1.0000 5146534 1576079479.00 151.4669 59.9971 32.0000 1.9816 1.9830 416.0250 416.3809 0.0537 -1.0000 -1.0000 5146596 1576079479.10 151.4669 59.9971 32.0000 1.9816 1.9830 416.0062 416.3627 0.0537 -1.0000 -1.0000 5146658 1576079479.20 151.5642 59.9971 32.0000 1.9812 1.9826 415.9769 416.3332 0.0538 -1.0000 -1.0000 5146737 1576079479.30 151.5642 59.9971 32.0000 1.9814 1.9827 415.8649 416.2205 0.0537 -1.0000 -1.0000 5146799 1576079479.40 151.5642 59.9971 32.0000 1.9822 1.9836 415.8333 416.1898 0.0538 -1.0000 -1.0000 5146862 1576079479.50 151.5642 59.9971 32.0000 1.9822 1.9836 415.9319 416.2894 0.0540 -1.0000 -1.0000 5146940 1576079479.60 151.5642 59.9971 32.0000 1.9815 1.9829 415.8910 416.2467 0.0537 -1.0000 -1.0000 5147190 1576079479.70 151.5642 59.9971 32.0000 1.9813 1.9827 415.9906 416.3477 0.0538 -1.0000 -1.0000 5147268 1576079479.80 151.4303 59.9980 32.0000 1.9819 1.9833 415.8452 416.2018 0.0538 -1.0000 -1.0000 5147331 1576079479.90 151.3858 59.9980 32.0000 1.9823 1.9837 415.7619 416.1189 0.0539 -1.0000 -1.0000 5147393 1576079480.00 151.3858 59.9980 32.0000 1.9815 1.9829 415.9376 416.2942 0.0538 -1.0000 -1.0000 5147455 1576079480.10 151.3858 59.9980 32.0000 1.9808 1.9822 415.9636 416.3196 0.0537 -1.0000 -1.0000 5147534 1576079480.20 151.3858 59.9980 32.0000 1.9806 1.9820 416.0124 416.3685 0.0538 -1.0000 -1.0000 5147596 1576079480.30 151.3858 59.9980 32.0000 1.9808 1.9822 416.0737 416.4306 0.0538 -1.0000 -1.0000 5147674 1576079480.40 151.3858 59.9980 32.0000 1.9818 1.9832 415.9649 416.3210 0.0538 -1.0000 -1.0000 5147737 1576079480.50 151.3858 59.9980 32.0000 1.9822 1.9836 415.8534 416.2098 0.0537 -1.0000 -1.0000 5147799 1576079480.60 151.3858 59.9980 32.0000 1.9818 1.9832 415.6948 416.0509 0.0537 -1.0000 -1.0000 5148081 1576079480.70 151.3858 59.9980 32.0000 1.9810 1.9824 415.8996 416.2553 0.0537 -1.0000 -1.0000 5148143 1576079480.80 151.3858 59.9980 32.0000 1.9811 1.9825 415.9140 416.2701 0.0537 -1.0000 -1.0000 5148205 1576079480.90 151.3858 59.9980 32.0000 1.9815 1.9829 415.8583 416.2150 0.0539 -1.0000 -1.0000 5148284 1576079481.00 151.4010 59.9980 32.0000 1.9819 1.9833 415.8894 416.2462 0.0538 -1.0000 -1.0000 5148346 1576079481.10 151.4208 59.9980 32.0000 1.9818 1.9832 415.7710 416.1279 0.0538 -1.0000 -1.0000 5148690 1576079481.20 151.4208 59.9980 32.0000 1.9822 1.9836 415.9022 416.2579 0.0539 -1.0000 -1.0000 5148752 1576079481.30 151.4208 59.9980 32.0000 1.9802 1.9816 416.0540 416.4106 0.0538 -1.0000 -1.0000 5148815 1576079481.40 151.4208 59.9980 32.0000 1.9809 1.9823 416.0028 416.3602 0.0539 -1.0000 -1.0000 5148877 1576079481.50 151.4208 59.9980 32.0000 1.9812 1.9826 416.0283 416.3851 0.0538 -1.0000 -1.0000 5148955 1576079481.60 151.4298 59.9980 32.0000 1.9816 1.9830 415.8928 416.2494 0.0538 -1.0000 -1.0000 5149190 1576079481.70 151.5140 59.9980 32.0000 1.9819 1.9833 415.7464 416.1031 0.0538 -1.0000 -1.0000 5149252 1576079481.80 151.5140 59.9980 32.0000 1.9812 1.9826 415.8060 416.1624 0.0538 -1.0000 -1.0000 5149331 1576079481.90 151.5140 59.9980 32.0000 1.9811 1.9825 415.8666 416.2226 0.0537 -1.0000 -1.0000 5149393 1576079482.00 151.5140 59.9980 32.0000 1.9809 1.9823 415.8639 416.2203 0.0538 -1.0000 -1.0000 5149455 1576079482.10 151.5140 59.9980 32.0000 1.9808 1.9822 415.9080 416.2642 0.0537 -1.0000 -1.0000 5149518 1576079482.20 151.5202 59.9980 32.0000 1.9806 1.9820 415.9534 416.3093 0.0537 -1.0000 -1.0000 5149705 1576079482.30 151.5202 59.9980 32.0000 1.9815 1.9829 415.8400 416.1959 0.0537 -1.0000 -1.0000 5149768 1576079482.40 151.5202 59.9980 32.0000 1.9809 1.9823 415.7447 416.1007 0.0537 -1.0000 -1.0000 5149831 1576079482.50 151.5202 59.9980 32.0000 1.9808 1.9822 415.9363 416.2925 0.0538 -1.0000 -1.0000 5149893 1576079482.60 151.5202 59.9980 32.0000 1.9803 1.9817 415.9434 416.2997 0.0537 -1.0000 -1.0000 5149971 1576079482.70 151.4883 59.9980 32.0000 1.9804 1.9817 416.0037 416.3596 0.0537 -1.0000 -1.0000 5150034 1576079482.80 151.4773 59.9980 32.0000 1.9810 1.9824 416.0029 416.3596 0.0538 -1.0000 -1.0000 5150096 1576079482.90 151.4773 59.9980 32.0000 1.9806 1.9820 415.8667 416.2234 0.0538 -1.0000 -1.0000 5150174 1576079483.00 151.4773 59.9980 32.0000 1.9813 1.9827 415.7781 416.1341 0.0537 -1.0000 -1.0000 5150237 1576079483.10 151.4773 59.9980 32.0000 1.9809 1.9823 415.8117 416.1675 0.0537 -1.0000 -1.0000 5150284 1576079483.20 151.4731 59.9980 32.0000 1.9807 1.9821 415.9191 416.2755 0.0538 -1.0000 -1.0000 5150502 1576079483.30 151.4375 59.9980 32.0000 1.9806 1.9820 416.0585 416.4155 0.0538 -1.0000 -1.0000 5150565 1576079483.40 151.4375 59.9980 32.0000 1.9811 1.9825 415.9807 416.3384 0.0539 -1.0000 -1.0000 5150627 1576079483.50 151.4375 59.9980 32.0000 1.9811 1.9825 415.9074 416.2636 0.0537 -1.0000 -1.0000 5150705 1576079483.60 151.4375 59.9980 32.0000 1.9818 1.9832 415.8325 416.1889 0.0538 -1.0000 -1.0000 5150752 1576079483.70 151.4375 59.9980 32.0000 1.9815 1.9829 415.7504 416.1075 0.0538 -1.0000 -1.0000 5151503 1576079483.80 151.4527 59.9980 32.0000 1.9813 1.9827 415.8862 416.2420 0.0537 -1.0000 -1.0000 5151565 1576079483.90 151.4527 59.9980 32.0000 1.9807 1.9821 415.9543 416.3108 0.0538 -1.0000 -1.0000 5151628 1576079484.00 151.4527 59.9980 32.0000 1.9809 1.9823 415.9600 416.3167 0.0538 -1.0000 -1.0000 5151690 1576079484.10 151.4527 59.9980 32.0000 1.9812 1.9826 415.9146 416.2710 0.0538 -1.0000 -1.0000 5151768 1576079484.20 151.4527 59.9980 32.0000 1.9816 1.9830 415.9220 416.2793 0.0539 -1.0000 -1.0000 5151831 1576079484.30 151.4527 59.9980 32.0000 1.9817 1.9831 415.7865 416.1429 0.0538 -1.0000 -1.0000 5151908 1576079484.40 151.4764 59.9980 32.0000 1.9814 1.9828 415.8877 416.2442 0.0538 -1.0000 -1.0000 5151971 1576079484.50 151.5092 59.9980 32.0000 1.9807 1.9821 416.0042 416.3606 0.0538 -1.0000 -1.0000 5152034 1576079484.60 151.5092 59.9980 32.0000 1.9811 1.9825 416.0127 416.3690 0.0537 -1.0000 -1.0000 5152112 1576079484.70 151.5092 59.9980 32.0000 1.9811 1.9825 415.9046 416.2605 0.0538 -1.0000 -1.0000 5152174 1576079484.80 151.5092 59.9980 32.0000 1.9815 1.9829 415.7767 416.1323 0.0537 -1.0000 -1.0000 5152237 1576079484.90 151.5092 59.9980 32.0000 1.9812 1.9826 415.8476 416.2037 0.0537 -1.0000 -1.0000 5152299 1576079485.00 151.4090 59.9976 32.0000 1.9809 1.9823 416.0050 416.3620 0.0539 -1.0000 -1.0000 5152362 1576079485.10 151.4090 59.9976 32.0000 1.9805 1.9819 416.0703 416.4278 0.0539 -1.0000 -1.0000 5152424 1576079485.20 151.4090 59.9976 32.0000 1.9806 1.9820 416.0217 416.3786 0.0537 -1.0000 -1.0000 5152502 1576079485.30 151.4090 59.9976 32.0000 1.9809 1.9823 415.9403 416.2953 0.0535 -1.0000 -1.0000 5152565 1576079485.40 151.4090 59.9976 32.0000 1.9817 1.9831 415.9557 416.3118 0.0538 -1.0000 -1.0000 5152627 1576079485.50 151.4090 59.9976 32.0000 1.9812 1.9826 415.8717 416.2287 0.0539 -1.0000 -1.0000 5152690 1576079485.60 151.4090 59.9976 32.0000 1.9803 1.9817 415.9533 416.3108 0.0539 -1.0000 -1.0000 5152768 1576079485.70 151.4090 59.9976 32.0000 1.9805 1.9819 416.0611 416.4170 0.0536 -1.0000 -1.0000 5152830 1576079485.80 151.4090 59.9976 32.0000 1.9811 1.9825 415.9236 416.2801 0.0537 -1.0000 -1.0000 5153190 1576079485.90 151.4090 59.9976 32.0000 1.9817 1.9831 415.8683 416.2255 0.0538 -1.0000 -1.0000 5153252 1576079486.00 151.4073 59.9976 32.0000 1.9814 1.9828 415.8820 416.2389 0.0538 -1.0000 -1.0000 5153315 1576079486.10 151.3927 59.9976 32.0000 1.9808 1.9822 416.0685 416.4253 0.0538 -1.0000 -1.0000 5153378 1576079486.20 151.3927 59.9976 32.0000 1.9807 1.9821 416.0636 416.4197 0.0537 -1.0000 -1.0000 5153440 1576079486.30 151.3927 59.9976 32.0000 1.9810 1.9823 415.9985 416.3549 0.0539 -1.0000 -1.0000 5153815 1576079486.40 151.3927 59.9976 32.0000 1.9809 1.9823 415.9538 416.3104 0.0537 -1.0000 -1.0000 5153878 1576079486.50 151.3927 59.9976 32.0000 1.9816 1.9830 415.8585 416.2140 0.0536 -1.0000 -1.0000 5153924 1576079486.60 151.3927 59.9976 32.0000 1.9826 1.9840 415.7979 416.1534 0.0537 -1.0000 -1.0000 5154002 1576079486.70 151.5349 59.9976 32.0000 1.9813 1.9827 415.9758 416.3327 0.0539 -1.0000 -1.0000 5154065 1576079486.80 151.5349 59.9976 32.0000 1.9808 1.9822 415.9896 416.3461 0.0538 -1.0000 -1.0000 5154174 1576079486.90 151.5349 59.9976 32.0000 1.9804 1.9818 416.0062 416.3625 0.0538 -1.0000 -1.0000 5154252 1576079487.00 151.5349 59.9976 32.0000 1.9808 1.9822 416.0011 416.3580 0.0537 -1.0000 -1.0000 5154315 1576079487.10 151.5349 59.9976 32.0000 1.9809 1.9823 415.8783 416.2359 0.0539 -1.0000 -1.0000 5154377 1576079487.20 151.5101 59.9976 32.0000 1.9815 1.9829 415.8170 416.1740 0.0537 -1.0000 -1.0000 5154455 1576079487.30 151.4994 59.9976 32.0000 1.9809 1.9823 415.8177 416.1739 0.0537 -1.0000 -1.0000 5155190 1576079487.40 151.4994 59.9976 32.0000 1.9809 1.9823 415.7867 416.1424 0.0537 -1.0000 -1.0000 5155252 1576079487.50 151.4994 59.9976 32.0000 1.9800 1.9814 415.9910 416.3474 0.0538 -1.0000 -1.0000 5155330 1576079487.60 151.4994 59.9976 32.0000 1.9799 1.9813 416.0261 416.3823 0.0537 -1.0000 -1.0000 5155393 1576079487.70 151.4994 59.9976 32.0000 1.9806 1.9820 416.0146 416.3708 0.0537 -1.0000 -1.0000 5155440 1576079487.80 151.4301 59.9976 32.0000 1.9802 1.9816 415.9234 416.2793 0.0537 -1.0000 -1.0000 5155518 1576079487.90 151.4301 59.9976 32.0000 1.9820 1.9834 415.8114 416.1677 0.0538 -1.0000 -1.0000 5155581 1576079488.00 151.4301 59.9976 32.0000 1.9819 1.9833 415.8514 416.2080 0.0538 -1.0000 -1.0000 5155643 1576079488.10 151.4301 59.9976 32.0000 1.9816 1.9830 415.8192 416.1764 0.0538 -1.0000 -1.0000 5155721 1576079488.20 151.4301 59.9976 32.0000 1.9804 1.9818 415.9334 416.2896 0.0538 -1.0000 -1.0000 5155784 1576079488.30 151.5262 59.9976 32.0000 1.9805 1.9819 416.0186 416.3754 0.0538 -1.0000 -1.0000 5155846 1576079488.40 151.5488 59.9976 32.0000 1.9809 1.9823 415.9810 416.3366 0.0537 -1.0000 -1.0000 5155955 1576079488.50 151.5488 59.9976 32.0000 1.9815 1.9829 416.1211 416.4782 0.0539 -1.0000 -1.0000 5156018 1576079488.60 151.5488 59.9976 32.0000 1.9816 1.9830 415.9056 416.2631 0.0539 -1.0000 -1.0000 5156096 1576079488.70 151.5488 59.9976 32.0000 1.9815 1.9829 415.7721 416.1286 0.0538 -1.0000 -1.0000 5156158 1576079488.80 151.5488 59.9976 32.0000 1.9815 1.9829 415.9251 416.2818 0.0538 -1.0000 -1.0000 5156221 1576079488.90 151.5488 59.9976 32.0000 1.9814 1.9828 415.8389 416.1958 0.0539 -1.0000 -1.0000 5156299 1576079489.00 151.4442 59.9981 32.0000 1.9805 1.9820 415.9227 416.2807 0.0540 -1.0000 -1.0000 5156362 1576079489.10 151.4442 59.9981 32.0000 1.9809 1.9823 415.8067 416.1632 0.0538 -1.0000 -1.0000 5156408 1576079489.20 151.4442 59.9981 32.0000 1.9821 1.9835 415.8582 416.2152 0.0538 -1.0000 -1.0000 5156487 1576079489.30 151.4442 59.9981 32.0000 1.9814 1.9828 415.8719 416.2286 0.0538 -1.0000 -1.0000 5156549 1576079489.40 151.4442 59.9981 32.0000 1.9808 1.9822 415.9060 416.2632 0.0539 -1.0000 -1.0000 5157221 1576079489.50 151.4442 59.9981 32.0000 1.9811 1.9825 416.0649 416.4216 0.0539 -1.0000 -1.0000 5157299 1576079489.60 151.4442 59.9981 32.0000 1.9808 1.9822 416.0475 416.4055 0.0540 -1.0000 -1.0000 5157362 1576079489.70 151.4442 59.9981 32.0000 1.9813 1.9827 415.9090 416.2664 0.0539 -1.0000 -1.0000 5157424 1576079489.80 151.4442 59.9981 32.0000 1.9812 1.9826 415.7890 416.1464 0.0538 -1.0000 -1.0000 5157502 1576079489.90 151.4442 59.9981 32.0000 1.9809 1.9822 415.8547 416.2111 0.0539 -1.0000 -1.0000 5157565 1576079490.00 151.4442 59.9981 32.0000 1.9812 1.9826 415.8462 416.2033 0.0538 -1.0000 -1.0000 5157628 1576079490.10 151.4442 59.9981 32.0000 1.9806 1.9820 415.8484 416.2051 0.0538 -1.0000 -1.0000 5157690 1576079490.20 151.4703 59.9981 32.0000 1.9811 1.9825 416.0090 416.3663 0.0539 -1.0000 -1.0000 5157752 1576079490.30 151.4766 59.9981 32.0000 1.9814 1.9828 415.8778 416.2353 0.0539 -1.0000 -1.0000 5157831 1576079490.40 151.4766 59.9981 32.0000 1.9812 1.9826 415.8858 416.2431 0.0540 -1.0000 -1.0000 5157893 1576079490.50 151.4766 59.9981 32.0000 1.9817 1.9831 415.8532 416.2103 0.0539 -1.0000 -1.0000 5157955 1576079490.60 151.4766 59.9981 32.0000 1.9815 1.9829 415.8724 416.2297 0.0539 -1.0000 -1.0000 5158034 1576079490.70 151.4766 59.9981 32.0000 1.9814 1.9828 415.9041 416.2611 0.0539 -1.0000 -1.0000 5158096 1576079490.80 151.4780 59.9981 32.0000 1.9813 1.9827 416.0273 416.3848 0.0539 -1.0000 -1.0000 5158158 1576079490.90 151.4780 59.9981 32.0000 1.9810 1.9824 416.0186 416.3763 0.0539 -1.0000 -1.0000 5158346 1576079491.00 151.5297 59.9981 32.0000 1.9814 1.9828 416.0093 416.3670 0.0540 -1.0000 -1.0000 5158408 1576079491.10 151.5297 59.9981 32.0000 1.9814 1.9828 415.9813 416.3397 0.0541 -1.0000 -1.0000 5158471 1576079491.20 151.5297 59.9981 32.0000 1.9815 1.9829 415.8666 416.2248 0.0540 -1.0000 -1.0000 5158549 1576079491.30 151.5297 59.9981 32.0000 1.9817 1.9831 415.9016 416.2593 0.0539 -1.0000 -1.0000 5158612 1576079491.40 151.5297 59.9981 32.0000 1.9809 1.9823 415.9284 416.2850 0.0538 -1.0000 -1.0000 5158940 1576079491.50 151.5297 59.9981 32.0000 1.9809 1.9823 416.0119 416.3693 0.0539 -1.0000 -1.0000 5159002 1576079491.60 151.5297 59.9981 32.0000 1.9811 1.9825 415.9332 416.2910 0.0539 -1.0000 -1.0000 5159065 1576079491.70 151.5297 59.9981 32.0000 1.9815 1.9829 415.8257 416.1833 0.0540 -1.0000 -1.0000 5159127 1576079491.80 151.5246 59.9981 32.0000 1.9819 1.9833 415.7407 416.0987 0.0540 -1.0000 -1.0000 5159205 1576079491.90 151.4992 59.9981 32.0000 1.9813 1.9827 415.7980 416.1550 0.0538 -1.0000 -1.0000 5159440 1576079492.00 151.4992 59.9981 32.0000 1.9813 1.9827 415.8304 416.1872 0.0538 -1.0000 -1.0000 5159502 1576079492.10 151.4992 59.9981 32.0000 1.9810 1.9824 416.0106 416.3665 0.0537 -1.0000 -1.0000 5159565 1576079492.20 151.4992 59.9981 32.0000 1.9810 1.9824 416.0280 416.3841 0.0538 -1.0000 -1.0000 5159628 1576079492.30 151.4992 59.9981 32.0000 1.9808 1.9823 415.9882 416.3463 0.0541 -1.0000 -1.0000 5159705 1576079492.40 151.4992 59.9981 32.0000 1.9815 1.9829 415.8700 416.2275 0.0539 -1.0000 -1.0000 5159940 1576079492.50 151.4877 59.9981 32.0000 1.9811 1.9825 415.9672 416.3245 0.0539 -1.0000 -1.0000 5200002 1576079492.60 151.4779 59.9981 32.0000 1.9811 1.9825 415.9606 416.3181 0.0539 -1.0000 -1.0000 5200065 1576079492.70 151.4779 59.9981 32.0000 1.9820 1.9834 416.0167 416.3737 0.0538 -1.0000 -1.0000 5200127 1576079492.80 151.4779 59.9981 32.0000 1.9813 1.9827 415.9695 416.3273 0.0539 -1.0000 -1.0000 5200190 1576079492.90 151.4779 59.9981 32.0000 1.9813 1.9827 415.9163 416.2745 0.0540 -1.0000 -1.0000 5200268 1576079493.00 151.4779 59.9981 32.0000 1.9827 1.9841 415.8504 416.2080 0.0540 -1.0000 -1.0000 5200330 1576079493.10 151.5284 59.9981 32.0000 1.9821 1.9835 415.9158 416.2722 0.0537 -1.0000 -1.0000 5200393 1576079493.20 151.5284 59.9981 32.0000 1.9827 1.9841 415.8514 416.2077 0.0538 -1.0000 -1.0000 5200596 1576079493.30 151.5284 59.9981 32.0000 1.9815 1.9829 416.0341 416.3917 0.0539 -1.0000 -1.0000 5200658 1576079493.40 151.5284 59.9981 32.0000 1.9820 1.9834 416.1010 416.4588 0.0539 -1.0000 -1.0000 5200721 1576079493.50 151.5284 59.9981 32.0000 1.9820 1.9834 416.0469 416.4041 0.0539 -1.0000 -1.0000 5200799 1576079493.60 151.5299 59.9981 32.0000 1.9814 1.9828 415.9141 416.2718 0.0540 -1.0000 -1.0000 5200862 1576079493.70 151.5301 59.9981 32.0000 1.9813 1.9827 415.7936 416.1502 0.0538 -1.0000 -1.0000 5200924 1576079493.80 151.5301 59.9981 32.0000 1.9816 1.9830 415.8659 416.2229 0.0539 -1.0000 -1.0000 5201002 1576079493.90 151.5301 59.9981 32.0000 1.9818 1.9832 415.9659 416.3232 0.0537 -1.0000 -1.0000 5201065 1576079494.00 151.5301 59.9981 32.0000 1.9806 1.9820 416.0707 416.4274 0.0538 -1.0000 -1.0000 5201846 1576079494.10 151.5346 59.9981 32.0000 1.9806 1.9820 415.9966 416.3544 0.0539 -1.0000 -1.0000 5201924 1576079494.20 151.5560 59.9981 32.0000 1.9812 1.9826 415.9948 416.3516 0.0539 -1.0000 -1.0000 5201987 1576079494.30 151.5560 59.9981 32.0000 1.9817 1.9831 415.9706 416.3284 0.0539 -1.0000 -1.0000 5202049 1576079494.40 151.5560 59.9981 32.0000 1.9812 1.9826 415.8596 416.2162 0.0538 -1.0000 -1.0000 5202112 1576079494.50 151.5560 59.9981 32.0000 1.9822 1.9836 415.8123 416.1693 0.0539 -1.0000 -1.0000 5202174 1576079494.60 151.5560 59.9981 32.0000 1.9813 1.9827 415.8258 416.1830 0.0539 -1.0000 -1.0000 5202252 1576079494.70 151.5560 59.9981 32.0000 1.9808 1.9822 415.9340 416.2904 0.0538 -1.0000 -1.0000 5202315 1576079494.80 151.4361 59.9981 32.0000 1.9809 1.9823 415.9967 416.3540 0.0539 -1.0000 -1.0000 5202377 1576079494.90 151.4361 59.9981 32.0000 1.9811 1.9825 415.9772 416.3341 0.0538 -1.0000 -1.0000 5202455 1576079495.00 151.4361 59.9981 32.0000 1.9816 1.9830 415.9129 416.2695 0.0538 -1.0000 -1.0000 5202518 1576079495.10 151.4361 59.9981 32.0000 1.9806 1.9820 415.7855 416.1424 0.0539 -1.0000 -1.0000 5202580 1576079495.20 151.4361 59.9981 32.0000 1.9810 1.9824 415.8566 416.2140 0.0540 -1.0000 -1.0000 5202658 1576079495.30 151.5577 59.9981 32.0000 1.9811 1.9825 415.9914 416.3483 0.0538 -1.0000 -1.0000 5202721 1576079495.40 151.5663 59.9981 32.0000 1.9813 1.9827 415.9915 416.3480 0.0537 -1.0000 -1.0000 5202784 1576079495.50 151.5663 59.9981 32.0000 1.9833 1.9847 415.9783 416.3340 0.0537 -1.0000 -1.0000 5202846 1576079495.60 151.5663 59.9981 32.0000 1.9815 1.9829 415.8191 416.1760 0.0539 -1.0000 -1.0000 5203049 1576079495.70 151.5663 59.9981 32.0000 1.9816 1.9830 415.9168 416.2732 0.0537 -1.0000 -1.0000 5203112 1576079495.80 151.5663 59.9981 32.0000 1.9815 1.9829 415.9813 416.3379 0.0538 -1.0000 -1.0000 5203174 1576079495.90 151.5663 59.9981 32.0000 1.9810 1.9824 415.9489 416.3053 0.0537 -1.0000 -1.0000 5203237 1576079496.00 151.5663 59.9981 32.0000 1.9816 1.9830 415.9402 416.2969 0.0539 -1.0000 -1.0000 5203299 1576079496.10 151.5663 59.9981 32.0000 1.9823 1.9837 415.9000 416.2562 0.0537 -1.0000 -1.0000 5203549 1576079496.20 151.5663 59.9981 32.0000 1.9817 1.9831 415.8028 416.1586 0.0538 -1.0000 -1.0000 5203612 1576079496.30 151.5663 59.9981 32.0000 1.9801 1.9815 415.8459 416.2018 0.0538 -1.0000 -1.0000 5203690 1576079496.40 151.5663 59.9981 32.0000 1.9807 1.9821 415.9235 416.2801 0.0539 -1.0000 -1.0000 5203752 1576079496.50 151.5279 59.9981 32.0000 1.9811 1.9825 415.8656 416.2229 0.0539 -1.0000 -1.0000 5203815 1576079496.60 151.5279 59.9981 32.0000 1.9825 1.9839 415.8489 416.2061 0.0539 -1.0000 -1.0000 5204158 1576079496.70 151.5279 59.9981 32.0000 1.9809 1.9823 415.8869 416.2431 0.0537 -1.0000 -1.0000 5204237 1576079496.80 151.5279 59.9981 32.0000 1.9804 1.9818 415.9787 416.3355 0.0539 -1.0000 -1.0000 5204299 1576079496.90 151.5279 59.9981 32.0000 1.9802 1.9816 415.9563 416.3135 0.0540 -1.0000 -1.0000 5204362 1576079497.00 151.5279 59.9981 32.0000 1.9798 1.9812 415.9601 416.3180 0.0539 -1.0000 -1.0000 5204424 1576079497.10 151.4819 59.9981 32.0000 1.9811 1.9825 415.8469 416.2042 0.0540 -1.0000 -1.0000 5204487 1576079497.20 151.4613 59.9981 32.0000 1.9812 1.9826 415.7977 416.1558 0.0540 -1.0000 -1.0000 5204565 1576079497.30 151.4613 59.9981 32.0000 1.9814 1.9828 415.9230 416.2799 0.0539 -1.0000 -1.0000 5204627 1576079497.40 151.4613 59.9981 32.0000 1.9805 1.9819 415.8971 416.2544 0.0538 -1.0000 -1.0000 5204690 1576079497.50 151.4613 59.9981 32.0000 1.9807 1.9821 415.9519 416.3090 0.0539 -1.0000 -1.0000 5204768 1576079497.60 151.4613 59.9981 32.0000 1.9813 1.9827 415.9695 416.3258 0.0538 -1.0000 -1.0000 5205346 1576079497.70 151.4613 59.9981 32.0000 1.9818 1.9832 415.9528 416.3104 0.0540 -1.0000 -1.0000 5205408 1576079497.80 151.4608 59.9981 32.0000 1.9821 1.9835 415.8307 416.1892 0.0541 -1.0000 -1.0000 5205487 1576079497.90 151.4608 59.9981 32.0000 1.9816 1.9830 415.8657 416.2225 0.0539 -1.0000 -1.0000 5205549 1576079498.00 151.4608 59.9981 32.0000 1.9810 1.9824 415.9089 416.2666 0.0539 -1.0000 -1.0000 5205612 1576079498.10 151.4608 59.9981 32.0000 1.9808 1.9822 416.0244 416.3809 0.0537 -1.0000 -1.0000 5205674 1576079498.20 151.4608 59.9981 32.0000 1.9810 1.9823 416.0972 416.4537 0.0537 -1.0000 -1.0000 5205737 1576079498.30 151.5661 59.9981 32.0000 1.9814 1.9828 415.9029 416.2588 0.0537 -1.0000 -1.0000 5205815 1576079498.40 151.5661 59.9981 32.0000 1.9815 1.9829 415.8842 416.2398 0.0536 -1.0000 -1.0000 5205878 1576079498.50 151.5661 59.9981 32.0000 1.9821 1.9835 415.8203 416.1765 0.0540 -1.0000 -1.0000 5205940 1576079498.60 151.5661 59.9981 32.0000 1.9812 1.9826 415.7592 416.1165 0.0539 -1.0000 -1.0000 5206190 1576079498.70 151.5661 59.9981 32.0000 1.9803 1.9817 415.9812 416.3382 0.0538 -1.0000 -1.0000 5206252 1576079498.80 151.5470 59.9981 32.0000 1.9806 1.9820 416.0291 416.3861 0.0538 -1.0000 -1.0000 5206330 1576079498.90 151.4350 59.9981 32.0000 1.9808 1.9822 415.9476 416.3038 0.0538 -1.0000 -1.0000 5206393 1576079499.00 151.4350 59.9981 32.0000 1.9804 1.9818 415.9893 416.3469 0.0539 -1.0000 -1.0000 5206455 1576079499.10 151.4350 59.9981 32.0000 1.9814 1.9828 415.9248 416.2827 0.0540 -1.0000 -1.0000 5206533 1576079499.20 151.4350 59.9981 32.0000 1.9811 1.9825 415.8508 416.2078 0.0539 -1.0000 -1.0000 5206705 1576079499.30 151.4350 59.9981 32.0000 1.9811 1.9825 415.7827 416.1388 0.0537 -1.0000 -1.0000 5206768 1576079499.40 151.4350 59.9981 32.0000 1.9808 1.9822 415.8730 416.2296 0.0539 -1.0000 -1.0000 5206830 1576079499.50 151.4350 59.9981 32.0000 1.9808 1.9822 416.0379 416.3955 0.0539 -1.0000 -1.0000 5206908 1576079499.60 151.4350 59.9981 32.0000 1.9810 1.9824 416.0587 416.4158 0.0539 -1.0000 -1.0000 5206971 1576079499.70 151.4350 59.9981 32.0000 1.9811 1.9825 416.0007 416.3580 0.0539 -1.0000 -1.0000 5207205 1576079499.80 151.4350 59.9981 32.0000 1.9818 1.9833 415.8672 416.2244 0.0539 -1.0000 -1.0000 5207268 1576079499.90 151.4532 59.9982 32.0000 1.9819 1.9833 415.7618 416.1191 0.0539 -1.0000 -1.0000 5207331 1576079500.00 151.4929 59.9984 32.0000 1.9821 1.9835 415.8693 416.2261 0.0539 -1.0000 -1.0000 5207393 1576079500.10 151.4929 59.9984 32.0000 1.9810 1.9824 415.9977 416.3553 0.0539 -1.0000 -1.0000 5207471 1576079500.20 151.4929 59.9984 32.0000 1.9809 1.9823 416.0466 416.4036 0.0539 -1.0000 -1.0000 5207846 1576079500.30 151.4929 59.9984 32.0000 1.9809 1.9823 415.9748 416.3319 0.0538 -1.0000 -1.0000 5207924 1576079500.40 151.4929 59.9984 32.0000 1.9813 1.9827 416.0948 416.4515 0.0538 -1.0000 -1.0000 5207987 1576079500.50 151.4929 59.9984 32.0000 1.9815 1.9829 415.9213 416.2786 0.0539 -1.0000 -1.0000 5208049 1576079500.60 151.4929 59.9984 32.0000 1.9819 1.9833 415.8371 416.1941 0.0539 -1.0000 -1.0000 5208112 1576079500.70 151.5496 59.9984 32.0000 1.9813 1.9827 415.9808 416.3375 0.0537 -1.0000 -1.0000 5208705 1576079500.80 151.5496 59.9984 32.0000 1.9813 1.9827 416.0582 416.4153 0.0539 -1.0000 -1.0000 5208768 1576079500.90 151.5496 59.9984 32.0000 1.9812 1.9826 415.9863 416.3442 0.0540 -1.0000 -1.0000 5208830 1576079501.00 151.5496 59.9984 32.0000 1.9828 1.9842 415.8804 416.2380 0.0540 -1.0000 -1.0000 5208893 1576079501.10 151.5496 59.9984 32.0000 1.9822 1.9836 415.8626 416.2205 0.0538 -1.0000 -1.0000 5208955 1576079501.20 151.5462 59.9984 32.0000 1.9816 1.9830 415.8521 416.2098 0.0539 -1.0000 -1.0000 5209034 1576079501.30 151.5459 59.9984 32.0000 1.9810 1.9824 415.9525 416.3099 0.0539 -1.0000 -1.0000 5209096 1576079501.40 151.5459 59.9984 32.0000 1.9809 1.9823 416.0517 416.4096 0.0540 -1.0000 -1.0000 5209158 1576079501.50 151.5459 59.9984 32.0000 1.9809 1.9823 416.0647 416.4216 0.0539 -1.0000 -1.0000 5209237 1576079501.60 151.5459 59.9984 32.0000 1.9812 1.9826 415.9898 416.3473 0.0539 -1.0000 -1.0000 5209299 1576079501.70 151.5420 59.9984 32.0000 1.9822 1.9836 415.9153 416.2722 0.0538 -1.0000 -1.0000 5209362 1576079501.80 151.5125 59.9984 32.0000 1.9813 1.9827 415.8463 416.2035 0.0539 -1.0000 -1.0000 5209424 1576079501.90 151.5125 59.9984 32.0000 1.9802 1.9816 416.0168 416.3737 0.0538 -1.0000 -1.0000 5209487 1576079502.00 151.5125 59.9984 32.0000 1.9810 1.9824 416.0132 416.3703 0.0539 -1.0000 -1.0000 5209549 1576079502.10 151.5125 59.9984 32.0000 1.9817 1.9831 416.0772 416.4349 0.0540 -1.0000 -1.0000 5209627 1576079502.20 151.5125 59.9984 32.0000 1.9815 1.9829 415.9812 416.3378 0.0538 -1.0000 -1.0000 5210049 1576079502.30 151.5528 59.9984 32.0000 1.9828 1.9842 415.8805 416.2378 0.0540 -1.0000 -1.0000 5210128 1576079502.40 151.5528 59.9984 32.0000 1.9820 1.9834 415.8095 416.1669 0.0538 -1.0000 -1.0000 5210190 1576079502.50 151.5528 59.9984 32.0000 1.9810 1.9824 415.9224 416.2800 0.0540 -1.0000 -1.0000 5210252 1576079502.60 151.5528 59.9984 32.0000 1.9808 1.9822 416.0019 416.3595 0.0540 -1.0000 -1.0000 5210330 1576079502.70 151.5528 59.9984 32.0000 1.9809 1.9823 415.9841 416.3419 0.0540 -1.0000 -1.0000 5210393 1576079502.80 151.5528 59.9984 32.0000 1.9815 1.9829 416.0429 416.3986 0.0537 -1.0000 -1.0000 5210455 1576079502.90 151.5528 59.9984 32.0000 1.9818 1.9832 415.7602 416.1181 0.0539 -1.0000 -1.0000 5210534 1576079503.00 151.5528 59.9984 32.0000 1.9818 1.9832 415.8379 416.1950 0.0539 -1.0000 -1.0000 5210596 1576079503.10 151.5528 59.9984 32.0000 1.9819 1.9833 415.8876 416.2447 0.0538 -1.0000 -1.0000 5210658 1576079503.20 151.5528 59.9984 32.0000 1.9814 1.9828 415.9772 416.3345 0.0539 -1.0000 -1.0000 5210721 1576079503.30 151.5528 59.9984 32.0000 1.9810 1.9824 416.0226 416.3800 0.0539 -1.0000 -1.0000 5210784 1576079503.40 151.5528 59.9984 32.0000 1.9811 1.9825 415.9653 416.3236 0.0541 -1.0000 -1.0000 5210846 1576079503.50 151.5528 59.9984 32.0000 1.9820 1.9834 415.8914 416.2493 0.0540 -1.0000 -1.0000 5210924 1576079503.60 151.4038 59.9984 32.0000 1.9816 1.9830 415.8621 416.2194 0.0539 -1.0000 -1.0000 5210987 1576079503.70 151.4038 59.9984 32.0000 1.9810 1.9824 415.9245 416.2822 0.0540 -1.0000 -1.0000 5211049 1576079503.80 151.4038 59.9984 32.0000 1.9808 1.9822 415.9393 416.2969 0.0539 -1.0000 -1.0000 5211346 1576079503.90 151.4038 59.9984 32.0000 1.9803 1.9817 416.0457 416.4034 0.0539 -1.0000 -1.0000 5211408 1576079504.00 151.4038 59.9984 32.0000 1.9805 1.9819 415.9922 416.3500 0.0540 -1.0000 -1.0000 5211471 1576079504.10 151.4038 59.9984 32.0000 1.9813 1.9827 415.8327 416.1906 0.0540 -1.0000 -1.0000 5211534 1576079504.20 151.4038 59.9984 32.0000 1.9811 1.9825 415.9114 416.2682 0.0539 -1.0000 -1.0000 5211596 1576079504.30 151.4038 59.9984 32.0000 1.9818 1.9832 415.7851 416.1425 0.0539 -1.0000 -1.0000 5212190 1576079504.40 151.4038 59.9984 32.0000 1.9807 1.9821 415.9247 416.2824 0.0540 -1.0000 -1.0000 5212252 1576079504.50 151.4038 59.9984 32.0000 1.9804 1.9818 416.0095 416.3665 0.0539 -1.0000 -1.0000 5212330 1576079504.60 151.4038 59.9984 32.0000 1.9807 1.9821 415.9694 416.3270 0.0539 -1.0000 -1.0000 5212393 1576079504.70 151.4209 59.9985 32.0000 1.9803 1.9817 416.0009 416.3581 0.0539 -1.0000 -1.0000 5212455 1576079504.80 151.4823 59.9989 32.0000 1.9812 1.9826 415.8527 416.2103 0.0539 -1.0000 -1.0000 5212534 1576079504.90 151.4823 59.9989 32.0000 1.9814 1.9828 415.8754 416.2328 0.0540 -1.0000 -1.0000 5212596 1576079505.00 151.4823 59.9989 32.0000 1.9821 1.9835 415.8038 416.1614 0.0539 -1.0000 -1.0000 5212658 1576079505.10 151.4823 59.9989 32.0000 1.9815 1.9829 415.8545 416.2118 0.0539 -1.0000 -1.0000 5212721 1576079505.20 151.4823 59.9989 32.0000 1.9809 1.9823 416.0510 416.4083 0.0539 -1.0000 -1.0000 5212799 1576079505.30 151.5766 59.9989 32.0000 1.9816 1.9830 416.0584 416.4162 0.0540 -1.0000 -1.0000 5212862 1576079505.40 151.5766 59.9989 32.0000 1.9820 1.9834 415.9380 416.2957 0.0539 -1.0000 -1.0000 5212924 1576079505.50 151.5766 59.9989 32.0000 1.9819 1.9833 415.8704 416.2280 0.0541 -1.0000 -1.0000 5213002 1576079505.60 151.5766 59.9989 32.0000 1.9820 1.9834 415.8651 416.2231 0.0540 -1.0000 -1.0000 5213065 1576079505.70 151.5766 59.9989 32.0000 1.9813 1.9827 415.8982 416.2558 0.0539 -1.0000 -1.0000 5213127 1576079505.80 151.5766 59.9989 32.0000 1.9813 1.9827 415.9938 416.3519 0.0540 -1.0000 -1.0000 5213190 1576079505.90 151.5870 59.9989 32.0000 1.9812 1.9826 416.0325 416.3905 0.0540 -1.0000 -1.0000 5213268 1576079506.00 151.5870 59.9989 32.0000 1.9814 1.9828 415.9719 416.3298 0.0539 -1.0000 -1.0000 5213315 1576079506.10 151.5870 59.9989 32.0000 1.9817 1.9831 415.9325 416.2901 0.0539 -1.0000 -1.0000 5213393 1576079506.20 151.5870 59.9989 32.0000 1.9817 1.9831 415.8541 416.2110 0.0539 -1.0000 -1.0000 5213455 1576079506.30 151.5870 59.9989 32.0000 1.9819 1.9833 415.8526 416.2091 0.0538 -1.0000 -1.0000 5213534 1576079506.40 151.5870 59.9989 32.0000 1.9804 1.9818 415.9776 416.3351 0.0540 -1.0000 -1.0000 5213799 1576079506.50 151.5870 59.9989 32.0000 1.9807 1.9821 416.0482 416.4046 0.0539 -1.0000 -1.0000 5213862 1576079506.60 151.5870 59.9989 32.0000 1.9817 1.9831 416.0048 416.3633 0.0540 -1.0000 -1.0000 5213940 1576079506.70 151.5870 59.9989 32.0000 1.9823 1.9837 415.9100 416.2677 0.0539 -1.0000 -1.0000 5214002 1576079506.80 151.5870 59.9989 32.0000 1.9819 1.9833 415.7813 416.1387 0.0540 -1.0000 -1.0000 5214065 1576079506.90 151.5870 59.9989 32.0000 1.9830 1.9844 415.8637 416.2221 0.0541 -1.0000 -1.0000 5214315 1576079507.00 151.5845 59.9989 32.0000 1.9825 1.9839 415.8355 416.1934 0.0540 -1.0000 -1.0000 5214377 1576079507.10 151.5123 59.9989 32.0000 1.9816 1.9830 416.0158 416.3741 0.0540 -1.0000 -1.0000 5214440 1576079507.20 151.5123 59.9989 32.0000 1.9811 1.9825 416.1065 416.4642 0.0540 -1.0000 -1.0000 5214502 1576079507.30 151.5123 59.9989 32.0000 1.9816 1.9830 416.0753 416.4338 0.0541 -1.0000 -1.0000 5214565 1576079507.40 151.5123 59.9989 32.0000 1.9822 1.9836 415.9474 416.3053 0.0540 -1.0000 -1.0000 5214924 1576079507.50 151.5123 59.9989 32.0000 1.9821 1.9835 416.0211 416.3799 0.0540 -1.0000 -1.0000 5214987 1576079507.60 151.5123 59.9989 32.0000 1.9820 1.9834 416.0628 416.4204 0.0539 -1.0000 -1.0000 5215049 1576079507.70 151.5121 59.9989 32.0000 1.9816 1.9830 416.0084 416.3661 0.0539 -1.0000 -1.0000 5215112 1576079507.80 151.5121 59.9989 32.0000 1.9822 1.9836 415.9050 416.2627 0.0540 -1.0000 -1.0000 5215190 1576079507.90 151.5121 59.9989 32.0000 1.9818 1.9832 415.8253 416.1831 0.0540 -1.0000 -1.0000 5215315 1576079508.00 151.5121 59.9989 32.0000 1.9820 1.9834 415.8400 416.1980 0.0540 -1.0000 -1.0000 5215378 1576079508.10 151.5121 59.9989 32.0000 1.9822 1.9836 415.8909 416.2479 0.0539 -1.0000 -1.0000 5215455 1576079508.20 151.5443 59.9989 32.0000 1.9813 1.9827 415.8286 416.1865 0.0540 -1.0000 -1.0000 5215518 1576079508.30 151.5751 59.9989 32.0000 1.9808 1.9822 415.9429 416.3003 0.0539 -1.0000 -1.0000 5215581 1576079508.40 151.5751 59.9989 32.0000 1.9812 1.9826 415.9904 416.3483 0.0540 -1.0000 -1.0000 5215831 1576079508.50 151.5751 59.9989 32.0000 1.9808 1.9822 415.9850 416.3437 0.0540 -1.0000 -1.0000 5215893 1576079508.60 151.5751 59.9989 32.0000 1.9816 1.9830 415.8874 416.2451 0.0540 -1.0000 -1.0000 5215955 1576079508.70 151.5751 59.9989 32.0000 1.9816 1.9830 415.8026 416.1606 0.0540 -1.0000 -1.0000 5216018 1576079508.80 151.5312 59.9989 32.0000 1.9812 1.9826 415.7930 416.1516 0.0541 -1.0000 -1.0000 5216081 1576079508.90 151.5312 59.9989 32.0000 1.9806 1.9820 415.8419 416.1996 0.0540 -1.0000 -1.0000 5216174 1576079509.00 151.5312 59.9989 32.0000 1.9812 1.9826 415.9397 416.2962 0.0537 -1.0000 -1.0000 5216237 1576079509.10 151.5312 59.9989 32.0000 1.9814 1.9828 415.9091 416.2660 0.0539 -1.0000 -1.0000 5216299 1576079509.20 151.5312 59.9989 32.0000 1.9817 1.9831 415.7538 416.1109 0.0538 -1.0000 -1.0000 5216377 1576079509.30 151.4743 59.9989 32.0000 1.9813 1.9827 415.7917 416.1478 0.0537 -1.0000 -1.0000 5216440 1576079509.40 151.4743 59.9989 32.0000 1.9809 1.9823 415.8198 416.1769 0.0539 -1.0000 -1.0000 5216674 1576079509.50 151.4743 59.9989 32.0000 1.9808 1.9822 416.0860 416.4428 0.0538 -1.0000 -1.0000 5216737 1576079509.60 151.4743 59.9989 32.0000 1.9800 1.9814 415.9913 416.3488 0.0540 -1.0000 -1.0000 5216815 1576079509.70 151.4743 59.9989 32.0000 1.9806 1.9820 416.0091 416.3666 0.0539 -1.0000 -1.0000 5216877 1576079509.80 151.4743 59.9989 32.0000 1.9810 1.9824 415.8141 416.1716 0.0539 -1.0000 -1.0000 5216940 1576079509.90 151.4429 59.9985 32.0000 1.9812 1.9827 415.7516 416.1088 0.0539 -1.0000 -1.0000 5217002 1576079510.00 151.4348 59.9984 32.0000 1.9824 1.9838 415.8268 416.1841 0.0539 -1.0000 -1.0000 5217065 1576079510.10 151.4348 59.9984 32.0000 1.9816 1.9830 415.8957 416.2534 0.0540 -1.0000 -1.0000 5217143 1576079510.20 151.4348 59.9984 32.0000 1.9802 1.9816 415.9466 416.3043 0.0540 -1.0000 -1.0000 5217205 1576079510.30 151.4348 59.9984 32.0000 1.9805 1.9819 416.0934 416.4517 0.0541 -1.0000 -1.0000 5217284 1576079510.40 151.4348 59.9984 32.0000 1.9811 1.9825 416.0182 416.3761 0.0540 -1.0000 -1.0000 5217471 1576079510.50 151.4348 59.9984 32.0000 1.9815 1.9829 415.9676 416.3250 0.0539 -1.0000 -1.0000 5217534 1576079510.60 151.5457 59.9984 32.0000 1.9817 1.9831 415.8242 416.1813 0.0539 -1.0000 -1.0000 5217596 1576079510.70 151.5457 59.9984 32.0000 1.9819 1.9833 415.8103 416.1677 0.0539 -1.0000 -1.0000 5217658 1576079510.80 151.5457 59.9984 32.0000 1.9812 1.9826 415.9286 416.2867 0.0540 -1.0000 -1.0000 5217784 1576079510.90 151.5457 59.9984 32.0000 1.9803 1.9817 415.9303 416.2882 0.0540 -1.0000 -1.0000 5217862 1576079511.00 151.5457 59.9984 32.0000 1.9816 1.9830 415.8978 416.2549 0.0538 -1.0000 -1.0000 5218081 1576079511.10 151.5687 59.9984 32.0000 1.9820 1.9834 415.9366 416.2932 0.0538 -1.0000 -1.0000 5218143 1576079511.20 151.5763 59.9984 32.0000 1.9815 1.9829 415.7564 416.1129 0.0538 -1.0000 -1.0000 5218221 1576079511.30 151.5763 59.9984 32.0000 1.9819 1.9833 415.8144 416.1722 0.0540 -1.0000 -1.0000 5218284 1576079511.40 151.5763 59.9984 32.0000 1.9807 1.9821 415.8152 416.1718 0.0538 -1.0000 -1.0000 5218346 1576079511.50 151.5763 59.9984 32.0000 1.9803 1.9817 415.9598 416.3166 0.0539 -1.0000 -1.0000 5219205 1576079511.60 151.5763 59.9984 32.0000 1.9809 1.9823 415.9134 416.2708 0.0539 -1.0000 -1.0000 5219268 1576079511.70 151.4832 59.9984 32.0000 1.9807 1.9821 416.0129 416.3702 0.0539 -1.0000 -1.0000 5219331 1576079511.80 151.4832 59.9984 32.0000 1.9816 1.9830 415.8859 416.2431 0.0539 -1.0000 -1.0000 5219393 1576079511.90 151.4832 59.9984 32.0000 1.9813 1.9827 415.8579 416.2147 0.0538 -1.0000 -1.0000 5219471 1576079512.00 151.4832 59.9984 32.0000 1.9812 1.9826 415.9239 416.2803 0.0538 -1.0000 -1.0000 5219534 1576079512.10 151.4832 59.9984 32.0000 1.9816 1.9830 415.7837 416.1398 0.0537 -1.0000 -1.0000 5219596 1576079512.20 151.4843 59.9984 32.0000 1.9818 1.9832 415.8804 416.2372 0.0539 -1.0000 -1.0000 5219658 1576079512.30 151.4843 59.9984 32.0000 1.9810 1.9824 415.9590 416.3167 0.0539 -1.0000 -1.0000 5219737 1576079512.40 151.4843 59.9984 32.0000 1.9814 1.9828 415.9940 416.3509 0.0539 -1.0000 -1.0000 5219799 1576079512.50 151.4843 59.9984 32.0000 1.9820 1.9834 415.9050 416.2631 0.0540 -1.0000 -1.0000 5219862 1576079512.60 151.4843 59.9984 32.0000 1.9812 1.9826 415.8355 416.1929 0.0539 -1.0000 -1.0000 5219940 1576079512.70 151.4929 59.9984 32.0000 1.9814 1.9828 415.8451 416.2026 0.0539 -1.0000 -1.0000 5220002 1576079512.80 151.5129 59.9984 32.0000 1.9819 1.9833 415.8788 416.2353 0.0538 -1.0000 -1.0000 5220065 1576079512.90 151.5129 59.9984 32.0000 1.9812 1.9826 415.8909 416.2479 0.0539 -1.0000 -1.0000 5220128 1576079513.00 151.5129 59.9984 32.0000 1.9810 1.9824 415.8958 416.2515 0.0536 -1.0000 -1.0000 5220190 1576079513.10 151.5129 59.9984 32.0000 1.9806 1.9820 415.9538 416.3097 0.0538 -1.0000 -1.0000 5220268 1576079513.20 151.5129 59.9984 32.0000 1.9807 1.9821 415.9362 416.2933 0.0539 -1.0000 -1.0000 5220330 1576079513.30 151.5204 59.9984 32.0000 1.9816 1.9830 415.8754 416.2319 0.0538 -1.0000 -1.0000 5220393 1576079513.40 151.5204 59.9984 32.0000 1.9816 1.9830 415.8086 416.1664 0.0539 -1.0000 -1.0000 5220471 1576079513.50 151.5204 59.9984 32.0000 1.9815 1.9829 415.8230 416.1795 0.0537 -1.0000 -1.0000 5220705 1576079513.60 151.5204 59.9984 32.0000 1.9807 1.9821 415.9294 416.2857 0.0537 -1.0000 -1.0000 5220768 1576079513.70 151.5204 59.9984 32.0000 1.9808 1.9822 415.9653 416.3224 0.0538 -1.0000 -1.0000 5220830 1576079513.80 151.4719 59.9984 32.0000 1.9808 1.9822 415.9734 416.3301 0.0538 -1.0000 -1.0000 5220893 1576079513.90 151.4590 59.9984 32.0000 1.9812 1.9826 415.9153 416.2723 0.0538 -1.0000 -1.0000 5220955 1576079514.00 151.4590 59.9984 32.0000 1.9810 1.9824 415.8394 416.1971 0.0540 -1.0000 -1.0000 5221018 1576079514.10 151.4590 59.9984 32.0000 1.9821 1.9835 415.7884 416.1452 0.0539 -1.0000 -1.0000 5221205 1576079514.20 151.4590 59.9984 32.0000 1.9820 1.9834 415.8939 416.2512 0.0539 -1.0000 -1.0000 5221268 1576079514.30 151.4590 59.9984 32.0000 1.9811 1.9825 416.0113 416.3666 0.0536 -1.0000 -1.0000 5221346 1576079514.40 151.5177 59.9984 32.0000 1.9812 1.9826 415.9656 416.3229 0.0539 -1.0000 -1.0000 5221408 1576079514.50 151.5238 59.9984 32.0000 1.9821 1.9835 415.8902 416.2472 0.0538 -1.0000 -1.0000 5221471 1576079514.60 151.5238 59.9984 32.0000 1.9817 1.9831 415.8757 416.2321 0.0537 -1.0000 -1.0000 5221955 1576079514.70 151.5238 59.9984 32.0000 1.9819 1.9833 415.9165 416.2735 0.0539 -1.0000 -1.0000 5222018 1576079514.80 151.5238 59.9984 32.0000 1.9823 1.9837 415.9099 416.2674 0.0540 -1.0000 -1.0000 5222081 1576079514.90 151.5238 59.9984 32.0000 1.9814 1.9828 416.0642 416.4216 0.0539 -1.0000 -1.0000 5222158 1576079515.00 151.5061 59.9979 32.0000 1.9813 1.9827 416.0980 416.4552 0.0539 -1.0000 -1.0000 5222221 1576079515.10 151.5061 59.9979 32.0000 1.9816 1.9830 415.9937 416.3514 0.0539 -1.0000 -1.0000 5222440 1576079515.20 151.5061 59.9979 32.0000 1.9815 1.9829 415.7971 416.1532 0.0538 -1.0000 -1.0000 5222518 1576079515.30 151.5061 59.9979 32.0000 1.9810 1.9824 415.8497 416.2069 0.0539 -1.0000 -1.0000 5222580 1576079515.40 151.5061 59.9979 32.0000 1.9805 1.9819 415.9507 416.3086 0.0539 -1.0000 -1.0000 5222643 1576079515.50 151.5342 59.9979 32.0000 1.9806 1.9820 415.9788 416.3356 0.0539 -1.0000 -1.0000 5222721 1576079515.60 151.5342 59.9979 32.0000 1.9808 1.9822 415.8516 416.2090 0.0538 -1.0000 -1.0000 5222940 1576079515.70 151.5342 59.9979 32.0000 1.9813 1.9827 415.8295 416.1872 0.0541 -1.0000 -1.0000 5223002 1576079515.80 151.5342 59.9979 32.0000 1.9820 1.9834 415.8947 416.2522 0.0538 -1.0000 -1.0000 5223080 1576079515.90 151.5342 59.9979 32.0000 1.9810 1.9824 415.8761 416.2316 0.0536 -1.0000 -1.0000 5223143 1576079516.00 151.5059 59.9979 32.0000 1.9811 1.9825 415.9032 416.2597 0.0539 -1.0000 -1.0000 5223205 1576079516.10 151.4450 59.9979 32.0000 1.9806 1.9820 415.9917 416.3483 0.0537 -1.0000 -1.0000 5223299 1576079516.20 151.4450 59.9979 32.0000 1.9807 1.9821 415.9792 416.3345 0.0536 -1.0000 -1.0000 5223362 1576079516.30 151.4450 59.9979 32.0000 1.9804 1.9818 415.9773 416.3331 0.0537 -1.0000 -1.0000 5223440 1576079516.40 151.4450 59.9979 32.0000 1.9813 1.9827 415.8527 416.2081 0.0537 -1.0000 -1.0000 5223502 1576079516.50 151.4450 59.9979 32.0000 1.9817 1.9831 415.7500 416.1064 0.0538 -1.0000 -1.0000 5223565 1576079516.60 151.4730 59.9979 32.0000 1.9813 1.9827 415.7757 416.1321 0.0538 -1.0000 -1.0000 5223815 1576079516.70 151.4730 59.9979 32.0000 1.9809 1.9823 415.9774 416.3342 0.0538 -1.0000 -1.0000 5223878 1576079516.80 151.4730 59.9979 32.0000 1.9812 1.9826 416.0513 416.4079 0.0537 -1.0000 -1.0000 5223940 1576079516.90 151.4730 59.9979 32.0000 1.9815 1.9829 416.0123 416.3683 0.0538 -1.0000 -1.0000 5224002 1576079517.00 151.4730 59.9979 32.0000 1.9813 1.9827 415.9265 416.2829 0.0537 -1.0000 -1.0000 5224065 1576079517.10 151.5458 59.9979 32.0000 1.9818 1.9832 415.8417 416.1977 0.0537 -1.0000 -1.0000 5224299 1576079517.20 151.5458 59.9979 32.0000 1.9822 1.9836 415.9143 416.2709 0.0538 -1.0000 -1.0000 5224377 1576079517.30 151.5458 59.9979 32.0000 1.9814 1.9828 415.9689 416.3252 0.0537 -1.0000 -1.0000 5224440 1576079517.40 151.5458 59.9979 32.0000 1.9812 1.9826 415.9592 416.3147 0.0536 -1.0000 -1.0000 5224502 1576079517.50 151.5458 59.9979 32.0000 1.9815 1.9829 415.9594 416.3151 0.0537 -1.0000 -1.0000 5224565 1576079517.60 151.5505 59.9979 32.0000 1.9805 1.9818 416.0300 416.3863 0.0537 -1.0000 -1.0000 5224971 1576079517.70 151.5605 59.9979 32.0000 1.9809 1.9823 416.0476 416.4043 0.0538 -1.0000 -1.0000 5225034 1576079517.80 151.5605 59.9979 32.0000 1.9820 1.9834 415.9297 416.2854 0.0537 -1.0000 -1.0000 5225096 1576079517.90 151.5605 59.9979 32.0000 1.9814 1.9828 415.8809 416.2372 0.0537 -1.0000 -1.0000 5225158 1576079518.00 151.5605 59.9979 32.0000 1.9811 1.9825 415.8986 416.2546 0.0537 -1.0000 -1.0000 5225221 1576079518.10 151.5605 59.9979 32.0000 1.9811 1.9825 416.1356 416.4918 0.0537 -1.0000 -1.0000 5226065 1576079518.20 151.4256 59.9979 32.0000 1.9806 1.9820 415.9905 416.3468 0.0537 -1.0000 -1.0000 5226128 1576079518.30 151.4256 59.9979 32.0000 1.9813 1.9827 415.9214 416.2769 0.0536 -1.0000 -1.0000 5226205 1576079518.40 151.4256 59.9979 32.0000 1.9812 1.9826 415.8320 416.1870 0.0536 -1.0000 -1.0000 5226268 1576079518.50 151.4256 59.9979 32.0000 1.9823 1.9837 415.8170 416.1725 0.0536 -1.0000 -1.0000 5226330 1576079518.60 151.4256 59.9979 32.0000 1.9819 1.9833 415.7821 416.1373 0.0536 -1.0000 -1.0000 5226393 1576079518.70 151.4628 59.9979 32.0000 1.9816 1.9829 415.8974 416.2520 0.0535 -1.0000 -1.0000 5226455 1576079518.80 151.4807 59.9979 32.0000 1.9812 1.9826 416.0516 416.4069 0.0536 -1.0000 -1.0000 5226518 1576079518.90 151.4807 59.9979 32.0000 1.9818 1.9832 416.0093 416.3644 0.0536 -1.0000 -1.0000 5226596 1576079519.00 151.4807 59.9979 32.0000 1.9818 1.9832 415.8678 416.2238 0.0538 -1.0000 -1.0000 5226658 1576079519.10 151.4807 59.9979 32.0000 1.9819 1.9833 415.8335 416.1882 0.0535 -1.0000 -1.0000 5226721 1576079519.20 151.4807 59.9979 32.0000 1.9817 1.9831 415.9591 416.3144 0.0536 -1.0000 -1.0000 5226799 1576079519.30 151.5360 59.9979 32.0000 1.9809 1.9823 416.0309 416.3864 0.0536 -1.0000 -1.0000 5226862 1576079519.40 151.5360 59.9979 32.0000 1.9816 1.9830 415.9908 416.3457 0.0535 -1.0000 -1.0000 5226924 1576079519.50 151.5360 59.9979 32.0000 1.9818 1.9832 415.8998 416.2549 0.0536 -1.0000 -1.0000 5226987 1576079519.60 151.5360 59.9979 32.0000 1.9814 1.9828 415.9220 416.2774 0.0536 -1.0000 -1.0000 5227065 1576079519.70 151.5360 59.9979 32.0000 1.9814 1.9828 415.8766 416.2317 0.0536 -1.0000 -1.0000 5227127 1576079519.80 151.5551 59.9976 32.0000 1.9818 1.9832 415.8611 416.2170 0.0537 -1.0000 -1.0000 5227190 1576079519.90 151.5551 59.9976 32.0000 1.9812 1.9826 415.9055 416.2606 0.0535 -1.0000 -1.0000 5227252 1576079520.00 151.5551 59.9976 32.0000 1.9811 1.9825 415.9726 416.3280 0.0536 -1.0000 -1.0000 5227315 1576079520.10 151.5551 59.9976 32.0000 1.9809 1.9823 416.0355 416.3910 0.0536 -1.0000 -1.0000 5227393 1576079520.20 151.5551 59.9976 32.0000 1.9817 1.9831 415.9658 416.3211 0.0535 -1.0000 -1.0000 5227455 1576079520.30 151.5551 59.9976 32.0000 1.9815 1.9829 415.8775 416.2329 0.0537 -1.0000 -1.0000 5227534 1576079520.40 151.4353 59.9976 32.0000 1.9819 1.9833 415.8614 416.2171 0.0537 -1.0000 -1.0000 5227596 1576079520.50 151.4353 59.9976 32.0000 1.9813 1.9827 415.8343 416.1900 0.0537 -1.0000 -1.0000 5227658 1576079520.60 151.4353 59.9976 32.0000 1.9817 1.9831 415.8989 416.2545 0.0536 -1.0000 -1.0000 5227721 1576079520.70 151.4353 59.9976 32.0000 1.9807 1.9821 415.8469 416.2023 0.0536 -1.0000 -1.0000 5227784 1576079520.80 151.4353 59.9976 32.0000 1.9812 1.9826 416.0391 416.3943 0.0536 -1.0000 -1.0000 5227846 1576079520.90 151.4605 59.9976 32.0000 1.9809 1.9823 415.9707 416.3264 0.0536 -1.0000 -1.0000 5227924 1576079521.00 151.4615 59.9976 32.0000 1.9814 1.9828 415.8765 416.2309 0.0534 -1.0000 -1.0000 5227987 1576079521.10 151.4615 59.9976 32.0000 1.9823 1.9837 415.8319 416.1858 0.0534 -1.0000 -1.0000 5228049 1576079521.20 151.4615 59.9976 32.0000 1.9820 1.9834 415.8852 416.2393 0.0534 -1.0000 -1.0000 5228252 1576079521.30 151.4615 59.9976 32.0000 1.9816 1.9830 416.0164 416.3715 0.0536 -1.0000 -1.0000 5228315 1576079521.40 151.4690 59.9976 32.0000 1.9813 1.9827 416.0107 416.3660 0.0536 -1.0000 -1.0000 5228377 1576079521.50 151.5478 59.9976 32.0000 1.9809 1.9822 415.9943 416.3501 0.0536 -1.0000 -1.0000 5228455 1576079521.60 151.5478 59.9976 32.0000 1.9813 1.9827 415.9032 416.2580 0.0537 -1.0000 -1.0000 5228518 1576079521.70 151.5478 59.9976 32.0000 1.9819 1.9833 415.8416 416.1962 0.0535 -1.0000 -1.0000 5228737 1576079521.80 151.5478 59.9976 32.0000 1.9823 1.9837 415.8315 416.1867 0.0536 -1.0000 -1.0000 5228815 1576079521.90 151.5478 59.9976 32.0000 1.9815 1.9829 415.9343 416.2905 0.0538 -1.0000 -1.0000 5228877 1576079522.00 151.5200 59.9976 32.0000 1.9815 1.9829 416.0298 416.3852 0.0535 -1.0000 -1.0000 5228940 1576079522.10 151.5200 59.9976 32.0000 1.9808 1.9822 416.0144 416.3680 0.0534 -1.0000 -1.0000 5229018 1576079522.20 151.5200 59.9976 32.0000 1.9815 1.9829 416.0362 416.3911 0.0535 -1.0000 -1.0000 5229080 1576079522.30 151.5200 59.9976 32.0000 1.9813 1.9827 415.9557 416.3111 0.0536 -1.0000 -1.0000 5229721 1576079522.40 151.5200 59.9976 32.0000 1.9816 1.9830 415.9054 416.2614 0.0537 -1.0000 -1.0000 5229784 1576079522.50 151.4856 59.9976 32.0000 1.9808 1.9822 415.8813 416.2367 0.0536 -1.0000 -1.0000 5229846 1576079522.60 151.4698 59.9976 32.0000 1.9811 1.9825 415.9853 416.3401 0.0535 -1.0000 -1.0000 5229924 1576079522.70 151.4698 59.9976 32.0000 1.9806 1.9820 416.0510 416.4061 0.0536 -1.0000 -1.0000 5229987 1576079522.80 151.4698 59.9976 32.0000 1.9809 1.9823 416.0106 416.3660 0.0536 -1.0000 -1.0000 5230268 1576079522.90 151.4698 59.9976 32.0000 1.9813 1.9827 415.9390 416.2950 0.0537 -1.0000 -1.0000 5230346 1576079523.00 151.4698 59.9976 32.0000 1.9816 1.9830 415.8446 416.1999 0.0536 -1.0000 -1.0000 5230393 1576079523.10 151.4445 59.9976 32.0000 1.9820 1.9834 415.8473 416.2023 0.0535 -1.0000 -1.0000 5230455 1576079523.20 151.4445 59.9976 32.0000 1.9816 1.9830 415.9379 416.2926 0.0535 -1.0000 -1.0000 5230533 1576079523.30 151.4445 59.9976 32.0000 1.9807 1.9821 416.0706 416.4259 0.0536 -1.0000 -1.0000 5230596 1576079523.40 151.4445 59.9976 32.0000 1.9808 1.9822 415.9994 416.3554 0.0537 -1.0000 -1.0000 5230658 1576079523.50 151.4445 59.9976 32.0000 1.9814 1.9828 415.9724 416.3282 0.0537 -1.0000 -1.0000 5230737 1576079523.60 151.4899 59.9976 32.0000 1.9819 1.9833 415.9090 416.2644 0.0536 -1.0000 -1.0000 5230799 1576079523.70 151.4899 59.9976 32.0000 1.9813 1.9827 416.0024 416.3583 0.0537 -1.0000 -1.0000 5230862 1576079523.80 151.4899 59.9976 32.0000 1.9807 1.9821 416.0239 416.3800 0.0537 -1.0000 -1.0000 5230955 1576079523.90 151.4899 59.9976 32.0000 1.9814 1.9828 416.0214 416.3769 0.0536 -1.0000 -1.0000 5231018 1576079524.00 151.4899 59.9976 32.0000 1.9815 1.9829 415.9960 416.3519 0.0537 -1.0000 -1.0000 5231080 1576079524.10 151.5216 59.9976 32.0000 1.9814 1.9828 415.8292 416.1864 0.0539 -1.0000 -1.0000 5231158 1576079524.20 151.5767 59.9976 32.0000 1.9827 1.9841 415.7657 416.1216 0.0537 -1.0000 -1.0000 5231221 1576079524.30 151.5767 59.9976 32.0000 1.9818 1.9831 415.8545 416.2105 0.0537 -1.0000 -1.0000 5231455 1576079524.40 151.5767 59.9976 32.0000 1.9807 1.9821 415.9188 416.2754 0.0538 -1.0000 -1.0000 5231518 1576079524.50 151.5767 59.9976 32.0000 1.9808 1.9822 416.0525 416.4086 0.0537 -1.0000 -1.0000 5231581 1576079524.60 151.5767 59.9976 32.0000 1.9814 1.9828 416.0243 416.3796 0.0536 -1.0000 -1.0000 5231658 1576079524.70 151.5916 59.9976 32.0000 1.9810 1.9823 416.0582 416.4144 0.0537 -1.0000 -1.0000 5231721 1576079524.80 151.5916 59.9976 32.0000 1.9816 1.9830 415.9115 416.2678 0.0537 -1.0000 -1.0000 5231971 1576079524.90 151.5916 59.9976 32.0000 1.9817 1.9831 415.9609 416.3170 0.0537 -1.0000 -1.0000 5232049 1576079525.00 151.5916 59.9976 32.0000 1.9811 1.9825 415.9998 416.3558 0.0537 -1.0000 -1.0000 5232112 1576079525.10 151.5916 59.9976 32.0000 1.9813 1.9827 416.0717 416.4284 0.0538 -1.0000 -1.0000 5232174 1576079525.20 151.5306 59.9976 32.0000 1.9816 1.9830 416.0376 416.3941 0.0537 -1.0000 -1.0000 5232252 1576079525.30 151.5164 59.9976 32.0000 1.9821 1.9835 415.9991 416.3550 0.0537 -1.0000 -1.0000 5232315 1576079525.40 151.5164 59.9976 32.0000 1.9826 1.9840 415.8327 416.1886 0.0537 -1.0000 -1.0000 5232487 1576079525.50 151.5164 59.9976 32.0000 1.9816 1.9830 415.8591 416.2156 0.0537 -1.0000 -1.0000 5232565 1576079525.60 151.5164 59.9976 32.0000 1.9820 1.9834 415.9929 416.3487 0.0536 -1.0000 -1.0000 5232627 1576079525.70 151.5164 59.9976 32.0000 1.9820 1.9834 416.0868 416.4417 0.0536 -1.0000 -1.0000 5232690 1576079525.80 151.5013 59.9976 32.0000 1.9817 1.9831 416.0540 416.4111 0.0538 -1.0000 -1.0000 5232768 1576079525.90 151.5013 59.9976 32.0000 1.9818 1.9832 416.0750 416.4311 0.0537 -1.0000 -1.0000 5233205 1576079526.00 151.5013 59.9976 32.0000 1.9821 1.9835 415.9033 416.2596 0.0538 -1.0000 -1.0000 5233268 1576079526.10 151.5013 59.9976 32.0000 1.9824 1.9838 415.8371 416.1927 0.0537 -1.0000 -1.0000 5233346 1576079526.20 151.5013 59.9976 32.0000 1.9821 1.9835 415.8711 416.2271 0.0537 -1.0000 -1.0000 5233408 1576079526.30 151.5324 59.9976 32.0000 1.9821 1.9834 416.0643 416.4207 0.0538 -1.0000 -1.0000 5233487 1576079526.40 151.5324 59.9976 32.0000 1.9814 1.9828 415.9927 416.3496 0.0538 -1.0000 -1.0000 5233705 1576079526.50 151.5324 59.9976 32.0000 1.9808 1.9822 416.0211 416.3773 0.0538 -1.0000 -1.0000 5233768 1576079526.60 151.5324 59.9976 32.0000 1.9808 1.9822 416.0091 416.3651 0.0536 -1.0000 -1.0000 5233846 1576079526.70 151.5324 59.9976 32.0000 1.9818 1.9832 415.8148 416.1706 0.0537 -1.0000 -1.0000 5233908 1576079526.80 151.5160 59.9976 32.0000 1.9821 1.9835 415.8622 416.2187 0.0538 -1.0000 -1.0000 5233971 1576079526.90 151.5078 59.9976 32.0000 1.9814 1.9828 415.8399 416.1967 0.0538 -1.0000 -1.0000 5234205 1576079527.00 151.5078 59.9976 32.0000 1.9812 1.9826 415.9496 416.3059 0.0537 -1.0000 -1.0000 5234268 1576079527.10 151.5078 59.9976 32.0000 1.9809 1.9823 416.0058 416.3624 0.0537 -1.0000 -1.0000 5234330 1576079527.20 151.5078 59.9976 32.0000 1.9811 1.9825 415.9603 416.3160 0.0537 -1.0000 -1.0000 5234408 1576079527.30 151.5079 59.9976 32.0000 1.9814 1.9828 415.9197 416.2755 0.0536 -1.0000 -1.0000 5234471 1576079527.40 151.5105 59.9976 32.0000 1.9822 1.9836 415.9194 416.2753 0.0536 -1.0000 -1.0000 5234705 1576079527.50 151.5105 59.9976 32.0000 1.9817 1.9831 415.9499 416.3059 0.0537 -1.0000 -1.0000 5234768 1576079527.60 151.5105 59.9976 32.0000 1.9807 1.9820 415.9725 416.3280 0.0536 -1.0000 -1.0000 5234830 1576079527.70 151.5105 59.9976 32.0000 1.9809 1.9822 416.0418 416.3980 0.0538 -1.0000 -1.0000 5234893 1576079527.80 151.5105 59.9976 32.0000 1.9812 1.9826 416.0543 416.4114 0.0538 -1.0000 -1.0000 5234971 1576079527.90 151.4347 59.9976 32.0000 1.9816 1.9830 416.0503 416.4065 0.0537 -1.0000 -1.0000 5235315 1576079528.00 151.4329 59.9976 32.0000 1.9817 1.9831 415.8949 416.2518 0.0538 -1.0000 -1.0000 5235378 1576079528.10 151.4329 59.9976 32.0000 1.9821 1.9835 415.8410 416.1961 0.0536 -1.0000 -1.0000 5235455 1576079528.20 151.4329 59.9976 32.0000 1.9808 1.9822 415.9732 416.3287 0.0536 -1.0000 -1.0000 5235518 1576079528.30 151.4329 59.9976 32.0000 1.9809 1.9823 416.0308 416.3864 0.0537 -1.0000 -1.0000 5235581 1576079528.40 151.4313 59.9976 32.0000 1.9813 1.9827 416.0511 416.4073 0.0536 -1.0000 -1.0000 5235643 1576079528.50 151.4204 59.9976 32.0000 1.9816 1.9830 416.0063 416.3616 0.0537 -1.0000 -1.0000 5235815 1576079528.60 151.4204 59.9976 32.0000 1.9816 1.9830 415.9157 416.2712 0.0536 -1.0000 -1.0000 5235893 1576079528.70 151.4204 59.9976 32.0000 1.9813 1.9827 415.9270 416.2834 0.0538 -1.0000 -1.0000 5235955 1576079528.80 151.4204 59.9976 32.0000 1.9807 1.9821 415.9771 416.3332 0.0536 -1.0000 -1.0000 5236018 1576079528.90 151.4204 59.9976 32.0000 1.9807 1.9821 416.0531 416.4080 0.0535 -1.0000 -1.0000 5236096 1576079529.00 151.5234 59.9976 32.0000 1.9813 1.9827 416.0225 416.3777 0.0536 -1.0000 -1.0000 5236190 1576079529.10 151.5234 59.9976 32.0000 1.9822 1.9836 415.8295 416.1843 0.0536 -1.0000 -1.0000 5236252 1576079529.20 151.5234 59.9976 32.0000 1.9822 1.9836 415.8677 416.2228 0.0535 -1.0000 -1.0000 5236330 1576079529.30 151.5234 59.9976 32.0000 1.9822 1.9836 415.9250 416.2795 0.0535 -1.0000 -1.0000 5236393 1576079529.40 151.5234 59.9976 32.0000 1.9812 1.9826 415.9559 416.3109 0.0536 -1.0000 -1.0000 5236455 1576079529.50 151.5189 59.9976 32.0000 1.9808 1.9822 415.9606 416.3165 0.0537 -1.0000 -1.0000 5236705 1576079529.60 151.5059 59.9976 32.0000 1.9814 1.9828 415.8672 416.2230 0.0536 -1.0000 -1.0000 5236768 1576079529.70 151.5059 59.9976 32.0000 1.9812 1.9826 415.8126 416.1676 0.0535 -1.0000 -1.0000 5236830 1576079529.80 151.5059 59.9976 32.0000 1.9810 1.9824 415.8063 416.1617 0.0536 -1.0000 -1.0000 5236893 1576079529.90 151.5059 59.9976 32.0000 1.9805 1.9819 415.8734 416.2283 0.0535 -1.0000 -1.0000 5236955 1576079530.00 151.5059 59.9976 32.0000 1.9801 1.9815 415.9821 416.3380 0.0538 -1.0000 -1.0000 5237487 1576079530.10 151.5353 59.9968 32.0000 1.9804 1.9818 416.0479 416.4036 0.0537 -1.0000 -1.0000 5237565 1576079530.20 151.5353 59.9968 32.0000 1.9809 1.9823 415.8718 416.2278 0.0537 -1.0000 -1.0000 5237628 1576079530.30 151.5353 59.9968 32.0000 1.9813 1.9827 415.8102 416.1660 0.0537 -1.0000 -1.0000 5237690 1576079530.40 151.5353 59.9968 32.0000 1.9812 1.9826 415.8661 416.2210 0.0535 -1.0000 -1.0000 5237752 1576079530.50 151.5353 59.9968 32.0000 1.9821 1.9835 415.8093 416.1640 0.0536 -1.0000 -1.0000 5237940 1576079530.60 151.4416 59.9968 32.0000 1.9808 1.9822 416.0775 416.4329 0.0536 -1.0000 -1.0000 5238018 1576079530.70 151.4308 59.9968 32.0000 1.9809 1.9823 415.9480 416.3037 0.0537 -1.0000 -1.0000 5238081 1576079530.80 151.4308 59.9968 32.0000 1.9818 1.9832 415.8240 416.1785 0.0535 -1.0000 -1.0000 5238143 1576079530.90 151.4308 59.9968 32.0000 1.9817 1.9831 415.8249 416.1800 0.0536 -1.0000 -1.0000 5238221 1576079531.00 151.4308 59.9968 32.0000 1.9814 1.9828 415.9248 416.2794 0.0535 -1.0000 -1.0000 5238284 1576079531.10 151.4358 59.9968 32.0000 1.9813 1.9827 416.0252 416.3800 0.0536 -1.0000 -1.0000 5238346 1576079531.20 151.4506 59.9968 32.0000 1.9814 1.9828 416.0836 416.4393 0.0536 -1.0000 -1.0000 5238408 1576079531.30 151.4506 59.9968 32.0000 1.9813 1.9827 416.0199 416.3757 0.0537 -1.0000 -1.0000 5238487 1576079531.40 151.4506 59.9968 32.0000 1.9815 1.9829 415.8478 416.2038 0.0537 -1.0000 -1.0000 5238549 1576079531.50 151.4506 59.9968 32.0000 1.9823 1.9837 415.8147 416.1684 0.0534 -1.0000 -1.0000 5238612 1576079531.60 151.4506 59.9968 32.0000 1.9819 1.9832 415.8801 416.2349 0.0536 -1.0000 -1.0000 5238721 1576079531.70 151.5640 59.9968 32.0000 1.9817 1.9831 416.0241 416.3794 0.0536 -1.0000 -1.0000 5238768 1576079531.80 151.5681 59.9968 32.0000 1.9809 1.9823 415.9649 416.3201 0.0536 -1.0000 -1.0000 5238846 1576079531.90 151.5681 59.9968 32.0000 1.9813 1.9827 415.9726 416.3277 0.0535 -1.0000 -1.0000 5238908 1576079532.00 151.5681 59.9968 32.0000 1.9818 1.9832 416.0050 416.3598 0.0537 -1.0000 -1.0000 5238971 1576079532.10 151.5681 59.9968 32.0000 1.9813 1.9827 415.8823 416.2377 0.0536 -1.0000 -1.0000 5239080 1576079532.20 151.5616 59.9968 32.0000 1.9813 1.9827 415.8844 416.2400 0.0536 -1.0000 -1.0000 5239143 1576079532.30 151.5523 59.9968 32.0000 1.9807 1.9821 415.9363 416.2911 0.0535 -1.0000 -1.0000 5239221 1576079532.40 151.5523 59.9968 32.0000 1.9812 1.9826 416.0110 416.3655 0.0534 -1.0000 -1.0000 5239284 1576079532.50 151.5523 59.9968 32.0000 1.9806 1.9820 416.0029 416.3575 0.0535 -1.0000 -1.0000 5239362 1576079532.60 151.5523 59.9968 32.0000 1.9818 1.9832 415.9762 416.3306 0.0534 -1.0000 -1.0000 5239737 1576079532.70 151.5523 59.9968 32.0000 1.9823 1.9837 415.9469 416.3018 0.0536 -1.0000 -1.0000 5239799 1576079532.80 151.5080 59.9968 32.0000 1.9821 1.9835 415.8773 416.2328 0.0536 -1.0000 -1.0000 5239862 1576079532.90 151.5080 59.9968 32.0000 1.9808 1.9822 416.0776 416.4332 0.0536 -1.0000 -1.0000 5239940 1576079533.00 151.5080 59.9968 32.0000 1.9811 1.9825 416.0561 416.4113 0.0536 -1.0000 -1.0000 5240002 1576079533.10 151.5080 59.9968 32.0000 1.9812 1.9826 416.0048 416.3592 0.0534 -1.0000 -1.0000 5240330 1576079533.20 151.5080 59.9968 32.0000 1.9813 1.9827 415.9767 416.3322 0.0536 -1.0000 -1.0000 5240408 1576079533.30 151.4525 59.9968 32.0000 1.9816 1.9830 415.8195 416.1742 0.0536 -1.0000 -1.0000 5240471 1576079533.40 151.4398 59.9968 32.0000 1.9816 1.9830 415.8923 416.2479 0.0536 -1.0000 -1.0000 5240534 1576079533.50 151.4398 59.9968 32.0000 1.9812 1.9826 415.9144 416.2695 0.0535 -1.0000 -1.0000 5240596 1576079533.60 151.4398 59.9968 32.0000 1.9815 1.9829 415.9790 416.3339 0.0536 -1.0000 -1.0000 5240971 1576079533.70 151.4398 59.9968 32.0000 1.9808 1.9822 415.9749 416.3312 0.0537 -1.0000 -1.0000 5241034 1576079533.80 151.4398 59.9968 32.0000 1.9813 1.9827 415.9494 416.3047 0.0536 -1.0000 -1.0000 5241112 1576079533.90 151.4712 59.9968 32.0000 1.9816 1.9830 415.9219 416.2775 0.0536 -1.0000 -1.0000 5241190 1576079534.00 151.4712 59.9968 32.0000 1.9827 1.9841 415.8622 416.2170 0.0535 -1.0000 -1.0000 5241252 1576079534.10 151.4712 59.9968 32.0000 1.9809 1.9823 416.0149 416.3698 0.0535 -1.0000 -1.0000 5241487 1576079534.20 151.4712 59.9968 32.0000 1.9805 1.9819 415.9865 416.3423 0.0537 -1.0000 -1.0000 5241549 1576079534.30 151.4712 59.9968 32.0000 1.9812 1.9826 416.0078 416.3631 0.0535 -1.0000 -1.0000 5241628 1576079534.40 151.5093 59.9968 32.0000 1.9811 1.9825 415.9496 416.3047 0.0537 -1.0000 -1.0000 5241690 1576079534.50 151.5172 59.9968 32.0000 1.9812 1.9826 415.8557 416.2105 0.0535 -1.0000 -1.0000 5241752 1576079534.60 151.5172 59.9968 32.0000 1.9817 1.9831 415.8127 416.1676 0.0536 -1.0000 -1.0000 5241987 1576079534.70 151.5172 59.9968 32.0000 1.9811 1.9825 415.8047 416.1594 0.0535 -1.0000 -1.0000 5242049 1576079534.80 151.5172 59.9968 32.0000 1.9808 1.9822 415.9319 416.2868 0.0535 -1.0000 -1.0000 5242112 1576079534.90 151.5172 59.9968 32.0000 1.9800 1.9813 415.9962 416.3511 0.0536 -1.0000 -1.0000 5242190 1576079535.00 151.4628 59.9964 32.0000 1.9805 1.9819 415.9541 416.3094 0.0536 -1.0000 -1.0000 5242252 1576079535.10 151.4628 59.9964 32.0000 1.9803 1.9817 416.1131 416.4677 0.0535 -1.0000 -1.0000 5242737 1576079535.20 151.4628 59.9964 32.0000 1.9807 1.9821 415.8671 416.2221 0.0535 -1.0000 -1.0000 5242815 1576079535.30 151.4628 59.9964 32.0000 1.9815 1.9829 415.8414 416.1961 0.0535 -1.0000 -1.0000 5242877 1576079535.40 151.4628 59.9964 32.0000 1.9812 1.9826 415.8096 416.1647 0.0536 -1.0000 -1.0000 5242940 1576079535.50 151.4782 59.9964 32.0000 1.9804 1.9818 415.9587 416.3139 0.0536 -1.0000 -1.0000 5243002 1576079535.60 151.4927 59.9964 32.0000 1.9804 1.9818 416.1040 416.4599 0.0537 -1.0000 -1.0000 5243065 1576079535.70 151.4927 59.9964 32.0000 1.9810 1.9823 416.0542 416.4094 0.0535 -1.0000 -1.0000 5243127 1576079535.80 151.4927 59.9964 32.0000 1.9811 1.9825 415.9848 416.3404 0.0537 -1.0000 -1.0000 5243205 1576079535.90 151.4927 59.9964 32.0000 1.9815 1.9829 415.9522 416.3081 0.0536 -1.0000 -1.0000 5243268 1576079536.00 151.4927 59.9964 32.0000 1.9822 1.9836 415.8575 416.2130 0.0537 -1.0000 -1.0000 5243331 1576079536.10 151.4927 59.9964 32.0000 1.9811 1.9825 415.9833 416.3391 0.0537 -1.0000 -1.0000 5243393 1576079536.20 151.5273 59.9964 32.0000 1.9815 1.9829 415.9840 416.3392 0.0536 -1.0000 -1.0000 5243455 1576079536.30 151.5273 59.9964 32.0000 1.9818 1.9832 416.1172 416.4725 0.0536 -1.0000 -1.0000 5243534 1576079536.40 151.5273 59.9964 32.0000 1.9810 1.9824 416.0810 416.4369 0.0537 -1.0000 -1.0000 5243596 1576079536.50 151.5273 59.9964 32.0000 1.9808 1.9821 416.0285 416.3844 0.0536 -1.0000 -1.0000 5243658 1576079536.60 151.5273 59.9964 32.0000 1.9822 1.9836 415.9474 416.3033 0.0538 -1.0000 -1.0000 5243737 1576079536.70 151.5324 59.9964 32.0000 1.9822 1.9836 415.9684 416.3251 0.0538 -1.0000 -1.0000 5243815 1576079536.80 151.5476 59.9964 32.0000 1.9817 1.9831 416.0086 416.3647 0.0537 -1.0000 -1.0000 5243878 1576079536.90 151.5476 59.9964 32.0000 1.9812 1.9825 416.0609 416.4169 0.0537 -1.0000 -1.0000 5243955 1576079537.00 151.5476 59.9964 32.0000 1.9809 1.9823 416.1278 416.4838 0.0537 -1.0000 -1.0000 5244018 1576079537.10 151.5476 59.9964 32.0000 1.9809 1.9823 416.0193 416.3749 0.0537 -1.0000 -1.0000 5244081 1576079537.20 151.5476 59.9964 32.0000 1.9811 1.9825 415.9543 416.3109 0.0538 -1.0000 -1.0000 5244518 1576079537.30 151.5188 59.9964 32.0000 1.9816 1.9830 415.8609 416.2173 0.0538 -1.0000 -1.0000 5244580 1576079537.40 151.5137 59.9964 32.0000 1.9812 1.9826 415.8285 416.1839 0.0536 -1.0000 -1.0000 5244643 1576079537.50 151.5137 59.9964 32.0000 1.9793 1.9807 416.0257 416.3814 0.0537 -1.0000 -1.0000 5244721 1576079537.60 151.5137 59.9964 32.0000 1.9796 1.9810 416.0534 416.4095 0.0537 -1.0000 -1.0000 5244784 1576079537.70 151.5137 59.9964 32.0000 1.9811 1.9825 416.0394 416.3957 0.0537 -1.0000 -1.0000 5244955 1576079537.80 151.5137 59.9964 32.0000 1.9815 1.9829 415.9600 416.3165 0.0538 -1.0000 -1.0000 5245034 1576079537.90 151.4643 59.9964 32.0000 1.9819 1.9833 415.8539 416.2116 0.0540 -1.0000 -1.0000 5245096 1576079538.00 151.4429 59.9964 32.0000 1.9815 1.9829 415.9302 416.2876 0.0539 -1.0000 -1.0000 5245158 1576079538.10 151.4429 59.9964 32.0000 1.9809 1.9823 416.0014 416.3570 0.0537 -1.0000 -1.0000 5245237 1576079538.20 151.4429 59.9964 32.0000 1.9808 1.9822 416.0140 416.3708 0.0538 -1.0000 -1.0000 5245455 1576079538.30 151.4429 59.9964 32.0000 1.9812 1.9826 416.0744 416.4315 0.0538 -1.0000 -1.0000 5245534 1576079538.40 151.4429 59.9964 32.0000 1.9814 1.9828 415.9839 416.3415 0.0539 -1.0000 -1.0000 5245596 1576079538.50 151.4481 59.9964 32.0000 1.9812 1.9826 415.8669 416.2238 0.0538 -1.0000 -1.0000 5245658 1576079538.60 151.4481 59.9964 32.0000 1.9820 1.9834 415.9998 416.3557 0.0537 -1.0000 -1.0000 5245737 1576079538.70 151.4481 59.9964 32.0000 1.9810 1.9824 416.0404 416.3972 0.0538 -1.0000 -1.0000 5246205 1576079538.80 151.4481 59.9964 32.0000 1.9813 1.9827 416.1050 416.4608 0.0536 -1.0000 -1.0000 5246268 1576079538.90 151.4481 59.9964 32.0000 1.9810 1.9823 416.0908 416.4465 0.0536 -1.0000 -1.0000 5246346 1576079539.00 151.5491 59.9964 32.0000 1.9819 1.9833 415.9563 416.3132 0.0539 -1.0000 -1.0000 5246408 1576079539.10 151.5491 59.9964 32.0000 1.9816 1.9830 415.9355 416.2918 0.0538 -1.0000 -1.0000 5246471 1576079539.20 151.5491 59.9964 32.0000 1.9820 1.9834 415.8746 416.2307 0.0537 -1.0000 -1.0000 5246705 1576079539.30 151.5491 59.9964 32.0000 1.9819 1.9832 415.9103 416.2663 0.0537 -1.0000 -1.0000 5246768 1576079539.40 151.5491 59.9964 32.0000 1.9813 1.9827 416.1445 416.5012 0.0538 -1.0000 -1.0000 5246830 1576079539.50 151.5491 59.9964 32.0000 1.9810 1.9824 416.0749 416.4322 0.0539 -1.0000 -1.0000 5246908 1576079539.60 151.5646 59.9966 32.0000 1.9809 1.9823 416.0846 416.4414 0.0538 -1.0000 -1.0000 5246971 1576079539.70 151.6079 59.9971 32.0000 1.9817 1.9831 416.0353 416.3932 0.0540 -1.0000 -1.0000 5247034 1576079539.80 151.6079 59.9971 32.0000 1.9821 1.9835 415.8803 416.2375 0.0538 -1.0000 -1.0000 5247221 1576079539.90 151.6079 59.9971 32.0000 1.9811 1.9825 415.9337 416.2907 0.0539 -1.0000 -1.0000 5247284 1576079540.00 151.6079 59.9971 32.0000 1.9813 1.9827 415.9830 416.3395 0.0537 -1.0000 -1.0000 5247346 1576079540.10 151.6079 59.9971 32.0000 1.9813 1.9827 415.9504 416.3069 0.0539 -1.0000 -1.0000 5247424 1576079540.20 151.6079 59.9971 32.0000 1.9813 1.9827 415.9078 416.2646 0.0538 -1.0000 -1.0000 5247487 1576079540.30 151.4940 59.9971 32.0000 1.9819 1.9833 415.8712 416.2277 0.0538 -1.0000 -1.0000 5247721 1576079540.40 151.4940 59.9971 32.0000 1.9818 1.9832 415.8612 416.2190 0.0539 -1.0000 -1.0000 5247784 1576079540.50 151.4940 59.9971 32.0000 1.9816 1.9830 415.9079 416.2644 0.0539 -1.0000 -1.0000 5247846 1576079540.60 151.4940 59.9971 32.0000 1.9802 1.9816 416.0464 416.4037 0.0538 -1.0000 -1.0000 5247924 1576079540.70 151.4940 59.9971 32.0000 1.9802 1.9816 416.0573 416.4143 0.0538 -1.0000 -1.0000 5247987 1576079540.80 151.4940 59.9971 32.0000 1.9805 1.9819 416.1203 416.4769 0.0537 -1.0000 -1.0000 5248205 1576079540.90 151.4751 59.9971 32.0000 1.9808 1.9822 416.0058 416.3617 0.0537 -1.0000 -1.0000 5248284 1576079541.00 151.4751 59.9971 32.0000 1.9816 1.9830 415.8786 416.2346 0.0537 -1.0000 -1.0000 5248346 1576079541.10 151.4751 59.9971 32.0000 1.9815 1.9829 415.9537 416.3098 0.0538 -1.0000 -1.0000 5248408 1576079541.20 151.4751 59.9971 32.0000 1.9811 1.9825 416.0335 416.3912 0.0539 -1.0000 -1.0000 5248471 1576079541.30 151.4751 59.9971 32.0000 1.9805 1.9819 416.1045 416.4625 0.0540 -1.0000 -1.0000 5248565 1576079541.40 151.4711 59.9971 32.0000 1.9811 1.9825 416.0021 416.3592 0.0538 -1.0000 -1.0000 5248627 1576079541.50 151.4651 59.9971 32.0000 1.9811 1.9825 416.0160 416.3725 0.0538 -1.0000 -1.0000 5248705 1576079541.60 151.4651 59.9971 32.0000 1.9813 1.9827 415.9387 416.2959 0.0539 -1.0000 -1.0000 5248768 1576079541.70 151.4651 59.9971 32.0000 1.9818 1.9832 415.8274 416.1836 0.0537 -1.0000 -1.0000 5248830 1576079541.80 151.4651 59.9971 32.0000 1.9817 1.9830 415.9531 416.3092 0.0537 -1.0000 -1.0000 5249221 1576079541.90 151.4651 59.9971 32.0000 1.9812 1.9826 415.9837 416.3403 0.0538 -1.0000 -1.0000 5249284 1576079542.00 151.5568 59.9971 32.0000 1.9806 1.9820 416.0770 416.4338 0.0538 -1.0000 -1.0000 5249346 1576079542.10 151.5568 59.9971 32.0000 1.9810 1.9824 415.9155 416.2731 0.0540 -1.0000 -1.0000 5249424 1576079542.20 151.5568 59.9971 32.0000 1.9815 1.9829 415.8444 416.2015 0.0538 -1.0000 -1.0000 5249487 1576079542.30 151.5568 59.9971 32.0000 1.9820 1.9834 415.7831 416.1407 0.0540 -1.0000 -1.0000 5249971 1576079542.40 151.5568 59.9971 32.0000 1.9817 1.9831 415.9135 416.2707 0.0538 -1.0000 -1.0000 5250034 1576079542.50 151.5832 59.9971 32.0000 1.9811 1.9825 415.9927 416.3493 0.0538 -1.0000 -1.0000 5250112 1576079542.60 151.5840 59.9971 32.0000 1.9808 1.9822 416.1005 416.4569 0.0537 -1.0000 -1.0000 5250190 1576079542.70 151.5840 59.9971 32.0000 1.9808 1.9822 416.1314 416.4878 0.0537 -1.0000 -1.0000 5250252 1576079542.80 151.5840 59.9971 32.0000 1.9816 1.9830 415.9890 416.3454 0.0537 -1.0000 -1.0000 5250315 1576079542.90 151.5840 59.9971 32.0000 1.9818 1.9832 415.8761 416.2321 0.0537 -1.0000 -1.0000 5250393 1576079543.00 151.5786 59.9971 32.0000 1.9818 1.9832 415.9422 416.2982 0.0537 -1.0000 -1.0000 5250455 1576079543.10 151.4971 59.9971 32.0000 1.9803 1.9817 415.9194 416.2767 0.0539 -1.0000 -1.0000 5250518 1576079543.20 151.4971 59.9971 32.0000 1.9808 1.9822 415.9585 416.3157 0.0539 -1.0000 -1.0000 5250580 1576079543.30 151.4971 59.9971 32.0000 1.9814 1.9828 415.9088 416.2651 0.0537 -1.0000 -1.0000 5250643 1576079543.40 151.4971 59.9971 32.0000 1.9817 1.9831 415.9426 416.2992 0.0538 -1.0000 -1.0000 5250705 1576079543.50 151.4971 59.9971 32.0000 1.9812 1.9826 415.8411 416.1981 0.0539 -1.0000 -1.0000 5250784 1576079543.60 151.4971 59.9971 32.0000 1.9809 1.9823 415.9903 416.3467 0.0537 -1.0000 -1.0000 5250846 1576079543.70 151.4504 59.9971 32.0000 1.9804 1.9818 416.0776 416.4343 0.0538 -1.0000 -1.0000 5250908 1576079543.80 151.4504 59.9971 32.0000 1.9804 1.9818 416.1298 416.4862 0.0538 -1.0000 -1.0000 5250987 1576079543.90 151.4504 59.9971 32.0000 1.9814 1.9828 416.0290 416.3862 0.0539 -1.0000 -1.0000 5251205 1576079544.00 151.4504 59.9971 32.0000 1.9816 1.9830 415.8376 416.1944 0.0538 -1.0000 -1.0000 5251268 1576079544.10 151.4504 59.9971 32.0000 1.9817 1.9831 415.8815 416.2380 0.0538 -1.0000 -1.0000 5251346 1576079544.20 151.4504 59.9971 32.0000 1.9818 1.9832 415.8641 416.2197 0.0536 -1.0000 -1.0000 5251408 1576079544.30 151.4714 59.9971 32.0000 1.9813 1.9827 416.0291 416.3853 0.0537 -1.0000 -1.0000 5251471 1576079544.40 151.5010 59.9971 32.0000 1.9814 1.9828 416.0206 416.3760 0.0537 -1.0000 -1.0000 5251721 1576079544.50 151.5010 59.9971 32.0000 1.9821 1.9835 415.9952 416.3527 0.0539 -1.0000 -1.0000 5251784 1576079544.60 151.5010 59.9971 32.0000 1.9818 1.9832 415.9768 416.3339 0.0539 -1.0000 -1.0000 5251846 1576079544.70 151.5010 59.9971 32.0000 1.9816 1.9830 415.8562 416.2135 0.0539 -1.0000 -1.0000 5251908 1576079544.80 151.5010 59.9971 32.0000 1.9813 1.9827 415.9330 416.2893 0.0538 -1.0000 -1.0000 5251971 1576079544.90 151.5223 59.9968 32.0000 1.9811 1.9825 416.0190 416.3750 0.0536 -1.0000 -1.0000 5252768 1576079545.00 151.5223 59.9968 32.0000 1.9814 1.9828 416.0626 416.4198 0.0538 -1.0000 -1.0000 5252830 1576079545.10 151.5223 59.9968 32.0000 1.9812 1.9826 416.0512 416.4074 0.0537 -1.0000 -1.0000 5252893 1576079545.20 151.5223 59.9968 32.0000 1.9814 1.9828 415.9644 416.3207 0.0538 -1.0000 -1.0000 5252971 1576079545.30 151.5223 59.9968 32.0000 1.9823 1.9837 415.8460 416.2023 0.0537 -1.0000 -1.0000 5253033 1576079545.40 151.5223 59.9968 32.0000 1.9814 1.9828 415.7797 416.1356 0.0537 -1.0000 -1.0000 5253096 1576079545.50 151.5568 59.9968 32.0000 1.9810 1.9824 415.9601 416.3166 0.0538 -1.0000 -1.0000 5253158 1576079545.60 151.5568 59.9968 32.0000 1.9808 1.9822 416.0516 416.4086 0.0538 -1.0000 -1.0000 5253221 1576079545.70 151.5568 59.9968 32.0000 1.9809 1.9823 415.9924 416.3484 0.0537 -1.0000 -1.0000 5253284 1576079545.80 151.5568 59.9968 32.0000 1.9804 1.9818 416.0551 416.4111 0.0538 -1.0000 -1.0000 5253362 1576079545.90 151.5568 59.9968 32.0000 1.9814 1.9828 415.9246 416.2818 0.0539 -1.0000 -1.0000 5253424 1576079546.00 151.5256 59.9968 32.0000 1.9809 1.9823 415.8268 416.1832 0.0537 -1.0000 -1.0000 5253487 1576079546.10 151.5223 59.9968 32.0000 1.9804 1.9818 415.9627 416.3185 0.0537 -1.0000 -1.0000 5253565 1576079546.20 151.5223 59.9968 32.0000 1.9806 1.9820 416.0103 416.3670 0.0539 -1.0000 -1.0000 5253628 1576079546.30 151.5223 59.9968 32.0000 1.9810 1.9824 416.0011 416.3589 0.0539 -1.0000 -1.0000 5253690 1576079546.40 151.5223 59.9968 32.0000 1.9807 1.9820 416.0424 416.3982 0.0537 -1.0000 -1.0000 5254237 1576079546.50 151.5214 59.9968 32.0000 1.9813 1.9827 416.0197 416.3757 0.0537 -1.0000 -1.0000 5254299 1576079546.60 151.4981 59.9968 32.0000 1.9822 1.9836 415.9373 416.2923 0.0537 -1.0000 -1.0000 5254362 1576079546.70 151.4981 59.9968 32.0000 1.9811 1.9825 416.0620 416.4196 0.0539 -1.0000 -1.0000 5254440 1576079546.80 151.4981 59.9968 32.0000 1.9803 1.9817 416.0473 416.4046 0.0538 -1.0000 -1.0000 5254502 1576079546.90 151.4981 59.9968 32.0000 1.9803 1.9817 416.0556 416.4125 0.0538 -1.0000 -1.0000 5254565 1576079547.00 151.4981 59.9968 32.0000 1.9815 1.9829 415.8627 416.2192 0.0538 -1.0000 -1.0000 5254627 1576079547.10 151.4407 59.9968 32.0000 1.9815 1.9829 415.8517 416.2082 0.0537 -1.0000 -1.0000 5254690 1576079547.20 151.4407 59.9968 32.0000 1.9815 1.9829 415.8470 416.2023 0.0537 -1.0000 -1.0000 5254768 1576079547.30 151.4407 59.9968 32.0000 1.9811 1.9824 415.9751 416.3308 0.0537 -1.0000 -1.0000 5254830 1576079547.40 151.4407 59.9968 32.0000 1.9806 1.9820 416.0337 416.3895 0.0536 -1.0000 -1.0000 5254893 1576079547.50 151.4407 59.9968 32.0000 1.9813 1.9826 416.0916 416.4470 0.0536 -1.0000 -1.0000 5254971 1576079547.60 151.4407 59.9968 32.0000 1.9812 1.9826 415.9898 416.3457 0.0537 -1.0000 -1.0000 5255033 1576079547.70 151.4407 59.9968 32.0000 1.9816 1.9830 415.8772 416.2338 0.0537 -1.0000 -1.0000 5255096 1576079547.80 151.4809 59.9968 32.0000 1.9815 1.9829 415.9311 416.2873 0.0538 -1.0000 -1.0000 5255159 1576079547.90 151.4809 59.9968 32.0000 1.9808 1.9822 416.0242 416.3813 0.0538 -1.0000 -1.0000 5255440 1576079548.00 151.4809 59.9968 32.0000 1.9804 1.9818 416.0303 416.3868 0.0538 -1.0000 -1.0000 5255502 1576079548.10 151.4809 59.9968 32.0000 1.9808 1.9822 416.0331 416.3896 0.0538 -1.0000 -1.0000 5255581 1576079548.20 151.4809 59.9968 32.0000 1.9816 1.9830 415.8782 416.2341 0.0537 -1.0000 -1.0000 5255643 1576079548.30 151.4809 59.9968 32.0000 1.9818 1.9832 415.8669 416.2232 0.0538 -1.0000 -1.0000 5255721 1576079548.40 151.4929 59.9968 32.0000 1.9811 1.9825 415.8265 416.1816 0.0536 -1.0000 -1.0000 5255784 1576079548.50 151.4929 59.9968 32.0000 1.9804 1.9818 415.8874 416.2437 0.0537 -1.0000 -1.0000 5256518 1576079548.60 151.4929 59.9968 32.0000 1.9803 1.9817 415.9926 416.3484 0.0537 -1.0000 -1.0000 5256596 1576079548.70 151.4929 59.9968 32.0000 1.9816 1.9830 415.8653 416.2222 0.0539 -1.0000 -1.0000 5256659 1576079548.80 151.4929 59.9968 32.0000 1.9816 1.9830 415.8250 416.1810 0.0537 -1.0000 -1.0000 5256721 1576079548.90 151.4588 59.9968 32.0000 1.9811 1.9825 415.8413 416.1976 0.0538 -1.0000 -1.0000 5256784 1576079549.00 151.4588 59.9968 32.0000 1.9808 1.9822 416.0068 416.3639 0.0539 -1.0000 -1.0000 5256846 1576079549.10 151.4588 59.9968 32.0000 1.9809 1.9823 416.0632 416.4193 0.0537 -1.0000 -1.0000 5256908 1576079549.20 151.4588 59.9968 32.0000 1.9809 1.9823 416.0900 416.4476 0.0539 -1.0000 -1.0000 5256987 1576079549.30 151.4588 59.9968 32.0000 1.9813 1.9827 415.9428 416.2999 0.0537 -1.0000 -1.0000 5257080 1576079549.40 151.4588 59.9968 32.0000 1.9822 1.9836 415.8472 416.2039 0.0538 -1.0000 -1.0000 5257127 1576079549.50 151.4041 59.9968 32.0000 1.9816 1.9830 415.8682 416.2249 0.0539 -1.0000 -1.0000 5257205 1576079549.60 151.4041 59.9968 32.0000 1.9808 1.9822 415.8739 416.2306 0.0538 -1.0000 -1.0000 5257268 1576079549.70 151.4041 59.9968 32.0000 1.9807 1.9821 415.9618 416.3163 0.0535 -1.0000 -1.0000 5257331 1576079549.80 151.4041 59.9968 32.0000 1.9814 1.9828 416.0648 416.4211 0.0537 -1.0000 -1.0000 5257408 1576079549.90 151.4041 59.9968 32.0000 1.9812 1.9826 416.0307 416.3867 0.0536 -1.0000 -1.0000 5257471 1576079550.00 151.4041 59.9968 32.0000 1.9812 1.9826 415.9371 416.2932 0.0537 -1.0000 -1.0000 5257533 1576079550.10 151.5096 59.9971 32.0000 1.9812 1.9826 415.9148 416.2703 0.0536 -1.0000 -1.0000 5257612 1576079550.20 151.5096 59.9971 32.0000 1.9813 1.9827 415.9387 416.2945 0.0537 -1.0000 -1.0000 5257674 1576079550.30 151.5096 59.9971 32.0000 1.9817 1.9831 416.0524 416.4086 0.0537 -1.0000 -1.0000 5257737 1576079550.40 151.5096 59.9971 32.0000 1.9815 1.9829 416.0168 416.3732 0.0537 -1.0000 -1.0000 5257815 1576079550.50 151.5096 59.9971 32.0000 1.9808 1.9822 416.0896 416.4454 0.0537 -1.0000 -1.0000 5257878 1576079550.60 151.5126 59.9971 32.0000 1.9818 1.9832 415.9314 416.2878 0.0538 -1.0000 -1.0000 5257940 1576079550.70 151.5159 59.9971 32.0000 1.9821 1.9835 415.8504 416.2077 0.0539 -1.0000 -1.0000 5258018 1576079550.80 151.5159 59.9971 32.0000 1.9811 1.9825 415.8148 416.1701 0.0536 -1.0000 -1.0000 5258081 1576079550.90 151.5159 59.9971 32.0000 1.9811 1.9825 415.8549 416.2104 0.0537 -1.0000 -1.0000 5258143 1576079551.00 151.5159 59.9971 32.0000 1.9802 1.9816 415.9751 416.3309 0.0537 -1.0000 -1.0000 5258487 1576079551.10 151.5159 59.9971 32.0000 1.9808 1.9822 416.1177 416.4742 0.0537 -1.0000 -1.0000 5258549 1576079551.20 151.5072 59.9971 32.0000 1.9804 1.9818 416.0899 416.4457 0.0536 -1.0000 -1.0000 5258612 1576079551.30 151.5072 59.9971 32.0000 1.9812 1.9826 415.8883 416.2440 0.0537 -1.0000 -1.0000 5258674 1576079551.40 151.5072 59.9971 32.0000 1.9815 1.9829 415.8313 416.1879 0.0538 -1.0000 -1.0000 5258737 1576079551.50 151.5072 59.9971 32.0000 1.9813 1.9826 415.8622 416.2185 0.0538 -1.0000 -1.0000 5258987 1576079551.60 151.5072 59.9971 32.0000 1.9809 1.9823 415.9967 416.3526 0.0536 -1.0000 -1.0000 5259049 1576079551.70 151.5072 59.9971 32.0000 1.9803 1.9817 416.0364 416.3928 0.0538 -1.0000 -1.0000 5259112 1576079551.80 151.4616 59.9971 32.0000 1.9804 1.9818 416.0584 416.4144 0.0538 -1.0000 -1.0000 5259174 1576079551.90 151.4616 59.9971 32.0000 1.9815 1.9829 415.9962 416.3530 0.0538 -1.0000 -1.0000 5259237 1576079552.00 151.4616 59.9971 32.0000 1.9818 1.9832 415.9192 416.2748 0.0536 -1.0000 -1.0000 5259471 1576079552.10 151.4616 59.9971 32.0000 1.9809 1.9823 415.9250 416.2808 0.0537 -1.0000 -1.0000 5259549 1576079552.20 151.4616 59.9971 32.0000 1.9815 1.9829 416.0292 416.3849 0.0536 -1.0000 -1.0000 5259612 1576079552.30 151.4616 59.9971 32.0000 1.9813 1.9826 416.1060 416.4616 0.0536 -1.0000 -1.0000 5259674 1576079552.40 151.4849 59.9971 32.0000 1.9814 1.9828 416.0407 416.3958 0.0536 -1.0000 -1.0000 5259737 1576079552.50 151.4849 59.9971 32.0000 1.9823 1.9837 415.9349 416.2915 0.0538 -1.0000 -1.0000 5259799 1576079552.60 151.4849 59.9971 32.0000 1.9825 1.9839 415.8171 416.1732 0.0537 -1.0000 -1.0000 5259987 1576079552.70 151.4849 59.9971 32.0000 1.9825 1.9839 415.8498 416.2065 0.0538 -1.0000 -1.0000 5300049 1576079552.80 151.4849 59.9971 32.0000 1.9816 1.9830 415.9331 416.2891 0.0536 -1.0000 -1.0000 5300112 1576079552.90 151.5214 59.9971 32.0000 1.9812 1.9826 415.9863 416.3415 0.0536 -1.0000 -1.0000 5300205 1576079553.00 151.5279 59.9971 32.0000 1.9810 1.9824 416.0783 416.4345 0.0537 -1.0000 -1.0000 5300252 1576079553.10 151.5279 59.9971 32.0000 1.9809 1.9823 416.1756 416.5317 0.0537 -1.0000 -1.0000 5300580 1576079553.20 151.5279 59.9971 32.0000 1.9814 1.9828 416.0223 416.3776 0.0536 -1.0000 -1.0000 5300659 1576079553.30 151.5279 59.9971 32.0000 1.9821 1.9835 415.8666 416.2226 0.0537 -1.0000 -1.0000 5300721 1576079553.40 151.5279 59.9971 32.0000 1.9817 1.9831 415.8347 416.1909 0.0538 -1.0000 -1.0000 5300784 1576079553.50 151.5474 59.9971 32.0000 1.9811 1.9825 415.9434 416.2997 0.0537 -1.0000 -1.0000 5300862 1576079553.60 151.5474 59.9971 32.0000 1.9808 1.9822 415.9635 416.3189 0.0536 -1.0000 -1.0000 5301096 1576079553.70 151.5474 59.9971 32.0000 1.9805 1.9819 416.0116 416.3680 0.0538 -1.0000 -1.0000 5301159 1576079553.80 151.5474 59.9971 32.0000 1.9813 1.9827 415.9782 416.3351 0.0538 -1.0000 -1.0000 5301221 1576079553.90 151.5474 59.9971 32.0000 1.9815 1.9829 415.9424 416.2988 0.0535 -1.0000 -1.0000 5301284 1576079554.00 151.4604 59.9971 32.0000 1.9814 1.9828 415.8536 416.2093 0.0537 -1.0000 -1.0000 5301346 1576079554.10 151.4553 59.9971 32.0000 1.9817 1.9831 415.8527 416.2080 0.0536 -1.0000 -1.0000 5301612 1576079554.20 151.4553 59.9971 32.0000 1.9805 1.9819 415.8826 416.2380 0.0537 -1.0000 -1.0000 5301674 1576079554.30 151.4553 59.9971 32.0000 1.9809 1.9823 415.9131 416.2693 0.0537 -1.0000 -1.0000 5301752 1576079554.40 151.4553 59.9971 32.0000 1.9805 1.9819 416.0375 416.3927 0.0535 -1.0000 -1.0000 5301815 1576079554.50 151.4553 59.9971 32.0000 1.9807 1.9821 415.9793 416.3341 0.0535 -1.0000 -1.0000 5301877 1576079554.60 151.4553 59.9971 32.0000 1.9807 1.9821 416.0821 416.4382 0.0537 -1.0000 -1.0000 5302080 1576079554.70 151.4552 59.9973 32.0000 1.9821 1.9835 415.9562 416.3120 0.0537 -1.0000 -1.0000 5302143 1576079554.80 151.4552 59.9973 32.0000 1.9814 1.9828 415.8867 416.2416 0.0535 -1.0000 -1.0000 5302205 1576079554.90 151.4552 59.9973 32.0000 1.9814 1.9827 415.8721 416.2278 0.0536 -1.0000 -1.0000 5302284 1576079555.00 151.4552 59.9973 32.0000 1.9815 1.9829 415.9153 416.2709 0.0536 -1.0000 -1.0000 5302346 1576079555.10 151.4552 59.9973 32.0000 1.9808 1.9822 416.0488 416.4055 0.0538 -1.0000 -1.0000 5302409 1576079555.20 151.6018 59.9973 32.0000 1.9811 1.9825 416.0539 416.4102 0.0537 -1.0000 -1.0000 5302487 1576079555.30 151.6018 59.9973 32.0000 1.9815 1.9829 416.0452 416.4013 0.0536 -1.0000 -1.0000 5302549 1576079555.40 151.6018 59.9973 32.0000 1.9818 1.9832 416.0768 416.4326 0.0537 -1.0000 -1.0000 5302612 1576079555.50 151.6018 59.9973 32.0000 1.9824 1.9838 415.9112 416.2667 0.0536 -1.0000 -1.0000 5302674 1576079555.60 151.6018 59.9973 32.0000 1.9819 1.9833 415.8438 416.2001 0.0538 -1.0000 -1.0000 5303455 1576079555.70 151.5752 59.9973 32.0000 1.9818 1.9832 415.8858 416.2420 0.0537 -1.0000 -1.0000 5303518 1576079555.80 151.5587 59.9973 32.0000 1.9818 1.9832 415.9126 416.2687 0.0537 -1.0000 -1.0000 5303580 1576079555.90 151.5587 59.9973 32.0000 1.9813 1.9827 415.9883 416.3444 0.0538 -1.0000 -1.0000 5303643 1576079556.00 151.5587 59.9973 32.0000 1.9814 1.9828 415.9935 416.3505 0.0538 -1.0000 -1.0000 5303705 1576079556.10 151.5587 59.9973 32.0000 1.9819 1.9833 415.9095 416.2656 0.0537 -1.0000 -1.0000 5303784 1576079556.20 151.5587 59.9973 32.0000 1.9815 1.9829 415.8596 416.2149 0.0536 -1.0000 -1.0000 5303846 1576079556.30 151.4438 59.9973 32.0000 1.9815 1.9829 415.8028 416.1579 0.0536 -1.0000 -1.0000 5303924 1576079556.40 151.4438 59.9973 32.0000 1.9807 1.9821 415.9417 416.2980 0.0538 -1.0000 -1.0000 5303987 1576079556.50 151.4438 59.9973 32.0000 1.9807 1.9821 416.0113 416.3665 0.0536 -1.0000 -1.0000 5304049 1576079556.60 151.4438 59.9973 32.0000 1.9817 1.9831 416.0108 416.3673 0.0537 -1.0000 -1.0000 5304112 1576079556.70 151.4438 59.9973 32.0000 1.9819 1.9833 415.8874 416.2434 0.0538 -1.0000 -1.0000 5304174 1576079556.80 151.4438 59.9973 32.0000 1.9818 1.9832 415.8522 416.2084 0.0537 -1.0000 -1.0000 5304237 1576079556.90 151.5233 59.9973 32.0000 1.9817 1.9831 415.7703 416.1263 0.0538 -1.0000 -1.0000 5304315 1576079557.00 151.5233 59.9973 32.0000 1.9819 1.9833 415.9572 416.3141 0.0538 -1.0000 -1.0000 5304377 1576079557.10 151.5233 59.9973 32.0000 1.9812 1.9826 416.0870 416.4430 0.0536 -1.0000 -1.0000 5304440 1576079557.20 151.5233 59.9973 32.0000 1.9812 1.9826 415.9333 416.2898 0.0538 -1.0000 -1.0000 5304518 1576079557.30 151.5233 59.9973 32.0000 1.9817 1.9831 416.0076 416.3639 0.0537 -1.0000 -1.0000 5304580 1576079557.40 151.5233 59.9973 32.0000 1.9832 1.9846 415.9173 416.2737 0.0538 -1.0000 -1.0000 5304643 1576079557.50 151.5233 59.9973 32.0000 1.9824 1.9838 415.8150 416.1715 0.0537 -1.0000 -1.0000 5304705 1576079557.60 151.5233 59.9973 32.0000 1.9824 1.9838 415.9373 416.2929 0.0537 -1.0000 -1.0000 5304768 1576079557.70 151.5233 59.9973 32.0000 1.9814 1.9828 415.9475 416.3026 0.0535 -1.0000 -1.0000 5305002 1576079557.80 151.5233 59.9973 32.0000 1.9815 1.9829 415.9965 416.3523 0.0537 -1.0000 -1.0000 5305065 1576079557.90 151.5233 59.9973 32.0000 1.9817 1.9831 416.0746 416.4308 0.0538 -1.0000 -1.0000 5305127 1576079558.00 151.5327 59.9973 32.0000 1.9818 1.9832 416.0054 416.3612 0.0536 -1.0000 -1.0000 5305190 1576079558.10 151.5327 59.9973 32.0000 1.9823 1.9837 415.8434 416.1996 0.0538 -1.0000 -1.0000 5305268 1576079558.20 151.5327 59.9973 32.0000 1.9822 1.9836 416.0116 416.3684 0.0538 -1.0000 -1.0000 5305752 1576079558.30 151.5327 59.9973 32.0000 1.9815 1.9829 416.0404 416.3970 0.0537 -1.0000 -1.0000 5305815 1576079558.40 151.5327 59.9973 32.0000 1.9812 1.9826 416.0487 416.4047 0.0537 -1.0000 -1.0000 5305878 1576079558.50 151.5386 59.9973 32.0000 1.9815 1.9829 415.9545 416.3111 0.0538 -1.0000 -1.0000 5305940 1576079558.60 151.5415 59.9973 32.0000 1.9814 1.9828 415.8180 416.1747 0.0538 -1.0000 -1.0000 5306018 1576079558.70 151.5415 59.9973 32.0000 1.9817 1.9831 415.8278 416.1835 0.0536 -1.0000 -1.0000 5306252 1576079558.80 151.5415 59.9973 32.0000 1.9814 1.9828 415.8318 416.1869 0.0536 -1.0000 -1.0000 5306315 1576079558.90 151.5415 59.9973 32.0000 1.9807 1.9821 415.9771 416.3333 0.0537 -1.0000 -1.0000 5306377 1576079559.00 151.5415 59.9973 32.0000 1.9807 1.9821 416.0130 416.3691 0.0537 -1.0000 -1.0000 5306455 1576079559.10 151.5051 59.9973 32.0000 1.9809 1.9823 416.0684 416.4254 0.0538 -1.0000 -1.0000 5306518 1576079559.20 151.5051 59.9973 32.0000 1.9807 1.9821 415.9091 416.2647 0.0537 -1.0000 -1.0000 5306799 1576079559.30 151.5051 59.9973 32.0000 1.9816 1.9830 415.8793 416.2351 0.0537 -1.0000 -1.0000 5306862 1576079559.40 151.5051 59.9973 32.0000 1.9817 1.9831 415.8975 416.2540 0.0538 -1.0000 -1.0000 5306924 1576079559.50 151.5051 59.9973 32.0000 1.9815 1.9829 416.0296 416.3865 0.0538 -1.0000 -1.0000 5307002 1576079559.60 151.4614 59.9971 32.0000 1.9807 1.9821 416.0346 416.3908 0.0537 -1.0000 -1.0000 5307065 1576079559.70 151.4531 59.9971 32.0000 1.9816 1.9830 415.9674 416.3233 0.0537 -1.0000 -1.0000 5307252 1576079559.80 151.4531 59.9971 32.0000 1.9821 1.9835 415.8909 416.2469 0.0537 -1.0000 -1.0000 5307315 1576079559.90 151.4531 59.9971 32.0000 1.9826 1.9840 415.8535 416.2090 0.0537 -1.0000 -1.0000 5307378 1576079560.00 151.4531 59.9971 32.0000 1.9829 1.9843 415.8785 416.2347 0.0538 -1.0000 -1.0000 5307440 1576079560.10 151.4531 59.9971 32.0000 1.9815 1.9829 416.0500 416.4055 0.0536 -1.0000 -1.0000 5307518 1576079560.20 151.5008 59.9971 32.0000 1.9809 1.9823 416.0470 416.4027 0.0536 -1.0000 -1.0000 5307581 1576079560.30 151.5052 59.9971 32.0000 1.9806 1.9820 416.0926 416.4488 0.0538 -1.0000 -1.0000 5308237 1576079560.40 151.5052 59.9971 32.0000 1.9810 1.9824 416.0960 416.4527 0.0538 -1.0000 -1.0000 5308299 1576079560.50 151.5052 59.9971 32.0000 1.9812 1.9826 415.8503 416.2077 0.0539 -1.0000 -1.0000 5308362 1576079560.60 151.5052 59.9971 32.0000 1.9817 1.9831 415.8752 416.2315 0.0538 -1.0000 -1.0000 5308440 1576079560.70 151.5052 59.9971 32.0000 1.9821 1.9835 415.9267 416.2835 0.0538 -1.0000 -1.0000 5308502 1576079560.80 151.5332 59.9971 32.0000 1.9801 1.9815 415.9834 416.3394 0.0537 -1.0000 -1.0000 5308565 1576079560.90 151.5332 59.9971 32.0000 1.9803 1.9817 416.0503 416.4068 0.0538 -1.0000 -1.0000 5308627 1576079561.00 151.5332 59.9971 32.0000 1.9812 1.9826 415.9553 416.3116 0.0536 -1.0000 -1.0000 5308690 1576079561.10 151.5332 59.9971 32.0000 1.9811 1.9825 416.0793 416.4353 0.0537 -1.0000 -1.0000 5308752 1576079561.20 151.5332 59.9971 32.0000 1.9815 1.9829 415.8282 416.1851 0.0538 -1.0000 -1.0000 5308830 1576079561.30 151.4351 59.9971 32.0000 1.9809 1.9823 415.7795 416.1359 0.0538 -1.0000 -1.0000 5308971 1576079561.40 151.4348 59.9971 32.0000 1.9810 1.9824 415.8567 416.2143 0.0540 -1.0000 -1.0000 5309033 1576079561.50 151.4348 59.9971 32.0000 1.9812 1.9826 415.9215 416.2785 0.0538 -1.0000 -1.0000 5309096 1576079561.60 151.4348 59.9971 32.0000 1.9812 1.9826 416.0334 416.3897 0.0537 -1.0000 -1.0000 5309174 1576079561.70 151.4348 59.9971 32.0000 1.9817 1.9831 415.8543 416.2105 0.0538 -1.0000 -1.0000 5309221 1576079561.80 151.4348 59.9971 32.0000 1.9817 1.9831 415.8560 416.2136 0.0540 -1.0000 -1.0000 5309299 1576079561.90 151.5399 59.9971 32.0000 1.9820 1.9834 415.8405 416.1974 0.0538 -1.0000 -1.0000 5309362 1576079562.00 151.5399 59.9971 32.0000 1.9807 1.9821 415.9122 416.2688 0.0538 -1.0000 -1.0000 5309424 1576079562.10 151.5399 59.9971 32.0000 1.9812 1.9826 416.0651 416.4213 0.0537 -1.0000 -1.0000 5309502 1576079562.20 151.5399 59.9971 32.0000 1.9807 1.9821 416.1153 416.4714 0.0537 -1.0000 -1.0000 5309581 1576079562.30 151.5399 59.9971 32.0000 1.9807 1.9821 416.0194 416.3745 0.0533 -1.0000 -1.0000 5309659 1576079562.40 151.5399 59.9971 32.0000 1.9811 1.9825 415.9106 416.2660 0.0539 -1.0000 -1.0000 5309721 1576079562.50 151.5399 59.9971 32.0000 1.9816 1.9830 415.8470 416.2036 0.0538 -1.0000 -1.0000 5309784 1576079562.60 151.5399 59.9971 32.0000 1.9819 1.9833 415.8086 416.1653 0.0539 -1.0000 -1.0000 5309846 1576079562.70 151.5399 59.9971 32.0000 1.9812 1.9826 415.8383 416.1982 0.0544 -1.0000 -1.0000 5309940 1576079562.80 151.5399 59.9971 32.0000 1.9811 1.9825 416.0316 416.3941 0.0547 -1.0000 -1.0000 5310143 1576079562.90 151.5399 59.9971 32.0000 1.9811 1.9825 415.9241 416.2854 0.0544 -1.0000 -1.0000 5310205 1576079563.00 151.4962 59.9971 32.0000 1.9809 1.9823 415.9166 416.2750 0.0540 -1.0000 -1.0000 5310268 1576079563.10 151.4916 59.9971 32.0000 1.9816 1.9830 415.8082 416.1651 0.0538 -1.0000 -1.0000 5310330 1576079563.20 151.4916 59.9971 32.0000 1.9816 1.9830 415.8347 416.1914 0.0538 -1.0000 -1.0000 5310409 1576079563.30 151.4916 59.9971 32.0000 1.9803 1.9817 415.9195 416.2756 0.0537 -1.0000 -1.0000 5310471 1576079563.40 151.4916 59.9971 32.0000 1.9806 1.9820 415.9115 416.2678 0.0537 -1.0000 -1.0000 5310533 1576079563.50 151.4917 59.9971 32.0000 1.9810 1.9824 415.9753 416.3323 0.0538 -1.0000 -1.0000 5310612 1576079563.60 151.4926 59.9971 32.0000 1.9814 1.9828 415.9664 416.3234 0.0538 -1.0000 -1.0000 5310674 1576079563.70 151.4926 59.9971 32.0000 1.9813 1.9827 415.9060 416.2629 0.0538 -1.0000 -1.0000 5310737 1576079563.80 151.4926 59.9971 32.0000 1.9812 1.9826 415.9025 416.2599 0.0539 -1.0000 -1.0000 5310799 1576079563.90 151.4926 59.9971 32.0000 1.9813 1.9827 415.8866 416.2429 0.0538 -1.0000 -1.0000 5310987 1576079564.00 151.4926 59.9971 32.0000 1.9805 1.9819 416.0163 416.3735 0.0538 -1.0000 -1.0000 5311049 1576079564.10 151.4926 59.9971 32.0000 1.9804 1.9818 416.0625 416.4194 0.0538 -1.0000 -1.0000 5311127 1576079564.20 151.4297 59.9971 32.0000 1.9811 1.9825 416.0145 416.3711 0.0538 -1.0000 -1.0000 5311190 1576079564.30 151.4297 59.9971 32.0000 1.9812 1.9826 415.8841 416.2408 0.0539 -1.0000 -1.0000 5311252 1576079564.40 151.4297 59.9971 32.0000 1.9817 1.9831 415.8295 416.1859 0.0537 -1.0000 -1.0000 5311487 1576079564.50 151.4297 59.9971 32.0000 1.9811 1.9825 415.9109 416.2683 0.0539 -1.0000 -1.0000 5311549 1576079564.60 151.4297 59.9971 32.0000 1.9810 1.9824 415.9611 416.3178 0.0538 -1.0000 -1.0000 5311627 1576079564.70 151.4297 59.9971 32.0000 1.9810 1.9824 416.0507 416.4075 0.0538 -1.0000 -1.0000 5311690 1576079564.80 151.4867 59.9977 32.0000 1.9812 1.9826 416.0218 416.3785 0.0538 -1.0000 -1.0000 5311752 1576079564.90 151.4867 59.9977 32.0000 1.9816 1.9830 415.9202 416.2770 0.0539 -1.0000 -1.0000 5311987 1576079565.00 151.4867 59.9977 32.0000 1.9817 1.9831 415.8214 416.1786 0.0539 -1.0000 -1.0000 5312049 1576079565.10 151.4867 59.9977 32.0000 1.9810 1.9824 415.9425 416.2996 0.0539 -1.0000 -1.0000 5312112 1576079565.20 151.4867 59.9977 32.0000 1.9809 1.9823 416.0256 416.3818 0.0537 -1.0000 -1.0000 5312174 1576079565.30 151.5788 59.9977 32.0000 1.9806 1.9820 415.9668 416.3233 0.0538 -1.0000 -1.0000 5312237 1576079565.40 151.5788 59.9977 32.0000 1.9814 1.9828 415.9321 416.2886 0.0537 -1.0000 -1.0000 5312471 1576079565.50 151.5788 59.9977 32.0000 1.9813 1.9827 415.8396 416.1953 0.0537 -1.0000 -1.0000 5312549 1576079565.60 151.5788 59.9977 32.0000 1.9814 1.9828 415.8500 416.2054 0.0537 -1.0000 -1.0000 5312612 1576079565.70 151.5788 59.9977 32.0000 1.9806 1.9820 415.9743 416.3310 0.0538 -1.0000 -1.0000 5312674 1576079565.80 151.5788 59.9977 32.0000 1.9808 1.9822 416.0320 416.3895 0.0540 -1.0000 -1.0000 5312737 1576079565.90 151.4972 59.9977 32.0000 1.9809 1.9823 416.0451 416.4012 0.0537 -1.0000 -1.0000 5313784 1576079566.00 151.4972 59.9977 32.0000 1.9812 1.9826 415.9186 416.2748 0.0537 -1.0000 -1.0000 5313846 1576079566.10 151.4972 59.9977 32.0000 1.9811 1.9825 415.8555 416.2121 0.0538 -1.0000 -1.0000 5313909 1576079566.20 151.4972 59.9977 32.0000 1.9810 1.9824 415.8113 416.1674 0.0537 -1.0000 -1.0000 5313971 1576079566.30 151.4972 59.9977 32.0000 1.9806 1.9820 416.0453 416.4015 0.0537 -1.0000 -1.0000 5314049 1576079566.40 151.4599 59.9977 32.0000 1.9815 1.9829 416.1297 416.4854 0.0537 -1.0000 -1.0000 5314112 1576079566.50 151.4599 59.9977 32.0000 1.9814 1.9828 416.0448 416.4012 0.0538 -1.0000 -1.0000 5314174 1576079566.60 151.4599 59.9977 32.0000 1.9811 1.9825 415.8755 416.2324 0.0538 -1.0000 -1.0000 5314252 1576079566.70 151.4599 59.9977 32.0000 1.9818 1.9832 415.8532 416.2095 0.0537 -1.0000 -1.0000 5314315 1576079566.80 151.4599 59.9977 32.0000 1.9816 1.9830 415.8421 416.1978 0.0536 -1.0000 -1.0000 5314377 1576079566.90 151.4456 59.9977 32.0000 1.9821 1.9835 415.9382 416.2945 0.0537 -1.0000 -1.0000 5314440 1576079567.00 151.4322 59.9977 32.0000 1.9819 1.9833 415.8932 416.2492 0.0538 -1.0000 -1.0000 5314502 1576079567.10 151.4322 59.9977 32.0000 1.9810 1.9824 416.0886 416.4453 0.0538 -1.0000 -1.0000 5314565 1576079567.20 151.4322 59.9977 32.0000 1.9807 1.9821 416.0404 416.3970 0.0538 -1.0000 -1.0000 5314643 1576079567.30 151.4322 59.9977 32.0000 1.9815 1.9829 415.9876 416.3443 0.0538 -1.0000 -1.0000 5314705 1576079567.40 151.4322 59.9977 32.0000 1.9812 1.9826 415.9003 416.2570 0.0538 -1.0000 -1.0000 5314768 1576079567.50 151.5419 59.9977 32.0000 1.9815 1.9829 415.8827 416.2395 0.0538 -1.0000 -1.0000 5315471 1576079567.60 151.5419 59.9977 32.0000 1.9805 1.9819 416.0443 416.4012 0.0538 -1.0000 -1.0000 5315533 1576079567.70 151.5419 59.9977 32.0000 1.9812 1.9826 415.9807 416.3375 0.0538 -1.0000 -1.0000 5315596 1576079567.80 151.5419 59.9977 32.0000 1.9807 1.9821 415.9335 416.2906 0.0539 -1.0000 -1.0000 5315659 1576079567.90 151.5419 59.9977 32.0000 1.9809 1.9823 415.8864 416.2438 0.0539 -1.0000 -1.0000 5315721 1576079568.00 151.5419 59.9977 32.0000 1.9815 1.9829 415.8511 416.2073 0.0537 -1.0000 -1.0000 5315784 1576079568.10 151.5419 59.9977 32.0000 1.9817 1.9831 415.8694 416.2256 0.0537 -1.0000 -1.0000 5315862 1576079568.20 151.5419 59.9977 32.0000 1.9810 1.9824 416.1243 416.4820 0.0540 -1.0000 -1.0000 5315924 1576079568.30 151.5419 59.9977 32.0000 1.9808 1.9822 416.1203 416.4779 0.0539 -1.0000 -1.0000 5316002 1576079568.40 151.5419 59.9977 32.0000 1.9801 1.9815 416.0112 416.3677 0.0538 -1.0000 -1.0000 5316065 1576079568.50 151.5409 59.9977 32.0000 1.9811 1.9825 415.8964 416.2534 0.0539 -1.0000 -1.0000 5316128 1576079568.60 151.5139 59.9977 32.0000 1.9807 1.9821 415.9575 416.3141 0.0537 -1.0000 -1.0000 5316205 1576079568.70 151.5139 59.9977 32.0000 1.9804 1.9818 416.0426 416.3984 0.0537 -1.0000 -1.0000 5316268 1576079568.80 151.5139 59.9977 32.0000 1.9804 1.9818 416.0614 416.4187 0.0539 -1.0000 -1.0000 5316330 1576079568.90 151.5139 59.9977 32.0000 1.9807 1.9821 416.0062 416.3634 0.0539 -1.0000 -1.0000 5316393 1576079569.00 151.5139 59.9977 32.0000 1.9811 1.9825 415.8985 416.2557 0.0539 -1.0000 -1.0000 5316455 1576079569.10 151.4660 59.9977 32.0000 1.9820 1.9834 415.8951 416.2509 0.0536 -1.0000 -1.0000 5316518 1576079569.20 151.4130 59.9978 32.0000 1.9812 1.9826 415.8528 416.2081 0.0537 -1.0000 -1.0000 5316596 1576079569.30 151.4130 59.9978 32.0000 1.9811 1.9825 415.8116 416.1680 0.0537 -1.0000 -1.0000 5316659 1576079569.40 151.4130 59.9978 32.0000 1.9806 1.9820 415.8685 416.2248 0.0538 -1.0000 -1.0000 5316721 1576079569.50 151.4130 59.9978 32.0000 1.9816 1.9830 415.9342 416.2912 0.0538 -1.0000 -1.0000 5316830 1576079569.60 151.4130 59.9978 32.0000 1.9817 1.9831 416.1032 416.4606 0.0539 -1.0000 -1.0000 5316893 1576079569.70 151.4130 59.9978 32.0000 1.9811 1.9825 415.9687 416.3261 0.0538 -1.0000 -1.0000 5316955 1576079569.80 151.4130 59.9978 32.0000 1.9819 1.9833 415.8857 416.2428 0.0539 -1.0000 -1.0000 5317033 1576079569.90 151.4130 59.9978 32.0000 1.9814 1.9828 415.7375 416.0949 0.0539 -1.0000 -1.0000 5317080 1576079570.00 151.4130 59.9978 32.0000 1.9816 1.9830 415.8637 416.2205 0.0538 -1.0000 -1.0000 5317143 1576079570.10 151.4130 59.9978 32.0000 1.9811 1.9825 416.0772 416.4343 0.0539 -1.0000 -1.0000 5317737 1576079570.20 151.4130 59.9978 32.0000 1.9813 1.9827 416.0320 416.3895 0.0539 -1.0000 -1.0000 5317799 1576079570.30 151.5140 59.9978 32.0000 1.9820 1.9834 416.0190 416.3772 0.0540 -1.0000 -1.0000 5317878 1576079570.40 151.5403 59.9978 32.0000 1.9815 1.9829 415.9193 416.2769 0.0539 -1.0000 -1.0000 5317940 1576079570.50 151.5403 59.9978 32.0000 1.9815 1.9829 415.9727 416.3300 0.0539 -1.0000 -1.0000 5318002 1576079570.60 151.5403 59.9978 32.0000 1.9806 1.9820 416.1176 416.4762 0.0541 -1.0000 -1.0000 5318081 1576079570.70 151.5403 59.9978 32.0000 1.9807 1.9821 416.0082 416.3652 0.0539 -1.0000 -1.0000 5318143 1576079570.80 151.5403 59.9978 32.0000 1.9807 1.9821 415.9967 416.3544 0.0539 -1.0000 -1.0000 5318205 1576079570.90 151.5327 59.9978 32.0000 1.9807 1.9821 415.8771 416.2339 0.0538 -1.0000 -1.0000 5318268 1576079571.00 151.5137 59.9978 32.0000 1.9815 1.9829 415.7761 416.1329 0.0538 -1.0000 -1.0000 5318330 1576079571.10 151.5137 59.9978 32.0000 1.9809 1.9823 415.8335 416.1901 0.0539 -1.0000 -1.0000 5318518 1576079571.20 151.5137 59.9978 32.0000 1.9812 1.9826 416.0267 416.3843 0.0539 -1.0000 -1.0000 5318580 1576079571.30 151.5137 59.9978 32.0000 1.9804 1.9818 416.0412 416.3983 0.0539 -1.0000 -1.0000 5318643 1576079571.40 151.5137 59.9978 32.0000 1.9809 1.9823 415.9981 416.3556 0.0538 -1.0000 -1.0000 5318705 1576079571.50 151.4755 59.9978 32.0000 1.9810 1.9823 415.9714 416.3277 0.0538 -1.0000 -1.0000 5318784 1576079571.60 151.4755 59.9978 32.0000 1.9819 1.9833 416.0033 416.3607 0.0539 -1.0000 -1.0000 5318971 1576079571.70 151.4755 59.9978 32.0000 1.9817 1.9831 415.9065 416.2631 0.0538 -1.0000 -1.0000 5319033 1576079571.80 151.4755 59.9978 32.0000 1.9806 1.9820 415.8913 416.2486 0.0539 -1.0000 -1.0000 5319096 1576079571.90 151.4755 59.9978 32.0000 1.9809 1.9823 416.0421 416.3993 0.0539 -1.0000 -1.0000 5319159 1576079572.00 151.4755 59.9978 32.0000 1.9809 1.9823 415.9788 416.3360 0.0539 -1.0000 -1.0000 5319221 1576079572.10 151.4182 59.9978 32.0000 1.9822 1.9836 415.8275 416.1848 0.0540 -1.0000 -1.0000 5319518 1576079572.20 151.4182 59.9978 32.0000 1.9815 1.9829 415.8357 416.1930 0.0539 -1.0000 -1.0000 5319581 1576079572.30 151.4182 59.9978 32.0000 1.9811 1.9825 415.8804 416.2373 0.0538 -1.0000 -1.0000 5319659 1576079572.40 151.4182 59.9978 32.0000 1.9801 1.9815 416.0826 416.4394 0.0538 -1.0000 -1.0000 5319721 1576079572.50 151.4182 59.9978 32.0000 1.9812 1.9826 416.0705 416.4268 0.0537 -1.0000 -1.0000 5319784 1576079572.60 151.4499 59.9978 32.0000 1.9806 1.9820 416.1508 416.5081 0.0539 -1.0000 -1.0000 5319846 1576079572.70 151.4499 59.9978 32.0000 1.9816 1.9830 416.0384 416.3952 0.0538 -1.0000 -1.0000 5319909 1576079572.80 151.4499 59.9978 32.0000 1.9821 1.9835 415.8466 416.2020 0.0536 -1.0000 -1.0000 5319971 1576079572.90 151.4499 59.9978 32.0000 1.9819 1.9833 415.8685 416.2256 0.0539 -1.0000 -1.0000 5320049 1576079573.00 151.4499 59.9978 32.0000 1.9822 1.9836 415.8292 416.1866 0.0540 -1.0000 -1.0000 5320112 1576079573.10 151.4499 59.9978 32.0000 1.9815 1.9829 415.8890 416.2458 0.0538 -1.0000 -1.0000 5320596 1576079573.20 151.4499 59.9978 32.0000 1.9813 1.9827 416.0697 416.4267 0.0538 -1.0000 -1.0000 5320659 1576079573.30 151.4499 59.9978 32.0000 1.9815 1.9829 415.9975 416.3539 0.0539 -1.0000 -1.0000 5320737 1576079573.40 151.4499 59.9978 32.0000 1.9805 1.9819 416.0000 416.3573 0.0539 -1.0000 -1.0000 5320815 1576079573.50 151.4499 59.9978 32.0000 1.9815 1.9829 415.9337 416.2909 0.0538 -1.0000 -1.0000 5320877 1576079573.60 151.4499 59.9978 32.0000 1.9819 1.9833 415.8521 416.2087 0.0538 -1.0000 -1.0000 5320940 1576079573.70 151.5392 59.9978 32.0000 1.9821 1.9835 415.8468 416.2031 0.0537 -1.0000 -1.0000 5321002 1576079573.80 151.5353 59.9978 32.0000 1.9818 1.9832 416.0468 416.4033 0.0538 -1.0000 -1.0000 5321080 1576079573.90 151.5350 59.9978 32.0000 1.9810 1.9824 416.0277 416.3834 0.0536 -1.0000 -1.0000 5321143 1576079574.00 151.5350 59.9978 32.0000 1.9807 1.9821 416.0544 416.4103 0.0538 -1.0000 -1.0000 5321205 1576079574.10 151.5350 59.9978 32.0000 1.9812 1.9826 416.0972 416.4528 0.0536 -1.0000 -1.0000 5321284 1576079574.20 151.5350 59.9978 32.0000 1.9821 1.9834 416.0530 416.4085 0.0536 -1.0000 -1.0000 5321346 1576079574.30 151.5260 59.9978 32.0000 1.9817 1.9831 415.9847 416.3405 0.0536 -1.0000 -1.0000 5321409 1576079574.40 151.4425 59.9978 32.0000 1.9806 1.9820 416.0075 416.3636 0.0538 -1.0000 -1.0000 5321471 1576079574.50 151.4425 59.9978 32.0000 1.9809 1.9823 416.0028 416.3584 0.0536 -1.0000 -1.0000 5321533 1576079574.60 151.4425 59.9978 32.0000 1.9802 1.9816 415.9737 416.3301 0.0538 -1.0000 -1.0000 5321612 1576079574.70 151.4425 59.9978 32.0000 1.9813 1.9827 415.8978 416.2541 0.0537 -1.0000 -1.0000 5321737 1576079574.80 151.4425 59.9978 32.0000 1.9823 1.9837 415.8905 416.2464 0.0537 -1.0000 -1.0000 5321799 1576079574.90 151.4637 59.9979 32.0000 1.9814 1.9827 415.8418 416.1969 0.0536 -1.0000 -1.0000 5321878 1576079575.00 151.5051 59.9982 32.0000 1.9822 1.9836 415.8448 416.1992 0.0534 -1.0000 -1.0000 5321940 1576079575.10 151.5051 59.9982 32.0000 1.9812 1.9826 415.9638 416.3202 0.0539 -1.0000 -1.0000 5322002 1576079575.20 151.5051 59.9982 32.0000 1.9812 1.9826 416.1166 416.4734 0.0538 -1.0000 -1.0000 5322846 1576079575.30 151.5051 59.9982 32.0000 1.9807 1.9821 416.1425 416.4986 0.0537 -1.0000 -1.0000 5322909 1576079575.40 151.5051 59.9982 32.0000 1.9813 1.9827 416.0539 416.4107 0.0538 -1.0000 -1.0000 5322971 1576079575.50 151.5024 59.9982 32.0000 1.9812 1.9826 415.8471 416.2027 0.0536 -1.0000 -1.0000 5323049 1576079575.60 151.5024 59.9982 32.0000 1.9813 1.9827 415.8615 416.2171 0.0537 -1.0000 -1.0000 5323112 1576079575.70 151.5024 59.9982 32.0000 1.9813 1.9827 415.9186 416.2750 0.0537 -1.0000 -1.0000 5323174 1576079575.80 151.5024 59.9982 32.0000 1.9802 1.9816 416.0085 416.3648 0.0537 -1.0000 -1.0000 5323252 1576079575.90 151.5024 59.9982 32.0000 1.9804 1.9818 416.0985 416.4548 0.0537 -1.0000 -1.0000 5323315 1576079576.00 151.5244 59.9982 32.0000 1.9801 1.9815 416.0672 416.4228 0.0536 -1.0000 -1.0000 5323378 1576079576.10 151.5268 59.9982 32.0000 1.9809 1.9823 415.9840 416.3402 0.0537 -1.0000 -1.0000 5323455 1576079576.20 151.5268 59.9982 32.0000 1.9817 1.9831 416.0011 416.3575 0.0538 -1.0000 -1.0000 5323518 1576079576.30 151.5268 59.9982 32.0000 1.9813 1.9827 415.8589 416.2157 0.0538 -1.0000 -1.0000 5323596 1576079576.40 151.5268 59.9982 32.0000 1.9812 1.9826 415.8956 416.2529 0.0538 -1.0000 -1.0000 5323659 1576079576.50 151.5232 59.9982 32.0000 1.9806 1.9820 415.9236 416.2791 0.0537 -1.0000 -1.0000 5323721 1576079576.60 151.4738 59.9982 32.0000 1.9801 1.9815 415.9710 416.3270 0.0537 -1.0000 -1.0000 5323784 1576079576.70 151.4738 59.9982 32.0000 1.9810 1.9823 415.8420 416.1985 0.0539 -1.0000 -1.0000 5324487 1576079576.80 151.4738 59.9982 32.0000 1.9813 1.9827 415.8555 416.2119 0.0538 -1.0000 -1.0000 5324549 1576079576.90 151.4738 59.9982 32.0000 1.9815 1.9829 415.8768 416.2334 0.0536 -1.0000 -1.0000 5324627 1576079577.00 151.4738 59.9982 32.0000 1.9812 1.9826 415.9343 416.2912 0.0538 -1.0000 -1.0000 5324690 1576079577.10 151.4738 59.9982 32.0000 1.9806 1.9820 416.0420 416.3993 0.0539 -1.0000 -1.0000 5324752 1576079577.20 151.4569 59.9982 32.0000 1.9812 1.9826 416.0645 416.4213 0.0538 -1.0000 -1.0000 5324830 1576079577.30 151.4569 59.9982 32.0000 1.9816 1.9830 415.9997 416.3560 0.0537 -1.0000 -1.0000 5324909 1576079577.40 151.4569 59.9982 32.0000 1.9819 1.9833 415.8825 416.2391 0.0538 -1.0000 -1.0000 5324955 1576079577.50 151.4569 59.9982 32.0000 1.9815 1.9829 415.8528 416.2084 0.0537 -1.0000 -1.0000 5325033 1576079577.60 151.4569 59.9982 32.0000 1.9818 1.9832 415.8346 416.1907 0.0538 -1.0000 -1.0000 5325096 1576079577.70 151.4701 59.9982 32.0000 1.9814 1.9828 415.9431 416.2997 0.0538 -1.0000 -1.0000 5325237 1576079577.80 151.4859 59.9982 32.0000 1.9811 1.9825 415.9294 416.2854 0.0537 -1.0000 -1.0000 5325299 1576079577.90 151.4859 59.9982 32.0000 1.9820 1.9834 415.8308 416.1882 0.0539 -1.0000 -1.0000 5325362 1576079578.00 151.4859 59.9982 32.0000 1.9817 1.9831 415.8276 416.1849 0.0539 -1.0000 -1.0000 5325424 1576079578.10 151.4859 59.9982 32.0000 1.9817 1.9831 415.8039 416.1605 0.0538 -1.0000 -1.0000 5325502 1576079578.20 151.4859 59.9982 32.0000 1.9817 1.9831 415.8623 416.2177 0.0537 -1.0000 -1.0000 5325565 1576079578.30 151.6121 59.9982 32.0000 1.9809 1.9823 416.0237 416.3806 0.0538 -1.0000 -1.0000 5325752 1576079578.40 151.6121 59.9982 32.0000 1.9809 1.9823 416.0689 416.4261 0.0539 -1.0000 -1.0000 5325815 1576079578.50 151.6121 59.9982 32.0000 1.9818 1.9832 415.9974 416.3534 0.0537 -1.0000 -1.0000 5325878 1576079578.60 151.6121 59.9982 32.0000 1.9823 1.9837 415.9981 416.3546 0.0537 -1.0000 -1.0000 5325956 1576079578.70 151.6121 59.9982 32.0000 1.9816 1.9830 415.8723 416.2273 0.0536 -1.0000 -1.0000 5326018 1576079578.80 151.6048 59.9982 32.0000 1.9813 1.9827 415.7816 416.1386 0.0538 -1.0000 -1.0000 5326252 1576079578.90 151.5840 59.9982 32.0000 1.9810 1.9824 415.9172 416.2735 0.0537 -1.0000 -1.0000 5326330 1576079579.00 151.5840 59.9982 32.0000 1.9810 1.9824 416.0292 416.3856 0.0538 -1.0000 -1.0000 5326393 1576079579.10 151.5840 59.9982 32.0000 1.9811 1.9825 415.9488 416.3047 0.0537 -1.0000 -1.0000 5326455 1576079579.20 151.5840 59.9982 32.0000 1.9812 1.9826 415.9846 416.3419 0.0539 -1.0000 -1.0000 5326518 1576079579.30 151.5840 59.9982 32.0000 1.9820 1.9834 415.8862 416.2424 0.0537 -1.0000 -1.0000 5326752 1576079579.40 151.4566 59.9982 32.0000 1.9817 1.9831 415.7591 416.1148 0.0537 -1.0000 -1.0000 5326815 1576079579.50 151.4566 59.9982 32.0000 1.9815 1.9829 415.7903 416.1474 0.0538 -1.0000 -1.0000 5326893 1576079579.60 151.4566 59.9982 32.0000 1.9811 1.9825 415.8008 416.1573 0.0538 -1.0000 -1.0000 5326955 1576079579.70 151.4566 59.9982 32.0000 1.9814 1.9828 415.9745 416.3303 0.0537 -1.0000 -1.0000 5327018 1576079579.80 151.4566 59.9982 32.0000 1.9815 1.9829 415.9912 416.3479 0.0537 -1.0000 -1.0000 5327096 1576079579.90 151.4339 59.9987 32.0000 1.9810 1.9824 415.9995 416.3556 0.0537 -1.0000 -1.0000 5327159 1576079580.00 151.4199 59.9990 32.0000 1.9815 1.9829 415.9502 416.3065 0.0538 -1.0000 -1.0000 5327221 1576079580.10 151.4199 59.9990 32.0000 1.9817 1.9831 415.8879 416.2447 0.0538 -1.0000 -1.0000 5327284 1576079580.20 151.4199 59.9990 32.0000 1.9813 1.9827 415.8481 416.2041 0.0538 -1.0000 -1.0000 5327346 1576079580.30 151.4199 59.9990 32.0000 1.9812 1.9826 415.8841 416.2406 0.0538 -1.0000 -1.0000 5327581 1576079580.40 151.4373 59.9990 32.0000 1.9808 1.9822 415.8966 416.2531 0.0536 -1.0000 -1.0000 5327643 1576079580.50 151.4918 59.9990 32.0000 1.9808 1.9822 415.9016 416.2581 0.0538 -1.0000 -1.0000 5327706 1576079580.60 151.4918 59.9990 32.0000 1.9818 1.9832 415.8934 416.2497 0.0537 -1.0000 -1.0000 5327784 1576079580.70 151.4918 59.9990 32.0000 1.9822 1.9836 415.8823 416.2386 0.0537 -1.0000 -1.0000 5327862 1576079580.80 151.4918 59.9990 32.0000 1.9816 1.9830 415.9572 416.3139 0.0537 -1.0000 -1.0000 5327971 1576079580.90 151.4918 59.9990 32.0000 1.9815 1.9829 416.0106 416.3675 0.0538 -1.0000 -1.0000 5328049 1576079581.00 151.5496 59.9990 32.0000 1.9809 1.9823 416.0297 416.3850 0.0536 -1.0000 -1.0000 5328112 1576079581.10 151.5496 59.9990 32.0000 1.9803 1.9816 416.0410 416.3975 0.0537 -1.0000 -1.0000 5328174 1576079581.20 151.5496 59.9990 32.0000 1.9808 1.9822 415.9507 416.3065 0.0537 -1.0000 -1.0000 5328252 1576079581.30 151.5496 59.9990 32.0000 1.9815 1.9829 415.7415 416.0969 0.0536 -1.0000 -1.0000 5328487 1576079581.40 151.5496 59.9990 32.0000 1.9812 1.9826 415.8766 416.2327 0.0537 -1.0000 -1.0000 5328549 1576079581.50 151.5471 59.9990 32.0000 1.9806 1.9820 415.8181 416.1740 0.0537 -1.0000 -1.0000 5328627 1576079581.60 151.4883 59.9990 32.0000 1.9802 1.9816 415.9627 416.3183 0.0536 -1.0000 -1.0000 5328690 1576079581.70 151.4883 59.9990 32.0000 1.9802 1.9816 415.8948 416.2497 0.0536 -1.0000 -1.0000 5328752 1576079581.80 151.4883 59.9990 32.0000 1.9800 1.9814 415.9736 416.3305 0.0538 -1.0000 -1.0000 5328830 1576079581.90 151.4883 59.9990 32.0000 1.9808 1.9821 415.9217 416.2787 0.0539 -1.0000 -1.0000 5329002 1576079582.00 151.4883 59.9990 32.0000 1.9812 1.9826 415.8044 416.1610 0.0538 -1.0000 -1.0000 5329065 1576079582.10 151.4571 59.9990 32.0000 1.9817 1.9831 415.8155 416.1717 0.0538 -1.0000 -1.0000 5329127 1576079582.20 151.4571 59.9990 32.0000 1.9808 1.9822 415.8967 416.2529 0.0537 -1.0000 -1.0000 5329190 1576079582.30 151.4571 59.9990 32.0000 1.9806 1.9820 415.9576 416.3148 0.0539 -1.0000 -1.0000 5329268 1576079582.40 151.4571 59.9990 32.0000 1.9807 1.9821 416.0381 416.3959 0.0539 -1.0000 -1.0000 5329502 1576079582.50 151.4571 59.9990 32.0000 1.9810 1.9824 415.8468 416.2040 0.0539 -1.0000 -1.0000 5329565 1576079582.60 151.4571 59.9990 32.0000 1.9812 1.9826 415.8127 416.1694 0.0538 -1.0000 -1.0000 5329628 1576079582.70 151.4915 59.9990 32.0000 1.9809 1.9823 415.8676 416.2231 0.0536 -1.0000 -1.0000 5329690 1576079582.80 151.4915 59.9990 32.0000 1.9806 1.9820 416.0417 416.3972 0.0536 -1.0000 -1.0000 5329768 1576079582.90 151.4915 59.9990 32.0000 1.9813 1.9827 416.0483 416.4046 0.0538 -1.0000 -1.0000 5329987 1576079583.00 151.4915 59.9990 32.0000 1.9816 1.9830 415.9525 416.3083 0.0537 -1.0000 -1.0000 5330049 1576079583.10 151.4915 59.9990 32.0000 1.9819 1.9833 415.9944 416.3509 0.0538 -1.0000 -1.0000 5330112 1576079583.20 151.4754 59.9990 32.0000 1.9817 1.9831 415.8711 416.2271 0.0537 -1.0000 -1.0000 5330174 1576079583.30 151.4492 59.9990 32.0000 1.9815 1.9829 415.7958 416.1513 0.0537 -1.0000 -1.0000 5330237 1576079583.40 151.4492 59.9990 32.0000 1.9811 1.9825 415.9844 416.3415 0.0538 -1.0000 -1.0000 5330487 1576079583.50 151.4492 59.9990 32.0000 1.9810 1.9824 415.9650 416.3213 0.0537 -1.0000 -1.0000 5330549 1576079583.60 151.4492 59.9990 32.0000 1.9816 1.9830 415.8441 416.2000 0.0537 -1.0000 -1.0000 5330612 1576079583.70 151.4492 59.9990 32.0000 1.9819 1.9833 415.7477 416.1042 0.0538 -1.0000 -1.0000 5330674 1576079583.80 151.5315 59.9990 32.0000 1.9813 1.9827 415.8371 416.1929 0.0537 -1.0000 -1.0000 5330768 1576079583.90 151.5315 59.9990 32.0000 1.9808 1.9822 415.9947 416.3513 0.0538 -1.0000 -1.0000 5330987 1576079584.00 151.5315 59.9990 32.0000 1.9814 1.9828 416.1062 416.4625 0.0537 -1.0000 -1.0000 5331049 1576079584.10 151.5315 59.9990 32.0000 1.9814 1.9828 416.0391 416.3961 0.0538 -1.0000 -1.0000 5331127 1576079584.20 151.5315 59.9990 32.0000 1.9808 1.9822 415.9791 416.3360 0.0538 -1.0000 -1.0000 5331190 1576079584.30 151.4905 59.9990 32.0000 1.9811 1.9825 416.0569 416.4141 0.0538 -1.0000 -1.0000 5331252 1576079584.40 151.4905 59.9990 32.0000 1.9814 1.9828 415.8096 416.1656 0.0537 -1.0000 -1.0000 5331784 1576079584.50 151.4905 59.9990 32.0000 1.9813 1.9827 415.8013 416.1579 0.0538 -1.0000 -1.0000 5331846 1576079584.60 151.4905 59.9990 32.0000 1.9810 1.9824 415.7697 416.1252 0.0537 -1.0000 -1.0000 5331924 1576079584.70 151.4905 59.9990 32.0000 1.9810 1.9824 415.9307 416.2876 0.0538 -1.0000 -1.0000 5331987 1576079584.80 151.4905 59.9990 32.0000 1.9808 1.9822 416.0007 416.3574 0.0538 -1.0000 -1.0000 5332049 1576079584.90 151.4905 59.9990 32.0000 1.9810 1.9824 415.9636 416.3202 0.0538 -1.0000 -1.0000 5332284 1576079585.00 151.4905 59.9990 32.0000 1.9807 1.9821 415.9199 416.2754 0.0537 -1.0000 -1.0000 5332346 1576079585.10 151.4905 59.9990 32.0000 1.9820 1.9834 415.7535 416.1106 0.0539 -1.0000 -1.0000 5332409 1576079585.20 151.4905 59.9990 32.0000 1.9812 1.9826 415.7436 416.1004 0.0538 -1.0000 -1.0000 5332471 1576079585.30 151.4905 59.9990 32.0000 1.9813 1.9827 415.8772 416.2337 0.0538 -1.0000 -1.0000 5332533 1576079585.40 151.3980 59.9980 32.0000 1.9804 1.9818 415.8675 416.2241 0.0538 -1.0000 -1.0000 5332596 1576079585.50 151.3932 59.9979 32.0000 1.9809 1.9823 416.0157 416.3729 0.0539 -1.0000 -1.0000 5332737 1576079585.60 151.3933 59.9979 32.0000 1.9810 1.9824 415.9551 416.3120 0.0538 -1.0000 -1.0000 5332799 1576079585.70 151.3934 59.9979 32.0000 1.9811 1.9825 415.9492 416.3060 0.0538 -1.0000 -1.0000 5332862 1576079585.80 151.3934 59.9979 32.0000 1.9811 1.9825 415.9184 416.2754 0.0539 -1.0000 -1.0000 5332940 1576079585.90 151.4104 59.9979 32.0000 1.9815 1.9829 415.9875 416.3440 0.0537 -1.0000 -1.0000 5333002 1576079586.00 151.5055 59.9979 32.0000 1.9813 1.9827 416.0365 416.3936 0.0539 -1.0000 -1.0000 5333237 1576079586.10 151.5055 59.9979 32.0000 1.9814 1.9828 416.0710 416.4279 0.0538 -1.0000 -1.0000 5333315 1576079586.20 151.5055 59.9979 32.0000 1.9818 1.9832 415.8680 416.2236 0.0536 -1.0000 -1.0000 5333378 1576079586.30 151.5055 59.9979 32.0000 1.9814 1.9828 415.8477 416.2035 0.0537 -1.0000 -1.0000 5333440 1576079586.40 151.5055 59.9979 32.0000 1.9817 1.9831 415.7573 416.1137 0.0538 -1.0000 -1.0000 5333502 1576079586.50 151.5440 59.9979 32.0000 1.9815 1.9829 415.8600 416.2162 0.0537 -1.0000 -1.0000 5333737 1576079586.60 151.5440 59.9979 32.0000 1.9808 1.9822 416.1100 416.4663 0.0538 -1.0000 -1.0000 5333815 1576079586.70 151.5440 59.9979 32.0000 1.9808 1.9822 416.0150 416.3713 0.0538 -1.0000 -1.0000 5333878 1576079586.80 151.5440 59.9979 32.0000 1.9809 1.9823 415.9636 416.3206 0.0539 -1.0000 -1.0000 5333940 1576079586.90 151.5440 59.9979 32.0000 1.9810 1.9824 415.8793 416.2371 0.0540 -1.0000 -1.0000 5334018 1576079587.00 151.4571 59.9979 32.0000 1.9808 1.9822 415.8304 416.1877 0.0538 -1.0000 -1.0000 5334502 1576079587.10 151.4210 59.9979 32.0000 1.9811 1.9825 415.9074 416.2635 0.0538 -1.0000 -1.0000 5334565 1576079587.20 151.4210 59.9979 32.0000 1.9806 1.9820 416.0272 416.3847 0.0539 -1.0000 -1.0000 5334643 1576079587.30 151.4210 59.9979 32.0000 1.9804 1.9817 415.9559 416.3131 0.0538 -1.0000 -1.0000 5334705 1576079587.40 151.4210 59.9979 32.0000 1.9808 1.9822 415.8881 416.2458 0.0539 -1.0000 -1.0000 5334768 1576079587.50 151.4210 59.9979 32.0000 1.9815 1.9829 415.8809 416.2379 0.0539 -1.0000 -1.0000 5334830 1576079587.60 151.4703 59.9979 32.0000 1.9817 1.9831 415.8523 416.2095 0.0539 -1.0000 -1.0000 5334893 1576079587.70 151.4703 59.9979 32.0000 1.9820 1.9834 415.9382 416.2955 0.0539 -1.0000 -1.0000 5334955 1576079587.80 151.4703 59.9979 32.0000 1.9805 1.9819 416.1057 416.4625 0.0538 -1.0000 -1.0000 5335033 1576079587.90 151.4703 59.9979 32.0000 1.9817 1.9831 416.0361 416.3927 0.0538 -1.0000 -1.0000 5335096 1576079588.00 151.4703 59.9979 32.0000 1.9825 1.9839 415.9586 416.3160 0.0539 -1.0000 -1.0000 5335471 1576079588.10 151.4906 59.9979 32.0000 1.9829 1.9843 415.8652 416.2205 0.0537 -1.0000 -1.0000 5335549 1576079588.20 151.4906 59.9979 32.0000 1.9816 1.9830 416.0618 416.4190 0.0538 -1.0000 -1.0000 5335612 1576079588.30 151.4906 59.9979 32.0000 1.9806 1.9820 416.0066 416.3630 0.0538 -1.0000 -1.0000 5335690 1576079588.40 151.4906 59.9979 32.0000 1.9807 1.9821 415.9501 416.3079 0.0540 -1.0000 -1.0000 5335752 1576079588.50 151.4906 59.9979 32.0000 1.9813 1.9827 415.7826 416.1382 0.0537 -1.0000 -1.0000 5335815 1576079588.60 151.5234 59.9979 32.0000 1.9823 1.9837 415.8183 416.1753 0.0539 -1.0000 -1.0000 5335878 1576079588.70 151.5402 59.9979 32.0000 1.9820 1.9834 415.8604 416.2173 0.0538 -1.0000 -1.0000 5335940 1576079588.80 151.5402 59.9979 32.0000 1.9817 1.9831 415.9566 416.3133 0.0538 -1.0000 -1.0000 5336002 1576079588.90 151.5402 59.9979 32.0000 1.9809 1.9823 416.0017 416.3581 0.0538 -1.0000 -1.0000 5336080 1576079589.00 151.5402 59.9979 32.0000 1.9814 1.9828 416.0530 416.4094 0.0537 -1.0000 -1.0000 5336143 1576079589.10 151.5402 59.9979 32.0000 1.9812 1.9826 415.9763 416.3333 0.0538 -1.0000 -1.0000 5336205 1576079589.20 151.5402 59.9979 32.0000 1.9814 1.9828 415.9556 416.3125 0.0539 -1.0000 -1.0000 5336284 1576079589.30 151.5402 59.9979 32.0000 1.9810 1.9824 415.8995 416.2567 0.0539 -1.0000 -1.0000 5336346 1576079589.40 151.5402 59.9979 32.0000 1.9810 1.9824 415.8095 416.1659 0.0538 -1.0000 -1.0000 5336409 1576079589.50 151.5402 59.9979 32.0000 1.9808 1.9822 415.8979 416.2550 0.0539 -1.0000 -1.0000 5336596 1576079589.60 151.5230 59.9979 32.0000 1.9811 1.9825 415.9834 416.3401 0.0538 -1.0000 -1.0000 5336659 1576079589.70 151.4120 59.9983 32.0000 1.9809 1.9823 416.0086 416.3658 0.0539 -1.0000 -1.0000 5336721 1576079589.80 151.4120 59.9983 32.0000 1.9811 1.9825 415.9440 416.3011 0.0538 -1.0000 -1.0000 5336784 1576079589.90 151.4120 59.9983 32.0000 1.9802 1.9816 415.9198 416.2761 0.0537 -1.0000 -1.0000 5336862 1576079590.00 151.4120 59.9983 32.0000 1.9810 1.9824 415.8460 416.2029 0.0539 -1.0000 -1.0000 5337096 1576079590.10 151.4120 59.9983 32.0000 1.9810 1.9824 415.7831 416.1406 0.0539 -1.0000 -1.0000 5337174 1576079590.20 151.4120 59.9983 32.0000 1.9811 1.9825 415.9030 416.2602 0.0539 -1.0000 -1.0000 5337237 1576079590.30 151.4086 59.9983 32.0000 1.9815 1.9829 415.9764 416.3332 0.0538 -1.0000 -1.0000 5337299 1576079590.40 151.4086 59.9983 32.0000 1.9804 1.9818 415.9913 416.3483 0.0538 -1.0000 -1.0000 5337362 1576079590.50 151.4086 59.9983 32.0000 1.9816 1.9830 415.9231 416.2797 0.0538 -1.0000 -1.0000 5337424 1576079590.60 151.4086 59.9983 32.0000 1.9811 1.9825 415.9023 416.2596 0.0540 -1.0000 -1.0000 5337737 1576079590.70 151.4086 59.9983 32.0000 1.9815 1.9829 415.8195 416.1763 0.0539 -1.0000 -1.0000 5337799 1576079590.80 151.4984 59.9983 32.0000 1.9812 1.9826 415.8988 416.2563 0.0540 -1.0000 -1.0000 5337862 1576079590.90 151.5080 59.9983 32.0000 1.9807 1.9821 415.9807 416.3378 0.0538 -1.0000 -1.0000 5337940 1576079591.00 151.5080 59.9983 32.0000 1.9804 1.9818 416.0046 416.3613 0.0538 -1.0000 -1.0000 5338002 1576079591.10 151.5080 59.9983 32.0000 1.9807 1.9821 415.9931 416.3499 0.0539 -1.0000 -1.0000 5338065 1576079591.20 151.5080 59.9983 32.0000 1.9814 1.9828 415.8783 416.2356 0.0539 -1.0000 -1.0000 5338143 1576079591.30 151.5200 59.9983 32.0000 1.9814 1.9828 415.9264 416.2842 0.0540 -1.0000 -1.0000 5338205 1576079591.40 151.5336 59.9983 32.0000 1.9816 1.9830 415.8205 416.1772 0.0538 -1.0000 -1.0000 5338268 1576079591.50 151.5336 59.9983 32.0000 1.9814 1.9828 415.8190 416.1753 0.0538 -1.0000 -1.0000 5338346 1576079591.60 151.5336 59.9983 32.0000 1.9809 1.9823 415.9625 416.3191 0.0538 -1.0000 -1.0000 5339018 1576079591.70 151.5336 59.9983 32.0000 1.9806 1.9820 416.0620 416.4198 0.0539 -1.0000 -1.0000 5339096 1576079591.80 151.5336 59.9983 32.0000 1.9812 1.9826 415.9421 416.2991 0.0539 -1.0000 -1.0000 5339174 1576079591.90 151.4753 59.9983 32.0000 1.9815 1.9829 415.8711 416.2284 0.0539 -1.0000 -1.0000 5339237 1576079592.00 151.4753 59.9983 32.0000 1.9814 1.9828 415.8790 416.2362 0.0539 -1.0000 -1.0000 5339299 1576079592.10 151.4753 59.9983 32.0000 1.9809 1.9823 415.9933 416.3516 0.0540 -1.0000 -1.0000 5339362 1576079592.20 151.4753 59.9983 32.0000 1.9809 1.9823 416.0141 416.3717 0.0539 -1.0000 -1.0000 5339424 1576079592.30 151.4753 59.9983 32.0000 1.9814 1.9828 416.0372 416.3950 0.0540 -1.0000 -1.0000 5339503 1576079592.40 151.4753 59.9983 32.0000 1.9815 1.9829 415.8564 416.2144 0.0540 -1.0000 -1.0000 5339565 1576079592.50 151.4753 59.9983 32.0000 1.9816 1.9830 415.8377 416.1955 0.0540 -1.0000 -1.0000 5339627 1576079592.60 151.4753 59.9983 32.0000 1.9807 1.9821 415.9769 416.3350 0.0540 -1.0000 -1.0000 5339737 1576079592.70 151.4753 59.9983 32.0000 1.9804 1.9818 416.0724 416.4304 0.0540 -1.0000 -1.0000 5339799 1576079592.80 151.4753 59.9983 32.0000 1.9818 1.9832 415.8752 416.2332 0.0540 -1.0000 -1.0000 5339862 1576079592.90 151.4753 59.9983 32.0000 1.9826 1.9840 415.8648 416.2220 0.0540 -1.0000 -1.0000 5339924 1576079593.00 151.4874 59.9983 32.0000 1.9812 1.9826 415.8085 416.1667 0.0541 -1.0000 -1.0000 5339987 1576079593.10 151.4874 59.9983 32.0000 1.9814 1.9828 415.9743 416.3316 0.0539 -1.0000 -1.0000 5340284 1576079593.20 151.4874 59.9983 32.0000 1.9810 1.9824 415.9919 416.3493 0.0539 -1.0000 -1.0000 5340346 1576079593.30 151.4874 59.9983 32.0000 1.9809 1.9823 416.0567 416.4140 0.0539 -1.0000 -1.0000 5340409 1576079593.40 151.4874 59.9983 32.0000 1.9811 1.9825 416.0453 416.4035 0.0541 -1.0000 -1.0000 5340471 1576079593.50 151.5471 59.9983 32.0000 1.9821 1.9836 415.8853 416.2434 0.0540 -1.0000 -1.0000 5340549 1576079593.60 151.5893 59.9983 32.0000 1.9820 1.9834 415.8886 416.2468 0.0541 -1.0000 -1.0000 5340830 1576079593.70 151.5893 59.9983 32.0000 1.9817 1.9831 415.8904 416.2480 0.0538 -1.0000 -1.0000 5340893 1576079593.80 151.5893 59.9983 32.0000 1.9811 1.9825 415.9686 416.3273 0.0541 -1.0000 -1.0000 5340955 1576079593.90 151.5893 59.9983 32.0000 1.9810 1.9824 416.1160 416.4749 0.0541 -1.0000 -1.0000 5341018 1576079594.00 151.5893 59.9983 32.0000 1.9816 1.9830 415.9795 416.3379 0.0540 -1.0000 -1.0000 5341080 1576079594.10 151.5445 59.9983 32.0000 1.9817 1.9831 415.8365 416.1937 0.0539 -1.0000 -1.0000 5341159 1576079594.20 151.5445 59.9983 32.0000 1.9813 1.9827 415.9006 416.2593 0.0541 -1.0000 -1.0000 5341487 1576079594.30 151.5445 59.9983 32.0000 1.9807 1.9821 415.8786 416.2375 0.0541 -1.0000 -1.0000 5341565 1576079594.40 151.5445 59.9983 32.0000 1.9812 1.9826 416.0615 416.4200 0.0540 -1.0000 -1.0000 5341627 1576079594.50 151.5445 59.9983 32.0000 1.9807 1.9821 416.0631 416.4216 0.0540 -1.0000 -1.0000 5341690 1576079594.60 151.4877 59.9980 32.0000 1.9815 1.9829 415.9995 416.3566 0.0539 -1.0000 -1.0000 5341752 1576079594.70 151.4812 59.9980 32.0000 1.9811 1.9825 415.9274 416.2846 0.0539 -1.0000 -1.0000 5341815 1576079594.80 151.4812 59.9980 32.0000 1.9820 1.9834 415.8982 416.2546 0.0538 -1.0000 -1.0000 5341878 1576079594.90 151.4812 59.9980 32.0000 1.9807 1.9821 415.9943 416.3528 0.0540 -1.0000 -1.0000 5341956 1576079595.00 151.4812 59.9980 32.0000 1.9811 1.9825 416.0748 416.4320 0.0538 -1.0000 -1.0000 5342018 1576079595.10 151.4801 59.9980 32.0000 1.9805 1.9819 416.0053 416.3632 0.0541 -1.0000 -1.0000 5342081 1576079595.20 151.4687 59.9980 32.0000 1.9813 1.9827 416.0108 416.3690 0.0540 -1.0000 -1.0000 5342518 1576079595.30 151.4687 59.9980 32.0000 1.9811 1.9825 415.9452 416.3038 0.0541 -1.0000 -1.0000 5342580 1576079595.40 151.4687 59.9980 32.0000 1.9816 1.9830 415.9167 416.2749 0.0541 -1.0000 -1.0000 5342643 1576079595.50 151.4687 59.9980 32.0000 1.9815 1.9829 415.9339 416.2925 0.0541 -1.0000 -1.0000 5342721 1576079595.60 151.4687 59.9980 32.0000 1.9818 1.9832 415.9648 416.3228 0.0540 -1.0000 -1.0000 5342784 1576079595.70 151.4925 59.9980 32.0000 1.9810 1.9824 415.9894 416.3479 0.0541 -1.0000 -1.0000 5342955 1576079595.80 151.4925 59.9980 32.0000 1.9811 1.9825 416.0218 416.3802 0.0540 -1.0000 -1.0000 5343033 1576079595.90 151.4925 59.9980 32.0000 1.9813 1.9827 416.1066 416.4643 0.0540 -1.0000 -1.0000 5343096 1576079596.00 151.4925 59.9980 32.0000 1.9815 1.9830 416.0478 416.4066 0.0541 -1.0000 -1.0000 5343159 1576079596.10 151.4925 59.9980 32.0000 1.9817 1.9831 415.9311 416.2881 0.0539 -1.0000 -1.0000 5343237 1576079596.20 151.4925 59.9980 32.0000 1.9819 1.9833 415.9857 416.3430 0.0539 -1.0000 -1.0000 5343503 1576079596.30 151.4925 59.9980 32.0000 1.9808 1.9822 416.0808 416.4384 0.0539 -1.0000 -1.0000 5343581 1576079596.40 151.4925 59.9980 32.0000 1.9805 1.9819 416.0183 416.3760 0.0540 -1.0000 -1.0000 5343643 1576079596.50 151.4925 59.9980 32.0000 1.9805 1.9819 416.0583 416.4165 0.0541 -1.0000 -1.0000 5343706 1576079596.60 151.5169 59.9980 32.0000 1.9807 1.9821 415.9990 416.3581 0.0541 -1.0000 -1.0000 5343784 1576079596.70 151.5183 59.9980 32.0000 1.9811 1.9826 415.9568 416.3150 0.0540 -1.0000 -1.0000 5344112 1576079596.80 151.4489 59.9980 32.0000 1.9814 1.9828 415.8211 416.1784 0.0539 -1.0000 -1.0000 5344174 1576079596.90 151.4489 59.9980 32.0000 1.9816 1.9830 415.8426 416.1999 0.0539 -1.0000 -1.0000 5344252 1576079597.00 151.4489 59.9980 32.0000 1.9808 1.9822 415.9831 416.3414 0.0541 -1.0000 -1.0000 5344315 1576079597.10 151.4489 59.9980 32.0000 1.9802 1.9816 416.2076 416.5655 0.0539 -1.0000 -1.0000 5344377 1576079597.20 151.4489 59.9980 32.0000 1.9807 1.9821 416.0180 416.3753 0.0539 -1.0000 -1.0000 5344549 1576079597.30 151.4642 59.9980 32.0000 1.9802 1.9816 416.0330 416.3901 0.0538 -1.0000 -1.0000 5344612 1576079597.40 151.4642 59.9980 32.0000 1.9817 1.9831 415.9811 416.3390 0.0540 -1.0000 -1.0000 5344674 1576079597.50 151.4642 59.9980 32.0000 1.9822 1.9836 415.8496 416.2080 0.0540 -1.0000 -1.0000 5344737 1576079597.60 151.4642 59.9980 32.0000 1.9818 1.9832 415.9186 416.2758 0.0539 -1.0000 -1.0000 5344799 1576079597.70 151.4642 59.9980 32.0000 1.9811 1.9825 416.0157 416.3729 0.0539 -1.0000 -1.0000 5344862 1576079597.80 151.4642 59.9980 32.0000 1.9813 1.9827 416.1997 416.5570 0.0539 -1.0000 -1.0000 5345112 1576079597.90 151.5027 59.9980 32.0000 1.9811 1.9825 416.1034 416.4604 0.0538 -1.0000 -1.0000 5345174 1576079598.00 151.5027 59.9980 32.0000 1.9816 1.9830 416.0430 416.3992 0.0537 -1.0000 -1.0000 5345237 1576079598.10 151.5027 59.9980 32.0000 1.9818 1.9832 415.9412 416.2985 0.0539 -1.0000 -1.0000 5345315 1576079598.20 151.5027 59.9980 32.0000 1.9822 1.9836 415.8817 416.2386 0.0538 -1.0000 -1.0000 5345378 1576079598.30 151.5027 59.9980 32.0000 1.9821 1.9835 415.8514 416.2090 0.0540 -1.0000 -1.0000 5346221 1576079598.40 151.6009 59.9980 32.0000 1.9822 1.9836 416.0099 416.3674 0.0538 -1.0000 -1.0000 5346284 1576079598.50 151.6009 59.9980 32.0000 1.9818 1.9832 416.0451 416.4017 0.0538 -1.0000 -1.0000 5346362 1576079598.60 151.6009 59.9980 32.0000 1.9811 1.9825 416.0515 416.4088 0.0539 -1.0000 -1.0000 5346424 1576079598.70 151.6009 59.9980 32.0000 1.9817 1.9831 415.8979 416.2550 0.0539 -1.0000 -1.0000 5346487 1576079598.80 151.6009 59.9980 32.0000 1.9815 1.9829 415.8677 416.2244 0.0538 -1.0000 -1.0000 5346549 1576079598.90 151.5763 59.9980 32.0000 1.9820 1.9834 415.9070 416.2635 0.0538 -1.0000 -1.0000 5346627 1576079599.00 151.5612 59.9980 32.0000 1.9813 1.9827 415.9477 416.3044 0.0538 -1.0000 -1.0000 5346690 1576079599.10 151.5612 59.9980 32.0000 1.9807 1.9821 416.0077 416.3650 0.0539 -1.0000 -1.0000 5346752 1576079599.20 151.5612 59.9980 32.0000 1.9806 1.9820 416.0034 416.3600 0.0537 -1.0000 -1.0000 5346830 1576079599.30 151.5612 59.9980 32.0000 1.9816 1.9830 415.9881 416.3452 0.0539 -1.0000 -1.0000 5346893 1576079599.40 151.5612 59.9980 32.0000 1.9823 1.9837 415.9123 416.2687 0.0538 -1.0000 -1.0000 5346955 1576079599.50 151.5813 59.9980 32.0000 1.9819 1.9833 415.9109 416.2679 0.0539 -1.0000 -1.0000 5347018 1576079599.60 151.5813 59.9980 32.0000 1.9824 1.9838 415.8905 416.2470 0.0537 -1.0000 -1.0000 5347080 1576079599.70 151.5813 59.9980 32.0000 1.9822 1.9836 416.0357 416.3928 0.0539 -1.0000 -1.0000 5347143 1576079599.80 151.5813 59.9980 32.0000 1.9816 1.9830 416.0423 416.3993 0.0539 -1.0000 -1.0000 5347221 1576079599.90 151.5813 59.9980 32.0000 1.9815 1.9829 415.8880 416.2445 0.0537 -1.0000 -1.0000 5347284 1576079600.00 151.5076 59.9973 32.0000 1.9819 1.9833 415.8924 416.2484 0.0537 -1.0000 -1.0000 5347346 1576079600.10 151.5076 59.9973 32.0000 1.9819 1.9833 415.9555 416.3129 0.0539 -1.0000 -1.0000 5347424 1576079600.20 151.5076 59.9973 32.0000 1.9811 1.9825 416.0652 416.4220 0.0538 -1.0000 -1.0000 5347487 1576079600.30 151.5076 59.9973 32.0000 1.9816 1.9830 416.0696 416.4265 0.0538 -1.0000 -1.0000 5347549 1576079600.40 151.5076 59.9973 32.0000 1.9817 1.9831 416.1413 416.4984 0.0539 -1.0000 -1.0000 5347612 1576079600.50 151.5076 59.9973 32.0000 1.9817 1.9831 415.8517 416.2090 0.0538 -1.0000 -1.0000 5347674 1576079600.60 151.5076 59.9973 32.0000 1.9817 1.9831 415.8155 416.1722 0.0538 -1.0000 -1.0000 5347753 1576079600.70 151.5564 59.9973 32.0000 1.9816 1.9830 415.8556 416.2132 0.0539 -1.0000 -1.0000 5347815 1576079600.80 151.5564 59.9973 32.0000 1.9819 1.9833 415.9715 416.3281 0.0538 -1.0000 -1.0000 5347878 1576079600.90 151.5564 59.9973 32.0000 1.9819 1.9833 416.1009 416.4576 0.0538 -1.0000 -1.0000 5348112 1576079601.00 151.5564 59.9973 32.0000 1.9822 1.9836 415.9761 416.3341 0.0541 -1.0000 -1.0000 5348174 1576079601.10 151.5564 59.9973 32.0000 1.9826 1.9840 415.8943 416.2512 0.0539 -1.0000 -1.0000 5348237 1576079601.20 151.5880 59.9973 32.0000 1.9814 1.9828 415.9418 416.2989 0.0538 -1.0000 -1.0000 5348315 1576079601.30 151.5901 59.9973 32.0000 1.9816 1.9830 416.0208 416.3774 0.0538 -1.0000 -1.0000 5348377 1576079601.40 151.5901 59.9973 32.0000 1.9812 1.9826 416.0257 416.3831 0.0539 -1.0000 -1.0000 5348768 1576079601.50 151.5901 59.9973 32.0000 1.9807 1.9821 416.0603 416.4165 0.0536 -1.0000 -1.0000 5348830 1576079601.60 151.5901 59.9973 32.0000 1.9811 1.9825 416.0384 416.3943 0.0537 -1.0000 -1.0000 5348893 1576079601.70 151.5690 59.9973 32.0000 1.9808 1.9822 416.0020 416.3588 0.0538 -1.0000 -1.0000 5348955 1576079601.80 151.5457 59.9973 32.0000 1.9820 1.9834 415.9023 416.2581 0.0536 -1.0000 -1.0000 5349033 1576079601.90 151.5457 59.9973 32.0000 1.9814 1.9828 415.9298 416.2862 0.0539 -1.0000 -1.0000 5349268 1576079602.00 151.5457 59.9973 32.0000 1.9813 1.9827 416.0085 416.3652 0.0538 -1.0000 -1.0000 5349330 1576079602.10 151.5457 59.9973 32.0000 1.9807 1.9821 416.0276 416.3844 0.0538 -1.0000 -1.0000 5349409 1576079602.20 151.5457 59.9973 32.0000 1.9805 1.9819 416.0147 416.3718 0.0539 -1.0000 -1.0000 5349471 1576079602.30 151.5457 59.9973 32.0000 1.9810 1.9824 415.9138 416.2706 0.0538 -1.0000 -1.0000 5349533 1576079602.40 151.5457 59.9973 32.0000 1.9817 1.9831 415.8231 416.1804 0.0539 -1.0000 -1.0000 5349768 1576079602.50 151.5457 59.9973 32.0000 1.9818 1.9832 415.9069 416.2642 0.0538 -1.0000 -1.0000 5349830 1576079602.60 151.5457 59.9973 32.0000 1.9815 1.9829 415.9582 416.3154 0.0539 -1.0000 -1.0000 5349909 1576079602.70 151.5457 59.9973 32.0000 1.9802 1.9816 415.8662 416.2224 0.0538 -1.0000 -1.0000 5349971 1576079602.80 151.4786 59.9973 32.0000 1.9809 1.9823 416.0110 416.3679 0.0538 -1.0000 -1.0000 5350033 1576079602.90 151.4723 59.9973 32.0000 1.9810 1.9824 416.0010 416.3578 0.0538 -1.0000 -1.0000 5350096 1576079603.00 151.3923 59.9973 32.0000 1.9813 1.9827 416.0937 416.4499 0.0537 -1.0000 -1.0000 5350284 1576079603.10 151.3923 59.9973 32.0000 1.9811 1.9825 415.9287 416.2853 0.0539 -1.0000 -1.0000 5350346 1576079603.20 151.3923 59.9973 32.0000 1.9815 1.9829 415.9004 416.2584 0.0540 -1.0000 -1.0000 5350424 1576079603.30 151.3923 59.9973 32.0000 1.9806 1.9820 415.9068 416.2651 0.0541 -1.0000 -1.0000 5350487 1576079603.40 151.5463 59.9973 32.0000 1.9811 1.9825 416.0408 416.3986 0.0540 -1.0000 -1.0000 5350549 1576079603.50 151.5463 59.9973 32.0000 1.9812 1.9826 416.0348 416.3921 0.0539 -1.0000 -1.0000 5350784 1576079603.60 151.5463 59.9973 32.0000 1.9811 1.9825 416.0671 416.4243 0.0539 -1.0000 -1.0000 5350846 1576079603.70 151.5463 59.9973 32.0000 1.9812 1.9826 416.0540 416.4106 0.0538 -1.0000 -1.0000 5350909 1576079603.80 151.5463 59.9973 32.0000 1.9814 1.9828 415.8918 416.2483 0.0538 -1.0000 -1.0000 5350987 1576079603.90 151.5389 59.9973 32.0000 1.9815 1.9829 415.8735 416.2294 0.0537 -1.0000 -1.0000 5351049 1576079604.00 151.5329 59.9973 32.0000 1.9811 1.9825 415.9038 416.2607 0.0539 -1.0000 -1.0000 5351268 1576079604.10 151.5329 59.9973 32.0000 1.9812 1.9826 415.9831 416.3409 0.0540 -1.0000 -1.0000 5351346 1576079604.20 151.5329 59.9973 32.0000 1.9803 1.9817 416.0201 416.3781 0.0539 -1.0000 -1.0000 5351409 1576079604.30 151.5329 59.9973 32.0000 1.9809 1.9823 415.8458 416.2023 0.0537 -1.0000 -1.0000 5351471 1576079604.40 151.5329 59.9973 32.0000 1.9817 1.9831 415.8818 416.2375 0.0537 -1.0000 -1.0000 5351533 1576079604.50 151.5403 59.9973 32.0000 1.9817 1.9831 415.9101 416.2670 0.0539 -1.0000 -1.0000 5352018 1576079604.60 151.5403 59.9973 32.0000 1.9806 1.9820 416.0333 416.3906 0.0539 -1.0000 -1.0000 5352081 1576079604.70 151.5403 59.9973 32.0000 1.9804 1.9818 416.1261 416.4835 0.0539 -1.0000 -1.0000 5352143 1576079604.80 151.5403 59.9973 32.0000 1.9805 1.9819 416.0165 416.3736 0.0539 -1.0000 -1.0000 5352205 1576079604.90 151.5403 59.9973 32.0000 1.9809 1.9823 416.0001 416.3573 0.0538 -1.0000 -1.0000 5352284 1576079605.00 151.5403 59.9973 32.0000 1.9811 1.9824 415.9723 416.3282 0.0538 -1.0000 -1.0000 5352502 1576079605.10 151.5403 59.9973 32.0000 1.9811 1.9825 415.9484 416.3059 0.0538 -1.0000 -1.0000 5352565 1576079605.20 151.5403 59.9973 32.0000 1.9809 1.9823 415.9216 416.2790 0.0540 -1.0000 -1.0000 5352643 1576079605.30 151.5403 59.9973 32.0000 1.9805 1.9819 416.0057 416.3641 0.0540 -1.0000 -1.0000 5352705 1576079605.40 151.5403 59.9973 32.0000 1.9810 1.9824 415.9670 416.3248 0.0539 -1.0000 -1.0000 5352768 1576079605.50 151.5403 59.9973 32.0000 1.9815 1.9829 415.8963 416.2535 0.0539 -1.0000 -1.0000 5353033 1576079605.60 151.4131 59.9973 32.0000 1.9817 1.9831 415.8971 416.2542 0.0539 -1.0000 -1.0000 5353096 1576079605.70 151.4131 59.9973 32.0000 1.9817 1.9831 415.9319 416.2901 0.0540 -1.0000 -1.0000 5353158 1576079605.80 151.4131 59.9973 32.0000 1.9816 1.9830 416.0142 416.3708 0.0538 -1.0000 -1.0000 5353237 1576079605.90 151.4131 59.9973 32.0000 1.9809 1.9823 416.0788 416.4360 0.0539 -1.0000 -1.0000 5353299 1576079606.00 151.4131 59.9973 32.0000 1.9804 1.9818 416.0925 416.4501 0.0539 -1.0000 -1.0000 5353362 1576079606.10 151.4498 59.9973 32.0000 1.9803 1.9817 416.0649 416.4234 0.0541 -1.0000 -1.0000 5353440 1576079606.20 151.4944 59.9973 32.0000 1.9815 1.9829 415.9450 416.3030 0.0539 -1.0000 -1.0000 5353503 1576079606.30 151.4944 59.9973 32.0000 1.9818 1.9832 415.9064 416.2635 0.0538 -1.0000 -1.0000 5353565 1576079606.40 151.4944 59.9973 32.0000 1.9819 1.9833 415.8472 416.2034 0.0539 -1.0000 -1.0000 5353627 1576079606.50 151.4944 59.9973 32.0000 1.9817 1.9831 415.7872 416.1451 0.0540 -1.0000 -1.0000 5353690 1576079606.60 151.5115 59.9973 32.0000 1.9812 1.9826 416.1614 416.5191 0.0539 -1.0000 -1.0000 5353799 1576079606.70 151.5711 59.9973 32.0000 1.9809 1.9823 416.0598 416.4174 0.0539 -1.0000 -1.0000 5353862 1576079606.80 151.5711 59.9973 32.0000 1.9817 1.9831 416.0151 416.3721 0.0538 -1.0000 -1.0000 5353924 1576079606.90 151.5711 59.9973 32.0000 1.9817 1.9831 415.9091 416.2653 0.0537 -1.0000 -1.0000 5353987 1576079607.00 151.5711 59.9973 32.0000 1.9811 1.9825 415.9751 416.3323 0.0539 -1.0000 -1.0000 5354049 1576079607.10 151.5711 59.9973 32.0000 1.9805 1.9819 416.0763 416.4331 0.0538 -1.0000 -1.0000 5354502 1576079607.20 151.5040 59.9973 32.0000 1.9802 1.9816 416.1177 416.4750 0.0539 -1.0000 -1.0000 5354580 1576079607.30 151.5040 59.9973 32.0000 1.9807 1.9821 416.0944 416.4518 0.0539 -1.0000 -1.0000 5354643 1576079607.40 151.5040 59.9973 32.0000 1.9808 1.9822 415.9009 416.2582 0.0539 -1.0000 -1.0000 5354705 1576079607.50 151.5040 59.9973 32.0000 1.9809 1.9823 415.8315 416.1886 0.0539 -1.0000 -1.0000 5354768 1576079607.60 151.5040 59.9973 32.0000 1.9815 1.9829 415.8717 416.2283 0.0538 -1.0000 -1.0000 5355127 1576079607.70 151.5040 59.9973 32.0000 1.9822 1.9836 415.9131 416.2694 0.0538 -1.0000 -1.0000 5355190 1576079607.80 151.5040 59.9973 32.0000 1.9807 1.9821 416.0724 416.4293 0.0538 -1.0000 -1.0000 5355268 1576079607.90 151.5040 59.9973 32.0000 1.9807 1.9821 416.0373 416.3944 0.0539 -1.0000 -1.0000 5355330 1576079608.00 151.5040 59.9973 32.0000 1.9808 1.9822 416.0371 416.3943 0.0539 -1.0000 -1.0000 5355393 1576079608.10 151.5040 59.9973 32.0000 1.9811 1.9825 415.8593 416.2162 0.0539 -1.0000 -1.0000 5355533 1576079608.20 151.5040 59.9973 32.0000 1.9812 1.9826 415.8737 416.2306 0.0538 -1.0000 -1.0000 5355596 1576079608.30 151.4038 59.9973 32.0000 1.9812 1.9826 416.0055 416.3631 0.0540 -1.0000 -1.0000 5355659 1576079608.40 151.4706 59.9973 32.0000 1.9818 1.9832 416.0300 416.3875 0.0538 -1.0000 -1.0000 5355721 1576079608.50 151.4754 59.9973 32.0000 1.9806 1.9820 416.0552 416.4117 0.0538 -1.0000 -1.0000 5355784 1576079608.60 151.4754 59.9973 32.0000 1.9813 1.9827 415.9781 416.3350 0.0538 -1.0000 -1.0000 5356127 1576079608.70 151.4754 59.9973 32.0000 1.9809 1.9823 415.9857 416.3423 0.0537 -1.0000 -1.0000 5356190 1576079608.80 151.4754 59.9973 32.0000 1.9823 1.9837 415.8411 416.1971 0.0537 -1.0000 -1.0000 5356252 1576079608.90 151.4947 59.9973 32.0000 1.9819 1.9833 416.0395 416.3964 0.0539 -1.0000 -1.0000 5356330 1576079609.00 151.5575 59.9973 32.0000 1.9810 1.9824 416.0324 416.3895 0.0539 -1.0000 -1.0000 5356393 1576079609.10 151.5575 59.9973 32.0000 1.9818 1.9832 416.0802 416.4376 0.0539 -1.0000 -1.0000 5356768 1576079609.20 151.5575 59.9973 32.0000 1.9809 1.9823 416.0207 416.3773 0.0537 -1.0000 -1.0000 5356846 1576079609.30 151.5575 59.9973 32.0000 1.9816 1.9830 415.9069 416.2643 0.0539 -1.0000 -1.0000 5356909 1576079609.40 151.5575 59.9973 32.0000 1.9821 1.9835 415.8774 416.2341 0.0539 -1.0000 -1.0000 5356971 1576079609.50 151.5575 59.9973 32.0000 1.9818 1.9832 415.8951 416.2520 0.0538 -1.0000 -1.0000 5357049 1576079609.60 151.5575 59.9973 32.0000 1.9810 1.9824 415.8591 416.2151 0.0537 -1.0000 -1.0000 5357112 1576079609.70 151.5575 59.9973 32.0000 1.9802 1.9816 416.0806 416.4373 0.0538 -1.0000 -1.0000 5357159 1576079609.80 151.5575 59.9973 32.0000 1.9801 1.9815 416.0563 416.4132 0.0539 -1.0000 -1.0000 5357237 1576079609.90 151.5575 59.9973 32.0000 1.9810 1.9824 416.0735 416.4303 0.0538 -1.0000 -1.0000 5357299 1576079610.00 151.5575 59.9973 32.0000 1.9808 1.9822 416.0213 416.3780 0.0537 -1.0000 -1.0000 5357362 1576079610.10 151.5492 59.9971 32.0000 1.9814 1.9828 415.9100 416.2660 0.0537 -1.0000 -1.0000 5357440 1576079610.20 151.5459 59.9971 32.0000 1.9808 1.9822 415.9466 416.3034 0.0538 -1.0000 -1.0000 5357627 1576079610.30 151.4859 59.9971 32.0000 1.9801 1.9815 416.0515 416.4064 0.0536 -1.0000 -1.0000 5357706 1576079610.40 151.4859 59.9971 32.0000 1.9813 1.9827 415.9825 416.3396 0.0540 -1.0000 -1.0000 5357768 1576079610.50 151.4859 59.9971 32.0000 1.9820 1.9835 415.8148 416.1718 0.0538 -1.0000 -1.0000 5357830 1576079610.60 151.4859 59.9971 32.0000 1.9816 1.9830 415.8397 416.1948 0.0536 -1.0000 -1.0000 5357893 1576079610.70 151.4477 59.9971 32.0000 1.9817 1.9831 415.8630 416.2194 0.0538 -1.0000 -1.0000 5358081 1576079610.80 151.4477 59.9971 32.0000 1.9818 1.9832 416.0028 416.3597 0.0538 -1.0000 -1.0000 5358159 1576079610.90 151.4477 59.9971 32.0000 1.9815 1.9828 416.1270 416.4828 0.0536 -1.0000 -1.0000 5358221 1576079611.00 151.4477 59.9971 32.0000 1.9805 1.9819 416.0868 416.4423 0.0537 -1.0000 -1.0000 5358283 1576079611.10 151.4477 59.9971 32.0000 1.9823 1.9837 416.0317 416.3884 0.0537 -1.0000 -1.0000 5358346 1576079611.20 151.4246 59.9971 32.0000 1.9823 1.9837 415.9064 416.2627 0.0538 -1.0000 -1.0000 5358533 1576079611.30 151.4113 59.9971 32.0000 1.9818 1.9832 415.9870 416.3436 0.0538 -1.0000 -1.0000 5358596 1576079611.40 151.4113 59.9971 32.0000 1.9813 1.9827 415.9986 416.3547 0.0538 -1.0000 -1.0000 5358659 1576079611.50 151.4113 59.9971 32.0000 1.9815 1.9829 416.0249 416.3816 0.0537 -1.0000 -1.0000 5358737 1576079611.60 151.4113 59.9971 32.0000 1.9817 1.9831 415.9095 416.2652 0.0536 -1.0000 -1.0000 5358799 1576079611.70 151.4113 59.9971 32.0000 1.9821 1.9835 415.8306 416.1866 0.0537 -1.0000 -1.0000 5359018 1576079611.80 151.4466 59.9971 32.0000 1.9812 1.9826 415.8504 416.2061 0.0536 -1.0000 -1.0000 5359096 1576079611.90 151.4466 59.9971 32.0000 1.9819 1.9833 416.0724 416.4285 0.0538 -1.0000 -1.0000 5359159 1576079612.00 151.4466 59.9971 32.0000 1.9812 1.9825 416.1153 416.4715 0.0537 -1.0000 -1.0000 5359237 1576079612.10 151.4466 59.9971 32.0000 1.9814 1.9828 416.0060 416.3619 0.0538 -1.0000 -1.0000 5359315 1576079612.20 151.4466 59.9971 32.0000 1.9811 1.9825 415.9764 416.3324 0.0536 -1.0000 -1.0000 5359533 1576079612.30 151.4466 59.9971 32.0000 1.9817 1.9831 415.9411 416.2973 0.0538 -1.0000 -1.0000 5359612 1576079612.40 151.4466 59.9971 32.0000 1.9820 1.9834 415.9387 416.2956 0.0538 -1.0000 -1.0000 5359674 1576079612.50 151.4466 59.9971 32.0000 1.9817 1.9831 416.0812 416.4380 0.0539 -1.0000 -1.0000 5359737 1576079612.60 151.4578 59.9971 32.0000 1.9807 1.9821 416.0734 416.4295 0.0536 -1.0000 -1.0000 5359815 1576079612.70 151.5195 59.9971 32.0000 1.9815 1.9829 415.9590 416.3151 0.0537 -1.0000 -1.0000 5400049 1576079612.80 151.5195 59.9971 32.0000 1.9820 1.9834 415.8072 416.1632 0.0537 -1.0000 -1.0000 5400112 1576079612.90 151.5260 59.9971 32.0000 1.9815 1.9829 415.7545 416.1103 0.0537 -1.0000 -1.0000 5400174 1576079613.00 151.5768 59.9971 32.0000 1.9817 1.9831 415.8454 416.2022 0.0538 -1.0000 -1.0000 5400237 1576079613.10 151.5768 59.9971 32.0000 1.9821 1.9835 415.8882 416.2449 0.0538 -1.0000 -1.0000 5400299 1576079613.20 151.5768 59.9971 32.0000 1.9806 1.9820 416.0912 416.4475 0.0537 -1.0000 -1.0000 5400549 1576079613.30 151.5768 59.9971 32.0000 1.9813 1.9827 415.9920 416.3481 0.0537 -1.0000 -1.0000 5400612 1576079613.40 151.5768 59.9971 32.0000 1.9810 1.9824 415.9401 416.2960 0.0537 -1.0000 -1.0000 5400674 1576079613.50 151.4805 59.9971 32.0000 1.9812 1.9826 415.8956 416.2515 0.0537 -1.0000 -1.0000 5400737 1576079613.60 151.4805 59.9971 32.0000 1.9815 1.9829 415.9051 416.2609 0.0537 -1.0000 -1.0000 5400799 1576079613.70 151.4805 59.9971 32.0000 1.9806 1.9820 415.9266 416.2826 0.0537 -1.0000 -1.0000 5401080 1576079613.80 151.4805 59.9971 32.0000 1.9805 1.9819 415.9552 416.3113 0.0537 -1.0000 -1.0000 5401159 1576079613.90 151.4805 59.9971 32.0000 1.9810 1.9824 416.0062 416.3627 0.0538 -1.0000 -1.0000 5401221 1576079614.00 151.4641 59.9971 32.0000 1.9813 1.9827 416.0547 416.4117 0.0539 -1.0000 -1.0000 5401284 1576079614.10 151.4473 59.9971 32.0000 1.9823 1.9837 415.9110 416.2681 0.0538 -1.0000 -1.0000 5401362 1576079614.20 151.4473 59.9971 32.0000 1.9815 1.9829 415.9011 416.2575 0.0536 -1.0000 -1.0000 5401424 1576079614.30 151.4473 59.9971 32.0000 1.9815 1.9829 415.9182 416.2748 0.0537 -1.0000 -1.0000 5401909 1576079614.40 151.4473 59.9971 32.0000 1.9813 1.9827 415.9247 416.2807 0.0537 -1.0000 -1.0000 5401971 1576079614.50 151.4473 59.9971 32.0000 1.9811 1.9825 415.9756 416.3316 0.0537 -1.0000 -1.0000 5402033 1576079614.60 151.4473 59.9971 32.0000 1.9810 1.9824 415.9842 416.3404 0.0537 -1.0000 -1.0000 5402112 1576079614.70 151.4473 59.9971 32.0000 1.9817 1.9831 415.9869 416.3431 0.0537 -1.0000 -1.0000 5402174 1576079614.80 151.4473 59.9971 32.0000 1.9820 1.9834 415.8823 416.2384 0.0538 -1.0000 -1.0000 5402237 1576079614.90 151.4473 59.9971 32.0000 1.9815 1.9829 415.9944 416.3503 0.0536 -1.0000 -1.0000 5402315 1576079615.00 151.4473 59.9971 32.0000 1.9808 1.9822 416.0980 416.4538 0.0537 -1.0000 -1.0000 5402377 1576079615.10 151.4254 59.9967 32.0000 1.9815 1.9829 416.0876 416.4441 0.0537 -1.0000 -1.0000 5402440 1576079615.20 151.4228 59.9966 32.0000 1.9808 1.9822 416.0688 416.4252 0.0537 -1.0000 -1.0000 5402518 1576079615.30 151.4827 59.9966 32.0000 1.9817 1.9831 416.0466 416.4024 0.0537 -1.0000 -1.0000 5402799 1576079615.40 151.4827 59.9966 32.0000 1.9819 1.9833 415.9526 416.3082 0.0536 -1.0000 -1.0000 5402862 1576079615.50 151.4827 59.9966 32.0000 1.9823 1.9837 415.9403 416.2960 0.0537 -1.0000 -1.0000 5402924 1576079615.60 151.4827 59.9966 32.0000 1.9814 1.9828 415.9685 416.3247 0.0537 -1.0000 -1.0000 5402987 1576079615.70 151.5448 59.9966 32.0000 1.9809 1.9823 416.0423 416.3976 0.0535 -1.0000 -1.0000 5403065 1576079615.80 151.5536 59.9966 32.0000 1.9814 1.9828 416.0386 416.3939 0.0536 -1.0000 -1.0000 5403127 1576079615.90 151.5536 59.9966 32.0000 1.9818 1.9832 415.9390 416.2954 0.0538 -1.0000 -1.0000 5403190 1576079616.00 151.5536 59.9966 32.0000 1.9815 1.9829 415.8619 416.2180 0.0537 -1.0000 -1.0000 5403252 1576079616.10 151.5536 59.9966 32.0000 1.9816 1.9830 415.8764 416.2319 0.0536 -1.0000 -1.0000 5403330 1576079616.20 151.5536 59.9966 32.0000 1.9807 1.9821 416.0124 416.3692 0.0538 -1.0000 -1.0000 5403393 1576079616.30 151.5322 59.9966 32.0000 1.9809 1.9823 416.0057 416.3620 0.0538 -1.0000 -1.0000 5403846 1576079616.40 151.5322 59.9966 32.0000 1.9807 1.9821 416.0495 416.4062 0.0538 -1.0000 -1.0000 5403909 1576079616.50 151.5322 59.9966 32.0000 1.9803 1.9817 416.0948 416.4519 0.0539 -1.0000 -1.0000 5403971 1576079616.60 151.5322 59.9966 32.0000 1.9810 1.9824 416.0754 416.4327 0.0539 -1.0000 -1.0000 5404049 1576079616.70 151.5322 59.9966 32.0000 1.9816 1.9830 415.9948 416.3514 0.0538 -1.0000 -1.0000 5404112 1576079616.80 151.5330 59.9966 32.0000 1.9816 1.9830 415.9751 416.3312 0.0537 -1.0000 -1.0000 5404424 1576079616.90 151.5353 59.9966 32.0000 1.9811 1.9825 415.9130 416.2695 0.0538 -1.0000 -1.0000 5404487 1576079617.00 151.5353 59.9966 32.0000 1.9809 1.9822 416.0768 416.4327 0.0536 -1.0000 -1.0000 5404549 1576079617.10 151.5353 59.9966 32.0000 1.9815 1.9829 416.1226 416.4789 0.0538 -1.0000 -1.0000 5404612 1576079617.20 151.5353 59.9966 32.0000 1.9817 1.9831 416.0932 416.4496 0.0537 -1.0000 -1.0000 5404690 1576079617.30 151.5353 59.9966 32.0000 1.9822 1.9836 415.9265 416.2825 0.0537 -1.0000 -1.0000 5405112 1576079617.40 151.4898 59.9966 32.0000 1.9820 1.9834 415.9744 416.3304 0.0537 -1.0000 -1.0000 5405174 1576079617.50 151.4774 59.9966 32.0000 1.9808 1.9822 416.1654 416.5218 0.0537 -1.0000 -1.0000 5405253 1576079617.60 151.4774 59.9966 32.0000 1.9809 1.9823 416.1541 416.5100 0.0536 -1.0000 -1.0000 5405315 1576079617.70 151.4774 59.9966 32.0000 1.9816 1.9830 416.0970 416.4526 0.0537 -1.0000 -1.0000 5405378 1576079617.80 151.4774 59.9966 32.0000 1.9820 1.9834 415.9677 416.3245 0.0538 -1.0000 -1.0000 5405440 1576079617.90 151.4774 59.9966 32.0000 1.9820 1.9834 416.0547 416.4108 0.0537 -1.0000 -1.0000 5405503 1576079618.00 151.4957 59.9966 32.0000 1.9823 1.9837 415.8943 416.2501 0.0536 -1.0000 -1.0000 5405565 1576079618.10 151.4957 59.9966 32.0000 1.9817 1.9831 416.0658 416.4225 0.0539 -1.0000 -1.0000 5405643 1576079618.20 151.4957 59.9966 32.0000 1.9802 1.9816 416.0346 416.3899 0.0536 -1.0000 -1.0000 5405706 1576079618.30 151.4957 59.9966 32.0000 1.9810 1.9824 416.1344 416.4894 0.0536 -1.0000 -1.0000 5405783 1576079618.40 151.4957 59.9966 32.0000 1.9819 1.9833 416.0471 416.4026 0.0536 -1.0000 -1.0000 5406065 1576079618.50 151.5745 59.9966 32.0000 1.9821 1.9835 415.9222 416.2776 0.0536 -1.0000 -1.0000 5406127 1576079618.60 151.5745 59.9966 32.0000 1.9818 1.9832 416.0382 416.3951 0.0538 -1.0000 -1.0000 5406205 1576079618.70 151.5745 59.9966 32.0000 1.9813 1.9827 416.0012 416.3567 0.0536 -1.0000 -1.0000 5406268 1576079618.80 151.5745 59.9966 32.0000 1.9807 1.9821 416.1517 416.5073 0.0536 -1.0000 -1.0000 5406330 1576079618.90 151.5745 59.9966 32.0000 1.9808 1.9822 416.0709 416.4264 0.0536 -1.0000 -1.0000 5406393 1576079619.00 151.5745 59.9966 32.0000 1.9811 1.9824 416.0616 416.4164 0.0535 -1.0000 -1.0000 5406455 1576079619.10 151.5652 59.9966 32.0000 1.9814 1.9827 415.9262 416.2808 0.0535 -1.0000 -1.0000 5406518 1576079619.20 151.5652 59.9966 32.0000 1.9826 1.9840 415.8607 416.2161 0.0536 -1.0000 -1.0000 5406596 1576079619.30 151.5652 59.9966 32.0000 1.9815 1.9829 416.0938 416.4490 0.0536 -1.0000 -1.0000 5406659 1576079619.40 151.5652 59.9966 32.0000 1.9809 1.9823 416.0685 416.4244 0.0536 -1.0000 -1.0000 5406783 1576079619.50 151.5652 59.9966 32.0000 1.9816 1.9830 416.0366 416.3916 0.0535 -1.0000 -1.0000 5406862 1576079619.60 151.5652 59.9966 32.0000 1.9817 1.9831 415.9546 416.3097 0.0537 -1.0000 -1.0000 5406924 1576079619.70 151.4478 59.9971 32.0000 1.9818 1.9832 415.9549 416.3108 0.0538 -1.0000 -1.0000 5406987 1576079619.80 151.4478 59.9971 32.0000 1.9813 1.9826 416.0018 416.3571 0.0535 -1.0000 -1.0000 5407049 1576079619.90 151.4478 59.9971 32.0000 1.9809 1.9822 415.9807 416.3357 0.0536 -1.0000 -1.0000 5407283 1576079620.00 151.4478 59.9971 32.0000 1.9814 1.9828 416.0668 416.4224 0.0537 -1.0000 -1.0000 5407346 1576079620.10 151.4478 59.9971 32.0000 1.9824 1.9838 416.0698 416.4258 0.0537 -1.0000 -1.0000 5407424 1576079620.20 151.4478 59.9971 32.0000 1.9821 1.9835 415.9054 416.2601 0.0535 -1.0000 -1.0000 5407471 1576079620.30 151.4478 59.9971 32.0000 1.9820 1.9834 415.8892 416.2445 0.0536 -1.0000 -1.0000 5407549 1576079620.40 151.4478 59.9971 32.0000 1.9826 1.9839 416.0022 416.3571 0.0535 -1.0000 -1.0000 5407783 1576079620.50 151.4478 59.9971 32.0000 1.9812 1.9826 416.0913 416.4472 0.0537 -1.0000 -1.0000 5407846 1576079620.60 151.4478 59.9971 32.0000 1.9814 1.9828 416.0810 416.4365 0.0536 -1.0000 -1.0000 5407924 1576079620.70 151.4478 59.9971 32.0000 1.9819 1.9832 416.1020 416.4578 0.0537 -1.0000 -1.0000 5407971 1576079620.80 151.4478 59.9971 32.0000 1.9819 1.9833 416.0046 416.3606 0.0537 -1.0000 -1.0000 5408049 1576079620.90 151.5947 59.9971 32.0000 1.9826 1.9840 415.8761 416.2310 0.0535 -1.0000 -1.0000 5408330 1576079621.00 151.5947 59.9971 32.0000 1.9824 1.9838 415.9502 416.3040 0.0533 -1.0000 -1.0000 5408393 1576079621.10 151.5947 59.9971 32.0000 1.9823 1.9837 416.0219 416.3770 0.0537 -1.0000 -1.0000 5408455 1576079621.20 151.5947 59.9971 32.0000 1.9820 1.9834 416.0350 416.3905 0.0536 -1.0000 -1.0000 5408533 1576079621.30 151.5947 59.9971 32.0000 1.9809 1.9822 416.1493 416.5043 0.0535 -1.0000 -1.0000 5408596 1576079621.40 151.5814 59.9971 32.0000 1.9815 1.9829 416.0787 416.4343 0.0536 -1.0000 -1.0000 5408659 1576079621.50 151.5180 59.9971 32.0000 1.9816 1.9830 415.8225 416.1773 0.0535 -1.0000 -1.0000 5409033 1576079621.60 151.5180 59.9971 32.0000 1.9814 1.9828 415.9149 416.2697 0.0535 -1.0000 -1.0000 5409096 1576079621.70 151.5180 59.9971 32.0000 1.9812 1.9826 415.9287 416.2831 0.0534 -1.0000 -1.0000 5409159 1576079621.80 151.5180 59.9971 32.0000 1.9807 1.9820 416.0071 416.3624 0.0537 -1.0000 -1.0000 5409237 1576079621.90 151.5180 59.9971 32.0000 1.9807 1.9821 416.0496 416.4048 0.0536 -1.0000 -1.0000 5409299 1576079622.00 151.5050 59.9971 32.0000 1.9807 1.9821 415.9813 416.3373 0.0537 -1.0000 -1.0000 5409503 1576079622.10 151.5050 59.9971 32.0000 1.9818 1.9832 415.9038 416.2589 0.0535 -1.0000 -1.0000 5409581 1576079622.20 151.5050 59.9971 32.0000 1.9820 1.9834 415.8958 416.2504 0.0535 -1.0000 -1.0000 5409643 1576079622.30 151.5050 59.9971 32.0000 1.9813 1.9827 415.9791 416.3340 0.0536 -1.0000 -1.0000 5409721 1576079622.40 151.5050 59.9971 32.0000 1.9811 1.9825 416.0862 416.4416 0.0536 -1.0000 -1.0000 5409783 1576079622.50 151.4061 59.9971 32.0000 1.9810 1.9824 416.1025 416.4584 0.0537 -1.0000 -1.0000 5409846 1576079622.60 151.4061 59.9971 32.0000 1.9807 1.9821 416.0912 416.4483 0.0538 -1.0000 -1.0000 5409909 1576079622.70 151.4061 59.9971 32.0000 1.9811 1.9825 415.9887 416.3453 0.0537 -1.0000 -1.0000 5409971 1576079622.80 151.4061 59.9971 32.0000 1.9817 1.9831 415.8697 416.2257 0.0537 -1.0000 -1.0000 5410033 1576079622.90 151.4061 59.9971 32.0000 1.9814 1.9828 415.9224 416.2776 0.0536 -1.0000 -1.0000 5410112 1576079623.00 151.4061 59.9971 32.0000 1.9815 1.9829 416.0055 416.3620 0.0538 -1.0000 -1.0000 5410283 1576079623.10 151.4586 59.9971 32.0000 1.9813 1.9827 416.0950 416.4513 0.0537 -1.0000 -1.0000 5410346 1576079623.20 151.4586 59.9971 32.0000 1.9814 1.9828 416.1515 416.5072 0.0536 -1.0000 -1.0000 5410424 1576079623.30 151.4586 59.9971 32.0000 1.9817 1.9831 416.0098 416.3656 0.0536 -1.0000 -1.0000 5410487 1576079623.40 151.4586 59.9971 32.0000 1.9816 1.9830 415.8981 416.2535 0.0536 -1.0000 -1.0000 5410549 1576079623.50 151.4586 59.9971 32.0000 1.9821 1.9835 415.9508 416.3072 0.0538 -1.0000 -1.0000 5410799 1576079623.60 151.6176 59.9971 32.0000 1.9813 1.9827 416.1153 416.4709 0.0537 -1.0000 -1.0000 5410862 1576079623.70 151.6176 59.9971 32.0000 1.9813 1.9827 416.1268 416.4829 0.0536 -1.0000 -1.0000 5410924 1576079623.80 151.6176 59.9971 32.0000 1.9813 1.9827 416.1404 416.4954 0.0535 -1.0000 -1.0000 5410987 1576079623.90 151.6176 59.9971 32.0000 1.9819 1.9833 415.9849 416.3403 0.0537 -1.0000 -1.0000 5411049 1576079624.00 151.6176 59.9971 32.0000 1.9816 1.9830 415.9782 416.3343 0.0537 -1.0000 -1.0000 5411283 1576079624.10 151.6176 59.9971 32.0000 1.9818 1.9832 416.0481 416.4035 0.0536 -1.0000 -1.0000 5411346 1576079624.20 151.6176 59.9971 32.0000 1.9811 1.9825 416.1118 416.4672 0.0536 -1.0000 -1.0000 5411424 1576079624.30 151.5906 59.9971 32.0000 1.9813 1.9826 416.0740 416.4308 0.0538 -1.0000 -1.0000 5411487 1576079624.40 151.5898 59.9971 32.0000 1.9821 1.9835 415.9527 416.3084 0.0536 -1.0000 -1.0000 5411549 1576079624.50 151.5898 59.9971 32.0000 1.9819 1.9833 415.9323 416.2870 0.0535 -1.0000 -1.0000 5411846 1576079624.60 151.5898 59.9971 32.0000 1.9816 1.9830 416.0143 416.3695 0.0537 -1.0000 -1.0000 5411924 1576079624.70 151.5898 59.9971 32.0000 1.9811 1.9825 416.1191 416.4748 0.0537 -1.0000 -1.0000 5411987 1576079624.80 151.5898 59.9971 32.0000 1.9805 1.9819 416.1341 416.4904 0.0537 -1.0000 -1.0000 5412049 1576079624.90 151.5070 59.9976 32.0000 1.9817 1.9831 416.0488 416.4060 0.0538 -1.0000 -1.0000 5412127 1576079625.00 151.5070 59.9976 32.0000 1.9818 1.9832 416.0357 416.3906 0.0536 -1.0000 -1.0000 5412190 1576079625.10 151.5070 59.9976 32.0000 1.9815 1.9829 415.9649 416.3217 0.0537 -1.0000 -1.0000 5413018 1576079625.20 151.5070 59.9976 32.0000 1.9818 1.9832 415.9278 416.2834 0.0536 -1.0000 -1.0000 5413096 1576079625.30 151.5070 59.9976 32.0000 1.9815 1.9829 416.0661 416.4229 0.0538 -1.0000 -1.0000 5413159 1576079625.40 151.5001 59.9976 32.0000 1.9811 1.9825 416.0671 416.4231 0.0536 -1.0000 -1.0000 5413221 1576079625.50 151.4647 59.9976 32.0000 1.9810 1.9824 416.0631 416.4194 0.0538 -1.0000 -1.0000 5413283 1576079625.60 151.4647 59.9976 32.0000 1.9809 1.9823 416.0755 416.4314 0.0536 -1.0000 -1.0000 5413346 1576079625.70 151.4647 59.9976 32.0000 1.9804 1.9818 416.0018 416.3572 0.0535 -1.0000 -1.0000 5413409 1576079625.80 151.4647 59.9976 32.0000 1.9820 1.9834 415.9316 416.2870 0.0537 -1.0000 -1.0000 5413487 1576079625.90 151.4647 59.9976 32.0000 1.9817 1.9831 415.8995 416.2553 0.0537 -1.0000 -1.0000 5413549 1576079626.00 151.5517 59.9976 32.0000 1.9813 1.9827 415.9098 416.2653 0.0536 -1.0000 -1.0000 5413612 1576079626.10 151.5690 59.9976 32.0000 1.9810 1.9824 415.9959 416.3516 0.0537 -1.0000 -1.0000 5413690 1576079626.20 151.5690 59.9976 32.0000 1.9809 1.9823 416.0462 416.4015 0.0535 -1.0000 -1.0000 5413753 1576079626.30 151.5690 59.9976 32.0000 1.9819 1.9833 415.9415 416.2965 0.0536 -1.0000 -1.0000 5413830 1576079626.40 151.5690 59.9976 32.0000 1.9816 1.9830 415.8486 416.2049 0.0538 -1.0000 -1.0000 5413893 1576079626.50 151.5690 59.9976 32.0000 1.9816 1.9830 415.8832 416.2396 0.0535 -1.0000 -1.0000 5413956 1576079626.60 151.4479 59.9976 32.0000 1.9815 1.9829 415.9770 416.3335 0.0538 -1.0000 -1.0000 5414033 1576079626.70 151.4479 59.9976 32.0000 1.9804 1.9818 416.0755 416.4322 0.0538 -1.0000 -1.0000 5414096 1576079626.80 151.4479 59.9976 32.0000 1.9805 1.9819 416.1037 416.4596 0.0536 -1.0000 -1.0000 5414159 1576079626.90 151.4479 59.9976 32.0000 1.9810 1.9824 416.0530 416.4087 0.0536 -1.0000 -1.0000 5414237 1576079627.00 151.4479 59.9976 32.0000 1.9808 1.9822 415.8280 416.1827 0.0535 -1.0000 -1.0000 5414299 1576079627.10 151.4479 59.9976 32.0000 1.9819 1.9833 415.8929 416.2482 0.0536 -1.0000 -1.0000 5414362 1576079627.20 151.4479 59.9976 32.0000 1.9821 1.9835 415.8768 416.2331 0.0538 -1.0000 -1.0000 5414424 1576079627.30 151.4479 59.9976 32.0000 1.9812 1.9826 415.9438 416.3002 0.0537 -1.0000 -1.0000 5414487 1576079627.40 151.4479 59.9976 32.0000 1.9817 1.9831 415.9909 416.3469 0.0536 -1.0000 -1.0000 5414549 1576079627.50 151.4479 59.9976 32.0000 1.9819 1.9833 416.0131 416.3686 0.0536 -1.0000 -1.0000 5414627 1576079627.60 151.4508 59.9976 32.0000 1.9816 1.9830 415.8707 416.2254 0.0535 -1.0000 -1.0000 5414815 1576079627.70 151.4924 59.9976 32.0000 1.9816 1.9830 415.9337 416.2887 0.0535 -1.0000 -1.0000 5414877 1576079627.80 151.4924 59.9976 32.0000 1.9811 1.9825 416.0229 416.3779 0.0536 -1.0000 -1.0000 5414955 1576079627.90 151.4924 59.9976 32.0000 1.9808 1.9822 416.1607 416.5160 0.0536 -1.0000 -1.0000 5415018 1576079628.00 151.4924 59.9976 32.0000 1.9808 1.9822 416.1826 416.5385 0.0537 -1.0000 -1.0000 5415080 1576079628.10 151.4924 59.9976 32.0000 1.9810 1.9824 416.0571 416.4130 0.0537 -1.0000 -1.0000 5415346 1576079628.20 151.4924 59.9976 32.0000 1.9811 1.9825 415.9165 416.2720 0.0536 -1.0000 -1.0000 5415409 1576079628.30 151.4924 59.9976 32.0000 1.9812 1.9826 416.0464 416.4016 0.0536 -1.0000 -1.0000 5415487 1576079628.40 151.5514 59.9976 32.0000 1.9818 1.9832 415.8885 416.2436 0.0536 -1.0000 -1.0000 5415549 1576079628.50 151.5514 59.9976 32.0000 1.9817 1.9831 415.9776 416.3325 0.0535 -1.0000 -1.0000 5415612 1576079628.60 151.5514 59.9976 32.0000 1.9808 1.9822 416.0652 416.4205 0.0536 -1.0000 -1.0000 5416299 1576079628.70 151.5514 59.9976 32.0000 1.9806 1.9820 416.0700 416.4254 0.0536 -1.0000 -1.0000 5416362 1576079628.80 151.5514 59.9976 32.0000 1.9806 1.9820 416.0969 416.4524 0.0536 -1.0000 -1.0000 5416424 1576079628.90 151.5514 59.9976 32.0000 1.9811 1.9825 416.0275 416.3827 0.0536 -1.0000 -1.0000 5416487 1576079629.00 151.4898 59.9976 32.0000 1.9811 1.9825 415.9700 416.3257 0.0536 -1.0000 -1.0000 5416565 1576079629.10 151.4898 59.9976 32.0000 1.9810 1.9824 415.9105 416.2662 0.0537 -1.0000 -1.0000 5416627 1576079629.20 151.4898 59.9976 32.0000 1.9814 1.9828 415.8798 416.2349 0.0536 -1.0000 -1.0000 5416690 1576079629.30 151.4898 59.9976 32.0000 1.9812 1.9826 415.9067 416.2614 0.0535 -1.0000 -1.0000 5416752 1576079629.40 151.4898 59.9976 32.0000 1.9809 1.9823 415.9314 416.2859 0.0535 -1.0000 -1.0000 5416815 1576079629.50 151.4898 59.9976 32.0000 1.9806 1.9820 416.1379 416.4931 0.0535 -1.0000 -1.0000 5416893 1576079629.60 151.4069 59.9981 32.0000 1.9804 1.9818 416.0107 416.3647 0.0535 -1.0000 -1.0000 5417018 1576079629.70 151.4069 59.9981 32.0000 1.9813 1.9827 415.8966 416.2522 0.0537 -1.0000 -1.0000 5417080 1576079629.80 151.4069 59.9981 32.0000 1.9818 1.9832 415.8993 416.2545 0.0536 -1.0000 -1.0000 5417159 1576079629.90 151.4069 59.9981 32.0000 1.9816 1.9830 415.8733 416.2291 0.0536 -1.0000 -1.0000 5417221 1576079630.00 151.4069 59.9981 32.0000 1.9809 1.9823 415.8751 416.2296 0.0534 -1.0000 -1.0000 5417283 1576079630.10 151.5381 59.9981 32.0000 1.9814 1.9828 416.0285 416.3824 0.0534 -1.0000 -1.0000 5417565 1576079630.20 151.5381 59.9981 32.0000 1.9811 1.9825 416.0865 416.4410 0.0535 -1.0000 -1.0000 5417627 1576079630.30 151.5381 59.9981 32.0000 1.9814 1.9828 416.0043 416.3591 0.0535 -1.0000 -1.0000 5417706 1576079630.40 151.5381 59.9981 32.0000 1.9818 1.9831 415.9174 416.2733 0.0538 -1.0000 -1.0000 5417768 1576079630.50 151.5381 59.9981 32.0000 1.9820 1.9834 415.9168 416.2714 0.0535 -1.0000 -1.0000 5417830 1576079630.60 151.5381 59.9981 32.0000 1.9814 1.9828 415.8277 416.1821 0.0535 -1.0000 -1.0000 5417909 1576079630.70 151.5381 59.9981 32.0000 1.9817 1.9831 415.8651 416.2210 0.0537 -1.0000 -1.0000 5418003 1576079630.80 151.5381 59.9981 32.0000 1.9803 1.9817 416.0561 416.4110 0.0535 -1.0000 -1.0000 5418065 1576079630.90 151.5381 59.9981 32.0000 1.9799 1.9813 416.0452 416.3996 0.0534 -1.0000 -1.0000 5418143 1576079631.00 151.5381 59.9981 32.0000 1.9810 1.9824 416.0767 416.4309 0.0534 -1.0000 -1.0000 5418205 1576079631.10 151.5381 59.9981 32.0000 1.9814 1.9828 416.0126 416.3674 0.0536 -1.0000 -1.0000 5418268 1576079631.20 151.4917 59.9981 32.0000 1.9818 1.9832 415.8938 416.2493 0.0536 -1.0000 -1.0000 5418502 1576079631.30 151.4917 59.9981 32.0000 1.9822 1.9836 415.8417 416.1957 0.0534 -1.0000 -1.0000 5418565 1576079631.40 151.4917 59.9981 32.0000 1.9818 1.9832 415.8791 416.2317 0.0532 -1.0000 -1.0000 5418627 1576079631.50 151.4917 59.9981 32.0000 1.9814 1.9828 415.8814 416.2355 0.0534 -1.0000 -1.0000 5418705 1576079631.60 151.4917 59.9981 32.0000 1.9810 1.9824 415.9535 416.3070 0.0533 -1.0000 -1.0000 5418768 1576079631.70 151.4917 59.9981 32.0000 1.9811 1.9825 416.0337 416.3881 0.0534 -1.0000 -1.0000 5419393 1576079631.80 151.4411 59.9981 32.0000 1.9812 1.9826 416.1216 416.4758 0.0534 -1.0000 -1.0000 5419471 1576079631.90 151.4411 59.9981 32.0000 1.9810 1.9824 415.9768 416.3306 0.0533 -1.0000 -1.0000 5419533 1576079632.00 151.4411 59.9981 32.0000 1.9815 1.9828 415.8582 416.2113 0.0533 -1.0000 -1.0000 5419596 1576079632.10 151.4411 59.9981 32.0000 1.9816 1.9830 415.8389 416.1948 0.0536 -1.0000 -1.0000 5419674 1576079632.20 151.4411 59.9981 32.0000 1.9815 1.9829 415.9120 416.2662 0.0534 -1.0000 -1.0000 5419768 1576079632.30 151.4747 59.9981 32.0000 1.9811 1.9825 416.0399 416.3944 0.0535 -1.0000 -1.0000 5419830 1576079632.40 151.4772 59.9981 32.0000 1.9814 1.9828 416.0933 416.4482 0.0535 -1.0000 -1.0000 5419893 1576079632.50 151.4772 59.9981 32.0000 1.9810 1.9824 416.1052 416.4598 0.0535 -1.0000 -1.0000 5419956 1576079632.60 151.4772 59.9981 32.0000 1.9820 1.9834 415.9622 416.3168 0.0535 -1.0000 -1.0000 5420033 1576079632.70 151.4772 59.9981 32.0000 1.9823 1.9837 415.9133 416.2682 0.0535 -1.0000 -1.0000 5420096 1576079632.80 151.4907 59.9981 32.0000 1.9818 1.9832 415.8648 416.2189 0.0535 -1.0000 -1.0000 5420159 1576079632.90 151.5448 59.9981 32.0000 1.9820 1.9834 415.9761 416.3312 0.0536 -1.0000 -1.0000 5420221 1576079633.00 151.5448 59.9981 32.0000 1.9812 1.9826 416.0254 416.3806 0.0536 -1.0000 -1.0000 5420283 1576079633.10 151.5448 59.9981 32.0000 1.9817 1.9831 416.0484 416.4044 0.0536 -1.0000 -1.0000 5420346 1576079633.20 151.5448 59.9981 32.0000 1.9807 1.9821 415.9878 416.3419 0.0534 -1.0000 -1.0000 5420783 1576079633.30 151.5448 59.9981 32.0000 1.9811 1.9825 415.8782 416.2327 0.0535 -1.0000 -1.0000 5420846 1576079633.40 151.4874 59.9981 32.0000 1.9813 1.9827 415.9061 416.2610 0.0535 -1.0000 -1.0000 5420909 1576079633.50 151.4874 59.9981 32.0000 1.9810 1.9824 415.9708 416.3258 0.0535 -1.0000 -1.0000 5420987 1576079633.60 151.4874 59.9981 32.0000 1.9800 1.9814 416.0141 416.3686 0.0535 -1.0000 -1.0000 5421049 1576079633.70 151.4874 59.9981 32.0000 1.9809 1.9823 415.9329 416.2866 0.0534 -1.0000 -1.0000 5421112 1576079633.80 151.4874 59.9981 32.0000 1.9823 1.9837 415.9502 416.3046 0.0534 -1.0000 -1.0000 5421190 1576079633.90 151.4933 59.9981 32.0000 1.9815 1.9829 415.8564 416.2108 0.0535 -1.0000 -1.0000 5421253 1576079634.00 151.4996 59.9981 32.0000 1.9815 1.9829 415.9560 416.3110 0.0535 -1.0000 -1.0000 5421315 1576079634.10 151.4996 59.9981 32.0000 1.9813 1.9827 416.0241 416.3799 0.0536 -1.0000 -1.0000 5421393 1576079634.20 151.4996 59.9981 32.0000 1.9813 1.9827 416.0679 416.4229 0.0536 -1.0000 -1.0000 5421783 1576079634.30 151.4996 59.9981 32.0000 1.9816 1.9830 415.9475 416.3027 0.0536 -1.0000 -1.0000 5421862 1576079634.40 151.4996 59.9981 32.0000 1.9820 1.9834 415.8621 416.2178 0.0537 -1.0000 -1.0000 5421909 1576079634.50 151.4996 59.9981 32.0000 1.9816 1.9830 415.8563 416.2110 0.0536 -1.0000 -1.0000 5421987 1576079634.60 151.4996 59.9981 32.0000 1.9803 1.9817 416.0368 416.3907 0.0534 -1.0000 -1.0000 5422049 1576079634.70 151.4588 59.9973 32.0000 1.9809 1.9823 416.0823 416.4371 0.0536 -1.0000 -1.0000 5422112 1576079634.80 151.4588 59.9973 32.0000 1.9804 1.9818 416.0638 416.4181 0.0535 -1.0000 -1.0000 5422174 1576079634.90 151.4588 59.9973 32.0000 1.9816 1.9830 415.9372 416.2924 0.0536 -1.0000 -1.0000 5422252 1576079635.00 151.4588 59.9973 32.0000 1.9817 1.9831 415.8932 416.2483 0.0536 -1.0000 -1.0000 5422315 1576079635.10 151.4588 59.9973 32.0000 1.9820 1.9834 415.8395 416.1934 0.0534 -1.0000 -1.0000 5422377 1576079635.20 151.5724 59.9973 32.0000 1.9815 1.9828 415.8932 416.2472 0.0535 -1.0000 -1.0000 5422455 1576079635.30 151.5724 59.9973 32.0000 1.9815 1.9829 415.9049 416.2589 0.0534 -1.0000 -1.0000 5422846 1576079635.40 151.5724 59.9973 32.0000 1.9815 1.9828 416.2008 416.5559 0.0535 -1.0000 -1.0000 5422909 1576079635.50 151.5724 59.9973 32.0000 1.9811 1.9825 416.1105 416.4653 0.0535 -1.0000 -1.0000 5422987 1576079635.60 151.5724 59.9973 32.0000 1.9812 1.9826 416.0440 416.3988 0.0535 -1.0000 -1.0000 5423049 1576079635.70 151.5667 59.9973 32.0000 1.9810 1.9824 415.9952 416.3503 0.0536 -1.0000 -1.0000 5423112 1576079635.80 151.5423 59.9973 32.0000 1.9806 1.9820 415.9773 416.3338 0.0537 -1.0000 -1.0000 5423253 1576079635.90 151.5423 59.9973 32.0000 1.9819 1.9833 416.0967 416.4513 0.0535 -1.0000 -1.0000 5423315 1576079636.00 151.5423 59.9973 32.0000 1.9808 1.9822 416.0807 416.4354 0.0535 -1.0000 -1.0000 5423378 1576079636.10 151.5423 59.9973 32.0000 1.9807 1.9821 416.2152 416.5704 0.0535 -1.0000 -1.0000 5423456 1576079636.20 151.5423 59.9973 32.0000 1.9811 1.9825 415.9627 416.3172 0.0534 -1.0000 -1.0000 5423518 1576079636.30 151.5423 59.9973 32.0000 1.9814 1.9828 415.8881 416.2423 0.0535 -1.0000 -1.0000 5423596 1576079636.40 151.5281 59.9973 32.0000 1.9815 1.9829 415.9409 416.2961 0.0536 -1.0000 -1.0000 5423659 1576079636.50 151.5281 59.9973 32.0000 1.9806 1.9820 416.0257 416.3808 0.0536 -1.0000 -1.0000 5423721 1576079636.60 151.5281 59.9973 32.0000 1.9809 1.9823 416.0263 416.3816 0.0535 -1.0000 -1.0000 5423799 1576079636.70 151.5281 59.9973 32.0000 1.9816 1.9830 415.9633 416.3178 0.0535 -1.0000 -1.0000 5423862 1576079636.80 151.5281 59.9973 32.0000 1.9820 1.9834 415.8776 416.2315 0.0534 -1.0000 -1.0000 5424033 1576079636.90 151.4993 59.9973 32.0000 1.9814 1.9828 415.9376 416.2928 0.0536 -1.0000 -1.0000 5424112 1576079637.00 151.4716 59.9973 32.0000 1.9810 1.9824 416.0624 416.4181 0.0536 -1.0000 -1.0000 5424174 1576079637.10 151.4716 59.9973 32.0000 1.9811 1.9825 416.1064 416.4621 0.0536 -1.0000 -1.0000 5424237 1576079637.20 151.4716 59.9973 32.0000 1.9807 1.9821 416.1250 416.4796 0.0536 -1.0000 -1.0000 5424299 1576079637.30 151.4716 59.9973 32.0000 1.9806 1.9820 416.0295 416.3853 0.0536 -1.0000 -1.0000 5424533 1576079637.40 151.4716 59.9973 32.0000 1.9817 1.9831 415.9458 416.3007 0.0535 -1.0000 -1.0000 5424596 1576079637.50 151.4790 59.9973 32.0000 1.9816 1.9830 415.9720 416.3277 0.0536 -1.0000 -1.0000 5424659 1576079637.60 151.4790 59.9973 32.0000 1.9824 1.9837 415.9055 416.2606 0.0535 -1.0000 -1.0000 5424721 1576079637.70 151.4790 59.9973 32.0000 1.9815 1.9829 416.0892 416.4445 0.0536 -1.0000 -1.0000 5424783 1576079637.80 151.4790 59.9973 32.0000 1.9823 1.9837 416.1050 416.4600 0.0535 -1.0000 -1.0000 5425283 1576079637.90 151.4790 59.9973 32.0000 1.9823 1.9837 416.1020 416.4558 0.0534 -1.0000 -1.0000 5425346 1576079638.00 151.5130 59.9973 32.0000 1.9824 1.9838 415.9468 416.3015 0.0535 -1.0000 -1.0000 5425409 1576079638.10 151.5207 59.9973 32.0000 1.9814 1.9828 415.9755 416.3311 0.0537 -1.0000 -1.0000 5425487 1576079638.20 151.5207 59.9973 32.0000 1.9812 1.9826 416.0123 416.3662 0.0534 -1.0000 -1.0000 5425549 1576079638.30 151.5207 59.9973 32.0000 1.9811 1.9825 416.0658 416.4199 0.0534 -1.0000 -1.0000 5425815 1576079638.40 151.5207 59.9973 32.0000 1.9811 1.9824 416.1126 416.4674 0.0535 -1.0000 -1.0000 5425862 1576079638.50 151.5207 59.9973 32.0000 1.9823 1.9837 416.1051 416.4609 0.0536 -1.0000 -1.0000 5425940 1576079638.60 151.5318 59.9973 32.0000 1.9820 1.9834 415.9248 416.2797 0.0536 -1.0000 -1.0000 5426002 1576079638.70 151.5618 59.9973 32.0000 1.9819 1.9833 415.9410 416.2954 0.0534 -1.0000 -1.0000 5426065 1576079638.80 151.5618 59.9973 32.0000 1.9811 1.9825 416.0029 416.3579 0.0535 -1.0000 -1.0000 5426127 1576079638.90 151.5618 59.9973 32.0000 1.9807 1.9821 416.0509 416.4055 0.0534 -1.0000 -1.0000 5426315 1576079639.00 151.5618 59.9973 32.0000 1.9814 1.9828 416.0436 416.3974 0.0533 -1.0000 -1.0000 5426377 1576079639.10 151.5618 59.9973 32.0000 1.9813 1.9827 415.9540 416.3088 0.0536 -1.0000 -1.0000 5426440 1576079639.20 151.5143 59.9973 32.0000 1.9823 1.9837 415.9825 416.3373 0.0535 -1.0000 -1.0000 5426518 1576079639.30 151.5143 59.9973 32.0000 1.9820 1.9834 415.9289 416.2835 0.0535 -1.0000 -1.0000 5426580 1576079639.40 151.5143 59.9973 32.0000 1.9815 1.9829 415.9818 416.3357 0.0534 -1.0000 -1.0000 5427299 1576079639.50 151.5143 59.9973 32.0000 1.9819 1.9833 416.2009 416.5553 0.0534 -1.0000 -1.0000 5427377 1576079639.60 151.5143 59.9973 32.0000 1.9807 1.9821 416.1497 416.5045 0.0535 -1.0000 -1.0000 5427440 1576079639.70 151.4530 59.9976 32.0000 1.9812 1.9826 416.0742 416.4288 0.0534 -1.0000 -1.0000 5427503 1576079639.80 151.4357 59.9977 32.0000 1.9820 1.9833 416.0266 416.3810 0.0534 -1.0000 -1.0000 5427580 1576079639.90 151.4357 59.9977 32.0000 1.9818 1.9832 415.9032 416.2575 0.0535 -1.0000 -1.0000 5427643 1576079640.00 151.4357 59.9977 32.0000 1.9825 1.9839 415.9938 416.3489 0.0535 -1.0000 -1.0000 5427706 1576079640.10 151.4357 59.9977 32.0000 1.9816 1.9830 416.1880 416.5428 0.0535 -1.0000 -1.0000 5427783 1576079640.20 151.4357 59.9977 32.0000 1.9819 1.9833 416.1117 416.4667 0.0535 -1.0000 -1.0000 5427846 1576079640.30 151.5859 59.9977 32.0000 1.9814 1.9828 416.1112 416.4666 0.0537 -1.0000 -1.0000 5427909 1576079640.40 151.5859 59.9977 32.0000 1.9821 1.9835 416.0067 416.3626 0.0536 -1.0000 -1.0000 5428003 1576079640.50 151.5859 59.9977 32.0000 1.9825 1.9839 415.9427 416.2967 0.0534 -1.0000 -1.0000 5428065 1576079640.60 151.5859 59.9977 32.0000 1.9819 1.9833 415.8993 416.2536 0.0535 -1.0000 -1.0000 5428143 1576079640.70 151.5859 59.9977 32.0000 1.9825 1.9839 415.9150 416.2700 0.0536 -1.0000 -1.0000 5428205 1576079640.80 151.5720 59.9977 32.0000 1.9811 1.9825 416.0542 416.4088 0.0535 -1.0000 -1.0000 5428268 1576079640.90 151.4817 59.9977 32.0000 1.9810 1.9824 416.1074 416.4625 0.0535 -1.0000 -1.0000 5428518 1576079641.00 151.4817 59.9977 32.0000 1.9807 1.9821 416.1588 416.5133 0.0534 -1.0000 -1.0000 5428580 1576079641.10 151.4817 59.9977 32.0000 1.9811 1.9824 416.0448 416.3996 0.0535 -1.0000 -1.0000 5428643 1576079641.20 151.4817 59.9977 32.0000 1.9817 1.9831 415.9472 416.3022 0.0535 -1.0000 -1.0000 5428705 1576079641.30 151.4817 59.9977 32.0000 1.9822 1.9836 415.9496 416.3038 0.0535 -1.0000 -1.0000 5428768 1576079641.40 151.4817 59.9977 32.0000 1.9814 1.9828 415.9951 416.3503 0.0536 -1.0000 -1.0000 5428830 1576079641.50 151.4817 59.9977 32.0000 1.9810 1.9824 416.1042 416.4597 0.0535 -1.0000 -1.0000 5428909 1576079641.60 151.4817 59.9977 32.0000 1.9817 1.9831 416.1100 416.4641 0.0535 -1.0000 -1.0000 5428971 1576079641.70 151.4817 59.9977 32.0000 1.9812 1.9826 416.0362 416.3912 0.0535 -1.0000 -1.0000 5429033 1576079641.80 151.4817 59.9977 32.0000 1.9816 1.9830 415.9949 416.3501 0.0536 -1.0000 -1.0000 5429112 1576079641.90 151.4817 59.9977 32.0000 1.9829 1.9843 415.9676 416.3225 0.0535 -1.0000 -1.0000 5429174 1576079642.00 151.4817 59.9977 32.0000 1.9819 1.9833 416.0209 416.3749 0.0534 -1.0000 -1.0000 5429237 1576079642.10 151.5022 59.9977 32.0000 1.9812 1.9825 416.0962 416.4511 0.0535 -1.0000 -1.0000 5429299 1576079642.20 151.5022 59.9977 32.0000 1.9809 1.9823 416.0860 416.4412 0.0536 -1.0000 -1.0000 5429362 1576079642.30 151.5022 59.9977 32.0000 1.9809 1.9823 416.0630 416.4182 0.0535 -1.0000 -1.0000 5429440 1576079642.40 151.5022 59.9977 32.0000 1.9828 1.9842 415.9339 416.2894 0.0537 -1.0000 -1.0000 5430112 1576079642.50 151.5022 59.9977 32.0000 1.9815 1.9829 415.9376 416.2930 0.0536 -1.0000 -1.0000 5430174 1576079642.60 151.5301 59.9977 32.0000 1.9811 1.9825 415.9168 416.2721 0.0535 -1.0000 -1.0000 5430252 1576079642.70 151.5301 59.9977 32.0000 1.9812 1.9826 416.1027 416.4575 0.0535 -1.0000 -1.0000 5430315 1576079642.80 151.5301 59.9977 32.0000 1.9814 1.9828 416.0615 416.4166 0.0535 -1.0000 -1.0000 5430377 1576079642.90 151.5301 59.9977 32.0000 1.9822 1.9836 416.0323 416.3871 0.0535 -1.0000 -1.0000 5430455 1576079643.00 151.5301 59.9977 32.0000 1.9818 1.9831 415.9656 416.3199 0.0534 -1.0000 -1.0000 5430518 1576079643.10 151.5301 59.9977 32.0000 1.9820 1.9834 415.8057 416.1597 0.0534 -1.0000 -1.0000 5430580 1576079643.20 151.5173 59.9977 32.0000 1.9824 1.9838 415.9242 416.2793 0.0536 -1.0000 -1.0000 5430659 1576079643.30 151.5124 59.9977 32.0000 1.9821 1.9835 415.9384 416.2940 0.0536 -1.0000 -1.0000 5430721 1576079643.40 151.5124 59.9977 32.0000 1.9815 1.9829 415.9713 416.3262 0.0536 -1.0000 -1.0000 5430783 1576079643.50 151.5124 59.9977 32.0000 1.9812 1.9826 415.9202 416.2765 0.0537 -1.0000 -1.0000 5430862 1576079643.60 151.5124 59.9977 32.0000 1.9813 1.9827 415.8369 416.1926 0.0537 -1.0000 -1.0000 5430924 1576079643.70 151.5124 59.9977 32.0000 1.9816 1.9830 415.8530 416.2080 0.0535 -1.0000 -1.0000 5430987 1576079643.80 151.5333 59.9977 32.0000 1.9813 1.9827 415.9412 416.2966 0.0536 -1.0000 -1.0000 5431065 1576079643.90 151.5234 59.9977 32.0000 1.9805 1.9819 416.0370 416.3916 0.0536 -1.0000 -1.0000 5431127 1576079644.00 151.5234 59.9977 32.0000 1.9804 1.9818 416.0168 416.3727 0.0536 -1.0000 -1.0000 5431253 1576079644.10 151.5234 59.9977 32.0000 1.9809 1.9823 416.0376 416.3931 0.0536 -1.0000 -1.0000 5431330 1576079644.20 151.5234 59.9977 32.0000 1.9828 1.9842 416.0124 416.3671 0.0535 -1.0000 -1.0000 5431393 1576079644.30 151.5234 59.9977 32.0000 1.9817 1.9831 415.9467 416.3013 0.0535 -1.0000 -1.0000 5431471 1576079644.40 151.5234 59.9977 32.0000 1.9819 1.9833 415.8405 416.1966 0.0538 -1.0000 -1.0000 5431533 1576079644.50 151.5234 59.9977 32.0000 1.9814 1.9828 415.9643 416.3204 0.0536 -1.0000 -1.0000 5432252 1576079644.60 151.5234 59.9977 32.0000 1.9811 1.9825 416.0116 416.3664 0.0535 -1.0000 -1.0000 5432330 1576079644.70 151.5234 59.9977 32.0000 1.9815 1.9829 415.9755 416.3305 0.0536 -1.0000 -1.0000 5432393 1576079644.80 151.5234 59.9977 32.0000 1.9820 1.9834 415.9656 416.3210 0.0536 -1.0000 -1.0000 5432455 1576079644.90 151.4597 59.9985 32.0000 1.9818 1.9832 415.8477 416.2025 0.0535 -1.0000 -1.0000 5432533 1576079645.00 151.4597 59.9985 32.0000 1.9819 1.9833 415.9824 416.3369 0.0534 -1.0000 -1.0000 5432596 1576079645.10 151.4597 59.9985 32.0000 1.9814 1.9828 415.9657 416.3212 0.0537 -1.0000 -1.0000 5432658 1576079645.20 151.4597 59.9985 32.0000 1.9812 1.9826 416.0554 416.4116 0.0537 -1.0000 -1.0000 5432737 1576079645.30 151.4597 59.9985 32.0000 1.9813 1.9827 416.0691 416.4238 0.0534 -1.0000 -1.0000 5432815 1576079645.40 151.4597 59.9985 32.0000 1.9820 1.9834 415.9375 416.2926 0.0536 -1.0000 -1.0000 5432877 1576079645.50 151.4766 59.9985 32.0000 1.9820 1.9834 415.8247 416.1801 0.0536 -1.0000 -1.0000 5432955 1576079645.60 151.5148 59.9985 32.0000 1.9827 1.9841 415.8831 416.2377 0.0535 -1.0000 -1.0000 5433018 1576079645.70 151.5148 59.9985 32.0000 1.9820 1.9833 415.9979 416.3530 0.0536 -1.0000 -1.0000 5433080 1576079645.80 151.5148 59.9985 32.0000 1.9821 1.9835 415.9921 416.3478 0.0536 -1.0000 -1.0000 5433159 1576079645.90 151.5148 59.9985 32.0000 1.9820 1.9833 415.9934 416.3481 0.0536 -1.0000 -1.0000 5433221 1576079646.00 151.5148 59.9985 32.0000 1.9819 1.9833 415.9170 416.2724 0.0535 -1.0000 -1.0000 5433283 1576079646.10 151.4741 59.9985 32.0000 1.9814 1.9828 416.0215 416.3765 0.0535 -1.0000 -1.0000 5433346 1576079646.20 151.4741 59.9985 32.0000 1.9808 1.9822 415.9963 416.3510 0.0535 -1.0000 -1.0000 5433409 1576079646.30 151.4741 59.9985 32.0000 1.9811 1.9825 416.0486 416.4036 0.0535 -1.0000 -1.0000 5433487 1576079646.40 151.4954 59.9985 32.0000 1.9810 1.9823 416.0345 416.3900 0.0537 -1.0000 -1.0000 5433549 1576079646.50 151.5480 59.9985 32.0000 1.9825 1.9838 416.0225 416.3782 0.0536 -1.0000 -1.0000 5433783 1576079646.60 151.5480 59.9985 32.0000 1.9822 1.9836 415.8568 416.2113 0.0535 -1.0000 -1.0000 5433846 1576079646.70 151.5480 59.9985 32.0000 1.9815 1.9829 415.9585 416.3133 0.0535 -1.0000 -1.0000 5433909 1576079646.80 151.5480 59.9985 32.0000 1.9818 1.9832 415.8524 416.2079 0.0536 -1.0000 -1.0000 5433971 1576079646.90 151.5480 59.9985 32.0000 1.9815 1.9829 415.9680 416.3227 0.0535 -1.0000 -1.0000 5434049 1576079647.00 151.5480 59.9985 32.0000 1.9812 1.9826 416.0376 416.3919 0.0533 -1.0000 -1.0000 5434565 1576079647.10 151.5480 59.9985 32.0000 1.9808 1.9822 415.9181 416.2739 0.0537 -1.0000 -1.0000 5434627 1576079647.20 151.5480 59.9985 32.0000 1.9821 1.9835 415.9418 416.2969 0.0535 -1.0000 -1.0000 5434721 1576079647.30 151.5410 59.9985 32.0000 1.9823 1.9837 415.9076 416.2635 0.0538 -1.0000 -1.0000 5434783 1576079647.40 151.5410 59.9985 32.0000 1.9819 1.9833 415.8754 416.2302 0.0535 -1.0000 -1.0000 5434846 1576079647.50 151.5410 59.9985 32.0000 1.9809 1.9823 415.9759 416.3310 0.0536 -1.0000 -1.0000 5435033 1576079647.60 151.5410 59.9985 32.0000 1.9812 1.9826 416.0455 416.4017 0.0537 -1.0000 -1.0000 5435096 1576079647.70 151.5410 59.9985 32.0000 1.9806 1.9820 416.0869 416.4426 0.0536 -1.0000 -1.0000 5435159 1576079647.80 151.5410 59.9985 32.0000 1.9800 1.9814 416.0674 416.4221 0.0536 -1.0000 -1.0000 5435237 1576079647.90 151.5410 59.9985 32.0000 1.9806 1.9820 416.0434 416.3977 0.0534 -1.0000 -1.0000 5435299 1576079648.00 151.5410 59.9985 32.0000 1.9811 1.9825 415.9422 416.2975 0.0536 -1.0000 -1.0000 5435362 1576079648.10 151.4917 59.9985 32.0000 1.9818 1.9832 415.8955 416.2505 0.0536 -1.0000 -1.0000 5435440 1576079648.20 151.4738 59.9985 32.0000 1.9811 1.9825 415.9449 416.3007 0.0537 -1.0000 -1.0000 5435503 1576079648.30 151.4230 59.9985 32.0000 1.9810 1.9824 415.9366 416.2916 0.0535 -1.0000 -1.0000 5435580 1576079648.40 151.4230 59.9985 32.0000 1.9808 1.9821 416.0422 416.3972 0.0535 -1.0000 -1.0000 5435643 1576079648.50 151.4230 59.9985 32.0000 1.9804 1.9818 416.0820 416.4372 0.0536 -1.0000 -1.0000 5435783 1576079648.60 151.4230 59.9985 32.0000 1.9819 1.9833 415.9151 416.2705 0.0536 -1.0000 -1.0000 5435862 1576079648.70 151.4937 59.9985 32.0000 1.9824 1.9838 415.8838 416.2399 0.0537 -1.0000 -1.0000 5435924 1576079648.80 151.4937 59.9985 32.0000 1.9810 1.9824 415.9631 416.3190 0.0537 -1.0000 -1.0000 5436018 1576079648.90 151.4937 59.9985 32.0000 1.9809 1.9823 416.1008 416.4561 0.0535 -1.0000 -1.0000 5436080 1576079649.00 151.4937 59.9985 32.0000 1.9813 1.9827 416.1089 416.4643 0.0536 -1.0000 -1.0000 5436143 1576079649.10 151.4937 59.9985 32.0000 1.9803 1.9817 416.0398 416.3949 0.0536 -1.0000 -1.0000 5436580 1576079649.20 151.4937 59.9985 32.0000 1.9809 1.9823 415.9163 416.2719 0.0537 -1.0000 -1.0000 5436659 1576079649.30 151.4937 59.9985 32.0000 1.9818 1.9832 415.8190 416.1739 0.0536 -1.0000 -1.0000 5436721 1576079649.40 151.4937 59.9985 32.0000 1.9812 1.9826 415.9294 416.2854 0.0536 -1.0000 -1.0000 5436783 1576079649.50 151.4937 59.9985 32.0000 1.9807 1.9821 415.9731 416.3269 0.0533 -1.0000 -1.0000 5436862 1576079649.60 151.4937 59.9985 32.0000 1.9807 1.9821 416.0823 416.4378 0.0536 -1.0000 -1.0000 5437033 1576079649.70 151.4937 59.9985 32.0000 1.9814 1.9828 416.0196 416.3746 0.0535 -1.0000 -1.0000 5437096 1576079649.80 151.4937 59.9985 32.0000 1.9814 1.9828 415.9879 416.3437 0.0537 -1.0000 -1.0000 5437174 1576079649.90 151.5241 59.9985 32.0000 1.9817 1.9831 415.8516 416.2076 0.0537 -1.0000 -1.0000 5437237 1576079650.00 151.5241 59.9985 32.0000 1.9821 1.9835 415.8806 416.2359 0.0536 -1.0000 -1.0000 5437299 1576079650.10 151.5241 59.9985 32.0000 1.9811 1.9825 415.9281 416.2836 0.0537 -1.0000 -1.0000 5437362 1576079650.20 151.5241 59.9985 32.0000 1.9800 1.9814 416.0920 416.4463 0.0534 -1.0000 -1.0000 5437424 1576079650.30 151.5241 59.9985 32.0000 1.9807 1.9821 416.0282 416.3843 0.0537 -1.0000 -1.0000 5437502 1576079650.40 151.5241 59.9985 32.0000 1.9813 1.9827 415.8131 416.1687 0.0536 -1.0000 -1.0000 5437565 1576079650.50 151.5106 59.9984 32.0000 1.9809 1.9823 415.8431 416.1981 0.0536 -1.0000 -1.0000 5437627 1576079650.60 151.5096 59.9983 32.0000 1.9808 1.9822 415.9287 416.2836 0.0535 -1.0000 -1.0000 5437862 1576079650.70 151.5020 59.9983 32.0000 1.9814 1.9828 416.0188 416.3735 0.0536 -1.0000 -1.0000 5437924 1576079650.80 151.4600 59.9983 32.0000 1.9811 1.9825 416.0750 416.4295 0.0534 -1.0000 -1.0000 5437987 1576079650.90 151.4600 59.9983 32.0000 1.9816 1.9830 415.9645 416.3198 0.0537 -1.0000 -1.0000 5438065 1576079651.00 151.4600 59.9983 32.0000 1.9814 1.9828 415.8293 416.1854 0.0537 -1.0000 -1.0000 5438127 1576079651.10 151.4600 59.9983 32.0000 1.9824 1.9838 415.9019 416.2567 0.0535 -1.0000 -1.0000 5438346 1576079651.20 151.4600 59.9983 32.0000 1.9817 1.9831 415.9473 416.3023 0.0536 -1.0000 -1.0000 5438424 1576079651.30 151.4600 59.9983 32.0000 1.9813 1.9827 416.0827 416.4385 0.0537 -1.0000 -1.0000 5438487 1576079651.40 151.4600 59.9983 32.0000 1.9808 1.9822 416.1440 416.5001 0.0537 -1.0000 -1.0000 5438549 1576079651.50 151.4600 59.9983 32.0000 1.9813 1.9827 415.9986 416.3543 0.0536 -1.0000 -1.0000 5438627 1576079651.60 151.4600 59.9983 32.0000 1.9820 1.9833 415.8659 416.2211 0.0536 -1.0000 -1.0000 5439627 1576079651.70 151.4600 59.9983 32.0000 1.9824 1.9838 415.8887 416.2446 0.0537 -1.0000 -1.0000 5439690 1576079651.80 151.4600 59.9983 32.0000 1.9821 1.9835 415.9235 416.2788 0.0535 -1.0000 -1.0000 5439768 1576079651.90 151.5098 59.9983 32.0000 1.9813 1.9827 416.0417 416.3971 0.0537 -1.0000 -1.0000 5439815 1576079652.00 151.5098 59.9983 32.0000 1.9815 1.9829 416.1068 416.4619 0.0535 -1.0000 -1.0000 5439877 1576079652.10 151.5098 59.9983 32.0000 1.9816 1.9830 416.0221 416.3771 0.0536 -1.0000 -1.0000 5439956 1576079652.20 151.5098 59.9983 32.0000 1.9822 1.9836 415.9144 416.2701 0.0537 -1.0000 -1.0000 5440018 1576079652.30 151.5098 59.9983 32.0000 1.9820 1.9834 415.9619 416.3163 0.0535 -1.0000 -1.0000 5440096 1576079652.40 151.4401 59.9983 32.0000 1.9825 1.9838 416.0019 416.3572 0.0536 -1.0000 -1.0000 5440159 1576079652.50 151.4256 59.9983 32.0000 1.9804 1.9818 416.0849 416.4401 0.0536 -1.0000 -1.0000 5440221 1576079652.60 151.4256 59.9983 32.0000 1.9802 1.9816 416.1257 416.4805 0.0535 -1.0000 -1.0000 5440283 1576079652.70 151.4256 59.9983 32.0000 1.9810 1.9824 415.9528 416.3087 0.0537 -1.0000 -1.0000 5440346 1576079652.80 151.4256 59.9983 32.0000 1.9813 1.9827 415.9355 416.2912 0.0537 -1.0000 -1.0000 5440409 1576079652.90 151.4256 59.9983 32.0000 1.9813 1.9827 415.8704 416.2258 0.0536 -1.0000 -1.0000 5440487 1576079653.00 151.5523 59.9983 32.0000 1.9819 1.9833 415.9774 416.3325 0.0536 -1.0000 -1.0000 5440549 1576079653.10 151.5863 59.9983 32.0000 1.9809 1.9823 416.1253 416.4805 0.0536 -1.0000 -1.0000 5440612 1576079653.20 151.5863 59.9983 32.0000 1.9809 1.9823 416.1092 416.4642 0.0535 -1.0000 -1.0000 5440690 1576079653.30 151.4911 59.9983 32.0000 1.9806 1.9820 415.9502 416.3039 0.0535 -1.0000 -1.0000 5440752 1576079653.40 151.4911 59.9983 32.0000 1.9814 1.9828 415.9473 416.3032 0.0537 -1.0000 -1.0000 5440815 1576079653.50 151.4911 59.9983 32.0000 1.9820 1.9834 415.8635 416.2187 0.0536 -1.0000 -1.0000 5440893 1576079653.60 151.4911 59.9983 32.0000 1.9813 1.9827 415.9741 416.3297 0.0536 -1.0000 -1.0000 5440955 1576079653.70 151.4911 59.9983 32.0000 1.9807 1.9821 416.0989 416.4540 0.0535 -1.0000 -1.0000 5441596 1576079653.80 151.4911 59.9983 32.0000 1.9809 1.9823 416.0461 416.4011 0.0536 -1.0000 -1.0000 5441674 1576079653.90 151.4911 59.9983 32.0000 1.9809 1.9823 415.8914 416.2466 0.0536 -1.0000 -1.0000 5441737 1576079654.00 151.4911 59.9983 32.0000 1.9818 1.9832 415.8518 416.2062 0.0535 -1.0000 -1.0000 5441799 1576079654.10 151.4911 59.9983 32.0000 1.9817 1.9831 415.8877 416.2435 0.0537 -1.0000 -1.0000 5441862 1576079654.20 151.4911 59.9983 32.0000 1.9810 1.9824 416.0373 416.3931 0.0536 -1.0000 -1.0000 5442003 1576079654.30 151.4911 59.9983 32.0000 1.9810 1.9824 416.0131 416.3688 0.0537 -1.0000 -1.0000 5442065 1576079654.40 151.4104 59.9983 32.0000 1.9805 1.9819 416.1011 416.4573 0.0537 -1.0000 -1.0000 5442127 1576079654.50 151.4104 59.9983 32.0000 1.9815 1.9829 416.0066 416.3619 0.0536 -1.0000 -1.0000 5442190 1576079654.60 151.4104 59.9983 32.0000 1.9818 1.9832 415.8626 416.2183 0.0537 -1.0000 -1.0000 5442268 1576079654.70 151.4104 59.9983 32.0000 1.9816 1.9830 415.8708 416.2259 0.0536 -1.0000 -1.0000 5442330 1576079654.80 151.4104 59.9983 32.0000 1.9817 1.9831 415.8524 416.2069 0.0534 -1.0000 -1.0000 5442393 1576079654.90 151.4691 59.9983 32.0000 1.9817 1.9830 415.9217 416.2767 0.0536 -1.0000 -1.0000 5442471 1576079655.00 151.4886 59.9983 32.0000 1.9813 1.9827 416.0725 416.4272 0.0535 -1.0000 -1.0000 5442533 1576079655.10 151.4886 59.9983 32.0000 1.9818 1.9832 415.9521 416.3077 0.0536 -1.0000 -1.0000 5442596 1576079655.20 151.4886 59.9983 32.0000 1.9812 1.9825 415.8961 416.2517 0.0537 -1.0000 -1.0000 5442659 1576079655.30 151.4886 59.9983 32.0000 1.9815 1.9829 415.9000 416.2560 0.0536 -1.0000 -1.0000 5443065 1576079655.40 151.4949 59.9983 32.0000 1.9809 1.9823 415.9630 416.3188 0.0537 -1.0000 -1.0000 5443127 1576079655.50 151.5539 59.9983 32.0000 1.9806 1.9820 416.0823 416.4418 0.0546 -1.0000 -1.0000 5443221 1576079655.60 151.5539 59.9983 32.0000 1.9809 1.9823 416.0602 416.4437 0.0591 -1.0000 -1.0000 5443283 1576079655.70 151.5539 59.9983 32.0000 1.9815 1.9831 415.9366 416.3469 0.0615 -1.0000 -1.0000 5443346 1576079655.80 151.5539 59.9983 32.0000 1.9823 1.9839 415.9077 416.3034 0.0587 -1.0000 -1.0000 5443424 1576079655.90 151.5539 59.9983 32.0000 1.9819 1.9834 415.9058 416.2790 0.0557 -1.0000 -1.0000 5443487 1576079656.00 151.5539 59.9983 32.0000 1.9815 1.9830 415.7543 416.1145 0.0542 -1.0000 -1.0000 5443549 1576079656.10 151.5539 59.9983 32.0000 1.9811 1.9825 415.8845 416.2420 0.0539 -1.0000 -1.0000 5443612 1576079656.20 151.5539 59.9983 32.0000 1.9808 1.9822 415.9897 416.3463 0.0538 -1.0000 -1.0000 5443674 1576079656.30 151.5539 59.9983 32.0000 1.9808 1.9822 416.0828 416.4394 0.0538 -1.0000 -1.0000 5443783 1576079656.40 151.5539 59.9983 32.0000 1.9808 1.9822 416.0564 416.4127 0.0537 -1.0000 -1.0000 5443846 1576079656.50 151.5539 59.9983 32.0000 1.9814 1.9828 415.9374 416.2937 0.0538 -1.0000 -1.0000 5443909 1576079656.60 151.5539 59.9983 32.0000 1.9819 1.9833 415.7705 416.1257 0.0536 -1.0000 -1.0000 5443987 1576079656.70 151.4693 59.9983 32.0000 1.9812 1.9826 415.8622 416.2178 0.0536 -1.0000 -1.0000 5444049 1576079656.80 151.4079 59.9983 32.0000 1.9820 1.9834 415.9150 416.2694 0.0534 -1.0000 -1.0000 5444268 1576079656.90 151.4079 59.9983 32.0000 1.9818 1.9832 415.9461 416.3034 0.0539 -1.0000 -1.0000 5444346 1576079657.00 151.4079 59.9983 32.0000 1.9806 1.9820 416.0440 416.4000 0.0537 -1.0000 -1.0000 5444409 1576079657.10 151.4079 59.9983 32.0000 1.9810 1.9823 416.0714 416.4274 0.0537 -1.0000 -1.0000 5444471 1576079657.20 151.4079 59.9983 32.0000 1.9813 1.9827 415.9487 416.3051 0.0537 -1.0000 -1.0000 5444549 1576079657.30 151.4079 59.9983 32.0000 1.9817 1.9831 415.9177 416.2737 0.0537 -1.0000 -1.0000 5444612 1576079657.40 151.4456 59.9983 32.0000 1.9813 1.9827 415.9460 416.3014 0.0536 -1.0000 -1.0000 5444674 1576079657.50 151.4637 59.9983 32.0000 1.9813 1.9827 415.9366 416.2923 0.0537 -1.0000 -1.0000 5444752 1576079657.60 151.4637 59.9983 32.0000 1.9807 1.9820 416.0337 416.3890 0.0536 -1.0000 -1.0000 5444815 1576079657.70 151.4637 59.9983 32.0000 1.9801 1.9815 416.0623 416.4178 0.0535 -1.0000 -1.0000 5444877 1576079657.80 151.4637 59.9983 32.0000 1.9811 1.9824 416.0921 416.4480 0.0537 -1.0000 -1.0000 5445065 1576079657.90 151.4637 59.9983 32.0000 1.9816 1.9830 415.9959 416.3508 0.0536 -1.0000 -1.0000 5445127 1576079658.00 151.5418 59.9983 32.0000 1.9831 1.9845 415.8843 416.2397 0.0536 -1.0000 -1.0000 5445190 1576079658.10 151.5418 59.9983 32.0000 1.9819 1.9833 415.8466 416.2017 0.0536 -1.0000 -1.0000 5445253 1576079658.20 151.5418 59.9983 32.0000 1.9811 1.9825 415.9360 416.2911 0.0536 -1.0000 -1.0000 5445315 1576079658.30 151.5418 59.9983 32.0000 1.9817 1.9831 415.9922 416.3480 0.0538 -1.0000 -1.0000 5445565 1576079658.40 151.5418 59.9983 32.0000 1.9818 1.9832 415.9897 416.3456 0.0536 -1.0000 -1.0000 5445643 1576079658.50 151.5418 59.9983 32.0000 1.9817 1.9831 415.8650 416.2195 0.0535 -1.0000 -1.0000 5445690 1576079658.60 151.5360 59.9983 32.0000 1.9817 1.9831 415.9227 416.2783 0.0536 -1.0000 -1.0000 5445768 1576079658.70 151.5098 59.9983 32.0000 1.9819 1.9833 415.8970 416.2520 0.0535 -1.0000 -1.0000 5445830 1576079658.80 151.5098 59.9983 32.0000 1.9809 1.9822 415.9251 416.2806 0.0537 -1.0000 -1.0000 5446065 1576079658.90 151.5098 59.9983 32.0000 1.9808 1.9822 415.9399 416.2960 0.0537 -1.0000 -1.0000 5446143 1576079659.00 151.5098 59.9983 32.0000 1.9800 1.9814 416.0441 416.3999 0.0536 -1.0000 -1.0000 5446205 1576079659.10 151.5098 59.9983 32.0000 1.9806 1.9820 416.0433 416.3991 0.0536 -1.0000 -1.0000 5446268 1576079659.20 151.5803 59.9983 32.0000 1.9815 1.9829 415.7425 416.0977 0.0536 -1.0000 -1.0000 5446330 1576079659.30 151.5803 59.9983 32.0000 1.9818 1.9832 415.8033 416.1579 0.0535 -1.0000 -1.0000 5446393 1576079659.40 151.5803 59.9983 32.0000 1.9816 1.9830 415.9200 416.2752 0.0536 -1.0000 -1.0000 5446830 1576079659.50 151.5803 59.9983 32.0000 1.9821 1.9835 416.0337 416.3900 0.0537 -1.0000 -1.0000 5446893 1576079659.60 151.5803 59.9983 32.0000 1.9817 1.9831 415.9823 416.3389 0.0537 -1.0000 -1.0000 5446955 1576079659.70 151.5803 59.9983 32.0000 1.9813 1.9827 415.8749 416.2312 0.0538 -1.0000 -1.0000 5447018 1576079659.80 151.5803 59.9983 32.0000 1.9819 1.9833 415.7950 416.1513 0.0537 -1.0000 -1.0000 5447096 1576079659.90 151.5803 59.9983 32.0000 1.9813 1.9827 415.8550 416.2112 0.0537 -1.0000 -1.0000 5447268 1576079660.00 151.5803 59.9983 32.0000 1.9813 1.9827 415.9502 416.3062 0.0536 -1.0000 -1.0000 5447330 1576079660.10 151.5803 59.9983 32.0000 1.9814 1.9828 416.0512 416.4066 0.0536 -1.0000 -1.0000 5447409 1576079660.20 151.5803 59.9983 32.0000 1.9816 1.9830 415.9359 416.2920 0.0538 -1.0000 -1.0000 5447471 1576079660.30 151.5555 59.9981 32.0000 1.9822 1.9836 415.7948 416.1514 0.0538 -1.0000 -1.0000 5447549 1576079660.40 151.4877 59.9976 32.0000 1.9820 1.9834 415.8527 416.2085 0.0537 -1.0000 -1.0000 5447768 1576079660.50 151.4877 59.9976 32.0000 1.9811 1.9825 415.8497 416.2056 0.0537 -1.0000 -1.0000 5447830 1576079660.60 151.4877 59.9976 32.0000 1.9814 1.9828 416.0131 416.3701 0.0538 -1.0000 -1.0000 5447909 1576079660.70 151.4877 59.9976 32.0000 1.9811 1.9825 415.9854 416.3420 0.0538 -1.0000 -1.0000 5447971 1576079660.80 151.4877 59.9976 32.0000 1.9824 1.9838 415.9292 416.2855 0.0537 -1.0000 -1.0000 5448033 1576079660.90 151.5576 59.9976 32.0000 1.9819 1.9833 415.8359 416.1922 0.0537 -1.0000 -1.0000 5448283 1576079661.00 151.5576 59.9976 32.0000 1.9824 1.9838 415.8606 416.2167 0.0536 -1.0000 -1.0000 5448346 1576079661.10 151.5576 59.9976 32.0000 1.9815 1.9829 415.9130 416.2691 0.0537 -1.0000 -1.0000 5448409 1576079661.20 151.5576 59.9976 32.0000 1.9814 1.9828 415.9085 416.2650 0.0538 -1.0000 -1.0000 5448487 1576079661.30 151.5576 59.9976 32.0000 1.9814 1.9828 415.9350 416.2916 0.0538 -1.0000 -1.0000 5448549 1576079661.40 151.5352 59.9976 32.0000 1.9805 1.9819 415.9907 416.3476 0.0538 -1.0000 -1.0000 5448783 1576079661.50 151.5073 59.9976 32.0000 1.9801 1.9815 415.9955 416.3522 0.0537 -1.0000 -1.0000 5448862 1576079661.60 151.5073 59.9976 32.0000 1.9802 1.9816 416.0953 416.4506 0.0535 -1.0000 -1.0000 5448924 1576079661.70 151.5073 59.9976 32.0000 1.9814 1.9828 415.9011 416.2572 0.0538 -1.0000 -1.0000 5448987 1576079661.80 151.5073 59.9976 32.0000 1.9819 1.9833 415.8804 416.2376 0.0539 -1.0000 -1.0000 5449049 1576079661.90 151.5073 59.9976 32.0000 1.9818 1.9832 415.9639 416.3203 0.0538 -1.0000 -1.0000 5449846 1576079662.00 151.4434 59.9976 32.0000 1.9814 1.9828 416.0647 416.4214 0.0538 -1.0000 -1.0000 5449909 1576079662.10 151.4397 59.9976 32.0000 1.9810 1.9824 416.0942 416.4509 0.0538 -1.0000 -1.0000 5449971 1576079662.20 151.4397 59.9976 32.0000 1.9818 1.9832 416.0401 416.3970 0.0538 -1.0000 -1.0000 5450033 1576079662.30 151.4397 59.9976 32.0000 1.9809 1.9823 415.9899 416.3470 0.0538 -1.0000 -1.0000 5450112 1576079662.40 151.4397 59.9976 32.0000 1.9818 1.9832 415.9274 416.2836 0.0537 -1.0000 -1.0000 5450174 1576079662.50 151.4588 59.9976 32.0000 1.9823 1.9837 415.8639 416.2202 0.0538 -1.0000 -1.0000 5450237 1576079662.60 151.5452 59.9976 32.0000 1.9835 1.9849 415.8872 416.2442 0.0538 -1.0000 -1.0000 5450315 1576079662.70 151.5452 59.9976 32.0000 1.9817 1.9831 415.8641 416.2202 0.0537 -1.0000 -1.0000 5450377 1576079662.80 151.5452 59.9976 32.0000 1.9808 1.9822 416.0296 416.3863 0.0537 -1.0000 -1.0000 5450440 1576079662.90 151.5452 59.9976 32.0000 1.9812 1.9826 415.9319 416.2874 0.0536 -1.0000 -1.0000 5450502 1576079663.00 151.5452 59.9976 32.0000 1.9815 1.9829 415.9225 416.2785 0.0538 -1.0000 -1.0000 5450565 1576079663.10 151.6156 59.9976 32.0000 1.9822 1.9836 415.9816 416.3378 0.0537 -1.0000 -1.0000 5450643 1576079663.20 151.6156 59.9976 32.0000 1.9825 1.9839 415.8626 416.2189 0.0538 -1.0000 -1.0000 5450705 1576079663.30 151.6156 59.9976 32.0000 1.9821 1.9835 415.8169 416.1736 0.0539 -1.0000 -1.0000 5450768 1576079663.40 151.6156 59.9976 32.0000 1.9812 1.9826 415.8453 416.2020 0.0538 -1.0000 -1.0000 5450830 1576079663.50 151.6156 59.9976 32.0000 1.9806 1.9820 415.9196 416.2761 0.0538 -1.0000 -1.0000 5450909 1576079663.60 151.4557 59.9976 32.0000 1.9808 1.9822 416.0379 416.3944 0.0537 -1.0000 -1.0000 5450971 1576079663.70 151.4122 59.9976 32.0000 1.9806 1.9820 416.0512 416.4080 0.0538 -1.0000 -1.0000 5451033 1576079663.80 151.4122 59.9976 32.0000 1.9817 1.9831 415.9978 416.3548 0.0538 -1.0000 -1.0000 5451112 1576079663.90 151.4122 59.9976 32.0000 1.9811 1.9825 415.9588 416.3155 0.0538 -1.0000 -1.0000 5451174 1576079664.00 151.4122 59.9976 32.0000 1.9816 1.9830 415.9056 416.2627 0.0539 -1.0000 -1.0000 5451299 1576079664.10 151.4122 59.9976 32.0000 1.9823 1.9837 415.7790 416.1357 0.0538 -1.0000 -1.0000 5451362 1576079664.20 151.4122 59.9976 32.0000 1.9815 1.9829 415.9593 416.3164 0.0539 -1.0000 -1.0000 5451424 1576079664.30 151.4885 59.9976 32.0000 1.9816 1.9830 416.0506 416.4080 0.0539 -1.0000 -1.0000 5451503 1576079664.40 151.4885 59.9976 32.0000 1.9817 1.9831 415.9787 416.3367 0.0540 -1.0000 -1.0000 5451565 1576079664.50 151.4885 59.9976 32.0000 1.9818 1.9832 415.7698 416.1271 0.0539 -1.0000 -1.0000 5451799 1576079664.60 151.4885 59.9976 32.0000 1.9827 1.9841 415.8417 416.1989 0.0539 -1.0000 -1.0000 5451862 1576079664.70 151.4885 59.9976 32.0000 1.9815 1.9829 415.8819 416.2385 0.0538 -1.0000 -1.0000 5451940 1576079664.80 151.5910 59.9980 32.0000 1.9813 1.9827 415.9965 416.3538 0.0538 -1.0000 -1.0000 5452003 1576079664.90 151.5910 59.9980 32.0000 1.9808 1.9822 416.0445 416.4013 0.0538 -1.0000 -1.0000 5452065 1576079665.00 151.5910 59.9980 32.0000 1.9813 1.9827 415.9930 416.3490 0.0537 -1.0000 -1.0000 5452299 1576079665.10 151.5910 59.9980 32.0000 1.9813 1.9827 415.9814 416.3383 0.0538 -1.0000 -1.0000 5452362 1576079665.20 151.5910 59.9980 32.0000 1.9826 1.9840 415.8883 416.2451 0.0539 -1.0000 -1.0000 5452424 1576079665.30 151.5910 59.9980 32.0000 1.9813 1.9827 415.8735 416.2301 0.0537 -1.0000 -1.0000 5452487 1576079665.40 151.5910 59.9980 32.0000 1.9810 1.9824 415.9418 416.2974 0.0537 -1.0000 -1.0000 5452549 1576079665.50 151.5910 59.9980 32.0000 1.9803 1.9817 415.9956 416.3529 0.0538 -1.0000 -1.0000 5453033 1576079665.60 151.5824 59.9980 32.0000 1.9811 1.9825 416.0486 416.4053 0.0538 -1.0000 -1.0000 5453112 1576079665.70 151.5824 59.9980 32.0000 1.9821 1.9835 415.8803 416.2376 0.0540 -1.0000 -1.0000 5453174 1576079665.80 151.5824 59.9980 32.0000 1.9826 1.9840 415.7691 416.1249 0.0537 -1.0000 -1.0000 5453237 1576079665.90 151.5824 59.9980 32.0000 1.9822 1.9836 415.8100 416.1663 0.0538 -1.0000 -1.0000 5453299 1576079666.00 151.5824 59.9980 32.0000 1.9817 1.9831 415.9019 416.2581 0.0537 -1.0000 -1.0000 5453362 1576079666.10 151.5367 59.9980 32.0000 1.9813 1.9827 416.0763 416.4322 0.0537 -1.0000 -1.0000 5453565 1576079666.20 151.5164 59.9980 32.0000 1.9814 1.9828 416.0239 416.3804 0.0538 -1.0000 -1.0000 5453627 1576079666.30 151.5164 59.9980 32.0000 1.9813 1.9827 415.9854 416.3422 0.0538 -1.0000 -1.0000 5453690 1576079666.40 151.5164 59.9980 32.0000 1.9827 1.9841 415.9031 416.2586 0.0536 -1.0000 -1.0000 5453753 1576079666.50 151.5164 59.9980 32.0000 1.9816 1.9830 415.8062 416.1618 0.0537 -1.0000 -1.0000 5453815 1576079666.60 151.5164 59.9980 32.0000 1.9814 1.9828 415.9859 416.3421 0.0537 -1.0000 -1.0000 5453893 1576079666.70 151.4801 59.9980 32.0000 1.9814 1.9827 416.0682 416.4251 0.0538 -1.0000 -1.0000 5453956 1576079666.80 151.4801 59.9980 32.0000 1.9816 1.9830 416.0112 416.3680 0.0537 -1.0000 -1.0000 5454018 1576079666.90 151.4801 59.9980 32.0000 1.9821 1.9835 415.9444 416.3010 0.0538 -1.0000 -1.0000 5454096 1576079667.00 151.4801 59.9980 32.0000 1.9822 1.9836 415.8867 416.2431 0.0537 -1.0000 -1.0000 5454159 1576079667.10 151.4801 59.9980 32.0000 1.9818 1.9832 415.7367 416.0920 0.0537 -1.0000 -1.0000 5454565 1576079667.20 151.5155 59.9980 32.0000 1.9823 1.9837 415.8690 416.2255 0.0538 -1.0000 -1.0000 5454627 1576079667.30 151.5246 59.9980 32.0000 1.9807 1.9821 416.0665 416.4234 0.0538 -1.0000 -1.0000 5454705 1576079667.40 151.5246 59.9980 32.0000 1.9810 1.9824 416.0791 416.4358 0.0538 -1.0000 -1.0000 5454768 1576079667.50 151.5246 59.9980 32.0000 1.9815 1.9829 416.0161 416.3728 0.0537 -1.0000 -1.0000 5454846 1576079667.60 151.5246 59.9980 32.0000 1.9818 1.9832 415.9752 416.3312 0.0538 -1.0000 -1.0000 5454909 1576079667.70 151.5246 59.9980 32.0000 1.9816 1.9830 415.8074 416.1643 0.0539 -1.0000 -1.0000 5455033 1576079667.80 151.5616 59.9980 32.0000 1.9813 1.9827 415.9933 416.3493 0.0538 -1.0000 -1.0000 5455112 1576079667.90 151.5616 59.9980 32.0000 1.9805 1.9819 415.9649 416.3225 0.0539 -1.0000 -1.0000 5455174 1576079668.00 151.5616 59.9980 32.0000 1.9808 1.9822 415.9684 416.3249 0.0538 -1.0000 -1.0000 5455237 1576079668.10 151.5616 59.9980 32.0000 1.9812 1.9826 415.9337 416.2895 0.0537 -1.0000 -1.0000 5455299 1576079668.20 151.5616 59.9980 32.0000 1.9818 1.9832 415.8757 416.2318 0.0537 -1.0000 -1.0000 5455377 1576079668.30 151.5616 59.9980 32.0000 1.9819 1.9833 415.8254 416.1820 0.0539 -1.0000 -1.0000 5455440 1576079668.40 151.5398 59.9980 32.0000 1.9811 1.9825 415.9035 416.2603 0.0538 -1.0000 -1.0000 5455502 1576079668.50 151.5398 59.9980 32.0000 1.9806 1.9820 416.0055 416.3614 0.0538 -1.0000 -1.0000 5455565 1576079668.60 151.5398 59.9980 32.0000 1.9804 1.9818 416.0086 416.3648 0.0536 -1.0000 -1.0000 5455643 1576079668.70 151.5398 59.9980 32.0000 1.9810 1.9824 416.0148 416.3711 0.0538 -1.0000 -1.0000 5455877 1576079668.80 151.5398 59.9980 32.0000 1.9818 1.9832 415.8309 416.1875 0.0538 -1.0000 -1.0000 5455940 1576079668.90 151.5398 59.9980 32.0000 1.9815 1.9829 415.9505 416.3070 0.0539 -1.0000 -1.0000 5456018 1576079669.00 151.4570 59.9980 32.0000 1.9814 1.9828 416.0171 416.3747 0.0539 -1.0000 -1.0000 5456065 1576079669.10 151.4508 59.9980 32.0000 1.9809 1.9823 416.0226 416.3791 0.0538 -1.0000 -1.0000 5456127 1576079669.20 151.4508 59.9980 32.0000 1.9806 1.9820 416.0327 416.3901 0.0538 -1.0000 -1.0000 5456330 1576079669.30 151.4508 59.9980 32.0000 1.9805 1.9819 415.9909 416.3466 0.0536 -1.0000 -1.0000 5456393 1576079669.40 151.4508 59.9980 32.0000 1.9814 1.9828 416.0067 416.3628 0.0537 -1.0000 -1.0000 5456455 1576079669.50 151.4508 59.9980 32.0000 1.9819 1.9833 415.8807 416.2372 0.0538 -1.0000 -1.0000 5456533 1576079669.60 151.4090 59.9978 32.0000 1.9810 1.9824 415.8641 416.2197 0.0536 -1.0000 -1.0000 5456596 1576079669.70 151.4090 59.9978 32.0000 1.9810 1.9824 415.8292 416.1862 0.0538 -1.0000 -1.0000 5457377 1576079669.80 151.4090 59.9978 32.0000 1.9803 1.9817 415.9980 416.3540 0.0537 -1.0000 -1.0000 5457456 1576079669.90 151.4090 59.9978 32.0000 1.9810 1.9824 415.9455 416.3020 0.0538 -1.0000 -1.0000 5457503 1576079670.00 151.4090 59.9978 32.0000 1.9814 1.9828 415.8485 416.2054 0.0538 -1.0000 -1.0000 5457565 1576079670.10 151.4090 59.9978 32.0000 1.9827 1.9841 415.8626 416.2181 0.0536 -1.0000 -1.0000 5457643 1576079670.20 151.4570 59.9978 32.0000 1.9818 1.9832 415.8641 416.2192 0.0535 -1.0000 -1.0000 5457706 1576079670.30 151.4570 59.9978 32.0000 1.9812 1.9826 415.9942 416.3507 0.0539 -1.0000 -1.0000 5457783 1576079670.40 151.4570 59.9978 32.0000 1.9810 1.9824 416.0209 416.3771 0.0538 -1.0000 -1.0000 5457846 1576079670.50 151.4570 59.9978 32.0000 1.9804 1.9818 416.0048 416.3622 0.0538 -1.0000 -1.0000 5457909 1576079670.60 151.4570 59.9978 32.0000 1.9813 1.9827 415.9660 416.3221 0.0538 -1.0000 -1.0000 5457987 1576079670.70 151.5943 59.9978 32.0000 1.9819 1.9833 415.7701 416.1270 0.0538 -1.0000 -1.0000 5458049 1576079670.80 151.6034 59.9978 32.0000 1.9823 1.9837 415.8300 416.1851 0.0537 -1.0000 -1.0000 5458112 1576079670.90 151.6034 59.9978 32.0000 1.9820 1.9834 415.9096 416.2659 0.0537 -1.0000 -1.0000 5458174 1576079671.00 151.6034 59.9978 32.0000 1.9815 1.9829 416.0313 416.3880 0.0538 -1.0000 -1.0000 5458237 1576079671.10 151.6034 59.9978 32.0000 1.9815 1.9829 415.9252 416.2814 0.0537 -1.0000 -1.0000 5458299 1576079671.20 151.6034 59.9978 32.0000 1.9813 1.9827 415.8961 416.2511 0.0535 -1.0000 -1.0000 5458377 1576079671.30 151.4777 59.9978 32.0000 1.9810 1.9824 415.7998 416.1550 0.0536 -1.0000 -1.0000 5458565 1576079671.40 151.4777 59.9978 32.0000 1.9810 1.9824 415.8448 416.2013 0.0537 -1.0000 -1.0000 5458627 1576079671.50 151.4777 59.9978 32.0000 1.9809 1.9823 415.9510 416.3071 0.0538 -1.0000 -1.0000 5458705 1576079671.60 151.4777 59.9978 32.0000 1.9803 1.9817 416.0453 416.4020 0.0538 -1.0000 -1.0000 5458783 1576079671.70 151.4777 59.9978 32.0000 1.9805 1.9819 416.0752 416.4317 0.0537 -1.0000 -1.0000 5458846 1576079671.80 151.5063 59.9978 32.0000 1.9815 1.9829 415.9450 416.3009 0.0537 -1.0000 -1.0000 5459033 1576079671.90 151.5076 59.9978 32.0000 1.9810 1.9823 415.8828 416.2387 0.0537 -1.0000 -1.0000 5459096 1576079672.00 151.5076 59.9978 32.0000 1.9814 1.9828 415.8151 416.1714 0.0537 -1.0000 -1.0000 5459159 1576079672.10 151.5076 59.9978 32.0000 1.9816 1.9830 415.8706 416.2254 0.0536 -1.0000 -1.0000 5459237 1576079672.20 151.5076 59.9978 32.0000 1.9814 1.9828 415.9899 416.3459 0.0537 -1.0000 -1.0000 5459299 1576079672.30 151.4775 59.9978 32.0000 1.9814 1.9828 416.0134 416.3700 0.0538 -1.0000 -1.0000 5459580 1576079672.40 151.4518 59.9978 32.0000 1.9817 1.9831 415.8387 416.1945 0.0536 -1.0000 -1.0000 5459643 1576079672.50 151.4518 59.9978 32.0000 1.9812 1.9826 415.9049 416.2600 0.0537 -1.0000 -1.0000 5459706 1576079672.60 151.4518 59.9978 32.0000 1.9817 1.9831 415.8846 416.2408 0.0537 -1.0000 -1.0000 5459783 1576079672.70 151.4518 59.9978 32.0000 1.9818 1.9832 415.9953 416.3507 0.0536 -1.0000 -1.0000 5459846 1576079672.80 151.4518 59.9978 32.0000 1.9807 1.9821 416.0084 416.3650 0.0538 -1.0000 -1.0000 5459909 1576079672.90 151.6134 59.9978 32.0000 1.9813 1.9827 416.0553 416.4110 0.0536 -1.0000 -1.0000 5500033 1576079673.00 151.6134 59.9978 32.0000 1.9814 1.9828 416.0875 416.4437 0.0538 -1.0000 -1.0000 5500096 1576079673.10 151.6134 59.9978 32.0000 1.9821 1.9835 415.9986 416.3552 0.0537 -1.0000 -1.0000 5500158 1576079673.20 151.6134 59.9978 32.0000 1.9831 1.9845 415.9300 416.2859 0.0537 -1.0000 -1.0000 5500237 1576079673.30 151.6134 59.9978 32.0000 1.9827 1.9841 415.8410 416.1960 0.0536 -1.0000 -1.0000 5500299 1576079673.40 151.6134 59.9978 32.0000 1.9826 1.9840 416.0924 416.4475 0.0536 -1.0000 -1.0000 5500737 1576079673.50 151.6134 59.9978 32.0000 1.9811 1.9825 416.1089 416.4647 0.0537 -1.0000 -1.0000 5500815 1576079673.60 151.6174 59.9978 32.0000 1.9818 1.9832 416.0817 416.4389 0.0539 -1.0000 -1.0000 5500877 1576079673.70 151.6174 59.9978 32.0000 1.9824 1.9838 416.0045 416.3602 0.0536 -1.0000 -1.0000 5500940 1576079673.80 151.6174 59.9978 32.0000 1.9827 1.9841 415.9158 416.2708 0.0536 -1.0000 -1.0000 5501018 1576079673.90 151.6174 59.9978 32.0000 1.9816 1.9830 415.9097 416.2660 0.0538 -1.0000 -1.0000 5501080 1576079674.00 151.6174 59.9978 32.0000 1.9809 1.9823 415.9587 416.3137 0.0536 -1.0000 -1.0000 5501143 1576079674.10 151.5873 59.9978 32.0000 1.9811 1.9824 416.0037 416.3595 0.0536 -1.0000 -1.0000 5501205 1576079674.20 151.5653 59.9978 32.0000 1.9809 1.9823 416.0330 416.3885 0.0536 -1.0000 -1.0000 5501268 1576079674.30 151.5653 59.9978 32.0000 1.9816 1.9830 415.8641 416.2196 0.0536 -1.0000 -1.0000 5501346 1576079674.40 151.5653 59.9978 32.0000 1.9818 1.9832 415.8436 416.1990 0.0536 -1.0000 -1.0000 5501565 1576079674.50 151.5653 59.9978 32.0000 1.9819 1.9833 415.9345 416.2896 0.0535 -1.0000 -1.0000 5501627 1576079674.60 151.5653 59.9978 32.0000 1.9802 1.9816 416.0549 416.4099 0.0535 -1.0000 -1.0000 5501705 1576079674.70 151.4366 59.9971 32.0000 1.9802 1.9816 416.0151 416.3709 0.0536 -1.0000 -1.0000 5501768 1576079674.80 151.4366 59.9971 32.0000 1.9807 1.9821 415.9563 416.3109 0.0535 -1.0000 -1.0000 5501830 1576079674.90 151.4366 59.9971 32.0000 1.9815 1.9829 415.7801 416.1343 0.0534 -1.0000 -1.0000 5502065 1576079675.00 151.4366 59.9971 32.0000 1.9809 1.9823 415.7542 416.1098 0.0536 -1.0000 -1.0000 5502127 1576079675.10 151.4366 59.9971 32.0000 1.9812 1.9825 415.7632 416.1173 0.0534 -1.0000 -1.0000 5502190 1576079675.20 151.4199 59.9971 32.0000 1.9809 1.9823 415.8405 416.1948 0.0535 -1.0000 -1.0000 5502268 1576079675.30 151.4199 59.9971 32.0000 1.9810 1.9824 415.9952 416.3508 0.0536 -1.0000 -1.0000 5502330 1576079675.40 151.4199 59.9971 32.0000 1.9805 1.9818 415.9709 416.3258 0.0536 -1.0000 -1.0000 5502612 1576079675.50 151.4199 59.9971 32.0000 1.9807 1.9821 416.0382 416.3928 0.0534 -1.0000 -1.0000 5502674 1576079675.60 151.4199 59.9971 32.0000 1.9813 1.9827 415.9212 416.2761 0.0536 -1.0000 -1.0000 5502737 1576079675.70 151.4410 59.9971 32.0000 1.9819 1.9833 415.7558 416.1111 0.0536 -1.0000 -1.0000 5502799 1576079675.80 151.4678 59.9971 32.0000 1.9809 1.9822 415.8771 416.2324 0.0536 -1.0000 -1.0000 5502877 1576079675.90 151.4678 59.9971 32.0000 1.9810 1.9824 415.9455 416.3008 0.0536 -1.0000 -1.0000 5503112 1576079676.00 151.4678 59.9971 32.0000 1.9810 1.9824 416.0538 416.4090 0.0536 -1.0000 -1.0000 5503174 1576079676.10 151.4678 59.9971 32.0000 1.9810 1.9824 415.9541 416.3097 0.0537 -1.0000 -1.0000 5503252 1576079676.20 151.4678 59.9971 32.0000 1.9814 1.9828 415.9541 416.3092 0.0535 -1.0000 -1.0000 5503315 1576079676.30 151.5085 59.9971 32.0000 1.9818 1.9832 415.8665 416.2219 0.0536 -1.0000 -1.0000 5503393 1576079676.40 151.5085 59.9971 32.0000 1.9822 1.9836 415.7575 416.1117 0.0535 -1.0000 -1.0000 5503455 1576079676.50 151.5085 59.9971 32.0000 1.9814 1.9828 415.8778 416.2334 0.0537 -1.0000 -1.0000 5503815 1576079676.60 151.5085 59.9971 32.0000 1.9803 1.9817 415.9349 416.2897 0.0535 -1.0000 -1.0000 5503893 1576079676.70 151.5085 59.9971 32.0000 1.9806 1.9819 415.9662 416.3216 0.0537 -1.0000 -1.0000 5503956 1576079676.80 151.5230 59.9971 32.0000 1.9803 1.9817 415.8670 416.2223 0.0535 -1.0000 -1.0000 5504018 1576079676.90 151.5324 59.9971 32.0000 1.9812 1.9826 415.8073 416.1618 0.0536 -1.0000 -1.0000 5504096 1576079677.00 151.5324 59.9971 32.0000 1.9809 1.9823 415.8394 416.1952 0.0536 -1.0000 -1.0000 5504159 1576079677.10 151.5324 59.9971 32.0000 1.9805 1.9819 415.9925 416.3466 0.0535 -1.0000 -1.0000 5504221 1576079677.20 151.5324 59.9971 32.0000 1.9810 1.9824 416.0084 416.3628 0.0535 -1.0000 -1.0000 5504299 1576079677.30 151.5324 59.9971 32.0000 1.9808 1.9822 415.9955 416.3506 0.0536 -1.0000 -1.0000 5504362 1576079677.40 151.4285 59.9971 32.0000 1.9819 1.9833 415.9525 416.3070 0.0535 -1.0000 -1.0000 5504424 1576079677.50 151.4285 59.9971 32.0000 1.9819 1.9833 415.8170 416.1720 0.0536 -1.0000 -1.0000 5504674 1576079677.60 151.4285 59.9971 32.0000 1.9818 1.9832 415.8709 416.2276 0.0539 -1.0000 -1.0000 5504737 1576079677.70 151.4285 59.9971 32.0000 1.9808 1.9822 415.9038 416.2588 0.0536 -1.0000 -1.0000 5504799 1576079677.80 151.4285 59.9971 32.0000 1.9801 1.9815 416.0450 416.4002 0.0535 -1.0000 -1.0000 5504862 1576079677.90 151.4383 59.9971 32.0000 1.9804 1.9818 416.0431 416.3981 0.0535 -1.0000 -1.0000 5504924 1576079678.00 151.4396 59.9971 32.0000 1.9818 1.9832 415.8565 416.2116 0.0536 -1.0000 -1.0000 5505612 1576079678.10 151.4396 59.9971 32.0000 1.9819 1.9833 415.8739 416.2294 0.0536 -1.0000 -1.0000 5505690 1576079678.20 151.4396 59.9971 32.0000 1.9818 1.9832 415.8584 416.2136 0.0536 -1.0000 -1.0000 5505753 1576079678.30 151.4396 59.9971 32.0000 1.9809 1.9823 415.9744 416.3303 0.0536 -1.0000 -1.0000 5505815 1576079678.40 151.4430 59.9971 32.0000 1.9811 1.9825 416.1014 416.4575 0.0537 -1.0000 -1.0000 5505877 1576079678.50 151.4748 59.9971 32.0000 1.9808 1.9822 416.0127 416.3685 0.0537 -1.0000 -1.0000 5505940 1576079678.60 151.4748 59.9971 32.0000 1.9818 1.9832 415.9557 416.3112 0.0536 -1.0000 -1.0000 5506018 1576079678.70 151.4748 59.9971 32.0000 1.9822 1.9836 415.8446 416.1990 0.0535 -1.0000 -1.0000 5506080 1576079678.80 151.4748 59.9971 32.0000 1.9814 1.9828 415.8607 416.2157 0.0536 -1.0000 -1.0000 5506143 1576079678.90 151.4748 59.9971 32.0000 1.9806 1.9820 415.9444 416.3004 0.0537 -1.0000 -1.0000 5506221 1576079679.00 151.4887 59.9971 32.0000 1.9809 1.9823 416.0797 416.4353 0.0536 -1.0000 -1.0000 5506283 1576079679.10 151.4965 59.9971 32.0000 1.9801 1.9815 416.0527 416.4081 0.0537 -1.0000 -1.0000 5506346 1576079679.20 151.4965 59.9971 32.0000 1.9812 1.9826 415.7709 416.1268 0.0537 -1.0000 -1.0000 5506424 1576079679.30 151.4965 59.9971 32.0000 1.9812 1.9826 415.7977 416.1534 0.0537 -1.0000 -1.0000 5506487 1576079679.40 151.4965 59.9971 32.0000 1.9808 1.9822 415.9500 416.3060 0.0536 -1.0000 -1.0000 5506549 1576079679.50 151.4965 59.9971 32.0000 1.9807 1.9821 416.0062 416.3609 0.0535 -1.0000 -1.0000 5506612 1576079679.60 151.5137 59.9968 32.0000 1.9808 1.9822 415.9548 416.3107 0.0537 -1.0000 -1.0000 5506674 1576079679.70 151.5137 59.9968 32.0000 1.9817 1.9831 415.8047 416.1606 0.0537 -1.0000 -1.0000 5506752 1576079679.80 151.5137 59.9968 32.0000 1.9818 1.9832 415.8053 416.1614 0.0537 -1.0000 -1.0000 5506815 1576079679.90 151.5137 59.9968 32.0000 1.9806 1.9820 415.9543 416.3106 0.0538 -1.0000 -1.0000 5506877 1576079680.00 151.5137 59.9968 32.0000 1.9811 1.9825 416.0319 416.3875 0.0535 -1.0000 -1.0000 5507112 1576079680.10 151.5137 59.9968 32.0000 1.9808 1.9822 416.0160 416.3719 0.0537 -1.0000 -1.0000 5507174 1576079680.20 151.4363 59.9968 32.0000 1.9803 1.9817 415.9536 416.3090 0.0536 -1.0000 -1.0000 5507237 1576079680.30 151.4363 59.9968 32.0000 1.9818 1.9832 415.8746 416.2302 0.0537 -1.0000 -1.0000 5507330 1576079680.40 151.4363 59.9968 32.0000 1.9809 1.9823 415.9531 416.3087 0.0536 -1.0000 -1.0000 5507393 1576079680.50 151.4363 59.9968 32.0000 1.9805 1.9819 416.0687 416.4241 0.0535 -1.0000 -1.0000 5507565 1576079680.60 151.4363 59.9968 32.0000 1.9804 1.9818 416.0041 416.3584 0.0535 -1.0000 -1.0000 5507643 1576079680.70 151.4375 59.9968 32.0000 1.9816 1.9830 415.9681 416.3241 0.0537 -1.0000 -1.0000 5507706 1576079680.80 151.4383 59.9968 32.0000 1.9821 1.9835 415.8505 416.2063 0.0537 -1.0000 -1.0000 5507768 1576079680.90 151.4383 59.9968 32.0000 1.9818 1.9832 415.8346 416.1906 0.0537 -1.0000 -1.0000 5507846 1576079681.00 151.4383 59.9968 32.0000 1.9822 1.9836 415.8128 416.1691 0.0538 -1.0000 -1.0000 5507909 1576079681.10 151.4383 59.9968 32.0000 1.9811 1.9825 415.9716 416.3274 0.0536 -1.0000 -1.0000 5508690 1576079681.20 151.4383 59.9968 32.0000 1.9803 1.9817 416.0506 416.4065 0.0537 -1.0000 -1.0000 5508752 1576079681.30 151.5309 59.9968 32.0000 1.9812 1.9826 415.9797 416.3351 0.0536 -1.0000 -1.0000 5508815 1576079681.40 151.5309 59.9968 32.0000 1.9812 1.9826 416.0321 416.3865 0.0535 -1.0000 -1.0000 5508877 1576079681.50 151.5309 59.9968 32.0000 1.9821 1.9835 415.8443 416.2004 0.0537 -1.0000 -1.0000 5508955 1576079681.60 151.5309 59.9968 32.0000 1.9818 1.9832 415.8087 416.1645 0.0537 -1.0000 -1.0000 5509018 1576079681.70 151.5309 59.9968 32.0000 1.9823 1.9837 415.8530 416.2084 0.0536 -1.0000 -1.0000 5509096 1576079681.80 151.5332 59.9968 32.0000 1.9810 1.9824 415.9466 416.3025 0.0537 -1.0000 -1.0000 5509159 1576079681.90 151.5337 59.9968 32.0000 1.9809 1.9823 416.0859 416.4413 0.0535 -1.0000 -1.0000 5509237 1576079682.00 151.5337 59.9968 32.0000 1.9808 1.9821 415.9869 416.3420 0.0536 -1.0000 -1.0000 5509283 1576079682.10 151.5337 59.9968 32.0000 1.9812 1.9825 415.8639 416.2208 0.0538 -1.0000 -1.0000 5509362 1576079682.20 151.5337 59.9968 32.0000 1.9821 1.9835 415.8137 416.1687 0.0536 -1.0000 -1.0000 5509424 1576079682.30 151.5337 59.9968 32.0000 1.9813 1.9827 415.8425 416.1975 0.0536 -1.0000 -1.0000 5509503 1576079682.40 151.5609 59.9968 32.0000 1.9811 1.9825 415.9071 416.2626 0.0536 -1.0000 -1.0000 5509565 1576079682.50 151.5609 59.9968 32.0000 1.9809 1.9823 416.0136 416.3694 0.0536 -1.0000 -1.0000 5509627 1576079682.60 151.5609 59.9968 32.0000 1.9807 1.9821 415.8713 416.2267 0.0537 -1.0000 -1.0000 5509690 1576079682.70 151.5609 59.9968 32.0000 1.9821 1.9835 415.7497 416.1055 0.0537 -1.0000 -1.0000 5509753 1576079682.80 151.5609 59.9968 32.0000 1.9817 1.9831 415.7701 416.1251 0.0536 -1.0000 -1.0000 5509815 1576079682.90 151.5609 59.9968 32.0000 1.9811 1.9825 415.8412 416.1961 0.0535 -1.0000 -1.0000 5509893 1576079683.00 151.4461 59.9968 32.0000 1.9803 1.9817 415.9594 416.3150 0.0537 -1.0000 -1.0000 5509956 1576079683.10 151.4461 59.9968 32.0000 1.9805 1.9819 415.9606 416.3171 0.0537 -1.0000 -1.0000 5510283 1576079683.20 151.4461 59.9968 32.0000 1.9805 1.9819 416.0197 416.3741 0.0535 -1.0000 -1.0000 5510362 1576079683.30 151.4461 59.9968 32.0000 1.9810 1.9824 415.9971 416.3518 0.0535 -1.0000 -1.0000 5510424 1576079683.40 151.4461 59.9968 32.0000 1.9813 1.9827 415.8413 416.1969 0.0537 -1.0000 -1.0000 5510487 1576079683.50 151.4482 59.9968 32.0000 1.9810 1.9824 415.8329 416.1899 0.0538 -1.0000 -1.0000 5510549 1576079683.60 151.4559 59.9968 32.0000 1.9805 1.9819 415.8943 416.2500 0.0536 -1.0000 -1.0000 5511674 1576079683.70 151.4559 59.9968 32.0000 1.9806 1.9820 416.0050 416.3603 0.0536 -1.0000 -1.0000 5511753 1576079683.80 151.4559 59.9968 32.0000 1.9805 1.9819 415.9270 416.2825 0.0536 -1.0000 -1.0000 5511815 1576079683.90 151.4559 59.9968 32.0000 1.9820 1.9834 415.8963 416.2508 0.0536 -1.0000 -1.0000 5511877 1576079684.00 151.4559 59.9968 32.0000 1.9816 1.9830 415.8391 416.1948 0.0537 -1.0000 -1.0000 5511940 1576079684.10 151.5195 59.9968 32.0000 1.9811 1.9825 415.8113 416.1693 0.0542 -1.0000 -1.0000 5512018 1576079684.20 151.5195 59.9968 32.0000 1.9811 1.9825 415.9607 416.3226 0.0546 -1.0000 -1.0000 5512080 1576079684.30 151.5195 59.9968 32.0000 1.9807 1.9822 416.0315 416.3932 0.0545 -1.0000 -1.0000 5512159 1576079684.40 151.5195 59.9968 32.0000 1.9818 1.9833 416.0196 416.3784 0.0540 -1.0000 -1.0000 5512221 1576079684.50 151.5195 59.9968 32.0000 1.9818 1.9832 416.0023 416.3590 0.0537 -1.0000 -1.0000 5512283 1576079684.60 151.5748 59.9971 32.0000 1.9823 1.9837 415.8429 416.1979 0.0535 -1.0000 -1.0000 5512362 1576079684.70 151.5855 59.9971 32.0000 1.9821 1.9835 415.7565 416.1113 0.0536 -1.0000 -1.0000 5512424 1576079684.80 151.5855 59.9971 32.0000 1.9822 1.9836 415.8608 416.2174 0.0537 -1.0000 -1.0000 5512487 1576079684.90 151.5855 59.9971 32.0000 1.9812 1.9826 415.9352 416.2913 0.0538 -1.0000 -1.0000 5512549 1576079685.00 151.5855 59.9971 32.0000 1.9815 1.9829 415.9525 416.3081 0.0536 -1.0000 -1.0000 5512612 1576079685.10 151.5855 59.9971 32.0000 1.9816 1.9830 415.9242 416.2791 0.0535 -1.0000 -1.0000 5512799 1576079685.20 151.4568 59.9971 32.0000 1.9808 1.9821 415.8241 416.1792 0.0537 -1.0000 -1.0000 5512862 1576079685.30 151.4568 59.9971 32.0000 1.9816 1.9830 415.7691 416.1244 0.0536 -1.0000 -1.0000 5512924 1576079685.40 151.4568 59.9971 32.0000 1.9819 1.9833 415.8210 416.1784 0.0539 -1.0000 -1.0000 5512987 1576079685.50 151.4568 59.9971 32.0000 1.9809 1.9823 415.8740 416.2297 0.0537 -1.0000 -1.0000 5513065 1576079685.60 151.4568 59.9971 32.0000 1.9810 1.9824 415.9123 416.2686 0.0538 -1.0000 -1.0000 5513127 1576079685.70 151.4568 59.9971 32.0000 1.9805 1.9819 416.0528 416.4080 0.0536 -1.0000 -1.0000 5513190 1576079685.80 151.4568 59.9971 32.0000 1.9811 1.9825 415.9098 416.2658 0.0537 -1.0000 -1.0000 5513268 1576079685.90 151.4568 59.9971 32.0000 1.9810 1.9824 415.8628 416.2189 0.0537 -1.0000 -1.0000 5513330 1576079686.00 151.4568 59.9971 32.0000 1.9818 1.9832 415.8073 416.1646 0.0539 -1.0000 -1.0000 5513393 1576079686.10 151.4568 59.9971 32.0000 1.9814 1.9828 415.9875 416.3439 0.0538 -1.0000 -1.0000 5513471 1576079686.20 151.4568 59.9971 32.0000 1.9820 1.9834 416.0531 416.4104 0.0538 -1.0000 -1.0000 5513533 1576079686.30 151.4568 59.9971 32.0000 1.9810 1.9824 416.0651 416.4212 0.0537 -1.0000 -1.0000 5513596 1576079686.40 151.4515 59.9971 32.0000 1.9818 1.9832 415.9819 416.3368 0.0536 -1.0000 -1.0000 5513659 1576079686.50 151.4515 59.9971 32.0000 1.9814 1.9828 415.8263 416.1826 0.0538 -1.0000 -1.0000 5513721 1576079686.60 151.4515 59.9971 32.0000 1.9818 1.9832 415.7965 416.1527 0.0537 -1.0000 -1.0000 5513799 1576079686.70 151.4515 59.9971 32.0000 1.9815 1.9829 415.7974 416.1520 0.0535 -1.0000 -1.0000 5513862 1576079686.80 151.4515 59.9971 32.0000 1.9804 1.9818 415.8826 416.2386 0.0536 -1.0000 -1.0000 5513924 1576079686.90 151.4515 59.9971 32.0000 1.9807 1.9821 416.0095 416.3650 0.0537 -1.0000 -1.0000 5514003 1576079687.00 151.5225 59.9971 32.0000 1.9810 1.9824 415.9709 416.3275 0.0538 -1.0000 -1.0000 5514065 1576079687.10 151.5225 59.9971 32.0000 1.9814 1.9828 415.9929 416.3484 0.0536 -1.0000 -1.0000 5514127 1576079687.20 151.5225 59.9971 32.0000 1.9811 1.9825 415.8714 416.2273 0.0537 -1.0000 -1.0000 5514455 1576079687.30 151.5225 59.9971 32.0000 1.9814 1.9828 415.8709 416.2269 0.0537 -1.0000 -1.0000 5514518 1576079687.40 151.5225 59.9971 32.0000 1.9804 1.9818 415.9083 416.2643 0.0536 -1.0000 -1.0000 5514580 1576079687.50 151.5437 59.9971 32.0000 1.9812 1.9826 415.9870 416.3417 0.0535 -1.0000 -1.0000 5514659 1576079687.60 151.5739 59.9971 32.0000 1.9811 1.9825 416.0329 416.3881 0.0536 -1.0000 -1.0000 5514721 1576079687.70 151.5739 59.9971 32.0000 1.9812 1.9826 416.0692 416.4250 0.0537 -1.0000 -1.0000 5515565 1576079687.80 151.5739 59.9971 32.0000 1.9820 1.9834 415.9107 416.2673 0.0537 -1.0000 -1.0000 5515643 1576079687.90 151.5739 59.9971 32.0000 1.9820 1.9834 415.8818 416.2368 0.0536 -1.0000 -1.0000 5515706 1576079688.00 151.5739 59.9971 32.0000 1.9813 1.9827 415.9828 416.3389 0.0538 -1.0000 -1.0000 5515768 1576079688.10 151.5228 59.9971 32.0000 1.9814 1.9828 416.0905 416.4466 0.0538 -1.0000 -1.0000 5515830 1576079688.20 151.5228 59.9971 32.0000 1.9806 1.9820 416.0886 416.4457 0.0538 -1.0000 -1.0000 5515909 1576079688.30 151.5228 59.9971 32.0000 1.9811 1.9825 416.0091 416.3654 0.0537 -1.0000 -1.0000 5515971 1576079688.40 151.5228 59.9971 32.0000 1.9814 1.9828 415.8104 416.1658 0.0536 -1.0000 -1.0000 5516033 1576079688.50 151.5228 59.9971 32.0000 1.9812 1.9826 415.8257 416.1813 0.0537 -1.0000 -1.0000 5516096 1576079688.60 151.4151 59.9971 32.0000 1.9814 1.9828 415.8674 416.2232 0.0536 -1.0000 -1.0000 5516174 1576079688.70 151.4151 59.9971 32.0000 1.9810 1.9824 416.0722 416.4285 0.0537 -1.0000 -1.0000 5516237 1576079688.80 151.4151 59.9971 32.0000 1.9807 1.9821 415.9553 416.3101 0.0536 -1.0000 -1.0000 5516299 1576079688.90 151.4151 59.9971 32.0000 1.9804 1.9818 415.9515 416.3077 0.0536 -1.0000 -1.0000 5516362 1576079689.00 151.4151 59.9971 32.0000 1.9813 1.9827 415.9506 416.3070 0.0537 -1.0000 -1.0000 5516424 1576079689.10 151.4340 59.9971 32.0000 1.9816 1.9830 415.7825 416.1375 0.0536 -1.0000 -1.0000 5516487 1576079689.20 151.5008 59.9971 32.0000 1.9816 1.9830 415.8351 416.1911 0.0537 -1.0000 -1.0000 5516565 1576079689.30 151.5008 59.9971 32.0000 1.9816 1.9830 415.9584 416.3137 0.0536 -1.0000 -1.0000 5516627 1576079689.40 151.5008 59.9971 32.0000 1.9813 1.9827 415.9258 416.2830 0.0538 -1.0000 -1.0000 5516690 1576079689.50 151.5008 59.9971 32.0000 1.9810 1.9824 416.0243 416.3800 0.0536 -1.0000 -1.0000 5516768 1576079689.60 151.5008 59.9971 32.0000 1.9827 1.9841 415.8730 416.2290 0.0538 -1.0000 -1.0000 5516830 1576079689.70 151.5204 59.9969 32.0000 1.9822 1.9836 415.8879 416.2439 0.0537 -1.0000 -1.0000 5516893 1576079689.80 151.5679 59.9963 32.0000 1.9820 1.9834 415.8419 416.1973 0.0537 -1.0000 -1.0000 5517549 1576079689.90 151.5679 59.9963 32.0000 1.9808 1.9822 415.9985 416.3551 0.0538 -1.0000 -1.0000 5517612 1576079690.00 151.5679 59.9963 32.0000 1.9806 1.9820 416.0220 416.3786 0.0538 -1.0000 -1.0000 5517674 1576079690.10 151.5679 59.9963 32.0000 1.9806 1.9820 415.9766 416.3332 0.0538 -1.0000 -1.0000 5517753 1576079690.20 151.5679 59.9963 32.0000 1.9811 1.9825 415.9128 416.2692 0.0537 -1.0000 -1.0000 5517815 1576079690.30 151.5679 59.9963 32.0000 1.9827 1.9841 415.8788 416.2343 0.0536 -1.0000 -1.0000 5517893 1576079690.40 151.5500 59.9963 32.0000 1.9812 1.9826 415.8533 416.2081 0.0536 -1.0000 -1.0000 5517956 1576079690.50 151.5500 59.9963 32.0000 1.9816 1.9830 415.8759 416.2322 0.0537 -1.0000 -1.0000 5518018 1576079690.60 151.5500 59.9963 32.0000 1.9805 1.9819 415.8659 416.2222 0.0538 -1.0000 -1.0000 5518096 1576079690.70 151.5500 59.9963 32.0000 1.9809 1.9823 415.9203 416.2770 0.0538 -1.0000 -1.0000 5518299 1576079690.80 151.5500 59.9963 32.0000 1.9817 1.9831 415.9227 416.2790 0.0537 -1.0000 -1.0000 5518362 1576079690.90 151.4946 59.9963 32.0000 1.9815 1.9829 415.8389 416.1948 0.0538 -1.0000 -1.0000 5518440 1576079691.00 151.4648 59.9963 32.0000 1.9811 1.9825 415.9016 416.2570 0.0535 -1.0000 -1.0000 5518502 1576079691.10 151.4648 59.9963 32.0000 1.9809 1.9823 416.0555 416.4116 0.0537 -1.0000 -1.0000 5518565 1576079691.20 151.4648 59.9963 32.0000 1.9809 1.9823 416.0199 416.3757 0.0537 -1.0000 -1.0000 5518627 1576079691.30 151.4648 59.9963 32.0000 1.9813 1.9826 415.9127 416.2691 0.0538 -1.0000 -1.0000 5518690 1576079691.40 151.4648 59.9963 32.0000 1.9818 1.9832 415.8978 416.2547 0.0539 -1.0000 -1.0000 5518752 1576079691.50 151.4452 59.9963 32.0000 1.9821 1.9835 415.8551 416.2121 0.0539 -1.0000 -1.0000 5518830 1576079691.60 151.4452 59.9963 32.0000 1.9812 1.9826 415.8550 416.2115 0.0538 -1.0000 -1.0000 5518893 1576079691.70 151.4452 59.9963 32.0000 1.9815 1.9829 415.9232 416.2805 0.0539 -1.0000 -1.0000 5518955 1576079691.80 151.4452 59.9963 32.0000 1.9815 1.9829 416.0220 416.3781 0.0537 -1.0000 -1.0000 5519033 1576079691.90 151.4452 59.9963 32.0000 1.9821 1.9835 415.8694 416.2254 0.0537 -1.0000 -1.0000 5519096 1576079692.00 151.5633 59.9963 32.0000 1.9823 1.9837 415.8732 416.2295 0.0538 -1.0000 -1.0000 5519159 1576079692.10 151.5656 59.9963 32.0000 1.9821 1.9835 415.8765 416.2332 0.0539 -1.0000 -1.0000 5519221 1576079692.20 151.5656 59.9963 32.0000 1.9813 1.9827 415.9640 416.3208 0.0539 -1.0000 -1.0000 5519283 1576079692.30 151.5656 59.9963 32.0000 1.9815 1.9829 416.0489 416.4056 0.0538 -1.0000 -1.0000 5519377 1576079692.40 151.5656 59.9963 32.0000 1.9810 1.9824 416.0727 416.4291 0.0537 -1.0000 -1.0000 5519440 1576079692.50 151.5613 59.9963 32.0000 1.9810 1.9824 416.0238 416.3803 0.0537 -1.0000 -1.0000 5519503 1576079692.60 151.5439 59.9963 32.0000 1.9818 1.9832 416.0242 416.3802 0.0537 -1.0000 -1.0000 5519580 1576079692.70 151.5439 59.9963 32.0000 1.9824 1.9838 415.8692 416.2254 0.0536 -1.0000 -1.0000 5519643 1576079692.80 151.5439 59.9963 32.0000 1.9820 1.9834 415.8870 416.2440 0.0539 -1.0000 -1.0000 5519706 1576079692.90 151.5439 59.9963 32.0000 1.9817 1.9831 415.8875 416.2449 0.0539 -1.0000 -1.0000 5519893 1576079693.00 151.5439 59.9963 32.0000 1.9816 1.9830 415.9816 416.3385 0.0539 -1.0000 -1.0000 5519956 1576079693.10 151.5070 59.9963 32.0000 1.9815 1.9829 415.9627 416.3196 0.0538 -1.0000 -1.0000 5520018 1576079693.20 151.5070 59.9963 32.0000 1.9819 1.9833 415.8284 416.1843 0.0538 -1.0000 -1.0000 5520096 1576079693.30 151.5070 59.9963 32.0000 1.9821 1.9835 415.8353 416.1923 0.0538 -1.0000 -1.0000 5520159 1576079693.40 151.5070 59.9963 32.0000 1.9808 1.9822 415.9747 416.3315 0.0538 -1.0000 -1.0000 5520580 1576079693.50 151.5070 59.9963 32.0000 1.9812 1.9826 416.0796 416.4358 0.0538 -1.0000 -1.0000 5520659 1576079693.60 151.5070 59.9963 32.0000 1.9805 1.9819 416.0143 416.3715 0.0538 -1.0000 -1.0000 5520721 1576079693.70 151.5229 59.9963 32.0000 1.9802 1.9816 415.9918 416.3480 0.0537 -1.0000 -1.0000 5520783 1576079693.80 151.5229 59.9963 32.0000 1.9817 1.9831 415.8826 416.2382 0.0537 -1.0000 -1.0000 5520862 1576079693.90 151.5229 59.9963 32.0000 1.9824 1.9838 415.7952 416.1516 0.0538 -1.0000 -1.0000 5521362 1576079694.00 151.5229 59.9963 32.0000 1.9831 1.9845 415.8921 416.2490 0.0538 -1.0000 -1.0000 5521424 1576079694.10 151.5229 59.9963 32.0000 1.9820 1.9834 415.9211 416.2783 0.0539 -1.0000 -1.0000 5521503 1576079694.20 151.5021 59.9963 32.0000 1.9815 1.9829 416.0535 416.4113 0.0539 -1.0000 -1.0000 5521565 1576079694.30 151.5021 59.9963 32.0000 1.9811 1.9825 415.9726 416.3290 0.0538 -1.0000 -1.0000 5521627 1576079694.40 151.5021 59.9963 32.0000 1.9826 1.9840 415.8609 416.2178 0.0539 -1.0000 -1.0000 5521690 1576079694.50 151.5021 59.9963 32.0000 1.9825 1.9839 415.7730 416.1299 0.0538 -1.0000 -1.0000 5521753 1576079694.60 151.5021 59.9963 32.0000 1.9814 1.9828 415.9922 416.3489 0.0538 -1.0000 -1.0000 5521830 1576079694.70 151.4861 59.9962 32.0000 1.9812 1.9826 416.0555 416.4125 0.0539 -1.0000 -1.0000 5521893 1576079694.80 151.4814 59.9962 32.0000 1.9810 1.9824 416.0355 416.3927 0.0539 -1.0000 -1.0000 5521956 1576079694.90 151.4814 59.9962 32.0000 1.9821 1.9835 415.9152 416.2739 0.0540 -1.0000 -1.0000 5522096 1576079695.00 151.4814 59.9962 32.0000 1.9818 1.9832 415.8156 416.1718 0.0537 -1.0000 -1.0000 5522159 1576079695.10 151.4814 59.9962 32.0000 1.9820 1.9834 415.8756 416.2314 0.0537 -1.0000 -1.0000 5522221 1576079695.20 151.4814 59.9962 32.0000 1.9817 1.9831 415.9149 416.2737 0.0540 -1.0000 -1.0000 5522283 1576079695.30 151.5288 59.9962 32.0000 1.9809 1.9823 415.9731 416.3304 0.0539 -1.0000 -1.0000 5522346 1576079695.40 151.5288 59.9962 32.0000 1.9816 1.9830 415.9051 416.2623 0.0538 -1.0000 -1.0000 5522580 1576079695.50 151.5288 59.9962 32.0000 1.9814 1.9828 415.8889 416.2455 0.0538 -1.0000 -1.0000 5522659 1576079695.60 151.5288 59.9962 32.0000 1.9816 1.9830 415.8200 416.1765 0.0538 -1.0000 -1.0000 5522721 1576079695.70 151.5288 59.9962 32.0000 1.9817 1.9831 415.9276 416.2842 0.0537 -1.0000 -1.0000 5522783 1576079695.80 151.5163 59.9962 32.0000 1.9806 1.9820 416.0551 416.4105 0.0536 -1.0000 -1.0000 5522862 1576079695.90 151.5158 59.9962 32.0000 1.9804 1.9818 415.9931 416.3480 0.0537 -1.0000 -1.0000 5522924 1576079696.00 151.5158 59.9962 32.0000 1.9807 1.9821 416.0265 416.3836 0.0538 -1.0000 -1.0000 5523049 1576079696.10 151.5158 59.9962 32.0000 1.9819 1.9833 415.9064 416.2621 0.0536 -1.0000 -1.0000 5523112 1576079696.20 151.5158 59.9962 32.0000 1.9821 1.9835 415.8306 416.1874 0.0538 -1.0000 -1.0000 5523174 1576079696.30 151.5158 59.9962 32.0000 1.9814 1.9827 415.9473 416.3034 0.0538 -1.0000 -1.0000 5523252 1576079696.40 151.4890 59.9962 32.0000 1.9808 1.9822 415.8801 416.2370 0.0538 -1.0000 -1.0000 5523315 1576079696.50 151.4877 59.9962 32.0000 1.9812 1.9826 416.0375 416.3940 0.0537 -1.0000 -1.0000 5524049 1576079696.60 151.4877 59.9962 32.0000 1.9815 1.9829 415.9519 416.3083 0.0538 -1.0000 -1.0000 5524127 1576079696.70 151.4877 59.9962 32.0000 1.9824 1.9838 415.7825 416.1389 0.0537 -1.0000 -1.0000 5524190 1576079696.80 151.4877 59.9962 32.0000 1.9816 1.9830 415.8211 416.1766 0.0536 -1.0000 -1.0000 5524252 1576079696.90 151.4877 59.9962 32.0000 1.9816 1.9830 415.8314 416.1875 0.0537 -1.0000 -1.0000 5524315 1576079697.00 151.5311 59.9962 32.0000 1.9808 1.9822 415.9454 416.3014 0.0537 -1.0000 -1.0000 5524393 1576079697.10 151.5311 59.9962 32.0000 1.9811 1.9825 415.9978 416.3542 0.0538 -1.0000 -1.0000 5524455 1576079697.20 151.5311 59.9962 32.0000 1.9818 1.9832 416.0632 416.4197 0.0538 -1.0000 -1.0000 5524518 1576079697.30 151.5311 59.9962 32.0000 1.9819 1.9833 415.9942 416.3516 0.0538 -1.0000 -1.0000 5524580 1576079697.40 151.5311 59.9962 32.0000 1.9823 1.9837 415.8366 416.1929 0.0538 -1.0000 -1.0000 5524643 1576079697.50 151.5273 59.9962 32.0000 1.9817 1.9831 415.8814 416.2386 0.0539 -1.0000 -1.0000 5525112 1576079697.60 151.5273 59.9962 32.0000 1.9817 1.9831 415.9175 416.2735 0.0538 -1.0000 -1.0000 5525174 1576079697.70 151.5273 59.9962 32.0000 1.9809 1.9823 416.0912 416.4481 0.0538 -1.0000 -1.0000 5525237 1576079697.80 151.5273 59.9962 32.0000 1.9815 1.9829 415.9528 416.3096 0.0538 -1.0000 -1.0000 5525315 1576079697.90 151.5273 59.9962 32.0000 1.9819 1.9833 415.8132 416.1698 0.0538 -1.0000 -1.0000 5525393 1576079698.00 151.5506 59.9962 32.0000 1.9817 1.9831 415.9524 416.3092 0.0537 -1.0000 -1.0000 5525565 1576079698.10 151.5708 59.9962 32.0000 1.9811 1.9825 416.0908 416.4478 0.0538 -1.0000 -1.0000 5525643 1576079698.20 151.5708 59.9962 32.0000 1.9807 1.9821 416.0816 416.4384 0.0538 -1.0000 -1.0000 5525706 1576079698.30 151.5708 59.9962 32.0000 1.9809 1.9823 416.0476 416.4046 0.0538 -1.0000 -1.0000 5525783 1576079698.40 151.5708 59.9962 32.0000 1.9807 1.9821 416.0150 416.3719 0.0538 -1.0000 -1.0000 5525846 1576079698.50 151.5708 59.9962 32.0000 1.9817 1.9831 415.8517 416.2083 0.0538 -1.0000 -1.0000 5525908 1576079698.60 151.4901 59.9962 32.0000 1.9813 1.9827 415.7866 416.1426 0.0538 -1.0000 -1.0000 5525987 1576079698.70 151.4901 59.9962 32.0000 1.9812 1.9826 415.8646 416.2203 0.0537 -1.0000 -1.0000 5526049 1576079698.80 151.4901 59.9962 32.0000 1.9814 1.9828 416.0330 416.3901 0.0539 -1.0000 -1.0000 5526112 1576079698.90 151.4901 59.9962 32.0000 1.9810 1.9824 416.0226 416.3799 0.0539 -1.0000 -1.0000 5526190 1576079699.00 151.4901 59.9962 32.0000 1.9815 1.9829 415.8763 416.2323 0.0538 -1.0000 -1.0000 5526362 1576079699.10 151.4212 59.9962 32.0000 1.9821 1.9835 415.8231 416.1808 0.0539 -1.0000 -1.0000 5526424 1576079699.20 151.4138 59.9962 32.0000 1.9812 1.9826 415.8271 416.1839 0.0538 -1.0000 -1.0000 5526487 1576079699.30 151.4138 59.9962 32.0000 1.9809 1.9823 415.8995 416.2557 0.0537 -1.0000 -1.0000 5526549 1576079699.40 151.4138 59.9962 32.0000 1.9810 1.9824 416.0673 416.4243 0.0538 -1.0000 -1.0000 5526612 1576079699.50 151.4138 59.9962 32.0000 1.9811 1.9825 416.0525 416.4093 0.0538 -1.0000 -1.0000 5526690 1576079699.60 151.4239 59.9962 32.0000 1.9813 1.9827 416.0107 416.3666 0.0537 -1.0000 -1.0000 5527377 1576079699.70 151.5480 59.9964 32.0000 1.9815 1.9829 416.0324 416.3901 0.0538 -1.0000 -1.0000 5527440 1576079699.80 151.5480 59.9964 32.0000 1.9818 1.9832 415.9640 416.3200 0.0537 -1.0000 -1.0000 5527503 1576079699.90 151.5480 59.9964 32.0000 1.9824 1.9838 415.8636 416.2198 0.0538 -1.0000 -1.0000 5527565 1576079700.00 151.5480 59.9964 32.0000 1.9818 1.9832 416.0618 416.4192 0.0539 -1.0000 -1.0000 5527627 1576079700.10 151.5480 59.9964 32.0000 1.9815 1.9829 416.0769 416.4335 0.0537 -1.0000 -1.0000 5527706 1576079700.20 151.6024 59.9964 32.0000 1.9820 1.9834 415.9052 416.2612 0.0538 -1.0000 -1.0000 5527768 1576079700.30 151.6749 59.9964 32.0000 1.9824 1.9838 415.8746 416.2316 0.0539 -1.0000 -1.0000 5527846 1576079700.40 151.6749 59.9964 32.0000 1.9820 1.9834 415.8821 416.2397 0.0539 -1.0000 -1.0000 5527909 1576079700.50 151.6749 59.9964 32.0000 1.9817 1.9832 416.0604 416.4174 0.0538 -1.0000 -1.0000 5527971 1576079700.60 151.6749 59.9964 32.0000 1.9815 1.9829 416.0786 416.4349 0.0537 -1.0000 -1.0000 5528033 1576079700.70 151.6742 59.9964 32.0000 1.9810 1.9824 416.0881 416.4461 0.0540 -1.0000 -1.0000 5528112 1576079700.80 151.6032 59.9964 32.0000 1.9822 1.9836 415.8836 416.2408 0.0539 -1.0000 -1.0000 5528174 1576079700.90 151.6032 59.9964 32.0000 1.9827 1.9841 415.9160 416.2724 0.0537 -1.0000 -1.0000 5528237 1576079701.00 151.6032 59.9964 32.0000 1.9830 1.9844 415.9189 416.2757 0.0538 -1.0000 -1.0000 5528299 1576079701.10 151.6032 59.9964 32.0000 1.9824 1.9838 415.9409 416.2987 0.0540 -1.0000 -1.0000 5528533 1576079701.20 151.6032 59.9964 32.0000 1.9807 1.9821 416.0802 416.4383 0.0539 -1.0000 -1.0000 5528612 1576079701.30 151.5254 59.9964 32.0000 1.9810 1.9824 416.0230 416.3792 0.0537 -1.0000 -1.0000 5528674 1576079701.40 151.5254 59.9964 32.0000 1.9820 1.9834 415.8587 416.2162 0.0539 -1.0000 -1.0000 5528737 1576079701.50 151.5254 59.9964 32.0000 1.9820 1.9834 415.8635 416.2214 0.0540 -1.0000 -1.0000 5528799 1576079701.60 151.5254 59.9964 32.0000 1.9810 1.9824 415.9082 416.2654 0.0538 -1.0000 -1.0000 5529143 1576079701.70 151.5254 59.9964 32.0000 1.9806 1.9820 416.0359 416.3934 0.0539 -1.0000 -1.0000 5529205 1576079701.80 151.5040 59.9964 32.0000 1.9801 1.9815 416.0019 416.3588 0.0539 -1.0000 -1.0000 5529283 1576079701.90 151.4524 59.9964 32.0000 1.9809 1.9823 415.9892 416.3473 0.0540 -1.0000 -1.0000 5529346 1576079702.00 151.4524 59.9964 32.0000 1.9814 1.9828 415.8348 416.1910 0.0537 -1.0000 -1.0000 5529393 1576079702.10 151.4524 59.9964 32.0000 1.9821 1.9835 415.8658 416.2234 0.0539 -1.0000 -1.0000 5529596 1576079702.20 151.4524 59.9964 32.0000 1.9821 1.9835 415.9532 416.3098 0.0539 -1.0000 -1.0000 5529659 1576079702.30 151.4524 59.9964 32.0000 1.9814 1.9828 416.0560 416.4131 0.0538 -1.0000 -1.0000 5529721 1576079702.40 151.4606 59.9964 32.0000 1.9815 1.9829 415.9438 416.3014 0.0540 -1.0000 -1.0000 5529783 1576079702.50 151.4606 59.9964 32.0000 1.9815 1.9829 415.9283 416.2848 0.0538 -1.0000 -1.0000 5529846 1576079702.60 151.4606 59.9964 32.0000 1.9815 1.9829 415.8420 416.1990 0.0539 -1.0000 -1.0000 5529924 1576079702.70 151.4606 59.9964 32.0000 1.9813 1.9827 415.8604 416.2160 0.0536 -1.0000 -1.0000 5530096 1576079702.80 151.4606 59.9964 32.0000 1.9810 1.9824 416.0060 416.3619 0.0537 -1.0000 -1.0000 5530159 1576079702.90 151.4606 59.9964 32.0000 1.9810 1.9824 415.9820 416.3397 0.0540 -1.0000 -1.0000 5530237 1576079703.00 151.5643 59.9964 32.0000 1.9816 1.9830 415.9793 416.3369 0.0539 -1.0000 -1.0000 5530299 1576079703.10 151.5643 59.9964 32.0000 1.9819 1.9833 415.9564 416.3134 0.0539 -1.0000 -1.0000 5530362 1576079703.20 151.5643 59.9964 32.0000 1.9814 1.9828 415.8250 416.1821 0.0538 -1.0000 -1.0000 5530627 1576079703.30 151.5643 59.9964 32.0000 1.9828 1.9842 415.8117 416.1678 0.0537 -1.0000 -1.0000 5530690 1576079703.40 151.5643 59.9964 32.0000 1.9817 1.9831 415.8705 416.2274 0.0538 -1.0000 -1.0000 5530752 1576079703.50 151.5643 59.9964 32.0000 1.9802 1.9816 416.0998 416.4568 0.0538 -1.0000 -1.0000 5530815 1576079703.60 151.4885 59.9964 32.0000 1.9800 1.9813 415.9497 416.3061 0.0537 -1.0000 -1.0000 5530877 1576079703.70 151.4885 59.9964 32.0000 1.9813 1.9827 415.9424 416.2994 0.0539 -1.0000 -1.0000 5531580 1576079703.80 151.4885 59.9964 32.0000 1.9817 1.9831 415.9075 416.2641 0.0538 -1.0000 -1.0000 5531659 1576079703.90 151.4885 59.9964 32.0000 1.9820 1.9834 415.8420 416.1992 0.0539 -1.0000 -1.0000 5531721 1576079704.00 151.4885 59.9964 32.0000 1.9819 1.9833 415.7889 416.1452 0.0537 -1.0000 -1.0000 5531783 1576079704.10 151.4870 59.9964 32.0000 1.9810 1.9824 415.8866 416.2429 0.0537 -1.0000 -1.0000 5531846 1576079704.20 151.4727 59.9964 32.0000 1.9812 1.9826 415.9572 416.3139 0.0539 -1.0000 -1.0000 5531909 1576079704.30 151.4727 59.9964 32.0000 1.9810 1.9824 416.0125 416.3702 0.0540 -1.0000 -1.0000 5531987 1576079704.40 151.4727 59.9964 32.0000 1.9822 1.9836 415.9157 416.2734 0.0539 -1.0000 -1.0000 5532049 1576079704.50 151.4727 59.9964 32.0000 1.9820 1.9834 415.8144 416.1707 0.0538 -1.0000 -1.0000 5532112 1576079704.60 151.4727 59.9964 32.0000 1.9817 1.9831 415.8293 416.1861 0.0538 -1.0000 -1.0000 5532190 1576079704.70 151.4727 59.9964 32.0000 1.9815 1.9829 415.9625 416.3198 0.0539 -1.0000 -1.0000 5532315 1576079704.80 151.4768 59.9968 32.0000 1.9812 1.9826 416.0469 416.4034 0.0538 -1.0000 -1.0000 5532377 1576079704.90 151.4768 59.9968 32.0000 1.9809 1.9823 416.0705 416.4274 0.0537 -1.0000 -1.0000 5532440 1576079705.00 151.4768 59.9968 32.0000 1.9816 1.9830 415.9079 416.2652 0.0539 -1.0000 -1.0000 5532502 1576079705.10 151.4768 59.9968 32.0000 1.9818 1.9832 415.8646 416.2216 0.0538 -1.0000 -1.0000 5532565 1576079705.20 151.4768 59.9968 32.0000 1.9820 1.9834 415.8197 416.1765 0.0539 -1.0000 -1.0000 5532643 1576079705.30 151.5097 59.9968 32.0000 1.9822 1.9836 415.7652 416.1214 0.0538 -1.0000 -1.0000 5532705 1576079705.40 151.5670 59.9968 32.0000 1.9828 1.9842 415.7911 416.1486 0.0540 -1.0000 -1.0000 5532768 1576079705.50 151.5670 59.9968 32.0000 1.9817 1.9831 415.8699 416.2272 0.0538 -1.0000 -1.0000 5532846 1576079705.60 151.5670 59.9968 32.0000 1.9814 1.9828 415.9887 416.3457 0.0539 -1.0000 -1.0000 5532909 1576079705.70 151.5670 59.9968 32.0000 1.9806 1.9820 415.9882 416.3459 0.0539 -1.0000 -1.0000 5532971 1576079705.80 151.5670 59.9968 32.0000 1.9812 1.9826 415.8674 416.2238 0.0538 -1.0000 -1.0000 5533033 1576079705.90 151.5249 59.9968 32.0000 1.9814 1.9828 415.7902 416.1472 0.0539 -1.0000 -1.0000 5533096 1576079706.00 151.5249 59.9968 32.0000 1.9819 1.9833 415.7475 416.1051 0.0540 -1.0000 -1.0000 5533174 1576079706.10 151.5249 59.9968 32.0000 1.9813 1.9827 415.9245 416.2818 0.0539 -1.0000 -1.0000 5533253 1576079706.20 151.5249 59.9968 32.0000 1.9805 1.9819 416.0580 416.4150 0.0538 -1.0000 -1.0000 5533315 1576079706.30 151.5249 59.9968 32.0000 1.9812 1.9826 415.9615 416.3188 0.0539 -1.0000 -1.0000 5533377 1576079706.40 151.4697 59.9968 32.0000 1.9817 1.9831 416.0046 416.3625 0.0540 -1.0000 -1.0000 5533440 1576079706.50 151.4369 59.9968 32.0000 1.9820 1.9834 415.9007 416.2597 0.0542 -1.0000 -1.0000 5533503 1576079706.60 151.4369 59.9968 32.0000 1.9816 1.9830 415.8045 416.1624 0.0539 -1.0000 -1.0000 5533580 1576079706.70 151.4369 59.9968 32.0000 1.9818 1.9832 415.8408 416.1967 0.0538 -1.0000 -1.0000 5533643 1576079706.80 151.4369 59.9968 32.0000 1.9813 1.9827 415.9594 416.3175 0.0540 -1.0000 -1.0000 5533877 1576079706.90 151.4369 59.9968 32.0000 1.9809 1.9823 415.8974 416.2550 0.0539 -1.0000 -1.0000 5533956 1576079707.00 151.4819 59.9968 32.0000 1.9817 1.9831 415.8371 416.1950 0.0540 -1.0000 -1.0000 5534018 1576079707.10 151.4819 59.9968 32.0000 1.9822 1.9836 415.7638 416.1204 0.0538 -1.0000 -1.0000 5534080 1576079707.20 151.4819 59.9968 32.0000 1.9811 1.9825 415.7720 416.1283 0.0539 -1.0000 -1.0000 5534143 1576079707.30 151.4819 59.9968 32.0000 1.9812 1.9826 415.9309 416.2885 0.0539 -1.0000 -1.0000 5534627 1576079707.40 151.4819 59.9968 32.0000 1.9813 1.9827 416.0681 416.4257 0.0538 -1.0000 -1.0000 5534690 1576079707.50 151.4819 59.9968 32.0000 1.9814 1.9828 416.0243 416.3805 0.0538 -1.0000 -1.0000 5534768 1576079707.60 151.5085 59.9968 32.0000 1.9818 1.9832 415.9007 416.2587 0.0541 -1.0000 -1.0000 5534830 1576079707.70 151.5085 59.9968 32.0000 1.9819 1.9833 415.8799 416.2376 0.0539 -1.0000 -1.0000 5534893 1576079707.80 151.5085 59.9968 32.0000 1.9809 1.9823 415.8234 416.1807 0.0539 -1.0000 -1.0000 5535268 1576079707.90 151.5085 59.9968 32.0000 1.9805 1.9819 415.9542 416.3120 0.0540 -1.0000 -1.0000 5535330 1576079708.00 151.5085 59.9968 32.0000 1.9806 1.9820 416.0360 416.3950 0.0542 -1.0000 -1.0000 5535393 1576079708.10 151.5347 59.9968 32.0000 1.9814 1.9828 415.8293 416.1876 0.0540 -1.0000 -1.0000 5535471 1576079708.20 151.5347 59.9968 32.0000 1.9818 1.9832 415.8219 416.1794 0.0539 -1.0000 -1.0000 5535533 1576079708.30 151.5347 59.9968 32.0000 1.9816 1.9830 415.8043 416.1607 0.0538 -1.0000 -1.0000 5536127 1576079708.40 151.5347 59.9968 32.0000 1.9806 1.9820 415.8981 416.2554 0.0539 -1.0000 -1.0000 5536190 1576079708.50 151.5347 59.9968 32.0000 1.9808 1.9822 415.9702 416.3270 0.0539 -1.0000 -1.0000 5536252 1576079708.60 151.5361 59.9968 32.0000 1.9808 1.9822 415.9751 416.3329 0.0539 -1.0000 -1.0000 5536330 1576079708.70 151.5446 59.9968 32.0000 1.9810 1.9824 415.8552 416.2132 0.0541 -1.0000 -1.0000 5536393 1576079708.80 151.5446 59.9968 32.0000 1.9819 1.9833 415.7469 416.1052 0.0541 -1.0000 -1.0000 5536455 1576079708.90 151.5446 59.9968 32.0000 1.9823 1.9837 415.8883 416.2464 0.0541 -1.0000 -1.0000 5536533 1576079709.00 151.5446 59.9968 32.0000 1.9809 1.9823 415.9170 416.2747 0.0539 -1.0000 -1.0000 5536596 1576079709.10 151.5446 59.9968 32.0000 1.9812 1.9826 416.0006 416.3586 0.0540 -1.0000 -1.0000 5536659 1576079709.20 151.4151 59.9968 32.0000 1.9806 1.9820 415.9662 416.3250 0.0541 -1.0000 -1.0000 5536721 1576079709.30 151.4151 59.9968 32.0000 1.9816 1.9830 415.9142 416.2724 0.0540 -1.0000 -1.0000 5536815 1576079709.40 151.4151 59.9968 32.0000 1.9815 1.9829 415.7783 416.1354 0.0539 -1.0000 -1.0000 5536877 1576079709.50 151.4151 59.9968 32.0000 1.9819 1.9833 415.8573 416.2149 0.0539 -1.0000 -1.0000 5536940 1576079709.60 151.4151 59.9968 32.0000 1.9809 1.9823 415.8839 416.2411 0.0538 -1.0000 -1.0000 5537002 1576079709.70 151.4173 59.9969 32.0000 1.9809 1.9823 415.9471 416.3047 0.0539 -1.0000 -1.0000 5537065 1576079709.80 151.4442 59.9975 32.0000 1.9802 1.9816 416.0158 416.3729 0.0539 -1.0000 -1.0000 5537143 1576079709.90 151.5000 59.9975 32.0000 1.9802 1.9816 415.9831 416.3411 0.0540 -1.0000 -1.0000 5537299 1576079710.00 151.5000 59.9975 32.0000 1.9802 1.9816 415.8499 416.2077 0.0540 -1.0000 -1.0000 5537362 1576079710.10 151.5000 59.9975 32.0000 1.9821 1.9835 415.8174 416.1742 0.0538 -1.0000 -1.0000 5537440 1576079710.20 151.5000 59.9975 32.0000 1.9816 1.9830 415.8202 416.1775 0.0540 -1.0000 -1.0000 5537503 1576079710.30 151.5000 59.9975 32.0000 1.9817 1.9831 415.8962 416.2546 0.0541 -1.0000 -1.0000 5537580 1576079710.40 151.5000 59.9975 32.0000 1.9810 1.9825 416.0120 416.3704 0.0540 -1.0000 -1.0000 5537643 1576079710.50 151.5000 59.9975 32.0000 1.9806 1.9820 416.0228 416.3796 0.0539 -1.0000 -1.0000 5537706 1576079710.60 151.5000 59.9975 32.0000 1.9816 1.9830 415.9625 416.3201 0.0539 -1.0000 -1.0000 5537768 1576079710.70 151.5000 59.9975 32.0000 1.9818 1.9832 415.8824 416.2402 0.0540 -1.0000 -1.0000 5537830 1576079710.80 151.5000 59.9975 32.0000 1.9813 1.9828 415.8137 416.1717 0.0540 -1.0000 -1.0000 5537893 1576079710.90 151.5000 59.9975 32.0000 1.9806 1.9820 415.9166 416.2748 0.0541 -1.0000 -1.0000 5538330 1576079711.00 151.5634 59.9975 32.0000 1.9809 1.9823 415.9983 416.3557 0.0539 -1.0000 -1.0000 5538393 1576079711.10 151.5634 59.9975 32.0000 1.9805 1.9819 416.0790 416.4368 0.0540 -1.0000 -1.0000 5538455 1576079711.20 151.5634 59.9975 32.0000 1.9816 1.9830 415.8928 416.2511 0.0540 -1.0000 -1.0000 5538533 1576079711.30 151.5634 59.9975 32.0000 1.9822 1.9836 415.7766 416.1346 0.0540 -1.0000 -1.0000 5538596 1576079711.40 151.5634 59.9975 32.0000 1.9817 1.9831 415.8251 416.1817 0.0538 -1.0000 -1.0000 5538909 1576079711.50 151.5172 59.9975 32.0000 1.9817 1.9831 415.9295 416.2873 0.0540 -1.0000 -1.0000 5538987 1576079711.60 151.4931 59.9975 32.0000 1.9815 1.9829 416.0505 416.4085 0.0540 -1.0000 -1.0000 5539049 1576079711.70 151.4931 59.9975 32.0000 1.9814 1.9828 415.8740 416.2310 0.0538 -1.0000 -1.0000 5539112 1576079711.80 151.4931 59.9975 32.0000 1.9818 1.9832 415.9533 416.3104 0.0539 -1.0000 -1.0000 5539190 1576079711.90 151.4931 59.9975 32.0000 1.9816 1.9830 415.8749 416.2328 0.0539 -1.0000 -1.0000 5539315 1576079712.00 151.4931 59.9975 32.0000 1.9817 1.9831 415.8821 416.2394 0.0540 -1.0000 -1.0000 5539377 1576079712.10 151.4931 59.9975 32.0000 1.9810 1.9824 416.0460 416.4038 0.0540 -1.0000 -1.0000 5539456 1576079712.20 151.4539 59.9975 32.0000 1.9815 1.9829 415.9962 416.3541 0.0539 -1.0000 -1.0000 5539518 1576079712.30 151.4539 59.9975 32.0000 1.9826 1.9840 415.9723 416.3292 0.0538 -1.0000 -1.0000 5539596 1576079712.40 151.4539 59.9975 32.0000 1.9821 1.9835 415.7768 416.1344 0.0540 -1.0000 -1.0000 5539815 1576079712.50 151.4539 59.9975 32.0000 1.9826 1.9840 415.7644 416.1214 0.0539 -1.0000 -1.0000 5539877 1576079712.60 151.4539 59.9975 32.0000 1.9820 1.9835 415.9060 416.2631 0.0539 -1.0000 -1.0000 5539956 1576079712.70 151.4685 59.9975 32.0000 1.9815 1.9829 415.9448 416.3020 0.0539 -1.0000 -1.0000 5540018 1576079712.80 151.4705 59.9975 32.0000 1.9814 1.9828 415.9684 416.3256 0.0539 -1.0000 -1.0000 5540080 1576079712.90 151.4705 59.9975 32.0000 1.9824 1.9838 415.9161 416.2725 0.0537 -1.0000 -1.0000 5540674 1576079713.00 151.4705 59.9975 32.0000 1.9816 1.9830 415.8832 416.2396 0.0538 -1.0000 -1.0000 5540737 1576079713.10 151.4705 59.9975 32.0000 1.9819 1.9833 415.8747 416.2323 0.0540 -1.0000 -1.0000 5540799 1576079713.20 151.4748 59.9975 32.0000 1.9815 1.9829 415.8738 416.2310 0.0539 -1.0000 -1.0000 5540877 1576079713.30 151.5147 59.9975 32.0000 1.9817 1.9831 416.0375 416.3955 0.0540 -1.0000 -1.0000 5540940 1576079713.40 151.5147 59.9975 32.0000 1.9815 1.9829 415.9985 416.3567 0.0540 -1.0000 -1.0000 5541002 1576079713.50 151.5147 59.9975 32.0000 1.9818 1.9832 415.8238 416.1820 0.0540 -1.0000 -1.0000 5541080 1576079713.60 151.5147 59.9975 32.0000 1.9817 1.9831 415.8217 416.1794 0.0540 -1.0000 -1.0000 5541143 1576079713.70 151.5147 59.9975 32.0000 1.9816 1.9830 415.7707 416.1277 0.0538 -1.0000 -1.0000 5541205 1576079713.80 151.5110 59.9975 32.0000 1.9810 1.9824 415.9467 416.3051 0.0541 -1.0000 -1.0000 5541268 1576079713.90 151.5110 59.9975 32.0000 1.9811 1.9825 415.8780 416.2362 0.0540 -1.0000 -1.0000 5541330 1576079714.00 151.5110 59.9975 32.0000 1.9810 1.9824 415.9175 416.2748 0.0538 -1.0000 -1.0000 5541393 1576079714.10 151.5110 59.9975 32.0000 1.9815 1.9829 415.7787 416.1355 0.0539 -1.0000 -1.0000 5541471 1576079714.20 151.5110 59.9975 32.0000 1.9817 1.9831 415.8436 416.2011 0.0539 -1.0000 -1.0000 5541533 1576079714.30 151.5110 59.9975 32.0000 1.9809 1.9823 415.9307 416.2880 0.0539 -1.0000 -1.0000 5541612 1576079714.40 151.4534 59.9975 32.0000 1.9816 1.9830 415.9931 416.3502 0.0538 -1.0000 -1.0000 5541674 1576079714.50 151.4534 59.9975 32.0000 1.9810 1.9824 415.9868 416.3437 0.0538 -1.0000 -1.0000 5541846 1576079714.60 151.4534 59.9975 32.0000 1.9811 1.9825 415.9443 416.3011 0.0539 -1.0000 -1.0000 5541909 1576079714.70 151.4534 59.9975 32.0000 1.9813 1.9827 415.7333 416.0908 0.0540 -1.0000 -1.0000 5541971 1576079714.80 151.4534 59.9975 32.0000 1.9817 1.9831 415.7829 416.1397 0.0538 -1.0000 -1.0000 5542033 1576079714.90 151.4534 59.9975 32.0000 1.9812 1.9826 415.8051 416.1616 0.0538 -1.0000 -1.0000 5542112 1576079715.00 151.4461 59.9979 32.0000 1.9808 1.9822 415.8952 416.2523 0.0539 -1.0000 -1.0000 5542596 1576079715.10 151.4461 59.9979 32.0000 1.9818 1.9832 415.9293 416.2867 0.0539 -1.0000 -1.0000 5542659 1576079715.20 151.4461 59.9979 32.0000 1.9820 1.9834 415.8345 416.1920 0.0539 -1.0000 -1.0000 5542737 1576079715.30 151.4461 59.9979 32.0000 1.9821 1.9835 415.8916 416.2486 0.0539 -1.0000 -1.0000 5542799 1576079715.40 151.4461 59.9979 32.0000 1.9822 1.9836 415.8443 416.2013 0.0538 -1.0000 -1.0000 5542862 1576079715.50 151.4753 59.9979 32.0000 1.9818 1.9832 415.8851 416.2419 0.0538 -1.0000 -1.0000 5542924 1576079715.60 151.4830 59.9979 32.0000 1.9815 1.9829 416.0043 416.3622 0.0540 -1.0000 -1.0000 5542987 1576079715.70 151.4830 59.9979 32.0000 1.9807 1.9821 416.0796 416.4376 0.0539 -1.0000 -1.0000 5543049 1576079715.80 151.4830 59.9979 32.0000 1.9820 1.9834 415.9808 416.3393 0.0541 -1.0000 -1.0000 5543127 1576079715.90 151.4830 59.9979 32.0000 1.9820 1.9834 415.9095 416.2676 0.0540 -1.0000 -1.0000 5543190 1576079716.00 151.4830 59.9979 32.0000 1.9817 1.9831 415.8468 416.2034 0.0538 -1.0000 -1.0000 5543377 1576079716.10 151.4945 59.9979 32.0000 1.9816 1.9830 415.8502 416.2057 0.0536 -1.0000 -1.0000 5543440 1576079716.20 151.6072 59.9979 32.0000 1.9817 1.9831 416.0059 416.3613 0.0537 -1.0000 -1.0000 5543518 1576079716.30 151.6072 59.9979 32.0000 1.9817 1.9831 416.0163 416.3739 0.0540 -1.0000 -1.0000 5543596 1576079716.40 151.6072 59.9979 32.0000 1.9816 1.9830 415.8229 416.1805 0.0539 -1.0000 -1.0000 5543659 1576079716.50 151.6072 59.9979 32.0000 1.9823 1.9837 415.7693 416.1263 0.0539 -1.0000 -1.0000 5543721 1576079716.60 151.6072 59.9979 32.0000 1.9816 1.9830 415.8431 416.2002 0.0539 -1.0000 -1.0000 5543784 1576079716.70 151.5619 59.9979 32.0000 1.9815 1.9829 415.9731 416.3302 0.0539 -1.0000 -1.0000 5543846 1576079716.80 151.5527 59.9979 32.0000 1.9810 1.9824 416.0373 416.3944 0.0539 -1.0000 -1.0000 5543909 1576079716.90 151.5527 59.9979 32.0000 1.9808 1.9822 416.0136 416.3701 0.0538 -1.0000 -1.0000 5543987 1576079717.00 151.5527 59.9979 32.0000 1.9820 1.9834 415.8885 416.2453 0.0538 -1.0000 -1.0000 5544049 1576079717.10 151.5527 59.9979 32.0000 1.9821 1.9835 415.7458 416.1019 0.0537 -1.0000 -1.0000 5544580 1576079717.20 151.5403 59.9979 32.0000 1.9818 1.9832 415.7589 416.1153 0.0538 -1.0000 -1.0000 5544659 1576079717.30 151.4576 59.9979 32.0000 1.9807 1.9821 415.8576 416.2136 0.0538 -1.0000 -1.0000 5544721 1576079717.40 151.4576 59.9979 32.0000 1.9810 1.9824 415.9751 416.3322 0.0539 -1.0000 -1.0000 5544784 1576079717.50 151.4576 59.9979 32.0000 1.9815 1.9829 415.9585 416.3160 0.0539 -1.0000 -1.0000 5544846 1576079717.60 151.4576 59.9979 32.0000 1.9820 1.9834 415.8781 416.2356 0.0539 -1.0000 -1.0000 5545096 1576079717.70 151.4576 59.9979 32.0000 1.9821 1.9835 415.8893 416.2460 0.0538 -1.0000 -1.0000 5545159 1576079717.80 151.4576 59.9979 32.0000 1.9819 1.9833 415.9595 416.3152 0.0536 -1.0000 -1.0000 5545221 1576079717.90 151.4957 59.9979 32.0000 1.9816 1.9830 415.9961 416.3525 0.0538 -1.0000 -1.0000 5545283 1576079718.00 151.4957 59.9979 32.0000 1.9805 1.9819 416.1227 416.4795 0.0538 -1.0000 -1.0000 5545346 1576079718.10 151.4957 59.9979 32.0000 1.9818 1.9832 416.0060 416.3627 0.0538 -1.0000 -1.0000 5545643 1576079718.20 151.4957 59.9979 32.0000 1.9812 1.9826 416.0646 416.4212 0.0537 -1.0000 -1.0000 5545706 1576079718.30 151.4957 59.9979 32.0000 1.9811 1.9825 415.9627 416.3183 0.0537 -1.0000 -1.0000 5545768 1576079718.40 151.4957 59.9979 32.0000 1.9816 1.9830 415.9366 416.2932 0.0538 -1.0000 -1.0000 5545830 1576079718.50 151.5684 59.9979 32.0000 1.9820 1.9834 416.0280 416.3850 0.0538 -1.0000 -1.0000 5545893 1576079718.60 151.5684 59.9979 32.0000 1.9808 1.9822 416.0676 416.4236 0.0537 -1.0000 -1.0000 5546612 1576079718.70 151.5684 59.9979 32.0000 1.9814 1.9828 416.0389 416.3951 0.0538 -1.0000 -1.0000 5546674 1576079718.80 151.5684 59.9979 32.0000 1.9812 1.9826 415.9304 416.2872 0.0540 -1.0000 -1.0000 5546737 1576079718.90 151.5684 59.9979 32.0000 1.9817 1.9831 415.8095 416.1664 0.0538 -1.0000 -1.0000 5546815 1576079719.00 151.5421 59.9979 32.0000 1.9818 1.9832 415.8203 416.1768 0.0538 -1.0000 -1.0000 5546877 1576079719.10 151.5421 59.9979 32.0000 1.9809 1.9823 415.8754 416.2315 0.0536 -1.0000 -1.0000 5546940 1576079719.20 151.5421 59.9979 32.0000 1.9806 1.9820 415.9937 416.3502 0.0538 -1.0000 -1.0000 5547002 1576079719.30 151.5421 59.9979 32.0000 1.9805 1.9819 415.9604 416.3162 0.0537 -1.0000 -1.0000 5547065 1576079719.40 151.5421 59.9979 32.0000 1.9811 1.9825 415.9092 416.2665 0.0538 -1.0000 -1.0000 5547127 1576079719.50 151.5421 59.9979 32.0000 1.9817 1.9831 415.8435 416.1993 0.0537 -1.0000 -1.0000 5547205 1576079719.60 151.5293 59.9979 32.0000 1.9819 1.9833 415.8573 416.2144 0.0538 -1.0000 -1.0000 5547268 1576079719.70 151.5293 59.9979 32.0000 1.9810 1.9824 415.9953 416.3519 0.0539 -1.0000 -1.0000 5547330 1576079719.80 151.5293 59.9979 32.0000 1.9806 1.9820 416.0240 416.3817 0.0540 -1.0000 -1.0000 5547409 1576079719.90 151.5293 59.9979 32.0000 1.9812 1.9826 415.9871 416.3439 0.0538 -1.0000 -1.0000 5547471 1576079720.00 151.5293 59.9979 32.0000 1.9813 1.9827 415.9050 416.2627 0.0539 -1.0000 -1.0000 5547533 1576079720.10 151.5271 59.9979 32.0000 1.9818 1.9832 415.8369 416.1935 0.0539 -1.0000 -1.0000 5547612 1576079720.20 151.5035 59.9982 32.0000 1.9816 1.9830 415.8888 416.2462 0.0539 -1.0000 -1.0000 5547674 1576079720.30 151.5035 59.9982 32.0000 1.9815 1.9829 415.9671 416.3238 0.0538 -1.0000 -1.0000 5547753 1576079720.40 151.5035 59.9982 32.0000 1.9819 1.9833 416.0943 416.4507 0.0538 -1.0000 -1.0000 5547815 1576079720.50 151.5035 59.9982 32.0000 1.9817 1.9831 416.0401 416.3974 0.0539 -1.0000 -1.0000 5547877 1576079720.60 151.5035 59.9982 32.0000 1.9827 1.9841 415.9105 416.2677 0.0539 -1.0000 -1.0000 5548112 1576079720.70 151.5035 59.9982 32.0000 1.9833 1.9847 415.8967 416.2541 0.0539 -1.0000 -1.0000 5548174 1576079720.80 151.5035 59.9982 32.0000 1.9822 1.9836 415.8959 416.2525 0.0538 -1.0000 -1.0000 5548237 1576079720.90 151.5035 59.9982 32.0000 1.9815 1.9829 416.0864 416.4432 0.0538 -1.0000 -1.0000 5548315 1576079721.00 151.5035 59.9982 32.0000 1.9817 1.9831 416.1121 416.4695 0.0539 -1.0000 -1.0000 5548377 1576079721.10 151.5035 59.9982 32.0000 1.9822 1.9836 415.9570 416.3132 0.0538 -1.0000 -1.0000 5548596 1576079721.20 151.5035 59.9982 32.0000 1.9818 1.9832 415.8744 416.2312 0.0538 -1.0000 -1.0000 5548674 1576079721.30 151.5035 59.9982 32.0000 1.9817 1.9831 415.9147 416.2713 0.0538 -1.0000 -1.0000 5548737 1576079721.40 151.5910 59.9982 32.0000 1.9815 1.9829 416.0051 416.3604 0.0536 -1.0000 -1.0000 5548799 1576079721.50 151.5936 59.9982 32.0000 1.9807 1.9821 416.0329 416.3893 0.0538 -1.0000 -1.0000 5548862 1576079721.60 151.5936 59.9982 32.0000 1.9813 1.9827 415.9831 416.3398 0.0538 -1.0000 -1.0000 5549112 1576079721.70 151.5936 59.9982 32.0000 1.9822 1.9836 415.9103 416.2673 0.0538 -1.0000 -1.0000 5549159 1576079721.80 151.5936 59.9982 32.0000 1.9828 1.9842 415.8243 416.1807 0.0538 -1.0000 -1.0000 5549237 1576079721.90 151.5936 59.9982 32.0000 1.9826 1.9840 415.8253 416.1818 0.0538 -1.0000 -1.0000 5549299 1576079722.00 151.4954 59.9982 32.0000 1.9816 1.9830 416.0881 416.4452 0.0539 -1.0000 -1.0000 5549362 1576079722.10 151.4954 59.9982 32.0000 1.9813 1.9827 416.1133 416.4706 0.0538 -1.0000 -1.0000 5549440 1576079722.20 151.4954 59.9982 32.0000 1.9816 1.9830 416.0588 416.4155 0.0538 -1.0000 -1.0000 5549612 1576079722.30 151.4954 59.9982 32.0000 1.9814 1.9828 415.9766 416.3337 0.0539 -1.0000 -1.0000 5549690 1576079722.40 151.4954 59.9982 32.0000 1.9820 1.9834 415.7503 416.1075 0.0539 -1.0000 -1.0000 5549753 1576079722.50 151.4330 59.9982 32.0000 1.9816 1.9830 415.9103 416.2677 0.0539 -1.0000 -1.0000 5549815 1576079722.60 151.4181 59.9982 32.0000 1.9816 1.9830 415.9661 416.3228 0.0538 -1.0000 -1.0000 5549893 1576079722.70 151.4181 59.9982 32.0000 1.9811 1.9825 415.9578 416.3155 0.0539 -1.0000 -1.0000 5550127 1576079722.80 151.4181 59.9982 32.0000 1.9803 1.9817 416.0144 416.3713 0.0538 -1.0000 -1.0000 5550190 1576079722.90 151.4181 59.9982 32.0000 1.9822 1.9836 415.9317 416.2884 0.0538 -1.0000 -1.0000 5550252 1576079723.00 151.4212 59.9982 32.0000 1.9819 1.9833 415.8770 416.2340 0.0539 -1.0000 -1.0000 5550330 1576079723.10 151.4519 59.9982 32.0000 1.9815 1.9829 415.9090 416.2655 0.0538 -1.0000 -1.0000 5550393 1576079723.20 151.4519 59.9982 32.0000 1.9809 1.9823 416.0619 416.4186 0.0539 -1.0000 -1.0000 5550580 1576079723.30 151.4519 59.9982 32.0000 1.9809 1.9823 416.0527 416.4098 0.0538 -1.0000 -1.0000 5550643 1576079723.40 151.4519 59.9982 32.0000 1.9817 1.9831 415.9634 416.3197 0.0537 -1.0000 -1.0000 5550705 1576079723.50 151.4519 59.9982 32.0000 1.9816 1.9830 415.8513 416.2076 0.0537 -1.0000 -1.0000 5550768 1576079723.60 151.6130 59.9982 32.0000 1.9819 1.9833 415.7739 416.1301 0.0537 -1.0000 -1.0000 5550830 1576079723.70 151.6130 59.9982 32.0000 1.9818 1.9832 415.8541 416.2104 0.0538 -1.0000 -1.0000 5551127 1576079723.80 151.6130 59.9982 32.0000 1.9817 1.9831 415.8265 416.1826 0.0538 -1.0000 -1.0000 5551190 1576079723.90 151.6130 59.9982 32.0000 1.9807 1.9821 415.9961 416.3534 0.0539 -1.0000 -1.0000 5551253 1576079724.00 151.6130 59.9982 32.0000 1.9818 1.9832 416.0974 416.4549 0.0539 -1.0000 -1.0000 5551315 1576079724.10 151.6130 59.9982 32.0000 1.9809 1.9823 416.0428 416.4000 0.0538 -1.0000 -1.0000 5551393 1576079724.20 151.5406 59.9982 32.0000 1.9815 1.9829 415.9922 416.3491 0.0539 -1.0000 -1.0000 5551674 1576079724.30 151.5406 59.9982 32.0000 1.9817 1.9831 415.9875 416.3440 0.0537 -1.0000 -1.0000 5551753 1576079724.40 151.5406 59.9982 32.0000 1.9818 1.9832 416.0113 416.3677 0.0538 -1.0000 -1.0000 5551815 1576079724.50 151.5406 59.9982 32.0000 1.9809 1.9823 416.0344 416.3911 0.0538 -1.0000 -1.0000 5551877 1576079724.60 151.5406 59.9982 32.0000 1.9805 1.9819 416.0217 416.3793 0.0538 -1.0000 -1.0000 5551940 1576079724.70 151.4900 59.9977 32.0000 1.9808 1.9822 416.0461 416.4039 0.0540 -1.0000 -1.0000 5552315 1576079724.80 151.4900 59.9977 32.0000 1.9812 1.9827 416.0331 416.3906 0.0539 -1.0000 -1.0000 5552377 1576079724.90 151.4900 59.9977 32.0000 1.9816 1.9830 415.9013 416.2580 0.0538 -1.0000 -1.0000 5552455 1576079725.00 151.4900 59.9977 32.0000 1.9818 1.9832 415.9148 416.2711 0.0538 -1.0000 -1.0000 5552518 1576079725.10 151.4900 59.9977 32.0000 1.9809 1.9823 416.0810 416.4378 0.0538 -1.0000 -1.0000 5552580 1576079725.20 151.4749 59.9977 32.0000 1.9812 1.9826 416.0848 416.4420 0.0538 -1.0000 -1.0000 5552846 1576079725.30 151.4323 59.9977 32.0000 1.9809 1.9823 416.0696 416.4263 0.0539 -1.0000 -1.0000 5552908 1576079725.40 151.4323 59.9977 32.0000 1.9812 1.9826 416.1479 416.5049 0.0538 -1.0000 -1.0000 5552987 1576079725.50 151.4323 59.9977 32.0000 1.9815 1.9829 415.9224 416.2786 0.0538 -1.0000 -1.0000 5553065 1576079725.60 151.4323 59.9977 32.0000 1.9813 1.9827 415.9720 416.3288 0.0539 -1.0000 -1.0000 5553127 1576079725.70 151.4323 59.9977 32.0000 1.9811 1.9825 416.0199 416.3775 0.0539 -1.0000 -1.0000 5553190 1576079725.80 151.4982 59.9977 32.0000 1.9808 1.9822 416.0771 416.4342 0.0539 -1.0000 -1.0000 5553253 1576079725.90 151.5127 59.9977 32.0000 1.9803 1.9817 416.1291 416.4861 0.0539 -1.0000 -1.0000 5553330 1576079726.00 151.5127 59.9977 32.0000 1.9820 1.9834 416.0753 416.4324 0.0538 -1.0000 -1.0000 5553393 1576079726.10 151.5127 59.9977 32.0000 1.9818 1.9832 416.0024 416.3596 0.0539 -1.0000 -1.0000 5553456 1576079726.20 151.5127 59.9977 32.0000 1.9817 1.9832 415.9954 416.3524 0.0538 -1.0000 -1.0000 5553518 1576079726.30 151.5127 59.9977 32.0000 1.9813 1.9827 415.8899 416.2467 0.0538 -1.0000 -1.0000 5553596 1576079726.40 151.5170 59.9977 32.0000 1.9809 1.9823 415.9534 416.3104 0.0539 -1.0000 -1.0000 5553659 1576079726.50 151.5170 59.9977 32.0000 1.9805 1.9819 416.0692 416.4265 0.0538 -1.0000 -1.0000 5553721 1576079726.60 151.5170 59.9977 32.0000 1.9807 1.9821 416.0178 416.3748 0.0539 -1.0000 -1.0000 5553799 1576079726.70 151.5170 59.9977 32.0000 1.9812 1.9826 415.8999 416.2567 0.0538 -1.0000 -1.0000 5553862 1576079726.80 151.5170 59.9977 32.0000 1.9814 1.9828 415.8587 416.2170 0.0541 -1.0000 -1.0000 5554081 1576079726.90 151.5088 59.9977 32.0000 1.9817 1.9831 415.9454 416.3034 0.0539 -1.0000 -1.0000 5554159 1576079727.00 151.4709 59.9977 32.0000 1.9803 1.9817 416.0872 416.4442 0.0538 -1.0000 -1.0000 5554221 1576079727.10 151.4709 59.9977 32.0000 1.9801 1.9815 416.0724 416.4301 0.0540 -1.0000 -1.0000 5554284 1576079727.20 151.4709 59.9977 32.0000 1.9805 1.9819 416.0199 416.3778 0.0539 -1.0000 -1.0000 5554346 1576079727.30 151.4709 59.9977 32.0000 1.9808 1.9822 415.9492 416.3060 0.0538 -1.0000 -1.0000 5554643 1576079727.40 151.4709 59.9977 32.0000 1.9814 1.9828 415.9086 416.2670 0.0541 -1.0000 -1.0000 5554705 1576079727.50 151.4181 59.9977 32.0000 1.9816 1.9830 415.9929 416.3500 0.0539 -1.0000 -1.0000 5554784 1576079727.60 151.4181 59.9977 32.0000 1.9801 1.9815 416.1035 416.4606 0.0538 -1.0000 -1.0000 5554846 1576079727.70 151.4181 59.9977 32.0000 1.9803 1.9817 416.0384 416.3949 0.0538 -1.0000 -1.0000 5554908 1576079727.80 151.4181 59.9977 32.0000 1.9813 1.9827 415.9108 416.2679 0.0539 -1.0000 -1.0000 5555143 1576079727.90 151.4181 59.9977 32.0000 1.9813 1.9827 415.9327 416.2899 0.0539 -1.0000 -1.0000 5555205 1576079728.00 151.4457 59.9977 32.0000 1.9813 1.9828 415.9083 416.2654 0.0538 -1.0000 -1.0000 5555268 1576079728.10 151.4556 59.9977 32.0000 1.9806 1.9820 416.0537 416.4103 0.0538 -1.0000 -1.0000 5555346 1576079728.20 151.4556 59.9977 32.0000 1.9809 1.9823 415.9761 416.3340 0.0540 -1.0000 -1.0000 5555408 1576079728.30 151.4556 59.9977 32.0000 1.9817 1.9831 415.9722 416.3290 0.0539 -1.0000 -1.0000 5555596 1576079728.40 151.4556 59.9977 32.0000 1.9816 1.9830 415.8640 416.2220 0.0541 -1.0000 -1.0000 5555659 1576079728.50 151.4556 59.9977 32.0000 1.9818 1.9832 415.9686 416.3257 0.0538 -1.0000 -1.0000 5555721 1576079728.60 151.5030 59.9977 32.0000 1.9816 1.9830 416.0713 416.4274 0.0538 -1.0000 -1.0000 5555799 1576079728.70 151.5030 59.9977 32.0000 1.9804 1.9818 416.0542 416.4116 0.0538 -1.0000 -1.0000 5555862 1576079728.80 151.5030 59.9977 32.0000 1.9808 1.9822 416.0665 416.4241 0.0539 -1.0000 -1.0000 5556862 1576079728.90 151.5030 59.9977 32.0000 1.9812 1.9826 415.9341 416.2909 0.0539 -1.0000 -1.0000 5556940 1576079729.00 151.5030 59.9977 32.0000 1.9817 1.9831 415.8287 416.1860 0.0538 -1.0000 -1.0000 5557002 1576079729.10 151.5783 59.9977 32.0000 1.9818 1.9832 415.8315 416.1874 0.0537 -1.0000 -1.0000 5557065 1576079729.20 151.5790 59.9977 32.0000 1.9815 1.9829 415.8895 416.2476 0.0540 -1.0000 -1.0000 5557127 1576079729.30 151.5790 59.9977 32.0000 1.9816 1.9830 415.9939 416.3513 0.0539 -1.0000 -1.0000 5557205 1576079729.40 151.5790 59.9977 32.0000 1.9808 1.9822 416.0238 416.3808 0.0539 -1.0000 -1.0000 5557253 1576079729.50 151.5790 59.9977 32.0000 1.9815 1.9829 415.9142 416.2714 0.0539 -1.0000 -1.0000 5557346 1576079729.60 151.5375 59.9973 32.0000 1.9818 1.9832 415.8377 416.1940 0.0538 -1.0000 -1.0000 5557408 1576079729.70 151.4597 59.9966 32.0000 1.9810 1.9824 415.7939 416.1505 0.0538 -1.0000 -1.0000 5557471 1576079729.80 151.4597 59.9966 32.0000 1.9813 1.9827 415.9449 416.3022 0.0539 -1.0000 -1.0000 5557549 1576079729.90 151.4597 59.9966 32.0000 1.9817 1.9831 416.0472 416.4047 0.0539 -1.0000 -1.0000 5557612 1576079730.00 151.4597 59.9966 32.0000 1.9805 1.9819 416.0904 416.4475 0.0538 -1.0000 -1.0000 5557674 1576079730.10 151.4597 59.9966 32.0000 1.9812 1.9826 416.0016 416.3589 0.0539 -1.0000 -1.0000 5557753 1576079730.20 151.4597 59.9966 32.0000 1.9820 1.9834 415.8946 416.2517 0.0538 -1.0000 -1.0000 5557815 1576079730.30 151.5618 59.9966 32.0000 1.9821 1.9835 415.8723 416.2306 0.0540 -1.0000 -1.0000 5557893 1576079730.40 151.5712 59.9966 32.0000 1.9818 1.9832 415.9808 416.3383 0.0539 -1.0000 -1.0000 5557955 1576079730.50 151.5712 59.9966 32.0000 1.9814 1.9828 416.1028 416.4606 0.0540 -1.0000 -1.0000 5558018 1576079730.60 151.5712 59.9966 32.0000 1.9818 1.9832 416.1417 416.5000 0.0540 -1.0000 -1.0000 5558080 1576079730.70 151.5712 59.9966 32.0000 1.9813 1.9827 416.0898 416.4473 0.0539 -1.0000 -1.0000 5558143 1576079730.80 151.5712 59.9966 32.0000 1.9820 1.9834 416.1441 416.5012 0.0538 -1.0000 -1.0000 5558205 1576079730.90 151.5712 59.9966 32.0000 1.9824 1.9838 415.9775 416.3344 0.0538 -1.0000 -1.0000 5558284 1576079731.00 151.5712 59.9966 32.0000 1.9822 1.9836 415.8713 416.2281 0.0539 -1.0000 -1.0000 5558346 1576079731.10 151.5712 59.9966 32.0000 1.9821 1.9835 415.8598 416.2164 0.0537 -1.0000 -1.0000 5558408 1576079731.20 151.5712 59.9966 32.0000 1.9812 1.9826 415.8871 416.2434 0.0538 -1.0000 -1.0000 5558487 1576079731.30 151.5712 59.9966 32.0000 1.9809 1.9823 416.0532 416.4104 0.0539 -1.0000 -1.0000 5558549 1576079731.40 151.5277 59.9966 32.0000 1.9813 1.9827 415.9966 416.3543 0.0539 -1.0000 -1.0000 5558612 1576079731.50 151.5277 59.9966 32.0000 1.9820 1.9834 415.9946 416.3515 0.0539 -1.0000 -1.0000 5558690 1576079731.60 151.5277 59.9966 32.0000 1.9815 1.9829 415.8212 416.1777 0.0538 -1.0000 -1.0000 5558737 1576079731.70 151.5277 59.9966 32.0000 1.9808 1.9822 415.9232 416.2800 0.0538 -1.0000 -1.0000 5558815 1576079731.80 151.5277 59.9966 32.0000 1.9807 1.9821 416.0163 416.3730 0.0538 -1.0000 -1.0000 5558877 1576079731.90 151.5277 59.9966 32.0000 1.9805 1.9819 416.0744 416.4314 0.0539 -1.0000 -1.0000 5559627 1576079732.00 151.5277 59.9966 32.0000 1.9809 1.9823 416.0367 416.3941 0.0539 -1.0000 -1.0000 5559690 1576079732.10 151.4844 59.9966 32.0000 1.9821 1.9835 415.9346 416.2913 0.0538 -1.0000 -1.0000 5559768 1576079732.20 151.4844 59.9966 32.0000 1.9816 1.9830 415.8484 416.2049 0.0538 -1.0000 -1.0000 5559830 1576079732.30 151.4844 59.9966 32.0000 1.9825 1.9839 415.9251 416.2825 0.0539 -1.0000 -1.0000 5559908 1576079732.40 151.4844 59.9966 32.0000 1.9816 1.9830 415.9426 416.3000 0.0539 -1.0000 -1.0000 5559971 1576079732.50 151.4844 59.9966 32.0000 1.9809 1.9823 416.0933 416.4507 0.0539 -1.0000 -1.0000 5600033 1576079732.60 151.4844 59.9966 32.0000 1.9812 1.9826 416.0703 416.4284 0.0539 -1.0000 -1.0000 5600096 1576079732.70 151.4601 59.9966 32.0000 1.9821 1.9835 416.0007 416.3574 0.0539 -1.0000 -1.0000 5600159 1576079732.80 151.4601 59.9966 32.0000 1.9815 1.9829 415.9167 416.2730 0.0537 -1.0000 -1.0000 5600221 1576079732.90 151.4601 59.9966 32.0000 1.9820 1.9834 415.8584 416.2142 0.0538 -1.0000 -1.0000 5600299 1576079733.00 151.4601 59.9966 32.0000 1.9814 1.9828 415.9145 416.2715 0.0538 -1.0000 -1.0000 5600362 1576079733.10 151.4601 59.9966 32.0000 1.9813 1.9827 416.0039 416.3611 0.0539 -1.0000 -1.0000 5600424 1576079733.20 151.4954 59.9966 32.0000 1.9806 1.9820 416.0425 416.4001 0.0539 -1.0000 -1.0000 5600502 1576079733.30 151.5521 59.9966 32.0000 1.9815 1.9829 416.1116 416.4684 0.0538 -1.0000 -1.0000 5600565 1576079733.40 151.5521 59.9966 32.0000 1.9808 1.9822 416.0020 416.3590 0.0538 -1.0000 -1.0000 5600627 1576079733.50 151.5521 59.9966 32.0000 1.9815 1.9829 416.0239 416.3797 0.0537 -1.0000 -1.0000 5600862 1576079733.60 151.5521 59.9966 32.0000 1.9816 1.9830 415.9059 416.2626 0.0538 -1.0000 -1.0000 5600924 1576079733.70 151.5521 59.9966 32.0000 1.9808 1.9822 416.0424 416.3996 0.0539 -1.0000 -1.0000 5600987 1576079733.80 151.5521 59.9966 32.0000 1.9809 1.9823 416.0013 416.3579 0.0538 -1.0000 -1.0000 5601065 1576079733.90 151.5521 59.9966 32.0000 1.9810 1.9824 415.9982 416.3551 0.0538 -1.0000 -1.0000 5601127 1576079734.00 151.5521 59.9966 32.0000 1.9814 1.9828 415.9474 416.3046 0.0539 -1.0000 -1.0000 5601362 1576079734.10 151.5521 59.9966 32.0000 1.9812 1.9826 415.8120 416.1687 0.0538 -1.0000 -1.0000 5601424 1576079734.20 151.5521 59.9966 32.0000 1.9818 1.9832 415.7480 416.1051 0.0539 -1.0000 -1.0000 5601487 1576079734.30 151.5312 59.9966 32.0000 1.9812 1.9826 415.9581 416.3147 0.0538 -1.0000 -1.0000 5601565 1576079734.40 151.5300 59.9966 32.0000 1.9808 1.9822 415.9663 416.3230 0.0538 -1.0000 -1.0000 5601627 1576079734.50 151.5300 59.9966 32.0000 1.9812 1.9826 416.1133 416.4694 0.0537 -1.0000 -1.0000 5601846 1576079734.60 151.5300 59.9966 32.0000 1.9810 1.9824 416.0379 416.3941 0.0536 -1.0000 -1.0000 5601924 1576079734.70 151.5300 59.9966 32.0000 1.9814 1.9828 415.9784 416.3355 0.0540 -1.0000 -1.0000 5601987 1576079734.80 151.5304 59.9966 32.0000 1.9816 1.9831 415.9098 416.2674 0.0539 -1.0000 -1.0000 5602049 1576079734.90 151.5374 59.9971 32.0000 1.9818 1.9832 415.9014 416.2580 0.0537 -1.0000 -1.0000 5602127 1576079735.00 151.5374 59.9971 32.0000 1.9808 1.9822 415.9048 416.2607 0.0538 -1.0000 -1.0000 5602362 1576079735.10 151.5374 59.9971 32.0000 1.9811 1.9825 415.9495 416.3057 0.0538 -1.0000 -1.0000 5602424 1576079735.20 151.5374 59.9971 32.0000 1.9821 1.9835 416.1265 416.4842 0.0539 -1.0000 -1.0000 5602487 1576079735.30 151.5374 59.9971 32.0000 1.9813 1.9827 415.8683 416.2257 0.0539 -1.0000 -1.0000 5602549 1576079735.40 151.5380 59.9971 32.0000 1.9821 1.9835 415.8502 416.2061 0.0536 -1.0000 -1.0000 5602612 1576079735.50 151.5380 59.9971 32.0000 1.9810 1.9824 416.0603 416.4165 0.0537 -1.0000 -1.0000 5602846 1576079735.60 151.5380 59.9971 32.0000 1.9811 1.9825 416.0971 416.4538 0.0538 -1.0000 -1.0000 5602908 1576079735.70 151.5380 59.9971 32.0000 1.9815 1.9829 416.1249 416.4819 0.0539 -1.0000 -1.0000 5602987 1576079735.80 151.5380 59.9971 32.0000 1.9817 1.9831 416.1348 416.4913 0.0537 -1.0000 -1.0000 5603065 1576079735.90 151.5380 59.9971 32.0000 1.9816 1.9830 415.9038 416.2593 0.0537 -1.0000 -1.0000 5603127 1576079736.00 151.5336 59.9971 32.0000 1.9827 1.9841 415.9775 416.3340 0.0538 -1.0000 -1.0000 5603190 1576079736.10 151.5336 59.9971 32.0000 1.9817 1.9831 416.0383 416.3948 0.0537 -1.0000 -1.0000 5603330 1576079736.20 151.5336 59.9971 32.0000 1.9818 1.9832 416.0797 416.4372 0.0538 -1.0000 -1.0000 5603393 1576079736.30 151.5336 59.9971 32.0000 1.9821 1.9835 416.0553 416.4133 0.0539 -1.0000 -1.0000 5603471 1576079736.40 151.5336 59.9971 32.0000 1.9820 1.9834 415.8950 416.2505 0.0535 -1.0000 -1.0000 5603534 1576079736.50 151.5386 59.9971 32.0000 1.9820 1.9834 415.8708 416.2275 0.0538 -1.0000 -1.0000 5603596 1576079736.60 151.5549 59.9971 32.0000 1.9814 1.9828 415.8614 416.2178 0.0538 -1.0000 -1.0000 5604346 1576079736.70 151.5549 59.9971 32.0000 1.9808 1.9822 416.0537 416.4102 0.0538 -1.0000 -1.0000 5604408 1576079736.80 151.5549 59.9971 32.0000 1.9806 1.9820 416.0256 416.3814 0.0536 -1.0000 -1.0000 5604471 1576079736.90 151.5549 59.9971 32.0000 1.9803 1.9817 416.0379 416.3933 0.0537 -1.0000 -1.0000 5604534 1576079737.00 151.5549 59.9971 32.0000 1.9811 1.9825 415.9026 416.2587 0.0537 -1.0000 -1.0000 5604596 1576079737.10 151.5073 59.9971 32.0000 1.9820 1.9834 415.8227 416.1788 0.0538 -1.0000 -1.0000 5604659 1576079737.20 151.5073 59.9971 32.0000 1.9816 1.9830 415.8532 416.2090 0.0537 -1.0000 -1.0000 5604737 1576079737.30 151.5073 59.9971 32.0000 1.9810 1.9824 415.9991 416.3550 0.0538 -1.0000 -1.0000 5604799 1576079737.40 151.5073 59.9971 32.0000 1.9805 1.9819 416.0202 416.3771 0.0538 -1.0000 -1.0000 5604862 1576079737.50 151.5073 59.9971 32.0000 1.9801 1.9815 415.8844 416.2404 0.0537 -1.0000 -1.0000 5604940 1576079737.60 151.4311 59.9971 32.0000 1.9815 1.9829 415.8502 416.2057 0.0536 -1.0000 -1.0000 5605065 1576079737.70 151.3934 59.9971 32.0000 1.9811 1.9825 415.7545 416.1103 0.0537 -1.0000 -1.0000 5605127 1576079737.80 151.3934 59.9971 32.0000 1.9812 1.9826 415.8323 416.1885 0.0538 -1.0000 -1.0000 5605205 1576079737.90 151.3934 59.9971 32.0000 1.9808 1.9822 415.9393 416.2951 0.0537 -1.0000 -1.0000 5605268 1576079738.00 151.3934 59.9971 32.0000 1.9796 1.9810 416.0154 416.3706 0.0535 -1.0000 -1.0000 5605330 1576079738.10 151.3941 59.9971 32.0000 1.9805 1.9819 415.9282 416.2846 0.0538 -1.0000 -1.0000 5605565 1576079738.20 151.4219 59.9971 32.0000 1.9812 1.9826 415.8196 416.1755 0.0537 -1.0000 -1.0000 5605627 1576079738.30 151.4219 59.9971 32.0000 1.9820 1.9834 415.8367 416.1925 0.0536 -1.0000 -1.0000 5605706 1576079738.40 151.4219 59.9971 32.0000 1.9816 1.9830 415.8165 416.1722 0.0537 -1.0000 -1.0000 5605768 1576079738.50 151.4219 59.9971 32.0000 1.9813 1.9827 415.8553 416.2108 0.0536 -1.0000 -1.0000 5605830 1576079738.60 151.4219 59.9971 32.0000 1.9809 1.9823 416.0744 416.4296 0.0536 -1.0000 -1.0000 5606127 1576079738.70 151.5715 59.9971 32.0000 1.9813 1.9827 416.0672 416.4230 0.0536 -1.0000 -1.0000 5606190 1576079738.80 151.5715 59.9971 32.0000 1.9810 1.9824 416.0304 416.3862 0.0537 -1.0000 -1.0000 5606252 1576079738.90 151.5715 59.9971 32.0000 1.9816 1.9830 415.9372 416.2918 0.0536 -1.0000 -1.0000 5606330 1576079739.00 151.5715 59.9971 32.0000 1.9821 1.9835 415.8730 416.2293 0.0537 -1.0000 -1.0000 5606393 1576079739.10 151.5715 59.9971 32.0000 1.9814 1.9828 415.8499 416.2056 0.0537 -1.0000 -1.0000 5606455 1576079739.20 151.5513 59.9971 32.0000 1.9811 1.9825 415.8043 416.1600 0.0537 -1.0000 -1.0000 5606596 1576079739.30 151.4983 59.9971 32.0000 1.9815 1.9829 415.8948 416.2508 0.0536 -1.0000 -1.0000 5606659 1576079739.40 151.4983 59.9971 32.0000 1.9808 1.9822 415.9941 416.3495 0.0537 -1.0000 -1.0000 5606721 1576079739.50 151.4983 59.9971 32.0000 1.9810 1.9824 415.8970 416.2527 0.0537 -1.0000 -1.0000 5606784 1576079739.60 151.4983 59.9971 32.0000 1.9821 1.9835 415.7234 416.0795 0.0537 -1.0000 -1.0000 5606846 1576079739.70 151.4983 59.9971 32.0000 1.9813 1.9827 415.7921 416.1469 0.0536 -1.0000 -1.0000 5607080 1576079739.80 151.4022 59.9977 32.0000 1.9814 1.9828 415.9559 416.3114 0.0537 -1.0000 -1.0000 5607159 1576079739.90 151.4022 59.9977 32.0000 1.9814 1.9828 416.0586 416.4146 0.0537 -1.0000 -1.0000 5607221 1576079740.00 151.4022 59.9977 32.0000 1.9817 1.9831 416.0473 416.4028 0.0536 -1.0000 -1.0000 5607284 1576079740.10 151.4022 59.9977 32.0000 1.9817 1.9831 415.8702 416.2258 0.0536 -1.0000 -1.0000 5607362 1576079740.20 151.4022 59.9977 32.0000 1.9814 1.9828 415.8410 416.1965 0.0536 -1.0000 -1.0000 5607424 1576079740.30 151.4184 59.9977 32.0000 1.9809 1.9823 415.8400 416.1956 0.0536 -1.0000 -1.0000 5607487 1576079740.40 151.4243 59.9977 32.0000 1.9807 1.9821 415.9152 416.2699 0.0535 -1.0000 -1.0000 5607549 1576079740.50 151.4243 59.9977 32.0000 1.9808 1.9822 415.9298 416.2850 0.0537 -1.0000 -1.0000 5607627 1576079740.60 151.4243 59.9977 32.0000 1.9820 1.9834 415.8659 416.2216 0.0537 -1.0000 -1.0000 5607706 1576079740.70 151.4243 59.9977 32.0000 1.9820 1.9834 415.8339 416.1894 0.0537 -1.0000 -1.0000 5607924 1576079740.80 151.4243 59.9977 32.0000 1.9817 1.9831 415.8927 416.2490 0.0537 -1.0000 -1.0000 5607987 1576079740.90 151.4801 59.9977 32.0000 1.9810 1.9824 415.9516 416.3086 0.0539 -1.0000 -1.0000 5608065 1576079741.00 151.4801 59.9977 32.0000 1.9806 1.9820 416.0044 416.3602 0.0537 -1.0000 -1.0000 5608127 1576079741.10 151.4801 59.9977 32.0000 1.9809 1.9823 416.0794 416.4358 0.0537 -1.0000 -1.0000 5608190 1576079741.20 151.4801 59.9977 32.0000 1.9813 1.9827 415.9452 416.3009 0.0537 -1.0000 -1.0000 5608424 1576079741.30 151.4801 59.9977 32.0000 1.9813 1.9827 415.7847 416.1401 0.0536 -1.0000 -1.0000 5608487 1576079741.40 151.5205 59.9977 32.0000 1.9817 1.9831 415.8106 416.1663 0.0537 -1.0000 -1.0000 5608549 1576079741.50 151.5205 59.9977 32.0000 1.9814 1.9828 415.8345 416.1896 0.0535 -1.0000 -1.0000 5608627 1576079741.60 151.5205 59.9977 32.0000 1.9813 1.9827 415.9590 416.3148 0.0537 -1.0000 -1.0000 5608690 1576079741.70 151.5205 59.9977 32.0000 1.9818 1.9832 415.9344 416.2912 0.0537 -1.0000 -1.0000 5608908 1576079741.80 151.5205 59.9977 32.0000 1.9818 1.9832 415.8700 416.2254 0.0537 -1.0000 -1.0000 5608987 1576079741.90 151.5176 59.9977 32.0000 1.9815 1.9829 415.7494 416.1053 0.0537 -1.0000 -1.0000 5609049 1576079742.00 151.4754 59.9977 32.0000 1.9815 1.9829 415.9367 416.2909 0.0535 -1.0000 -1.0000 5609112 1576079742.10 151.4754 59.9977 32.0000 1.9816 1.9830 415.9233 416.2788 0.0537 -1.0000 -1.0000 5609190 1576079742.20 151.4754 59.9977 32.0000 1.9807 1.9821 416.0057 416.3609 0.0535 -1.0000 -1.0000 5609362 1576079742.30 151.4754 59.9977 32.0000 1.9809 1.9823 416.0422 416.3980 0.0537 -1.0000 -1.0000 5609440 1576079742.40 151.4754 59.9977 32.0000 1.9819 1.9833 415.9293 416.2852 0.0537 -1.0000 -1.0000 5609487 1576079742.50 151.4610 59.9977 32.0000 1.9821 1.9835 415.9009 416.2569 0.0537 -1.0000 -1.0000 5609549 1576079742.60 151.4438 59.9977 32.0000 1.9816 1.9830 415.8181 416.1734 0.0536 -1.0000 -1.0000 5609627 1576079742.70 151.4438 59.9977 32.0000 1.9820 1.9834 415.8786 416.2335 0.0535 -1.0000 -1.0000 5609877 1576079742.80 151.4438 59.9977 32.0000 1.9817 1.9831 415.9181 416.2729 0.0536 -1.0000 -1.0000 5609940 1576079742.90 151.4438 59.9977 32.0000 1.9817 1.9831 415.9794 416.3351 0.0536 -1.0000 -1.0000 5610018 1576079743.00 151.4438 59.9977 32.0000 1.9821 1.9835 415.9010 416.2568 0.0537 -1.0000 -1.0000 5610081 1576079743.10 151.4868 59.9977 32.0000 1.9822 1.9836 415.9381 416.2941 0.0536 -1.0000 -1.0000 5610159 1576079743.20 151.4868 59.9977 32.0000 1.9823 1.9837 415.9216 416.2768 0.0535 -1.0000 -1.0000 5610596 1576079743.30 151.4868 59.9977 32.0000 1.9820 1.9834 415.8605 416.2165 0.0537 -1.0000 -1.0000 5610643 1576079743.40 151.4868 59.9977 32.0000 1.9818 1.9832 415.9068 416.2626 0.0536 -1.0000 -1.0000 5610705 1576079743.50 151.4868 59.9977 32.0000 1.9813 1.9827 415.9923 416.3470 0.0535 -1.0000 -1.0000 5610784 1576079743.60 151.5701 59.9977 32.0000 1.9816 1.9830 416.0405 416.3961 0.0537 -1.0000 -1.0000 5610846 1576079743.70 151.5894 59.9977 32.0000 1.9814 1.9828 415.9749 416.3300 0.0536 -1.0000 -1.0000 5610908 1576079743.80 151.5894 59.9977 32.0000 1.9823 1.9837 415.9242 416.2795 0.0536 -1.0000 -1.0000 5611080 1576079743.90 151.5894 59.9977 32.0000 1.9817 1.9831 415.8371 416.1925 0.0536 -1.0000 -1.0000 5611143 1576079744.00 151.5894 59.9977 32.0000 1.9812 1.9826 415.9609 416.3160 0.0536 -1.0000 -1.0000 5611205 1576079744.10 151.5879 59.9977 32.0000 1.9813 1.9827 416.0811 416.4370 0.0536 -1.0000 -1.0000 5611284 1576079744.20 151.5731 59.9977 32.0000 1.9811 1.9825 416.1190 416.4745 0.0536 -1.0000 -1.0000 5611346 1576079744.30 151.5731 59.9977 32.0000 1.9814 1.9827 416.0359 416.3912 0.0537 -1.0000 -1.0000 5611581 1576079744.40 151.5731 59.9977 32.0000 1.9814 1.9828 415.9228 416.2776 0.0535 -1.0000 -1.0000 5611643 1576079744.50 151.5731 59.9977 32.0000 1.9831 1.9845 415.8658 416.2206 0.0535 -1.0000 -1.0000 5611705 1576079744.60 151.5731 59.9977 32.0000 1.9824 1.9838 415.7656 416.1221 0.0538 -1.0000 -1.0000 5611784 1576079744.70 151.4497 59.9975 32.0000 1.9821 1.9835 415.8971 416.2536 0.0538 -1.0000 -1.0000 5611846 1576079744.80 151.4497 59.9975 32.0000 1.9808 1.9822 416.0492 416.4058 0.0538 -1.0000 -1.0000 5612143 1576079744.90 151.4497 59.9975 32.0000 1.9812 1.9826 416.0378 416.3939 0.0537 -1.0000 -1.0000 5612221 1576079745.00 151.4497 59.9975 32.0000 1.9815 1.9829 416.0206 416.3776 0.0538 -1.0000 -1.0000 5612284 1576079745.10 151.4497 59.9975 32.0000 1.9821 1.9835 415.9834 416.3398 0.0538 -1.0000 -1.0000 5612346 1576079745.20 151.4727 59.9975 32.0000 1.9825 1.9839 415.8609 416.2174 0.0538 -1.0000 -1.0000 5612408 1576079745.30 151.4893 59.9975 32.0000 1.9825 1.9839 415.8989 416.2557 0.0538 -1.0000 -1.0000 5612596 1576079745.40 151.4893 59.9975 32.0000 1.9820 1.9834 416.0399 416.3964 0.0538 -1.0000 -1.0000 5612659 1576079745.50 151.4893 59.9975 32.0000 1.9812 1.9826 416.0114 416.3668 0.0536 -1.0000 -1.0000 5612721 1576079745.60 151.4893 59.9975 32.0000 1.9816 1.9830 416.0554 416.4117 0.0537 -1.0000 -1.0000 5612784 1576079745.70 151.4893 59.9975 32.0000 1.9817 1.9831 416.0866 416.4428 0.0537 -1.0000 -1.0000 5612846 1576079745.80 151.5989 59.9975 32.0000 1.9818 1.9832 415.9280 416.2834 0.0536 -1.0000 -1.0000 5612924 1576079745.90 151.5989 59.9975 32.0000 1.9830 1.9844 415.8978 416.2531 0.0538 -1.0000 -1.0000 5613221 1576079746.00 151.5989 59.9975 32.0000 1.9824 1.9838 415.9256 416.2814 0.0538 -1.0000 -1.0000 5613284 1576079746.10 151.5989 59.9975 32.0000 1.9822 1.9836 415.9389 416.2959 0.0538 -1.0000 -1.0000 5613362 1576079746.20 151.5989 59.9975 32.0000 1.9811 1.9825 416.0289 416.3858 0.0538 -1.0000 -1.0000 5613424 1576079746.30 151.5402 59.9975 32.0000 1.9814 1.9828 415.9516 416.3086 0.0539 -1.0000 -1.0000 5613503 1576079746.40 151.4997 59.9975 32.0000 1.9809 1.9823 415.9526 416.3100 0.0540 -1.0000 -1.0000 5613565 1576079746.50 151.4997 59.9975 32.0000 1.9818 1.9832 415.9069 416.2648 0.0540 -1.0000 -1.0000 5613627 1576079746.60 151.4997 59.9975 32.0000 1.9817 1.9831 415.8910 416.2479 0.0538 -1.0000 -1.0000 5613706 1576079746.70 151.4997 59.9975 32.0000 1.9824 1.9838 415.8665 416.2228 0.0538 -1.0000 -1.0000 5613768 1576079746.80 151.4997 59.9975 32.0000 1.9819 1.9833 415.9655 416.3223 0.0538 -1.0000 -1.0000 5613830 1576079746.90 151.4723 59.9975 32.0000 1.9811 1.9825 415.8770 416.2333 0.0538 -1.0000 -1.0000 5614596 1576079747.00 151.4723 59.9975 32.0000 1.9806 1.9820 415.9620 416.3191 0.0538 -1.0000 -1.0000 5614659 1576079747.10 151.4723 59.9975 32.0000 1.9820 1.9834 415.9862 416.3434 0.0540 -1.0000 -1.0000 5614721 1576079747.20 151.4723 59.9975 32.0000 1.9827 1.9841 415.9769 416.3344 0.0539 -1.0000 -1.0000 5614799 1576079747.30 151.4723 59.9975 32.0000 1.9826 1.9840 415.8027 416.1603 0.0540 -1.0000 -1.0000 5614862 1576079747.40 151.5447 59.9975 32.0000 1.9824 1.9838 415.8603 416.2184 0.0540 -1.0000 -1.0000 5614924 1576079747.50 151.5487 59.9975 32.0000 1.9812 1.9826 416.1082 416.4653 0.0538 -1.0000 -1.0000 5615002 1576079747.60 151.5487 59.9975 32.0000 1.9807 1.9821 415.9739 416.3307 0.0538 -1.0000 -1.0000 5615065 1576079747.70 151.5487 59.9975 32.0000 1.9815 1.9829 415.8600 416.2172 0.0539 -1.0000 -1.0000 5615127 1576079747.80 151.5487 59.9975 32.0000 1.9813 1.9827 415.8241 416.1813 0.0539 -1.0000 -1.0000 5615190 1576079747.90 151.5487 59.9975 32.0000 1.9819 1.9833 415.7786 416.1355 0.0538 -1.0000 -1.0000 5615330 1576079748.00 151.5873 59.9975 32.0000 1.9814 1.9828 415.8531 416.2103 0.0539 -1.0000 -1.0000 5615393 1576079748.10 151.5873 59.9975 32.0000 1.9805 1.9819 415.9921 416.3493 0.0538 -1.0000 -1.0000 5615456 1576079748.20 151.5873 59.9975 32.0000 1.9803 1.9817 416.0302 416.3875 0.0539 -1.0000 -1.0000 5615518 1576079748.30 151.5873 59.9975 32.0000 1.9814 1.9828 415.9860 416.3448 0.0541 -1.0000 -1.0000 5615596 1576079748.40 151.5873 59.9975 32.0000 1.9812 1.9826 415.9901 416.3483 0.0540 -1.0000 -1.0000 5615659 1576079748.50 151.5219 59.9975 32.0000 1.9817 1.9831 415.7964 416.1538 0.0539 -1.0000 -1.0000 5615721 1576079748.60 151.5219 59.9975 32.0000 1.9815 1.9829 415.9690 416.3263 0.0539 -1.0000 -1.0000 5615799 1576079748.70 151.5219 59.9975 32.0000 1.9812 1.9826 416.0578 416.4144 0.0538 -1.0000 -1.0000 5615862 1576079748.80 151.5219 59.9975 32.0000 1.9813 1.9827 416.0467 416.4044 0.0540 -1.0000 -1.0000 5615924 1576079748.90 151.5219 59.9975 32.0000 1.9817 1.9831 415.9546 416.3125 0.0540 -1.0000 -1.0000 5615987 1576079749.00 151.5068 59.9975 32.0000 1.9815 1.9829 415.9038 416.2615 0.0539 -1.0000 -1.0000 5616049 1576079749.10 151.4692 59.9975 32.0000 1.9812 1.9826 415.8618 416.2190 0.0539 -1.0000 -1.0000 5616112 1576079749.20 151.4692 59.9975 32.0000 1.9814 1.9828 415.9174 416.2757 0.0541 -1.0000 -1.0000 5616190 1576079749.30 151.4692 59.9975 32.0000 1.9812 1.9826 415.9479 416.3055 0.0539 -1.0000 -1.0000 5616252 1576079749.40 151.4692 59.9975 32.0000 1.9813 1.9827 416.1188 416.4764 0.0539 -1.0000 -1.0000 5616315 1576079749.50 151.4692 59.9975 32.0000 1.9819 1.9833 416.0430 416.4006 0.0540 -1.0000 -1.0000 5617159 1576079749.60 151.4888 59.9980 32.0000 1.9821 1.9835 415.8965 416.2542 0.0539 -1.0000 -1.0000 5617221 1576079749.70 151.4888 59.9980 32.0000 1.9821 1.9835 415.8892 416.2464 0.0539 -1.0000 -1.0000 5617284 1576079749.80 151.4888 59.9980 32.0000 1.9813 1.9827 415.8983 416.2560 0.0539 -1.0000 -1.0000 5617362 1576079749.90 151.4888 59.9980 32.0000 1.9807 1.9821 415.9791 416.3364 0.0539 -1.0000 -1.0000 5617424 1576079750.00 151.4888 59.9980 32.0000 1.9813 1.9827 416.0536 416.4102 0.0538 -1.0000 -1.0000 5617487 1576079750.10 151.4888 59.9980 32.0000 1.9815 1.9829 415.9544 416.3117 0.0540 -1.0000 -1.0000 5617565 1576079750.20 151.5582 59.9980 32.0000 1.9816 1.9830 415.8966 416.2549 0.0540 -1.0000 -1.0000 5617627 1576079750.30 151.5792 59.9980 32.0000 1.9820 1.9834 415.8127 416.1704 0.0540 -1.0000 -1.0000 5617690 1576079750.40 151.5792 59.9980 32.0000 1.9819 1.9834 415.8139 416.1721 0.0541 -1.0000 -1.0000 5617768 1576079750.50 151.5792 59.9980 32.0000 1.9811 1.9826 415.9049 416.2638 0.0541 -1.0000 -1.0000 5617831 1576079750.60 151.5792 59.9980 32.0000 1.9810 1.9824 416.0644 416.4226 0.0540 -1.0000 -1.0000 5617893 1576079750.70 151.5792 59.9980 32.0000 1.9808 1.9822 415.9536 416.3099 0.0539 -1.0000 -1.0000 5617956 1576079750.80 151.4457 59.9980 32.0000 1.9811 1.9825 415.9531 416.3109 0.0539 -1.0000 -1.0000 5618034 1576079750.90 151.4457 59.9980 32.0000 1.9812 1.9826 415.8946 416.2520 0.0540 -1.0000 -1.0000 5618096 1576079751.00 151.4457 59.9980 32.0000 1.9814 1.9828 415.9974 416.3545 0.0538 -1.0000 -1.0000 5618159 1576079751.10 151.4457 59.9980 32.0000 1.9805 1.9819 416.0190 416.3771 0.0540 -1.0000 -1.0000 5618221 1576079751.20 151.4457 59.9980 32.0000 1.9808 1.9822 416.0725 416.4300 0.0539 -1.0000 -1.0000 5618299 1576079751.30 151.4155 59.9980 32.0000 1.9817 1.9831 415.9586 416.3160 0.0540 -1.0000 -1.0000 5618362 1576079751.40 151.4141 59.9980 32.0000 1.9812 1.9826 415.9429 416.3012 0.0541 -1.0000 -1.0000 5618424 1576079751.50 151.4141 59.9980 32.0000 1.9812 1.9826 415.8393 416.1975 0.0540 -1.0000 -1.0000 5618659 1576079751.60 151.4141 59.9980 32.0000 1.9815 1.9829 415.8631 416.2202 0.0538 -1.0000 -1.0000 5618721 1576079751.70 151.4141 59.9980 32.0000 1.9813 1.9827 416.0353 416.3926 0.0539 -1.0000 -1.0000 5618784 1576079751.80 151.4233 59.9980 32.0000 1.9812 1.9826 416.0647 416.4224 0.0540 -1.0000 -1.0000 5618862 1576079751.90 151.4602 59.9980 32.0000 1.9812 1.9826 416.1088 416.4663 0.0539 -1.0000 -1.0000 5618924 1576079752.00 151.4602 59.9980 32.0000 1.9816 1.9830 416.0927 416.4501 0.0539 -1.0000 -1.0000 5618987 1576079752.10 151.4602 59.9980 32.0000 1.9818 1.9832 415.8530 416.2110 0.0540 -1.0000 -1.0000 5619377 1576079752.20 151.4602 59.9980 32.0000 1.9823 1.9837 415.7943 416.1517 0.0539 -1.0000 -1.0000 5619440 1576079752.30 151.4602 59.9980 32.0000 1.9811 1.9825 415.9676 416.3247 0.0539 -1.0000 -1.0000 5619534 1576079752.40 151.4879 59.9980 32.0000 1.9811 1.9825 416.0476 416.4053 0.0541 -1.0000 -1.0000 5619596 1576079752.50 151.5472 59.9980 32.0000 1.9808 1.9822 416.1013 416.4595 0.0540 -1.0000 -1.0000 5619659 1576079752.60 151.5472 59.9980 32.0000 1.9805 1.9819 416.1158 416.4734 0.0539 -1.0000 -1.0000 5619908 1576079752.70 151.5472 59.9980 32.0000 1.9823 1.9837 415.8865 416.2440 0.0540 -1.0000 -1.0000 5619971 1576079752.80 151.5472 59.9980 32.0000 1.9824 1.9838 415.8946 416.2528 0.0540 -1.0000 -1.0000 5620034 1576079752.90 151.5472 59.9980 32.0000 1.9812 1.9826 415.9245 416.2820 0.0539 -1.0000 -1.0000 5620112 1576079753.00 151.5473 59.9980 32.0000 1.9810 1.9824 416.1112 416.4690 0.0539 -1.0000 -1.0000 5620174 1576079753.10 151.5473 59.9980 32.0000 1.9806 1.9820 416.0609 416.4177 0.0539 -1.0000 -1.0000 5620549 1576079753.20 151.5473 59.9980 32.0000 1.9809 1.9823 415.9867 416.3445 0.0539 -1.0000 -1.0000 5620612 1576079753.30 151.5473 59.9980 32.0000 1.9818 1.9832 415.8333 416.1897 0.0537 -1.0000 -1.0000 5620674 1576079753.40 151.5473 59.9980 32.0000 1.9819 1.9834 415.9138 416.2722 0.0541 -1.0000 -1.0000 5620737 1576079753.50 151.5473 59.9980 32.0000 1.9809 1.9823 415.9750 416.3332 0.0540 -1.0000 -1.0000 5620815 1576079753.60 151.5473 59.9980 32.0000 1.9806 1.9820 416.0284 416.3857 0.0539 -1.0000 -1.0000 5621096 1576079753.70 151.4316 59.9980 32.0000 1.9803 1.9817 416.0426 416.4001 0.0539 -1.0000 -1.0000 5621159 1576079753.80 151.4316 59.9980 32.0000 1.9800 1.9814 416.0709 416.4280 0.0539 -1.0000 -1.0000 5621237 1576079753.90 151.4316 59.9980 32.0000 1.9812 1.9826 415.9046 416.2617 0.0538 -1.0000 -1.0000 5621299 1576079754.00 151.4316 59.9980 32.0000 1.9822 1.9836 415.9007 416.2576 0.0538 -1.0000 -1.0000 5621362 1576079754.10 151.4093 59.9980 32.0000 1.9807 1.9821 415.8800 416.2371 0.0539 -1.0000 -1.0000 5621440 1576079754.20 151.4093 59.9980 32.0000 1.9812 1.9826 415.9507 416.3084 0.0540 -1.0000 -1.0000 5621503 1576079754.30 151.4093 59.9980 32.0000 1.9809 1.9823 416.0197 416.3776 0.0540 -1.0000 -1.0000 5621581 1576079754.40 151.4093 59.9980 32.0000 1.9812 1.9826 415.9400 416.2978 0.0539 -1.0000 -1.0000 5621643 1576079754.50 151.4093 59.9980 32.0000 1.9816 1.9831 415.8621 416.2188 0.0538 -1.0000 -1.0000 5621705 1576079754.60 151.4093 59.9980 32.0000 1.9819 1.9833 415.9288 416.2863 0.0540 -1.0000 -1.0000 5621768 1576079754.70 151.4753 59.9976 32.0000 1.9816 1.9830 415.9659 416.3235 0.0538 -1.0000 -1.0000 5622143 1576079754.80 151.4753 59.9976 32.0000 1.9811 1.9825 416.0100 416.3670 0.0538 -1.0000 -1.0000 5622205 1576079754.90 151.4753 59.9976 32.0000 1.9812 1.9826 416.1122 416.4694 0.0538 -1.0000 -1.0000 5622284 1576079755.00 151.4753 59.9976 32.0000 1.9806 1.9820 416.0132 416.3707 0.0539 -1.0000 -1.0000 5622346 1576079755.10 151.4753 59.9976 32.0000 1.9821 1.9835 415.9182 416.2754 0.0539 -1.0000 -1.0000 5622408 1576079755.20 151.5430 59.9976 32.0000 1.9816 1.9830 415.8989 416.2558 0.0538 -1.0000 -1.0000 5622471 1576079755.30 151.5478 59.9976 32.0000 1.9816 1.9830 415.9244 416.2817 0.0539 -1.0000 -1.0000 5622549 1576079755.40 151.5478 59.9976 32.0000 1.9822 1.9836 415.8108 416.1673 0.0538 -1.0000 -1.0000 5622612 1576079755.50 151.5478 59.9976 32.0000 1.9814 1.9828 415.9286 416.2849 0.0538 -1.0000 -1.0000 5622674 1576079755.60 151.5478 59.9976 32.0000 1.9808 1.9822 416.0527 416.4097 0.0538 -1.0000 -1.0000 5622737 1576079755.70 151.5478 59.9976 32.0000 1.9813 1.9827 415.9814 416.3380 0.0538 -1.0000 -1.0000 5622893 1576079755.80 151.5360 59.9976 32.0000 1.9820 1.9834 415.8565 416.2129 0.0537 -1.0000 -1.0000 5622955 1576079755.90 151.5360 59.9976 32.0000 1.9811 1.9825 415.8823 416.2382 0.0537 -1.0000 -1.0000 5623018 1576079756.00 151.5360 59.9976 32.0000 1.9823 1.9837 415.9624 416.3180 0.0536 -1.0000 -1.0000 5623080 1576079756.10 151.5360 59.9976 32.0000 1.9814 1.9828 416.0617 416.4191 0.0538 -1.0000 -1.0000 5623159 1576079756.20 151.5360 59.9976 32.0000 1.9814 1.9828 416.0680 416.4247 0.0539 -1.0000 -1.0000 5623627 1576079756.30 151.5159 59.9976 32.0000 1.9819 1.9833 415.9583 416.3153 0.0538 -1.0000 -1.0000 5623705 1576079756.40 151.4487 59.9976 32.0000 1.9820 1.9834 415.7120 416.0684 0.0538 -1.0000 -1.0000 5623768 1576079756.50 151.4487 59.9976 32.0000 1.9817 1.9831 415.8611 416.2176 0.0538 -1.0000 -1.0000 5623830 1576079756.60 151.4487 59.9976 32.0000 1.9817 1.9831 415.9094 416.2660 0.0538 -1.0000 -1.0000 5623908 1576079756.70 151.4487 59.9976 32.0000 1.9813 1.9827 416.0049 416.3619 0.0538 -1.0000 -1.0000 5624190 1576079756.80 151.4487 59.9976 32.0000 1.9815 1.9829 416.0358 416.3917 0.0537 -1.0000 -1.0000 5624252 1576079756.90 151.4805 59.9976 32.0000 1.9822 1.9836 415.8890 416.2460 0.0539 -1.0000 -1.0000 5624315 1576079757.00 151.4850 59.9976 32.0000 1.9816 1.9830 415.8922 416.2487 0.0537 -1.0000 -1.0000 5624377 1576079757.10 151.4850 59.9976 32.0000 1.9819 1.9833 416.0451 416.4019 0.0538 -1.0000 -1.0000 5624455 1576079757.20 151.4850 59.9976 32.0000 1.9818 1.9832 416.1218 416.4783 0.0537 -1.0000 -1.0000 5624580 1576079757.30 151.4850 59.9976 32.0000 1.9813 1.9827 416.1344 416.4905 0.0538 -1.0000 -1.0000 5624643 1576079757.40 151.4850 59.9976 32.0000 1.9818 1.9832 416.0543 416.4122 0.0540 -1.0000 -1.0000 5624705 1576079757.50 151.4850 59.9976 32.0000 1.9823 1.9837 415.8995 416.2562 0.0538 -1.0000 -1.0000 5624784 1576079757.60 151.5243 59.9976 32.0000 1.9824 1.9838 415.8761 416.2323 0.0538 -1.0000 -1.0000 5624846 1576079757.70 151.5243 59.9976 32.0000 1.9820 1.9834 415.9002 416.2561 0.0536 -1.0000 -1.0000 5625346 1576079757.80 151.5243 59.9976 32.0000 1.9820 1.9834 415.9479 416.3047 0.0538 -1.0000 -1.0000 5625408 1576079757.90 151.5243 59.9976 32.0000 1.9817 1.9831 416.0314 416.3875 0.0538 -1.0000 -1.0000 5625471 1576079758.00 151.5243 59.9976 32.0000 1.9813 1.9827 415.9411 416.2981 0.0538 -1.0000 -1.0000 5625534 1576079758.10 151.5196 59.9976 32.0000 1.9822 1.9836 415.8502 416.2069 0.0538 -1.0000 -1.0000 5625612 1576079758.20 151.4935 59.9976 32.0000 1.9821 1.9835 415.9190 416.2757 0.0538 -1.0000 -1.0000 5625674 1576079758.30 151.4935 59.9976 32.0000 1.9810 1.9824 416.0015 416.3582 0.0538 -1.0000 -1.0000 5625753 1576079758.40 151.4935 59.9976 32.0000 1.9804 1.9818 416.0426 416.3994 0.0538 -1.0000 -1.0000 5625815 1576079758.50 151.4935 59.9976 32.0000 1.9805 1.9819 415.9957 416.3528 0.0539 -1.0000 -1.0000 5625878 1576079758.60 151.4935 59.9976 32.0000 1.9812 1.9826 415.9452 416.3023 0.0538 -1.0000 -1.0000 5625940 1576079758.70 151.4873 59.9976 32.0000 1.9809 1.9823 415.7953 416.1517 0.0538 -1.0000 -1.0000 5626174 1576079758.80 151.4848 59.9976 32.0000 1.9820 1.9834 415.8747 416.2300 0.0536 -1.0000 -1.0000 5626237 1576079758.90 151.4848 59.9976 32.0000 1.9816 1.9830 415.8580 416.2152 0.0539 -1.0000 -1.0000 5626299 1576079759.00 151.4848 59.9976 32.0000 1.9811 1.9825 415.9727 416.3296 0.0538 -1.0000 -1.0000 5626362 1576079759.10 151.4848 59.9976 32.0000 1.9818 1.9832 415.9559 416.3132 0.0539 -1.0000 -1.0000 5626424 1576079759.20 151.4848 59.9976 32.0000 1.9824 1.9838 415.9321 416.2879 0.0536 -1.0000 -1.0000 5626612 1576079759.30 151.4848 59.9976 32.0000 1.9826 1.9840 415.8050 416.1608 0.0537 -1.0000 -1.0000 5626674 1576079759.40 151.4799 59.9976 32.0000 1.9817 1.9831 415.8705 416.2273 0.0539 -1.0000 -1.0000 5626737 1576079759.50 151.4743 59.9976 32.0000 1.9809 1.9823 415.9738 416.3306 0.0538 -1.0000 -1.0000 5626815 1576079759.60 151.4743 59.9976 32.0000 1.9813 1.9827 416.0343 416.3908 0.0538 -1.0000 -1.0000 5626877 1576079759.70 151.4743 59.9976 32.0000 1.9808 1.9822 416.0483 416.4048 0.0537 -1.0000 -1.0000 5626940 1576079759.80 151.4743 59.9976 32.0000 1.9820 1.9834 415.9992 416.3555 0.0537 -1.0000 -1.0000 5627221 1576079759.90 151.4743 59.9976 32.0000 1.9818 1.9832 415.9056 416.2625 0.0538 -1.0000 -1.0000 5627284 1576079760.00 151.5584 59.9972 32.0000 1.9814 1.9828 415.9555 416.3126 0.0539 -1.0000 -1.0000 5627346 1576079760.10 151.5584 59.9972 32.0000 1.9817 1.9831 415.8374 416.1936 0.0537 -1.0000 -1.0000 5627408 1576079760.20 151.5584 59.9972 32.0000 1.9817 1.9831 416.0139 416.3697 0.0537 -1.0000 -1.0000 5627471 1576079760.30 151.5584 59.9972 32.0000 1.9816 1.9830 416.0075 416.3645 0.0538 -1.0000 -1.0000 5628081 1576079760.40 151.5584 59.9972 32.0000 1.9810 1.9824 416.0060 416.3633 0.0539 -1.0000 -1.0000 5628143 1576079760.50 151.5584 59.9972 32.0000 1.9812 1.9826 415.9179 416.2749 0.0538 -1.0000 -1.0000 5628205 1576079760.60 151.5584 59.9972 32.0000 1.9812 1.9826 415.8631 416.2190 0.0537 -1.0000 -1.0000 5628284 1576079760.70 151.5322 59.9972 32.0000 1.9811 1.9825 415.9544 416.3111 0.0538 -1.0000 -1.0000 5628346 1576079760.80 151.5322 59.9972 32.0000 1.9810 1.9824 415.9914 416.3482 0.0538 -1.0000 -1.0000 5628408 1576079760.90 151.5322 59.9972 32.0000 1.9805 1.9819 416.0653 416.4225 0.0539 -1.0000 -1.0000 5628487 1576079761.00 151.5322 59.9972 32.0000 1.9815 1.9829 415.9794 416.3362 0.0537 -1.0000 -1.0000 5628549 1576079761.10 151.5322 59.9972 32.0000 1.9817 1.9831 415.9032 416.2586 0.0536 -1.0000 -1.0000 5628612 1576079761.20 151.5322 59.9972 32.0000 1.9818 1.9832 415.8651 416.2213 0.0537 -1.0000 -1.0000 5628674 1576079761.30 151.4733 59.9972 32.0000 1.9819 1.9833 415.9027 416.2585 0.0537 -1.0000 -1.0000 5628815 1576079761.40 151.4433 59.9972 32.0000 1.9807 1.9821 416.1395 416.4967 0.0540 -1.0000 -1.0000 5628877 1576079761.50 151.4433 59.9972 32.0000 1.9808 1.9822 416.0964 416.4534 0.0537 -1.0000 -1.0000 5628956 1576079761.60 151.4433 59.9972 32.0000 1.9817 1.9831 415.9244 416.2814 0.0538 -1.0000 -1.0000 5629018 1576079761.70 151.4433 59.9972 32.0000 1.9819 1.9833 415.8177 416.1740 0.0538 -1.0000 -1.0000 5629081 1576079761.80 151.4433 59.9972 32.0000 1.9824 1.9838 415.8234 416.1800 0.0538 -1.0000 -1.0000 5629143 1576079761.90 151.5644 59.9972 32.0000 1.9819 1.9833 415.9180 416.2747 0.0538 -1.0000 -1.0000 5629205 1576079762.00 151.5644 59.9972 32.0000 1.9814 1.9828 415.8844 416.2410 0.0538 -1.0000 -1.0000 5629268 1576079762.10 151.5644 59.9972 32.0000 1.9813 1.9827 416.0728 416.4292 0.0538 -1.0000 -1.0000 5629346 1576079762.20 151.5644 59.9972 32.0000 1.9815 1.9829 416.1084 416.4649 0.0537 -1.0000 -1.0000 5629408 1576079762.30 151.5644 59.9972 32.0000 1.9813 1.9827 415.9645 416.3218 0.0539 -1.0000 -1.0000 5629487 1576079762.40 151.5644 59.9972 32.0000 1.9816 1.9830 415.9050 416.2624 0.0539 -1.0000 -1.0000 5629581 1576079762.50 151.5644 59.9972 32.0000 1.9816 1.9830 415.9044 416.2602 0.0536 -1.0000 -1.0000 5629643 1576079762.60 151.5644 59.9972 32.0000 1.9813 1.9827 416.0322 416.3896 0.0539 -1.0000 -1.0000 5629721 1576079762.70 151.5644 59.9972 32.0000 1.9806 1.9820 416.0882 416.4448 0.0538 -1.0000 -1.0000 5629784 1576079762.80 151.5644 59.9972 32.0000 1.9814 1.9828 416.0832 416.4401 0.0538 -1.0000 -1.0000 5629846 1576079762.90 151.5644 59.9972 32.0000 1.9814 1.9828 415.9980 416.3554 0.0539 -1.0000 -1.0000 5630455 1576079763.00 151.5228 59.9972 32.0000 1.9821 1.9835 415.9627 416.3189 0.0537 -1.0000 -1.0000 5630502 1576079763.10 151.5228 59.9972 32.0000 1.9815 1.9829 415.9084 416.2645 0.0537 -1.0000 -1.0000 5630565 1576079763.20 151.5228 59.9972 32.0000 1.9813 1.9827 415.8559 416.2113 0.0536 -1.0000 -1.0000 5630643 1576079763.30 151.5228 59.9972 32.0000 1.9813 1.9827 416.0304 416.3866 0.0537 -1.0000 -1.0000 5630705 1576079763.40 151.5228 59.9972 32.0000 1.9812 1.9826 416.0568 416.4129 0.0537 -1.0000 -1.0000 5630768 1576079763.50 151.5228 59.9972 32.0000 1.9809 1.9823 416.0847 416.4414 0.0538 -1.0000 -1.0000 5630846 1576079763.60 151.5228 59.9972 32.0000 1.9813 1.9827 416.0187 416.3748 0.0537 -1.0000 -1.0000 5630908 1576079763.70 151.5228 59.9972 32.0000 1.9817 1.9831 415.9050 416.2603 0.0536 -1.0000 -1.0000 5630971 1576079763.80 151.5228 59.9972 32.0000 1.9813 1.9827 416.0863 416.4424 0.0537 -1.0000 -1.0000 5631034 1576079763.90 151.4531 59.9972 32.0000 1.9813 1.9827 416.0806 416.4382 0.0539 -1.0000 -1.0000 5631362 1576079764.00 151.4594 59.9972 32.0000 1.9813 1.9827 416.0376 416.3940 0.0536 -1.0000 -1.0000 5631424 1576079764.10 151.4594 59.9972 32.0000 1.9819 1.9833 415.9954 416.3512 0.0537 -1.0000 -1.0000 5631503 1576079764.20 151.5114 59.9972 32.0000 1.9819 1.9833 415.9228 416.2792 0.0537 -1.0000 -1.0000 5631565 1576079764.30 151.5114 59.9972 32.0000 1.9813 1.9826 415.9363 416.2925 0.0537 -1.0000 -1.0000 5631643 1576079764.40 151.5114 59.9972 32.0000 1.9817 1.9831 415.8941 416.2499 0.0537 -1.0000 -1.0000 5631877 1576079764.50 151.5114 59.9972 32.0000 1.9812 1.9826 416.0316 416.3879 0.0538 -1.0000 -1.0000 5631924 1576079764.60 151.5114 59.9972 32.0000 1.9807 1.9821 416.0675 416.4238 0.0537 -1.0000 -1.0000 5632002 1576079764.70 151.5114 59.9972 32.0000 1.9804 1.9818 416.1251 416.4805 0.0537 -1.0000 -1.0000 5632065 1576079764.80 151.5114 59.9972 32.0000 1.9806 1.9820 415.9949 416.3513 0.0538 -1.0000 -1.0000 5632127 1576079764.90 151.5114 59.9972 32.0000 1.9813 1.9827 415.9276 416.2841 0.0538 -1.0000 -1.0000 5632377 1576079765.00 151.5114 59.9972 32.0000 1.9810 1.9824 416.0337 416.3914 0.0539 -1.0000 -1.0000 5632440 1576079765.10 151.5114 59.9972 32.0000 1.9809 1.9823 416.0611 416.4174 0.0537 -1.0000 -1.0000 5632502 1576079765.20 151.5114 59.9972 32.0000 1.9800 1.9814 415.9480 416.3050 0.0539 -1.0000 -1.0000 5632565 1576079765.30 151.5114 59.9972 32.0000 1.9806 1.9820 415.9613 416.3183 0.0538 -1.0000 -1.0000 5632627 1576079765.40 151.5114 59.9972 32.0000 1.9810 1.9824 415.9013 416.2574 0.0537 -1.0000 -1.0000 5632690 1576079765.50 151.5543 59.9972 32.0000 1.9811 1.9825 415.8210 416.1775 0.0538 -1.0000 -1.0000 5632830 1576079765.60 151.5543 59.9972 32.0000 1.9816 1.9830 415.8087 416.1664 0.0539 -1.0000 -1.0000 5632893 1576079765.70 151.5543 59.9972 32.0000 1.9811 1.9825 415.9172 416.2730 0.0536 -1.0000 -1.0000 5632955 1576079765.80 151.5543 59.9972 32.0000 1.9808 1.9822 415.9730 416.3283 0.0536 -1.0000 -1.0000 5633034 1576079765.90 151.5543 59.9972 32.0000 1.9806 1.9820 416.1244 416.4808 0.0537 -1.0000 -1.0000 5633096 1576079766.00 151.4258 59.9972 32.0000 1.9816 1.9830 415.8508 416.2070 0.0537 -1.0000 -1.0000 5633315 1576079766.10 151.4258 59.9972 32.0000 1.9821 1.9835 415.8393 416.1951 0.0537 -1.0000 -1.0000 5633393 1576079766.20 151.4258 59.9972 32.0000 1.9814 1.9828 415.8775 416.2329 0.0536 -1.0000 -1.0000 5633455 1576079766.30 151.4258 59.9972 32.0000 1.9809 1.9823 416.0138 416.3695 0.0537 -1.0000 -1.0000 5633534 1576079766.40 151.4258 59.9972 32.0000 1.9809 1.9823 415.9856 416.3420 0.0537 -1.0000 -1.0000 5633596 1576079766.50 151.5016 59.9972 32.0000 1.9816 1.9830 415.9484 416.3043 0.0537 -1.0000 -1.0000 5633659 1576079766.60 151.5016 59.9972 32.0000 1.9819 1.9833 415.8454 416.2018 0.0538 -1.0000 -1.0000 5633721 1576079766.70 151.5016 59.9972 32.0000 1.9826 1.9840 415.9051 416.2622 0.0539 -1.0000 -1.0000 5633784 1576079766.80 151.5016 59.9972 32.0000 1.9819 1.9833 415.9620 416.3189 0.0538 -1.0000 -1.0000 5633878 1576079766.90 151.5016 59.9972 32.0000 1.9817 1.9831 416.0406 416.3976 0.0538 -1.0000 -1.0000 5633956 1576079767.00 151.5016 59.9972 32.0000 1.9808 1.9822 416.0220 416.3786 0.0537 -1.0000 -1.0000 5634580 1576079767.10 151.4867 59.9972 32.0000 1.9809 1.9823 415.9496 416.3054 0.0537 -1.0000 -1.0000 5634643 1576079767.20 151.4851 59.9972 32.0000 1.9816 1.9830 415.8628 416.2192 0.0537 -1.0000 -1.0000 5634721 1576079767.30 151.4851 59.9972 32.0000 1.9807 1.9821 415.9057 416.2618 0.0537 -1.0000 -1.0000 5634784 1576079767.40 151.4851 59.9972 32.0000 1.9804 1.9818 416.0250 416.3814 0.0538 -1.0000 -1.0000 5634846 1576079767.50 151.4851 59.9972 32.0000 1.9807 1.9821 416.0560 416.4120 0.0537 -1.0000 -1.0000 5634908 1576079767.60 151.4950 59.9972 32.0000 1.9811 1.9825 416.0079 416.3640 0.0537 -1.0000 -1.0000 5634971 1576079767.70 151.5155 59.9972 32.0000 1.9814 1.9828 415.9221 416.2785 0.0538 -1.0000 -1.0000 5635034 1576079767.80 151.5155 59.9972 32.0000 1.9813 1.9827 415.8798 416.2359 0.0537 -1.0000 -1.0000 5635112 1576079767.90 151.5155 59.9972 32.0000 1.9810 1.9824 415.8521 416.2076 0.0536 -1.0000 -1.0000 5635174 1576079768.00 151.5155 59.9972 32.0000 1.9809 1.9823 415.9815 416.3375 0.0537 -1.0000 -1.0000 5635237 1576079768.10 151.5155 59.9972 32.0000 1.9810 1.9824 416.0319 416.3892 0.0538 -1.0000 -1.0000 5635315 1576079768.20 151.4994 59.9972 32.0000 1.9805 1.9819 416.1206 416.4772 0.0538 -1.0000 -1.0000 5635362 1576079768.30 151.4994 59.9972 32.0000 1.9813 1.9827 415.9195 416.2754 0.0537 -1.0000 -1.0000 5635440 1576079768.40 151.4994 59.9972 32.0000 1.9814 1.9828 415.8820 416.2379 0.0536 -1.0000 -1.0000 5635502 1576079768.50 151.4994 59.9972 32.0000 1.9821 1.9835 415.8943 416.2486 0.0535 -1.0000 -1.0000 5635565 1576079768.60 151.4994 59.9972 32.0000 1.9809 1.9823 415.9531 416.3090 0.0537 -1.0000 -1.0000 5635846 1576079768.70 151.4792 59.9972 32.0000 1.9807 1.9821 416.0381 416.3951 0.0538 -1.0000 -1.0000 5635908 1576079768.80 151.4743 59.9972 32.0000 1.9816 1.9830 416.0420 416.3973 0.0536 -1.0000 -1.0000 5635971 1576079768.90 151.4743 59.9972 32.0000 1.9823 1.9837 416.0022 416.3583 0.0537 -1.0000 -1.0000 5636049 1576079769.00 151.4743 59.9972 32.0000 1.9826 1.9840 415.8700 416.2269 0.0539 -1.0000 -1.0000 5636112 1576079769.10 151.4743 59.9972 32.0000 1.9822 1.9836 415.9311 416.2868 0.0537 -1.0000 -1.0000 5636393 1576079769.20 151.4743 59.9972 32.0000 1.9810 1.9824 416.0598 416.4162 0.0537 -1.0000 -1.0000 5636471 1576079769.30 151.4637 59.9972 32.0000 1.9814 1.9828 416.1451 416.5014 0.0537 -1.0000 -1.0000 5636534 1576079769.40 151.4637 59.9972 32.0000 1.9816 1.9830 415.9358 416.2907 0.0536 -1.0000 -1.0000 5636596 1576079769.50 151.4637 59.9972 32.0000 1.9824 1.9838 415.8368 416.1936 0.0538 -1.0000 -1.0000 5636674 1576079769.60 151.4637 59.9972 32.0000 1.9816 1.9830 415.9209 416.2769 0.0537 -1.0000 -1.0000 5636846 1576079769.70 151.4637 59.9972 32.0000 1.9815 1.9829 416.0032 416.3590 0.0536 -1.0000 -1.0000 5636908 1576079769.80 151.4841 59.9972 32.0000 1.9815 1.9828 415.9920 416.3474 0.0537 -1.0000 -1.0000 5636987 1576079769.90 151.5209 59.9971 32.0000 1.9808 1.9822 415.9738 416.3295 0.0537 -1.0000 -1.0000 5637049 1576079770.00 151.5209 59.9971 32.0000 1.9816 1.9830 415.9546 416.3105 0.0536 -1.0000 -1.0000 5637112 1576079770.10 151.5209 59.9971 32.0000 1.9815 1.9829 415.8846 416.2405 0.0537 -1.0000 -1.0000 5637612 1576079770.20 151.5209 59.9971 32.0000 1.9825 1.9839 415.8464 416.2025 0.0537 -1.0000 -1.0000 5637690 1576079770.30 151.5209 59.9971 32.0000 1.9816 1.9830 415.9223 416.2779 0.0537 -1.0000 -1.0000 5637752 1576079770.40 151.5209 59.9971 32.0000 1.9815 1.9829 415.8792 416.2348 0.0536 -1.0000 -1.0000 5637815 1576079770.50 151.5395 59.9971 32.0000 1.9812 1.9826 416.0557 416.4105 0.0536 -1.0000 -1.0000 5637877 1576079770.60 151.5395 59.9971 32.0000 1.9819 1.9833 415.9402 416.2960 0.0537 -1.0000 -1.0000 5638174 1576079770.70 151.5395 59.9971 32.0000 1.9821 1.9835 415.9043 416.2599 0.0536 -1.0000 -1.0000 5638237 1576079770.80 151.5395 59.9971 32.0000 1.9819 1.9833 415.8354 416.1910 0.0537 -1.0000 -1.0000 5638299 1576079770.90 151.5395 59.9971 32.0000 1.9814 1.9828 415.9217 416.2774 0.0536 -1.0000 -1.0000 5638377 1576079771.00 151.5395 59.9971 32.0000 1.9807 1.9821 416.0008 416.3565 0.0536 -1.0000 -1.0000 5638440 1576079771.10 151.4619 59.9971 32.0000 1.9806 1.9820 416.0294 416.3850 0.0536 -1.0000 -1.0000 5638627 1576079771.20 151.4619 59.9971 32.0000 1.9807 1.9821 416.0607 416.4175 0.0538 -1.0000 -1.0000 5638690 1576079771.30 151.4619 59.9971 32.0000 1.9814 1.9828 416.0825 416.4382 0.0536 -1.0000 -1.0000 5638752 1576079771.40 151.4619 59.9971 32.0000 1.9823 1.9837 415.8402 416.1961 0.0537 -1.0000 -1.0000 5638815 1576079771.50 151.4619 59.9971 32.0000 1.9818 1.9832 415.9215 416.2776 0.0537 -1.0000 -1.0000 5638893 1576079771.60 151.5136 59.9971 32.0000 1.9818 1.9832 415.9358 416.2913 0.0536 -1.0000 -1.0000 5639174 1576079771.70 151.5245 59.9971 32.0000 1.9814 1.9828 415.9732 416.3290 0.0537 -1.0000 -1.0000 5639237 1576079771.80 151.5245 59.9971 32.0000 1.9817 1.9831 416.0684 416.4241 0.0536 -1.0000 -1.0000 5639315 1576079771.90 151.5245 59.9971 32.0000 1.9819 1.9833 415.9807 416.3358 0.0536 -1.0000 -1.0000 5639378 1576079772.00 151.5245 59.9971 32.0000 1.9823 1.9837 415.9269 416.2828 0.0537 -1.0000 -1.0000 5639440 1576079772.10 151.5315 59.9971 32.0000 1.9820 1.9834 415.8555 416.2114 0.0536 -1.0000 -1.0000 5639502 1576079772.20 151.5627 59.9971 32.0000 1.9812 1.9826 415.8653 416.2209 0.0537 -1.0000 -1.0000 5639658 1576079772.30 151.5627 59.9971 32.0000 1.9815 1.9829 416.0064 416.3624 0.0537 -1.0000 -1.0000 5639721 1576079772.40 151.5627 59.9971 32.0000 1.9812 1.9826 415.9997 416.3557 0.0537 -1.0000 -1.0000 5639784 1576079772.50 151.5627 59.9971 32.0000 1.9810 1.9824 415.9817 416.3370 0.0536 -1.0000 -1.0000 5639846 1576079772.60 151.5627 59.9971 32.0000 1.9819 1.9832 415.8646 416.2199 0.0536 -1.0000 -1.0000 5639924 1576079772.70 151.5627 59.9971 32.0000 1.9822 1.9836 415.8206 416.1766 0.0538 -1.0000 -1.0000 5639987 1576079772.80 151.4811 59.9971 32.0000 1.9818 1.9832 415.7829 416.1373 0.0535 -1.0000 -1.0000 5640049 1576079772.90 151.4811 59.9971 32.0000 1.9813 1.9827 415.9493 416.3054 0.0537 -1.0000 -1.0000 5640127 1576079773.00 151.4811 59.9971 32.0000 1.9813 1.9827 416.0610 416.4166 0.0536 -1.0000 -1.0000 5640190 1576079773.10 151.4811 59.9971 32.0000 1.9814 1.9828 415.9560 416.3123 0.0538 -1.0000 -1.0000 5640252 1576079773.20 151.4811 59.9971 32.0000 1.9816 1.9830 415.9296 416.2857 0.0537 -1.0000 -1.0000 5640627 1576079773.30 151.4661 59.9971 32.0000 1.9813 1.9827 415.8373 416.1926 0.0536 -1.0000 -1.0000 5640690 1576079773.40 151.4629 59.9971 32.0000 1.9813 1.9827 415.8307 416.1856 0.0536 -1.0000 -1.0000 5640753 1576079773.50 151.4629 59.9971 32.0000 1.9815 1.9829 416.0312 416.3868 0.0536 -1.0000 -1.0000 5640831 1576079773.60 151.4629 59.9971 32.0000 1.9817 1.9831 416.0102 416.3652 0.0536 -1.0000 -1.0000 5640893 1576079773.70 151.4629 59.9971 32.0000 1.9818 1.9832 416.0850 416.4411 0.0537 -1.0000 -1.0000 5641174 1576079773.80 151.4637 59.9971 32.0000 1.9821 1.9835 415.9653 416.3211 0.0536 -1.0000 -1.0000 5641237 1576079773.90 151.5598 59.9971 32.0000 1.9827 1.9841 415.8907 416.2464 0.0537 -1.0000 -1.0000 5641299 1576079774.00 151.5598 59.9971 32.0000 1.9823 1.9837 415.8717 416.2275 0.0537 -1.0000 -1.0000 5641362 1576079774.10 151.5598 59.9971 32.0000 1.9817 1.9831 416.0437 416.3994 0.0536 -1.0000 -1.0000 5641440 1576079774.20 151.5598 59.9971 32.0000 1.9804 1.9818 416.1086 416.4648 0.0537 -1.0000 -1.0000 5641658 1576079774.30 151.5598 59.9971 32.0000 1.9806 1.9820 415.9630 416.3186 0.0537 -1.0000 -1.0000 5641737 1576079774.40 151.5598 59.9971 32.0000 1.9810 1.9824 415.9352 416.2905 0.0536 -1.0000 -1.0000 5641815 1576079774.50 151.5439 59.9971 32.0000 1.9816 1.9830 415.8872 416.2431 0.0537 -1.0000 -1.0000 5641878 1576079774.60 151.5439 59.9971 32.0000 1.9826 1.9840 415.9165 416.2719 0.0536 -1.0000 -1.0000 5641940 1576079774.70 151.5439 59.9971 32.0000 1.9820 1.9834 415.9083 416.2636 0.0536 -1.0000 -1.0000 5642377 1576079774.80 151.5439 59.9971 32.0000 1.9816 1.9830 415.7630 416.1190 0.0537 -1.0000 -1.0000 5642440 1576079774.90 151.5439 59.9971 32.0000 1.9810 1.9824 416.0696 416.4251 0.0536 -1.0000 -1.0000 5642518 1576079775.00 151.4836 59.9971 32.0000 1.9807 1.9821 416.1105 416.4665 0.0538 -1.0000 -1.0000 5642580 1576079775.10 151.4654 59.9971 32.0000 1.9807 1.9821 416.0372 416.3914 0.0534 -1.0000 -1.0000 5642643 1576079775.20 151.4654 59.9971 32.0000 1.9813 1.9827 416.0517 416.4075 0.0537 -1.0000 -1.0000 5642877 1576079775.30 151.4654 59.9971 32.0000 1.9810 1.9824 415.8878 416.2432 0.0535 -1.0000 -1.0000 5642955 1576079775.40 151.4654 59.9971 32.0000 1.9815 1.9829 415.8942 416.2487 0.0535 -1.0000 -1.0000 5643018 1576079775.50 151.4654 59.9971 32.0000 1.9813 1.9827 416.0420 416.3979 0.0536 -1.0000 -1.0000 5643080 1576079775.60 151.5223 59.9971 32.0000 1.9814 1.9828 416.0206 416.3749 0.0535 -1.0000 -1.0000 5643143 1576079775.70 151.5223 59.9971 32.0000 1.9814 1.9828 416.0705 416.4260 0.0536 -1.0000 -1.0000 5643205 1576079775.80 151.5223 59.9971 32.0000 1.9822 1.9836 415.9106 416.2657 0.0535 -1.0000 -1.0000 5643284 1576079775.90 151.5223 59.9971 32.0000 1.9821 1.9835 415.8803 416.2358 0.0537 -1.0000 -1.0000 5643346 1576079776.00 151.5223 59.9971 32.0000 1.9818 1.9832 415.9398 416.2960 0.0537 -1.0000 -1.0000 5643408 1576079776.10 151.5332 59.9971 32.0000 1.9817 1.9831 416.0830 416.4385 0.0535 -1.0000 -1.0000 5643487 1576079776.20 151.5333 59.9971 32.0000 1.9816 1.9830 416.1212 416.4772 0.0536 -1.0000 -1.0000 5643549 1576079776.30 151.5333 59.9971 32.0000 1.9812 1.9826 416.1039 416.4593 0.0536 -1.0000 -1.0000 5643612 1576079776.40 151.5333 59.9971 32.0000 1.9816 1.9830 415.9712 416.3266 0.0537 -1.0000 -1.0000 5643674 1576079776.50 151.5333 59.9971 32.0000 1.9820 1.9834 415.9171 416.2723 0.0536 -1.0000 -1.0000 5643737 1576079776.60 151.5333 59.9971 32.0000 1.9817 1.9831 415.9054 416.2602 0.0535 -1.0000 -1.0000 5643815 1576079776.70 151.5333 59.9971 32.0000 1.9805 1.9819 415.9892 416.3440 0.0535 -1.0000 -1.0000 5643878 1576079776.80 151.5628 59.9971 32.0000 1.9811 1.9825 416.0205 416.3758 0.0536 -1.0000 -1.0000 5644862 1576079776.90 151.5697 59.9971 32.0000 1.9815 1.9829 416.0452 416.4004 0.0536 -1.0000 -1.0000 5644940 1576079777.00 151.5697 59.9971 32.0000 1.9813 1.9827 415.9483 416.3033 0.0536 -1.0000 -1.0000 5645002 1576079777.10 151.5697 59.9971 32.0000 1.9817 1.9831 415.9025 416.2576 0.0536 -1.0000 -1.0000 5645065 1576079777.20 151.5697 59.9971 32.0000 1.9814 1.9828 415.9540 416.3090 0.0535 -1.0000 -1.0000 5645143 1576079777.30 151.5697 59.9971 32.0000 1.9810 1.9824 416.0078 416.3626 0.0535 -1.0000 -1.0000 5645205 1576079777.40 151.4445 59.9971 32.0000 1.9809 1.9823 416.0100 416.3650 0.0536 -1.0000 -1.0000 5645268 1576079777.50 151.4445 59.9971 32.0000 1.9813 1.9826 416.1167 416.4723 0.0536 -1.0000 -1.0000 5645346 1576079777.60 151.4445 59.9971 32.0000 1.9814 1.9828 415.8668 416.2224 0.0536 -1.0000 -1.0000 5645408 1576079777.70 151.4445 59.9971 32.0000 1.9820 1.9834 415.8160 416.1705 0.0534 -1.0000 -1.0000 5645471 1576079777.80 151.4445 59.9971 32.0000 1.9812 1.9826 416.0133 416.3682 0.0536 -1.0000 -1.0000 5645549 1576079777.90 151.4445 59.9971 32.0000 1.9808 1.9821 416.0744 416.4289 0.0534 -1.0000 -1.0000 5645612 1576079778.00 151.5734 59.9971 32.0000 1.9806 1.9820 416.1156 416.4701 0.0535 -1.0000 -1.0000 5645674 1576079778.10 151.5734 59.9971 32.0000 1.9811 1.9825 416.0950 416.4507 0.0537 -1.0000 -1.0000 5645737 1576079778.20 151.5734 59.9971 32.0000 1.9812 1.9826 416.0648 416.4205 0.0536 -1.0000 -1.0000 5645799 1576079778.30 151.5734 59.9971 32.0000 1.9818 1.9832 415.9478 416.3027 0.0535 -1.0000 -1.0000 5645878 1576079778.40 151.5734 59.9971 32.0000 1.9823 1.9837 415.9086 416.2639 0.0536 -1.0000 -1.0000 5645940 1576079778.50 151.5734 59.9971 32.0000 1.9812 1.9826 415.9914 416.3475 0.0537 -1.0000 -1.0000 5646002 1576079778.60 151.5734 59.9971 32.0000 1.9813 1.9827 415.9917 416.3464 0.0535 -1.0000 -1.0000 5646081 1576079778.70 151.5734 59.9971 32.0000 1.9813 1.9827 415.9750 416.3306 0.0537 -1.0000 -1.0000 5646143 1576079778.80 151.5734 59.9971 32.0000 1.9821 1.9835 415.9408 416.2963 0.0536 -1.0000 -1.0000 5646362 1576079778.90 151.5734 59.9971 32.0000 1.9822 1.9836 415.8493 416.2036 0.0535 -1.0000 -1.0000 5646440 1576079779.00 151.5734 59.9971 32.0000 1.9822 1.9836 415.8870 416.2423 0.0535 -1.0000 -1.0000 5646502 1576079779.10 151.5609 59.9971 32.0000 1.9802 1.9816 415.9224 416.2768 0.0535 -1.0000 -1.0000 5646565 1576079779.20 151.5609 59.9971 32.0000 1.9810 1.9824 416.0219 416.3775 0.0536 -1.0000 -1.0000 5646643 1576079779.30 151.5609 59.9971 32.0000 1.9799 1.9813 416.0128 416.3684 0.0536 -1.0000 -1.0000 5646705 1576079779.40 151.5609 59.9971 32.0000 1.9801 1.9815 416.0373 416.3923 0.0535 -1.0000 -1.0000 5646877 1576079779.50 151.5609 59.9971 32.0000 1.9805 1.9819 415.8569 416.2121 0.0536 -1.0000 -1.0000 5646955 1576079779.60 151.5609 59.9971 32.0000 1.9813 1.9827 415.7803 416.1367 0.0537 -1.0000 -1.0000 5647018 1576079779.70 151.5609 59.9971 32.0000 1.9811 1.9825 415.8338 416.1902 0.0538 -1.0000 -1.0000 5647080 1576079779.80 151.4914 59.9969 32.0000 1.9817 1.9831 415.8613 416.2170 0.0536 -1.0000 -1.0000 5647158 1576079779.90 151.4914 59.9969 32.0000 1.9815 1.9829 416.0395 416.3959 0.0537 -1.0000 -1.0000 5647346 1576079780.00 151.4914 59.9969 32.0000 1.9818 1.9832 415.8276 416.1827 0.0537 -1.0000 -1.0000 5647408 1576079780.10 151.4914 59.9969 32.0000 1.9817 1.9831 415.9075 416.2632 0.0536 -1.0000 -1.0000 5647487 1576079780.20 151.4914 59.9969 32.0000 1.9812 1.9826 415.8497 416.2057 0.0538 -1.0000 -1.0000 5647549 1576079780.30 151.4464 59.9969 32.0000 1.9809 1.9823 415.9481 416.3048 0.0537 -1.0000 -1.0000 5647612 1576079780.40 151.4464 59.9969 32.0000 1.9806 1.9820 416.0349 416.3906 0.0537 -1.0000 -1.0000 5647846 1576079780.50 151.4464 59.9969 32.0000 1.9805 1.9819 416.0224 416.3777 0.0536 -1.0000 -1.0000 5647908 1576079780.60 151.4464 59.9969 32.0000 1.9817 1.9831 415.9350 416.2899 0.0536 -1.0000 -1.0000 5647987 1576079780.70 151.4464 59.9969 32.0000 1.9812 1.9826 415.8796 416.2356 0.0537 -1.0000 -1.0000 5648049 1576079780.80 151.4495 59.9969 32.0000 1.9822 1.9836 415.8300 416.1855 0.0537 -1.0000 -1.0000 5648112 1576079780.90 151.4707 59.9969 32.0000 1.9817 1.9831 415.8047 416.1618 0.0538 -1.0000 -1.0000 5648612 1576079781.00 151.4707 59.9969 32.0000 1.9819 1.9833 415.8858 416.2419 0.0537 -1.0000 -1.0000 5648674 1576079781.10 151.4707 59.9969 32.0000 1.9812 1.9826 416.0463 416.4027 0.0537 -1.0000 -1.0000 5648737 1576079781.20 151.4707 59.9969 32.0000 1.9811 1.9825 415.9984 416.3544 0.0537 -1.0000 -1.0000 5648799 1576079781.30 151.4707 59.9969 32.0000 1.9816 1.9830 415.8961 416.2529 0.0538 -1.0000 -1.0000 5648862 1576079781.40 151.5484 59.9969 32.0000 1.9820 1.9834 415.8230 416.1787 0.0536 -1.0000 -1.0000 5649112 1576079781.50 151.5484 59.9969 32.0000 1.9822 1.9836 415.8601 416.2154 0.0536 -1.0000 -1.0000 5649190 1576079781.60 151.5484 59.9969 32.0000 1.9818 1.9832 415.9107 416.2670 0.0538 -1.0000 -1.0000 5649253 1576079781.70 151.5484 59.9969 32.0000 1.9812 1.9826 415.9490 416.3056 0.0538 -1.0000 -1.0000 5649315 1576079781.80 151.5484 59.9969 32.0000 1.9809 1.9823 415.9626 416.3189 0.0537 -1.0000 -1.0000 5649378 1576079781.90 151.5484 59.9969 32.0000 1.9813 1.9827 415.9995 416.3557 0.0537 -1.0000 -1.0000 5649440 1576079782.00 151.5362 59.9969 32.0000 1.9816 1.9830 416.0042 416.3603 0.0538 -1.0000 -1.0000 5649502 1576079782.10 151.4633 59.9969 32.0000 1.9817 1.9831 415.9244 416.2806 0.0537 -1.0000 -1.0000 5649581 1576079782.20 151.4633 59.9969 32.0000 1.9812 1.9826 416.0009 416.3567 0.0537 -1.0000 -1.0000 5649643 1576079782.30 151.4633 59.9969 32.0000 1.9799 1.9813 416.0222 416.3779 0.0536 -1.0000 -1.0000 5649721 1576079782.40 151.4633 59.9969 32.0000 1.9806 1.9820 416.0276 416.3835 0.0537 -1.0000 -1.0000 5649784 1576079782.50 151.4675 59.9969 32.0000 1.9810 1.9824 415.9363 416.2922 0.0537 -1.0000 -1.0000 5649846 1576079782.60 151.4964 59.9969 32.0000 1.9815 1.9829 415.7718 416.1275 0.0537 -1.0000 -1.0000 5649908 1576079782.70 151.4964 59.9969 32.0000 1.9824 1.9838 415.8742 416.2300 0.0537 -1.0000 -1.0000 5649971 1576079782.80 151.4964 59.9969 32.0000 1.9821 1.9835 415.8669 416.2226 0.0537 -1.0000 -1.0000 5650049 1576079782.90 151.4964 59.9969 32.0000 1.9817 1.9831 415.8421 416.1979 0.0537 -1.0000 -1.0000 5650112 1576079783.00 151.4964 59.9969 32.0000 1.9810 1.9824 416.0338 416.3893 0.0536 -1.0000 -1.0000 5650190 1576079783.10 151.4063 59.9969 32.0000 1.9809 1.9823 416.0451 416.4013 0.0538 -1.0000 -1.0000 5650252 1576079783.20 151.4063 59.9969 32.0000 1.9816 1.9830 416.0500 416.4057 0.0536 -1.0000 -1.0000 5650330 1576079783.30 151.4063 59.9969 32.0000 1.9814 1.9828 416.0220 416.3779 0.0537 -1.0000 -1.0000 5650393 1576079783.40 151.4063 59.9969 32.0000 1.9821 1.9835 415.8484 416.2041 0.0536 -1.0000 -1.0000 5650455 1576079783.50 151.4063 59.9969 32.0000 1.9817 1.9831 415.8937 416.2498 0.0538 -1.0000 -1.0000 5650518 1576079783.60 151.4189 59.9969 32.0000 1.9812 1.9826 416.0553 416.4127 0.0538 -1.0000 -1.0000 5650580 1576079783.70 151.4743 59.9969 32.0000 1.9809 1.9823 416.0092 416.3655 0.0537 -1.0000 -1.0000 5650643 1576079783.80 151.4743 59.9969 32.0000 1.9818 1.9831 416.0145 416.3705 0.0537 -1.0000 -1.0000 5650721 1576079783.90 151.4743 59.9969 32.0000 1.9819 1.9833 415.8542 416.2099 0.0537 -1.0000 -1.0000 5650784 1576079784.00 151.4743 59.9969 32.0000 1.9819 1.9833 415.8598 416.2159 0.0537 -1.0000 -1.0000 5650877 1576079784.10 151.4743 59.9969 32.0000 1.9807 1.9821 415.9489 416.3043 0.0536 -1.0000 -1.0000 5650955 1576079784.20 151.5096 59.9969 32.0000 1.9807 1.9821 416.0290 416.3853 0.0538 -1.0000 -1.0000 5651018 1576079784.30 151.5096 59.9969 32.0000 1.9812 1.9826 416.0898 416.4465 0.0537 -1.0000 -1.0000 5651080 1576079784.40 151.5096 59.9969 32.0000 1.9808 1.9821 416.0272 416.3826 0.0536 -1.0000 -1.0000 5651143 1576079784.50 151.5096 59.9969 32.0000 1.9814 1.9827 415.9231 416.2791 0.0537 -1.0000 -1.0000 5651628 1576079784.60 151.5096 59.9969 32.0000 1.9817 1.9831 416.0638 416.4193 0.0537 -1.0000 -1.0000 5651705 1576079784.70 151.5296 59.9971 32.0000 1.9810 1.9824 416.0142 416.3704 0.0537 -1.0000 -1.0000 5651768 1576079784.80 151.5329 59.9971 32.0000 1.9812 1.9826 416.1124 416.4688 0.0538 -1.0000 -1.0000 5651831 1576079784.90 151.5329 59.9971 32.0000 1.9808 1.9822 416.0892 416.4442 0.0536 -1.0000 -1.0000 5651893 1576079785.00 151.5329 59.9971 32.0000 1.9814 1.9828 415.9269 416.2834 0.0539 -1.0000 -1.0000 5652174 1576079785.10 151.5329 59.9971 32.0000 1.9815 1.9829 415.8089 416.1646 0.0535 -1.0000 -1.0000 5652237 1576079785.20 151.5329 59.9971 32.0000 1.9820 1.9834 415.8553 416.2118 0.0537 -1.0000 -1.0000 5652315 1576079785.30 151.5111 59.9971 32.0000 1.9815 1.9829 416.0551 416.4104 0.0536 -1.0000 -1.0000 5652377 1576079785.40 151.5111 59.9971 32.0000 1.9815 1.9829 416.0572 416.4132 0.0537 -1.0000 -1.0000 5652440 1576079785.50 151.5111 59.9971 32.0000 1.9803 1.9817 416.1215 416.4762 0.0535 -1.0000 -1.0000 5652627 1576079785.60 151.5111 59.9971 32.0000 1.9807 1.9821 415.9193 416.2756 0.0538 -1.0000 -1.0000 5652705 1576079785.70 151.5111 59.9971 32.0000 1.9818 1.9832 415.8641 416.2201 0.0536 -1.0000 -1.0000 5652752 1576079785.80 151.5111 59.9971 32.0000 1.9818 1.9832 415.9700 416.3250 0.0536 -1.0000 -1.0000 5652830 1576079785.90 151.5111 59.9971 32.0000 1.9814 1.9828 415.9558 416.3112 0.0537 -1.0000 -1.0000 5652893 1576079786.00 151.5111 59.9971 32.0000 1.9811 1.9825 416.0416 416.3968 0.0537 -1.0000 -1.0000 5653174 1576079786.10 151.5111 59.9971 32.0000 1.9810 1.9824 416.0418 416.3972 0.0536 -1.0000 -1.0000 5653253 1576079786.20 151.5111 59.9971 32.0000 1.9819 1.9833 415.9159 416.2711 0.0536 -1.0000 -1.0000 5653315 1576079786.30 151.4945 59.9971 32.0000 1.9814 1.9828 415.9851 416.3407 0.0537 -1.0000 -1.0000 5653393 1576079786.40 151.4690 59.9971 32.0000 1.9822 1.9836 415.9272 416.2828 0.0536 -1.0000 -1.0000 5653456 1576079786.50 151.4690 59.9971 32.0000 1.9809 1.9823 415.9896 416.3448 0.0535 -1.0000 -1.0000 5653628 1576079786.60 151.4690 59.9971 32.0000 1.9803 1.9816 416.0507 416.4047 0.0534 -1.0000 -1.0000 5653705 1576079786.70 151.4690 59.9971 32.0000 1.9811 1.9825 416.0283 416.3834 0.0536 -1.0000 -1.0000 5653768 1576079786.80 151.4690 59.9971 32.0000 1.9816 1.9830 415.8602 416.2156 0.0536 -1.0000 -1.0000 5653831 1576079786.90 151.5585 59.9971 32.0000 1.9818 1.9832 415.8801 416.2347 0.0535 -1.0000 -1.0000 5653908 1576079787.00 151.5585 59.9971 32.0000 1.9822 1.9836 415.9511 416.3065 0.0536 -1.0000 -1.0000 5654143 1576079787.10 151.5585 59.9971 32.0000 1.9817 1.9831 415.9561 416.3109 0.0535 -1.0000 -1.0000 5654190 1576079787.20 151.5585 59.9971 32.0000 1.9807 1.9821 415.9933 416.3486 0.0536 -1.0000 -1.0000 5654268 1576079787.30 151.5585 59.9971 32.0000 1.9812 1.9826 416.0303 416.3855 0.0536 -1.0000 -1.0000 5654330 1576079787.40 151.5840 59.9971 32.0000 1.9820 1.9834 416.0377 416.3933 0.0537 -1.0000 -1.0000 5654393 1576079787.50 151.5903 59.9971 32.0000 1.9820 1.9834 415.9092 416.2645 0.0536 -1.0000 -1.0000 5654737 1576079787.60 151.5903 59.9971 32.0000 1.9822 1.9836 415.8992 416.2547 0.0536 -1.0000 -1.0000 5654799 1576079787.70 151.5903 59.9971 32.0000 1.9811 1.9825 415.9464 416.3012 0.0535 -1.0000 -1.0000 5654893 1576079787.80 151.5903 59.9971 32.0000 1.9810 1.9824 416.0604 416.4151 0.0535 -1.0000 -1.0000 5654971 1576079787.90 151.5864 59.9971 32.0000 1.9810 1.9824 416.1608 416.5157 0.0536 -1.0000 -1.0000 5655034 1576079788.00 151.5266 59.9971 32.0000 1.9817 1.9831 416.1201 416.4760 0.0536 -1.0000 -1.0000 5655362 1576079788.10 151.5266 59.9971 32.0000 1.9833 1.9847 415.9908 416.3465 0.0537 -1.0000 -1.0000 5655440 1576079788.20 151.5266 59.9971 32.0000 1.9823 1.9837 415.8998 416.2565 0.0538 -1.0000 -1.0000 5655502 1576079788.30 151.5266 59.9971 32.0000 1.9817 1.9831 416.0194 416.3756 0.0537 -1.0000 -1.0000 5655581 1576079788.40 151.5266 59.9971 32.0000 1.9817 1.9831 416.1365 416.4922 0.0536 -1.0000 -1.0000 5655643 1576079788.50 151.5081 59.9971 32.0000 1.9826 1.9840 416.0814 416.4370 0.0536 -1.0000 -1.0000 5655705 1576079788.60 151.5081 59.9971 32.0000 1.9824 1.9838 416.1562 416.5110 0.0536 -1.0000 -1.0000 5655846 1576079788.70 151.5081 59.9971 32.0000 1.9813 1.9827 415.9814 416.3370 0.0536 -1.0000 -1.0000 5655908 1576079788.80 151.5081 59.9971 32.0000 1.9818 1.9832 415.9586 416.3132 0.0535 -1.0000 -1.0000 5655971 1576079788.90 151.5081 59.9971 32.0000 1.9815 1.9829 416.0090 416.3651 0.0537 -1.0000 -1.0000 5656049 1576079789.00 151.5705 59.9971 32.0000 1.9826 1.9840 415.9357 416.2910 0.0536 -1.0000 -1.0000 5656112 1576079789.10 151.6196 59.9971 32.0000 1.9824 1.9837 416.0193 416.3734 0.0533 -1.0000 -1.0000 5656346 1576079789.20 151.6196 59.9971 32.0000 1.9823 1.9836 416.0825 416.4381 0.0537 -1.0000 -1.0000 5656408 1576079789.30 151.6196 59.9971 32.0000 1.9819 1.9833 416.1679 416.5232 0.0536 -1.0000 -1.0000 5656471 1576079789.40 151.6196 59.9971 32.0000 1.9824 1.9838 415.8976 416.2539 0.0537 -1.0000 -1.0000 5656534 1576079789.50 151.6196 59.9971 32.0000 1.9818 1.9832 415.9277 416.2822 0.0534 -1.0000 -1.0000 5656612 1576079789.60 151.6063 59.9966 32.0000 1.9816 1.9830 416.0011 416.3558 0.0535 -1.0000 -1.0000 5656830 1576079789.70 151.6063 59.9966 32.0000 1.9812 1.9826 416.0899 416.4443 0.0535 -1.0000 -1.0000 5656893 1576079789.80 151.6063 59.9966 32.0000 1.9814 1.9828 416.1352 416.4904 0.0536 -1.0000 -1.0000 5656971 1576079789.90 151.6063 59.9966 32.0000 1.9820 1.9834 416.0987 416.4545 0.0537 -1.0000 -1.0000 5657034 1576079790.00 151.6063 59.9966 32.0000 1.9826 1.9839 415.9827 416.3377 0.0536 -1.0000 -1.0000 5657096 1576079790.10 151.6063 59.9966 32.0000 1.9819 1.9833 415.9664 416.3223 0.0536 -1.0000 -1.0000 5657346 1576079790.20 151.5603 59.9966 32.0000 1.9826 1.9840 415.9274 416.2834 0.0537 -1.0000 -1.0000 5657393 1576079790.30 151.5603 59.9966 32.0000 1.9816 1.9830 416.0306 416.3862 0.0536 -1.0000 -1.0000 5657471 1576079790.40 151.5603 59.9966 32.0000 1.9813 1.9827 416.0580 416.4133 0.0536 -1.0000 -1.0000 5657533 1576079790.50 151.5603 59.9966 32.0000 1.9821 1.9835 416.0606 416.4151 0.0534 -1.0000 -1.0000 5657596 1576079790.60 151.5603 59.9966 32.0000 1.9824 1.9838 415.9993 416.3539 0.0535 -1.0000 -1.0000 5657878 1576079790.70 151.5484 59.9966 32.0000 1.9820 1.9834 415.9292 416.2844 0.0536 -1.0000 -1.0000 5657940 1576079790.80 151.5448 59.9966 32.0000 1.9819 1.9833 415.9392 416.2949 0.0536 -1.0000 -1.0000 5658002 1576079790.90 151.5448 59.9966 32.0000 1.9823 1.9837 416.0003 416.3546 0.0534 -1.0000 -1.0000 5658081 1576079791.00 151.5448 59.9966 32.0000 1.9819 1.9833 416.0460 416.4015 0.0536 -1.0000 -1.0000 5658143 1576079791.10 151.5448 59.9966 32.0000 1.9820 1.9834 416.0555 416.4108 0.0536 -1.0000 -1.0000 5658205 1576079791.20 151.5448 59.9966 32.0000 1.9829 1.9843 416.0062 416.3612 0.0535 -1.0000 -1.0000 5658284 1576079791.30 151.6665 59.9966 32.0000 1.9824 1.9837 415.9521 416.3063 0.0535 -1.0000 -1.0000 5658346 1576079791.40 151.6665 59.9966 32.0000 1.9829 1.9842 415.9478 416.3030 0.0536 -1.0000 -1.0000 5658408 1576079791.50 151.6665 59.9966 32.0000 1.9822 1.9836 416.1228 416.4781 0.0536 -1.0000 -1.0000 5658487 1576079791.60 151.6665 59.9966 32.0000 1.9819 1.9833 416.1775 416.5341 0.0538 -1.0000 -1.0000 5658612 1576079791.70 151.6665 59.9966 32.0000 1.9815 1.9829 416.1356 416.4910 0.0536 -1.0000 -1.0000 5658674 1576079791.80 151.6022 59.9966 32.0000 1.9826 1.9840 416.0052 416.3615 0.0537 -1.0000 -1.0000 5658737 1576079791.90 151.5892 59.9966 32.0000 1.9811 1.9825 415.9112 416.2669 0.0536 -1.0000 -1.0000 5658799 1576079792.00 151.5892 59.9966 32.0000 1.9819 1.9833 415.9106 416.2650 0.0536 -1.0000 -1.0000 5658877 1576079792.10 151.5892 59.9966 32.0000 1.9821 1.9835 415.9234 416.2791 0.0535 -1.0000 -1.0000 5659674 1576079792.20 151.5892 59.9966 32.0000 1.9819 1.9833 416.0436 416.3982 0.0536 -1.0000 -1.0000 5659737 1576079792.30 151.5892 59.9966 32.0000 1.9815 1.9829 416.1400 416.4958 0.0537 -1.0000 -1.0000 5659799 1576079792.40 151.5892 59.9966 32.0000 1.9820 1.9834 416.1321 416.4881 0.0536 -1.0000 -1.0000 5659862 1576079792.50 151.5892 59.9966 32.0000 1.9818 1.9832 416.0911 416.4467 0.0537 -1.0000 -1.0000 5659924 1576079792.60 151.5892 59.9966 32.0000 1.9823 1.9836 415.9658 416.3213 0.0536 -1.0000 -1.0000 5700002 1576079792.70 151.5892 59.9966 32.0000 1.9827 1.9841 416.0489 416.4042 0.0536 -1.0000 -1.0000 5700065 1576079792.80 151.5892 59.9966 32.0000 1.9818 1.9832 416.0957 416.4508 0.0536 -1.0000 -1.0000 5700127 1576079792.90 151.4819 59.9966 32.0000 1.9817 1.9831 416.1395 416.4949 0.0536 -1.0000 -1.0000 5700205 1576079793.00 151.4819 59.9966 32.0000 1.9819 1.9833 416.1360 416.4917 0.0536 -1.0000 -1.0000 5700268 1576079793.10 151.4819 59.9966 32.0000 1.9828 1.9841 416.0878 416.4433 0.0537 -1.0000 -1.0000 5700330 1576079793.20 151.4819 59.9966 32.0000 1.9825 1.9839 416.0301 416.3853 0.0535 -1.0000 -1.0000 5700393 1576079793.30 151.4819 59.9966 32.0000 1.9824 1.9838 415.9782 416.3345 0.0537 -1.0000 -1.0000 5700455 1576079793.40 151.5321 59.9966 32.0000 1.9827 1.9841 416.0303 416.3859 0.0537 -1.0000 -1.0000 5700518 1576079793.50 151.5572 59.9966 32.0000 1.9822 1.9836 416.1236 416.4791 0.0535 -1.0000 -1.0000 5700596 1576079793.60 151.5572 59.9966 32.0000 1.9812 1.9826 416.0924 416.4481 0.0536 -1.0000 -1.0000 5700658 1576079793.70 151.5572 59.9966 32.0000 1.9810 1.9824 416.1081 416.4633 0.0536 -1.0000 -1.0000 5700877 1576079793.80 151.5572 59.9966 32.0000 1.9823 1.9836 415.9358 416.2911 0.0536 -1.0000 -1.0000 5700955 1576079793.90 151.5572 59.9966 32.0000 1.9819 1.9833 415.9628 416.3184 0.0537 -1.0000 -1.0000 5701018 1576079794.00 151.5688 59.9966 32.0000 1.9817 1.9831 415.9905 416.3460 0.0536 -1.0000 -1.0000 5701080 1576079794.10 151.5688 59.9966 32.0000 1.9821 1.9835 416.0754 416.4311 0.0536 -1.0000 -1.0000 5701143 1576079794.20 151.5688 59.9966 32.0000 1.9806 1.9820 416.1620 416.5178 0.0536 -1.0000 -1.0000 5701377 1576079794.30 151.5688 59.9966 32.0000 1.9813 1.9827 416.0596 416.4150 0.0536 -1.0000 -1.0000 5701455 1576079794.40 151.5688 59.9966 32.0000 1.9819 1.9833 415.9713 416.3276 0.0537 -1.0000 -1.0000 5701518 1576079794.50 151.5846 59.9966 32.0000 1.9820 1.9834 415.9290 416.2846 0.0536 -1.0000 -1.0000 5701580 1576079794.60 151.5860 59.9966 32.0000 1.9819 1.9833 416.0637 416.4191 0.0536 -1.0000 -1.0000 5701643 1576079794.70 151.5860 59.9966 32.0000 1.9813 1.9827 416.0346 416.3901 0.0536 -1.0000 -1.0000 5701893 1576079794.80 151.5860 59.9966 32.0000 1.9822 1.9836 416.1471 416.5022 0.0535 -1.0000 -1.0000 5701955 1576079794.90 151.5860 59.9966 32.0000 1.9815 1.9829 416.1039 416.4600 0.0537 -1.0000 -1.0000 5702034 1576079795.00 151.5860 59.9966 32.0000 1.9819 1.9833 415.9002 416.2560 0.0537 -1.0000 -1.0000 5702096 1576079795.10 151.4621 59.9967 32.0000 1.9822 1.9836 415.9644 416.3201 0.0536 -1.0000 -1.0000 5702174 1576079795.20 151.4621 59.9967 32.0000 1.9823 1.9837 415.9796 416.3356 0.0537 -1.0000 -1.0000 5702408 1576079795.30 151.4621 59.9967 32.0000 1.9815 1.9829 416.1310 416.4862 0.0535 -1.0000 -1.0000 5702471 1576079795.40 151.4621 59.9967 32.0000 1.9816 1.9830 416.1563 416.5124 0.0536 -1.0000 -1.0000 5702534 1576079795.50 151.4621 59.9967 32.0000 1.9819 1.9833 416.2280 416.5833 0.0536 -1.0000 -1.0000 5702612 1576079795.60 151.5623 59.9967 32.0000 1.9822 1.9836 416.1988 416.5549 0.0537 -1.0000 -1.0000 5702674 1576079795.70 151.5623 59.9967 32.0000 1.9826 1.9840 415.9523 416.3074 0.0536 -1.0000 -1.0000 5703143 1576079795.80 151.5623 59.9967 32.0000 1.9814 1.9828 415.8955 416.2502 0.0535 -1.0000 -1.0000 5703221 1576079795.90 151.5623 59.9967 32.0000 1.9822 1.9836 416.0118 416.3673 0.0536 -1.0000 -1.0000 5703284 1576079796.00 151.5623 59.9967 32.0000 1.9816 1.9830 416.0193 416.3743 0.0536 -1.0000 -1.0000 5703346 1576079796.10 151.5623 59.9967 32.0000 1.9823 1.9836 416.1010 416.4576 0.0538 -1.0000 -1.0000 5703424 1576079796.20 151.5623 59.9967 32.0000 1.9820 1.9834 416.0874 416.4439 0.0537 -1.0000 -1.0000 5703643 1576079796.30 151.5623 59.9967 32.0000 1.9828 1.9842 415.9857 416.3430 0.0538 -1.0000 -1.0000 5703721 1576079796.40 151.5623 59.9967 32.0000 1.9819 1.9833 415.9446 416.3015 0.0537 -1.0000 -1.0000 5703784 1576079796.50 151.5623 59.9967 32.0000 1.9814 1.9828 416.0128 416.3694 0.0538 -1.0000 -1.0000 5703846 1576079796.60 151.5623 59.9967 32.0000 1.9811 1.9825 416.1661 416.5222 0.0537 -1.0000 -1.0000 5703924 1576079796.70 151.5738 59.9967 32.0000 1.9814 1.9828 416.1635 416.5203 0.0539 -1.0000 -1.0000 5703987 1576079796.80 151.5738 59.9967 32.0000 1.9825 1.9839 415.9293 416.2868 0.0539 -1.0000 -1.0000 5704112 1576079796.90 151.5738 59.9967 32.0000 1.9821 1.9835 415.9313 416.2874 0.0536 -1.0000 -1.0000 5704174 1576079797.00 151.5743 59.9967 32.0000 1.9822 1.9836 415.9514 416.3068 0.0537 -1.0000 -1.0000 5704237 1576079797.10 151.5746 59.9967 32.0000 1.9821 1.9835 415.9941 416.3507 0.0537 -1.0000 -1.0000 5704299 1576079797.20 151.5703 59.9967 32.0000 1.9804 1.9818 416.0681 416.4239 0.0536 -1.0000 -1.0000 5704377 1576079797.30 151.5684 59.9967 32.0000 1.9811 1.9825 416.0607 416.4166 0.0537 -1.0000 -1.0000 5704612 1576079797.40 151.5684 59.9967 32.0000 1.9820 1.9834 415.9085 416.2641 0.0536 -1.0000 -1.0000 5704674 1576079797.50 151.5684 59.9967 32.0000 1.9816 1.9830 415.9273 416.2828 0.0536 -1.0000 -1.0000 5704737 1576079797.60 151.5684 59.9967 32.0000 1.9813 1.9827 416.0360 416.3920 0.0537 -1.0000 -1.0000 5704799 1576079797.70 151.5684 59.9967 32.0000 1.9812 1.9826 415.9752 416.3306 0.0537 -1.0000 -1.0000 5704862 1576079797.80 151.5378 59.9967 32.0000 1.9818 1.9832 416.0859 416.4429 0.0538 -1.0000 -1.0000 5705221 1576079797.90 151.5378 59.9967 32.0000 1.9818 1.9832 416.0323 416.3884 0.0537 -1.0000 -1.0000 5705299 1576079798.00 151.5378 59.9967 32.0000 1.9821 1.9835 415.9148 416.2704 0.0536 -1.0000 -1.0000 5705362 1576079798.10 151.5378 59.9967 32.0000 1.9813 1.9827 415.8303 416.1860 0.0537 -1.0000 -1.0000 5705440 1576079798.20 151.5378 59.9967 32.0000 1.9818 1.9832 416.0671 416.4235 0.0537 -1.0000 -1.0000 5705502 1576079798.30 151.5347 59.9967 32.0000 1.9808 1.9822 416.0991 416.4552 0.0537 -1.0000 -1.0000 5705628 1576079798.40 151.5347 59.9967 32.0000 1.9815 1.9829 416.0398 416.3954 0.0537 -1.0000 -1.0000 5705690 1576079798.50 151.5347 59.9967 32.0000 1.9826 1.9840 415.8880 416.2443 0.0538 -1.0000 -1.0000 5705752 1576079798.60 151.5347 59.9967 32.0000 1.9833 1.9848 415.9147 416.2714 0.0538 -1.0000 -1.0000 5705831 1576079798.70 151.5347 59.9967 32.0000 1.9820 1.9834 415.9991 416.3555 0.0535 -1.0000 -1.0000 5705893 1576079798.80 151.5870 59.9967 32.0000 1.9815 1.9829 416.1082 416.4645 0.0537 -1.0000 -1.0000 5705955 1576079798.90 151.6239 59.9967 32.0000 1.9815 1.9829 416.1444 416.5004 0.0537 -1.0000 -1.0000 5706034 1576079799.00 151.6239 59.9967 32.0000 1.9818 1.9832 416.1078 416.4635 0.0536 -1.0000 -1.0000 5706096 1576079799.10 151.6239 59.9967 32.0000 1.9819 1.9833 416.0221 416.3775 0.0536 -1.0000 -1.0000 5706158 1576079799.20 151.6239 59.9967 32.0000 1.9828 1.9842 415.9028 416.2584 0.0536 -1.0000 -1.0000 5706221 1576079799.30 151.6239 59.9967 32.0000 1.9826 1.9840 415.9456 416.3013 0.0537 -1.0000 -1.0000 5706408 1576079799.40 151.5959 59.9967 32.0000 1.9825 1.9839 415.9225 416.2789 0.0537 -1.0000 -1.0000 5706471 1576079799.50 151.5959 59.9967 32.0000 1.9820 1.9834 416.0618 416.4174 0.0536 -1.0000 -1.0000 5706534 1576079799.60 151.5959 59.9967 32.0000 1.9806 1.9820 416.1951 416.5508 0.0537 -1.0000 -1.0000 5706596 1576079799.70 151.5959 59.9967 32.0000 1.9817 1.9831 416.0667 416.4216 0.0536 -1.0000 -1.0000 5706658 1576079799.80 151.5959 59.9967 32.0000 1.9816 1.9830 415.9803 416.3362 0.0536 -1.0000 -1.0000 5706737 1576079799.90 151.5959 59.9967 32.0000 1.9831 1.9844 415.9217 416.2771 0.0537 -1.0000 -1.0000 5706908 1576079800.00 151.5959 59.9967 32.0000 1.9824 1.9838 415.9376 416.2940 0.0537 -1.0000 -1.0000 5706971 1576079800.10 151.5959 59.9967 32.0000 1.9819 1.9833 415.9252 416.2802 0.0536 -1.0000 -1.0000 5707049 1576079800.20 151.5959 59.9967 32.0000 1.9814 1.9828 416.0704 416.4256 0.0536 -1.0000 -1.0000 5707112 1576079800.30 151.5959 59.9967 32.0000 1.9811 1.9825 416.1477 416.5031 0.0536 -1.0000 -1.0000 5707174 1576079800.40 151.5550 59.9974 32.0000 1.9818 1.9832 416.1165 416.4709 0.0535 -1.0000 -1.0000 5707908 1576079800.50 151.5550 59.9974 32.0000 1.9821 1.9835 416.0664 416.4226 0.0537 -1.0000 -1.0000 5707971 1576079800.60 151.5550 59.9974 32.0000 1.9823 1.9837 415.9698 416.3261 0.0538 -1.0000 -1.0000 5708049 1576079800.70 151.5550 59.9974 32.0000 1.9820 1.9834 416.0289 416.3849 0.0537 -1.0000 -1.0000 5708112 1576079800.80 151.5550 59.9974 32.0000 1.9816 1.9830 416.0593 416.4147 0.0536 -1.0000 -1.0000 5708174 1576079800.90 151.5550 59.9974 32.0000 1.9811 1.9825 416.1190 416.4754 0.0538 -1.0000 -1.0000 5708237 1576079801.00 151.5550 59.9974 32.0000 1.9815 1.9829 416.0753 416.4315 0.0537 -1.0000 -1.0000 5708315 1576079801.10 151.5550 59.9974 32.0000 1.9815 1.9829 416.0037 416.3582 0.0535 -1.0000 -1.0000 5708362 1576079801.20 151.5829 59.9974 32.0000 1.9817 1.9831 415.9475 416.3033 0.0537 -1.0000 -1.0000 5708440 1576079801.30 151.5829 59.9974 32.0000 1.9822 1.9836 415.9477 416.3029 0.0536 -1.0000 -1.0000 5708502 1576079801.40 151.5829 59.9974 32.0000 1.9825 1.9839 415.9142 416.2707 0.0537 -1.0000 -1.0000 5708627 1576079801.50 151.5829 59.9974 32.0000 1.9812 1.9826 415.9988 416.3542 0.0536 -1.0000 -1.0000 5708705 1576079801.60 151.5829 59.9974 32.0000 1.9811 1.9825 416.0697 416.4256 0.0537 -1.0000 -1.0000 5708768 1576079801.70 151.5862 59.9974 32.0000 1.9821 1.9835 416.0824 416.4376 0.0536 -1.0000 -1.0000 5708830 1576079801.80 151.5936 59.9974 32.0000 1.9818 1.9832 416.0247 416.3813 0.0538 -1.0000 -1.0000 5708908 1576079801.90 151.5936 59.9974 32.0000 1.9824 1.9838 415.9038 416.2599 0.0537 -1.0000 -1.0000 5709143 1576079802.00 151.5936 59.9974 32.0000 1.9821 1.9835 415.9106 416.2661 0.0536 -1.0000 -1.0000 5709205 1576079802.10 151.5936 59.9974 32.0000 1.9823 1.9837 415.8484 416.2039 0.0537 -1.0000 -1.0000 5709268 1576079802.20 151.5936 59.9974 32.0000 1.9816 1.9830 416.0661 416.4221 0.0536 -1.0000 -1.0000 5709331 1576079802.30 151.5247 59.9974 32.0000 1.9817 1.9831 416.1410 416.4968 0.0537 -1.0000 -1.0000 5709408 1576079802.40 151.5247 59.9974 32.0000 1.9821 1.9835 416.0834 416.4404 0.0538 -1.0000 -1.0000 5709471 1576079802.50 151.5247 59.9974 32.0000 1.9822 1.9836 416.0945 416.4505 0.0536 -1.0000 -1.0000 5709643 1576079802.60 151.5247 59.9974 32.0000 1.9820 1.9834 415.9611 416.3167 0.0537 -1.0000 -1.0000 5709721 1576079802.70 151.5247 59.9974 32.0000 1.9827 1.9841 415.9791 416.3349 0.0537 -1.0000 -1.0000 5709784 1576079802.80 151.5663 59.9974 32.0000 1.9824 1.9838 415.8710 416.2261 0.0535 -1.0000 -1.0000 5709846 1576079802.90 151.5705 59.9974 32.0000 1.9826 1.9840 415.9070 416.2613 0.0534 -1.0000 -1.0000 5709924 1576079803.00 151.5705 59.9974 32.0000 1.9820 1.9833 416.0176 416.3726 0.0536 -1.0000 -1.0000 5710143 1576079803.10 151.5705 59.9974 32.0000 1.9820 1.9834 416.0523 416.4076 0.0536 -1.0000 -1.0000 5710205 1576079803.20 151.5705 59.9974 32.0000 1.9818 1.9832 415.8993 416.2550 0.0537 -1.0000 -1.0000 5710284 1576079803.30 151.5741 59.9974 32.0000 1.9820 1.9834 415.8917 416.2468 0.0535 -1.0000 -1.0000 5710346 1576079803.40 151.5948 59.9974 32.0000 1.9818 1.9832 415.9553 416.3102 0.0535 -1.0000 -1.0000 5710408 1576079803.50 151.5948 59.9974 32.0000 1.9819 1.9833 415.9669 416.3219 0.0536 -1.0000 -1.0000 5710643 1576079803.60 151.5948 59.9974 32.0000 1.9818 1.9832 416.0016 416.3567 0.0535 -1.0000 -1.0000 5710705 1576079803.70 151.5948 59.9974 32.0000 1.9814 1.9828 416.1799 416.5352 0.0536 -1.0000 -1.0000 5710768 1576079803.80 151.5948 59.9974 32.0000 1.9812 1.9826 416.0478 416.4047 0.0538 -1.0000 -1.0000 5710846 1576079803.90 151.5261 59.9974 32.0000 1.9817 1.9831 415.9364 416.2926 0.0537 -1.0000 -1.0000 5710908 1576079804.00 151.5244 59.9974 32.0000 1.9825 1.9839 415.8470 416.2034 0.0538 -1.0000 -1.0000 5711393 1576079804.10 151.5244 59.9974 32.0000 1.9829 1.9843 415.8911 416.2476 0.0537 -1.0000 -1.0000 5711471 1576079804.20 151.5244 59.9974 32.0000 1.9812 1.9826 415.9906 416.3460 0.0536 -1.0000 -1.0000 5711534 1576079804.30 151.5244 59.9974 32.0000 1.9810 1.9824 416.0676 416.4236 0.0537 -1.0000 -1.0000 5711596 1576079804.40 151.5244 59.9974 32.0000 1.9811 1.9825 416.0327 416.3881 0.0536 -1.0000 -1.0000 5711658 1576079804.50 151.5244 59.9974 32.0000 1.9819 1.9833 416.0064 416.3623 0.0537 -1.0000 -1.0000 5711893 1576079804.60 151.5244 59.9974 32.0000 1.9825 1.9839 415.9331 416.2880 0.0535 -1.0000 -1.0000 5711971 1576079804.70 151.5244 59.9974 32.0000 1.9823 1.9837 415.8916 416.2479 0.0537 -1.0000 -1.0000 5712034 1576079804.80 151.5244 59.9974 32.0000 1.9818 1.9832 415.9813 416.3372 0.0536 -1.0000 -1.0000 5712096 1576079804.90 151.5244 59.9974 32.0000 1.9812 1.9826 415.9937 416.3494 0.0537 -1.0000 -1.0000 5712174 1576079805.00 151.4874 59.9974 32.0000 1.9818 1.9832 416.0891 416.4446 0.0536 -1.0000 -1.0000 5712237 1576079805.10 151.4874 59.9974 32.0000 1.9808 1.9822 416.0871 416.4426 0.0536 -1.0000 -1.0000 5712408 1576079805.20 151.4874 59.9974 32.0000 1.9813 1.9827 415.9460 416.3016 0.0537 -1.0000 -1.0000 5712471 1576079805.30 151.4874 59.9974 32.0000 1.9821 1.9835 415.9552 416.3107 0.0536 -1.0000 -1.0000 5712534 1576079805.40 151.4874 59.9974 32.0000 1.9811 1.9825 415.9465 416.3018 0.0536 -1.0000 -1.0000 5712596 1576079805.50 151.5405 59.9969 32.0000 1.9808 1.9822 416.0809 416.4366 0.0537 -1.0000 -1.0000 5712674 1576079805.60 151.5984 59.9968 32.0000 1.9805 1.9819 416.0361 416.3927 0.0539 -1.0000 -1.0000 5712908 1576079805.70 151.5984 59.9968 32.0000 1.9821 1.9835 415.8379 416.1939 0.0537 -1.0000 -1.0000 5712971 1576079805.80 151.5984 59.9968 32.0000 1.9819 1.9833 415.8880 416.2433 0.0536 -1.0000 -1.0000 5713034 1576079805.90 151.5984 59.9968 32.0000 1.9820 1.9834 415.8476 416.2039 0.0538 -1.0000 -1.0000 5713096 1576079806.00 151.5984 59.9968 32.0000 1.9817 1.9831 415.8506 416.2062 0.0537 -1.0000 -1.0000 5713158 1576079806.10 151.4861 59.9968 32.0000 1.9808 1.9822 416.0632 416.4198 0.0537 -1.0000 -1.0000 5713643 1576079806.20 151.4861 59.9968 32.0000 1.9803 1.9817 416.0976 416.4532 0.0536 -1.0000 -1.0000 5713705 1576079806.30 151.4861 59.9968 32.0000 1.9810 1.9824 416.1516 416.5081 0.0538 -1.0000 -1.0000 5713784 1576079806.40 151.4861 59.9968 32.0000 1.9811 1.9825 416.1069 416.4637 0.0537 -1.0000 -1.0000 5713846 1576079806.50 151.4861 59.9968 32.0000 1.9820 1.9834 415.9469 416.3023 0.0537 -1.0000 -1.0000 5713908 1576079806.60 151.5092 59.9968 32.0000 1.9821 1.9835 415.9104 416.2660 0.0536 -1.0000 -1.0000 5714143 1576079806.70 151.5150 59.9968 32.0000 1.9821 1.9835 415.9881 416.3436 0.0537 -1.0000 -1.0000 5714205 1576079806.80 151.5150 59.9968 32.0000 1.9813 1.9827 416.0827 416.4399 0.0538 -1.0000 -1.0000 5714268 1576079806.90 151.5150 59.9968 32.0000 1.9814 1.9828 416.1356 416.4918 0.0536 -1.0000 -1.0000 5714346 1576079807.00 151.5150 59.9968 32.0000 1.9811 1.9825 416.0918 416.4482 0.0538 -1.0000 -1.0000 5714408 1576079807.10 151.5158 59.9968 32.0000 1.9817 1.9832 416.1260 416.4849 0.0542 -1.0000 -1.0000 5714471 1576079807.20 151.5326 59.9968 32.0000 1.9819 1.9833 415.9255 416.2839 0.0540 -1.0000 -1.0000 5714549 1576079807.30 151.5326 59.9968 32.0000 1.9816 1.9830 415.8972 416.2535 0.0537 -1.0000 -1.0000 5714596 1576079807.40 151.5326 59.9968 32.0000 1.9814 1.9828 415.9174 416.2727 0.0536 -1.0000 -1.0000 5714674 1576079807.50 151.5326 59.9968 32.0000 1.9806 1.9820 416.1151 416.4706 0.0536 -1.0000 -1.0000 5714737 1576079807.60 151.5326 59.9968 32.0000 1.9807 1.9821 416.0414 416.3967 0.0536 -1.0000 -1.0000 5714924 1576079807.70 151.5652 59.9968 32.0000 1.9814 1.9828 415.8962 416.2514 0.0536 -1.0000 -1.0000 5714987 1576079807.80 151.5652 59.9968 32.0000 1.9817 1.9831 415.8423 416.1987 0.0537 -1.0000 -1.0000 5715065 1576079807.90 151.5652 59.9968 32.0000 1.9819 1.9833 415.9597 416.3155 0.0537 -1.0000 -1.0000 5715112 1576079808.00 151.5652 59.9968 32.0000 1.9809 1.9823 416.1334 416.4892 0.0536 -1.0000 -1.0000 5715190 1576079808.10 151.5652 59.9968 32.0000 1.9811 1.9825 416.1285 416.4834 0.0536 -1.0000 -1.0000 5715424 1576079808.20 151.5652 59.9968 32.0000 1.9804 1.9818 416.1373 416.4933 0.0535 -1.0000 -1.0000 5715487 1576079808.30 151.5652 59.9968 32.0000 1.9807 1.9821 416.0899 416.4447 0.0535 -1.0000 -1.0000 5715565 1576079808.40 151.5652 59.9968 32.0000 1.9811 1.9825 415.8815 416.2368 0.0536 -1.0000 -1.0000 5715628 1576079808.50 151.5652 59.9968 32.0000 1.9815 1.9829 415.9117 416.2673 0.0537 -1.0000 -1.0000 5715690 1576079808.60 151.5385 59.9968 32.0000 1.9823 1.9837 415.9271 416.2830 0.0537 -1.0000 -1.0000 5716174 1576079808.70 151.4301 59.9968 32.0000 1.9821 1.9835 415.8941 416.2502 0.0537 -1.0000 -1.0000 5716237 1576079808.80 151.4862 59.9968 32.0000 1.9817 1.9831 416.0987 416.4549 0.0537 -1.0000 -1.0000 5716299 1576079808.90 151.5340 59.9968 32.0000 1.9813 1.9827 416.1400 416.4955 0.0536 -1.0000 -1.0000 5716362 1576079809.00 151.5340 59.9968 32.0000 1.9809 1.9823 416.0724 416.4281 0.0537 -1.0000 -1.0000 5716424 1576079809.10 151.5340 59.9968 32.0000 1.9815 1.9829 415.9449 416.3006 0.0536 -1.0000 -1.0000 5716658 1576079809.20 151.5340 59.9968 32.0000 1.9819 1.9833 415.9035 416.2584 0.0535 -1.0000 -1.0000 5716737 1576079809.30 151.5340 59.9968 32.0000 1.9818 1.9832 415.9680 416.3237 0.0537 -1.0000 -1.0000 5716799 1576079809.40 151.5378 59.9968 32.0000 1.9819 1.9832 415.9878 416.3428 0.0536 -1.0000 -1.0000 5716862 1576079809.50 151.5378 59.9968 32.0000 1.9813 1.9827 416.0927 416.4486 0.0537 -1.0000 -1.0000 5716940 1576079809.60 151.5378 59.9968 32.0000 1.9813 1.9827 416.1235 416.4791 0.0535 -1.0000 -1.0000 5717002 1576079809.70 151.5378 59.9968 32.0000 1.9811 1.9825 416.0847 416.4408 0.0537 -1.0000 -1.0000 5717128 1576079809.80 151.5378 59.9968 32.0000 1.9811 1.9825 416.0699 416.4259 0.0537 -1.0000 -1.0000 5717205 1576079809.90 151.5308 59.9966 32.0000 1.9817 1.9831 415.9666 416.3227 0.0537 -1.0000 -1.0000 5717268 1576079810.00 151.5295 59.9966 32.0000 1.9808 1.9822 415.9423 416.2980 0.0537 -1.0000 -1.0000 5717331 1576079810.10 151.5295 59.9966 32.0000 1.9812 1.9826 416.0514 416.4081 0.0538 -1.0000 -1.0000 5717408 1576079810.20 151.5295 59.9966 32.0000 1.9811 1.9825 416.1377 416.4938 0.0536 -1.0000 -1.0000 5717628 1576079810.30 151.5295 59.9966 32.0000 1.9812 1.9826 416.0164 416.3715 0.0535 -1.0000 -1.0000 5717705 1576079810.40 151.5295 59.9966 32.0000 1.9813 1.9826 415.9439 416.2988 0.0536 -1.0000 -1.0000 5717768 1576079810.50 151.5295 59.9966 32.0000 1.9817 1.9831 415.9057 416.2615 0.0537 -1.0000 -1.0000 5717831 1576079810.60 151.5143 59.9966 32.0000 1.9823 1.9837 415.9023 416.2574 0.0535 -1.0000 -1.0000 5717893 1576079810.70 151.4871 59.9966 32.0000 1.9815 1.9829 416.0999 416.4559 0.0537 -1.0000 -1.0000 5718128 1576079810.80 151.4871 59.9966 32.0000 1.9815 1.9829 416.1632 416.5187 0.0536 -1.0000 -1.0000 5718190 1576079810.90 151.4871 59.9966 32.0000 1.9808 1.9822 416.1495 416.5053 0.0537 -1.0000 -1.0000 5718252 1576079811.00 151.4871 59.9966 32.0000 1.9819 1.9833 416.0397 416.3950 0.0536 -1.0000 -1.0000 5718330 1576079811.10 151.4871 59.9966 32.0000 1.9824 1.9838 415.8280 416.1833 0.0536 -1.0000 -1.0000 5718393 1576079811.20 151.4871 59.9966 32.0000 1.9826 1.9840 415.9274 416.2822 0.0535 -1.0000 -1.0000 5718878 1576079811.30 151.4871 59.9966 32.0000 1.9823 1.9837 415.9287 416.2838 0.0536 -1.0000 -1.0000 5718940 1576079811.40 151.4871 59.9966 32.0000 1.9814 1.9828 415.9624 416.3175 0.0537 -1.0000 -1.0000 5719018 1576079811.50 151.4871 59.9966 32.0000 1.9817 1.9831 416.0326 416.3878 0.0536 -1.0000 -1.0000 5719081 1576079811.60 151.4871 59.9966 32.0000 1.9807 1.9821 416.0566 416.4122 0.0536 -1.0000 -1.0000 5719143 1576079811.70 151.4871 59.9966 32.0000 1.9813 1.9827 416.1169 416.4728 0.0537 -1.0000 -1.0000 5719424 1576079811.80 151.5007 59.9966 32.0000 1.9825 1.9839 415.9097 416.2655 0.0537 -1.0000 -1.0000 5719502 1576079811.90 151.5007 59.9966 32.0000 1.9820 1.9834 415.9236 416.2792 0.0536 -1.0000 -1.0000 5719565 1576079812.00 151.5007 59.9966 32.0000 1.9812 1.9826 415.9067 416.2613 0.0535 -1.0000 -1.0000 5719628 1576079812.10 151.5007 59.9966 32.0000 1.9807 1.9821 415.9712 416.3260 0.0536 -1.0000 -1.0000 5719705 1576079812.20 151.5007 59.9966 32.0000 1.9807 1.9821 416.0043 416.3604 0.0537 -1.0000 -1.0000 5719768 1576079812.30 151.4618 59.9966 32.0000 1.9813 1.9827 416.0275 416.3833 0.0536 -1.0000 -1.0000 5719831 1576079812.40 151.4373 59.9966 32.0000 1.9816 1.9830 415.8641 416.2199 0.0537 -1.0000 -1.0000 5719893 1576079812.50 151.4373 59.9966 32.0000 1.9825 1.9839 415.7927 416.1476 0.0536 -1.0000 -1.0000 5719955 1576079812.60 151.4372 59.9966 32.0000 1.9812 1.9826 415.9168 416.2720 0.0536 -1.0000 -1.0000 5720034 1576079812.70 151.4347 59.9966 32.0000 1.9821 1.9834 415.8443 416.2000 0.0536 -1.0000 -1.0000 5720128 1576079812.80 151.4347 59.9966 32.0000 1.9817 1.9831 415.9720 416.3268 0.0536 -1.0000 -1.0000 5720190 1576079812.90 151.4689 59.9966 32.0000 1.9807 1.9821 416.0675 416.4231 0.0536 -1.0000 -1.0000 5720252 1576079813.00 151.4689 59.9966 32.0000 1.9816 1.9830 416.0982 416.4531 0.0535 -1.0000 -1.0000 5720315 1576079813.10 151.4689 59.9966 32.0000 1.9818 1.9832 416.0144 416.3701 0.0537 -1.0000 -1.0000 5720393 1576079813.20 151.4689 59.9966 32.0000 1.9823 1.9837 415.9205 416.2762 0.0537 -1.0000 -1.0000 5720674 1576079813.30 151.4689 59.9966 32.0000 1.9822 1.9836 415.9653 416.3210 0.0537 -1.0000 -1.0000 5720737 1576079813.40 151.4416 59.9966 32.0000 1.9819 1.9833 415.9718 416.3285 0.0537 -1.0000 -1.0000 5720799 1576079813.50 151.4401 59.9966 32.0000 1.9814 1.9828 416.0417 416.3969 0.0536 -1.0000 -1.0000 5720877 1576079813.60 151.4401 59.9966 32.0000 1.9802 1.9816 416.0208 416.3761 0.0536 -1.0000 -1.0000 5720940 1576079813.70 151.4401 59.9966 32.0000 1.9806 1.9820 416.0606 416.4167 0.0536 -1.0000 -1.0000 5721158 1576079813.80 151.4401 59.9966 32.0000 1.9806 1.9820 416.0197 416.3744 0.0535 -1.0000 -1.0000 5721237 1576079813.90 151.4401 59.9966 32.0000 1.9812 1.9826 415.9948 416.3500 0.0536 -1.0000 -1.0000 5721299 1576079814.00 151.4401 59.9966 32.0000 1.9820 1.9834 415.9802 416.3353 0.0535 -1.0000 -1.0000 5721362 1576079814.10 151.4495 59.9966 32.0000 1.9819 1.9833 415.9362 416.2911 0.0536 -1.0000 -1.0000 5721440 1576079814.20 151.4495 59.9966 32.0000 1.9820 1.9834 415.8893 416.2451 0.0537 -1.0000 -1.0000 5721502 1576079814.30 151.4495 59.9966 32.0000 1.9817 1.9830 415.9728 416.3262 0.0534 -1.0000 -1.0000 5721628 1576079814.40 151.4495 59.9966 32.0000 1.9815 1.9829 416.0068 416.3620 0.0536 -1.0000 -1.0000 5721690 1576079814.50 151.4495 59.9966 32.0000 1.9809 1.9823 416.0025 416.3584 0.0537 -1.0000 -1.0000 5721752 1576079814.60 151.4495 59.9966 32.0000 1.9819 1.9833 415.9187 416.2738 0.0535 -1.0000 -1.0000 5721831 1576079814.70 151.5453 59.9971 32.0000 1.9817 1.9831 415.8949 416.2497 0.0536 -1.0000 -1.0000 5721893 1576079814.80 151.5453 59.9971 32.0000 1.9826 1.9840 415.9292 416.2849 0.0535 -1.0000 -1.0000 5722128 1576079814.90 151.5453 59.9971 32.0000 1.9813 1.9827 416.0193 416.3745 0.0535 -1.0000 -1.0000 5722205 1576079815.00 151.5453 59.9971 32.0000 1.9820 1.9834 416.0739 416.4293 0.0536 -1.0000 -1.0000 5722268 1576079815.10 151.5453 59.9971 32.0000 1.9815 1.9829 416.0209 416.3766 0.0536 -1.0000 -1.0000 5722330 1576079815.20 151.5453 59.9971 32.0000 1.9813 1.9827 415.9778 416.3328 0.0536 -1.0000 -1.0000 5722393 1576079815.30 151.5214 59.9971 32.0000 1.9820 1.9834 415.8631 416.2182 0.0536 -1.0000 -1.0000 5723315 1576079815.40 151.5214 59.9971 32.0000 1.9820 1.9834 415.9032 416.2578 0.0535 -1.0000 -1.0000 5723378 1576079815.50 151.5214 59.9971 32.0000 1.9810 1.9823 415.9539 416.3087 0.0536 -1.0000 -1.0000 5723455 1576079815.60 151.5214 59.9971 32.0000 1.9803 1.9817 416.0389 416.3941 0.0536 -1.0000 -1.0000 5723518 1576079815.70 151.5214 59.9971 32.0000 1.9810 1.9824 415.9346 416.2895 0.0536 -1.0000 -1.0000 5723581 1576079815.80 151.4758 59.9971 32.0000 1.9812 1.9826 415.8477 416.2034 0.0537 -1.0000 -1.0000 5723658 1576079815.90 151.4649 59.9971 32.0000 1.9821 1.9835 415.8537 416.2096 0.0537 -1.0000 -1.0000 5723721 1576079816.00 151.4649 59.9971 32.0000 1.9817 1.9831 415.9346 416.2903 0.0536 -1.0000 -1.0000 5723784 1576079816.10 151.4649 59.9971 32.0000 1.9817 1.9831 416.0529 416.4086 0.0535 -1.0000 -1.0000 5723862 1576079816.20 151.4649 59.9971 32.0000 1.9811 1.9824 416.0903 416.4444 0.0535 -1.0000 -1.0000 5723924 1576079816.30 151.4649 59.9971 32.0000 1.9809 1.9823 416.1127 416.4685 0.0537 -1.0000 -1.0000 5723987 1576079816.40 151.4649 59.9971 32.0000 1.9810 1.9823 416.0710 416.4265 0.0536 -1.0000 -1.0000 5724049 1576079816.50 151.5093 59.9971 32.0000 1.9815 1.9829 415.8134 416.1683 0.0536 -1.0000 -1.0000 5724127 1576079816.60 151.5093 59.9971 32.0000 1.9818 1.9832 415.8859 416.2410 0.0536 -1.0000 -1.0000 5724190 1576079816.70 151.5093 59.9971 32.0000 1.9816 1.9830 415.8646 416.2191 0.0535 -1.0000 -1.0000 5724252 1576079816.80 151.5093 59.9971 32.0000 1.9820 1.9834 415.9145 416.2703 0.0536 -1.0000 -1.0000 5724315 1576079816.90 151.5111 59.9971 32.0000 1.9805 1.9819 416.0667 416.4223 0.0536 -1.0000 -1.0000 5724393 1576079817.00 151.5111 59.9971 32.0000 1.9815 1.9829 416.0968 416.4524 0.0536 -1.0000 -1.0000 5724455 1576079817.10 151.5111 59.9971 32.0000 1.9814 1.9828 415.9418 416.2970 0.0536 -1.0000 -1.0000 5724518 1576079817.20 151.5111 59.9971 32.0000 1.9820 1.9834 415.8787 416.2343 0.0536 -1.0000 -1.0000 5724596 1576079817.30 151.5111 59.9971 32.0000 1.9815 1.9829 415.9333 416.2883 0.0536 -1.0000 -1.0000 5724658 1576079817.40 151.5111 59.9971 32.0000 1.9810 1.9824 415.9920 416.3468 0.0535 -1.0000 -1.0000 5724721 1576079817.50 151.5111 59.9971 32.0000 1.9809 1.9823 416.0422 416.3975 0.0535 -1.0000 -1.0000 5724784 1576079817.60 151.5111 59.9971 32.0000 1.9807 1.9821 416.0643 416.4192 0.0535 -1.0000 -1.0000 5724846 1576079817.70 151.5111 59.9971 32.0000 1.9814 1.9828 415.9751 416.3296 0.0534 -1.0000 -1.0000 5724908 1576079817.80 151.5111 59.9971 32.0000 1.9816 1.9830 415.8041 416.1600 0.0537 -1.0000 -1.0000 5724987 1576079817.90 151.5111 59.9971 32.0000 1.9812 1.9826 415.9267 416.2821 0.0536 -1.0000 -1.0000 5725127 1576079818.00 151.4397 59.9971 32.0000 1.9812 1.9826 415.9145 416.2705 0.0537 -1.0000 -1.0000 5725190 1576079818.10 151.4397 59.9971 32.0000 1.9810 1.9823 416.0540 416.4087 0.0534 -1.0000 -1.0000 5725268 1576079818.20 151.4397 59.9971 32.0000 1.9809 1.9823 416.0951 416.4496 0.0535 -1.0000 -1.0000 5725331 1576079818.30 151.4397 59.9971 32.0000 1.9811 1.9825 416.0529 416.4077 0.0536 -1.0000 -1.0000 5725408 1576079818.40 151.4397 59.9971 32.0000 1.9819 1.9833 415.9377 416.2921 0.0535 -1.0000 -1.0000 5725878 1576079818.50 151.4397 59.9971 32.0000 1.9813 1.9827 415.8928 416.2482 0.0536 -1.0000 -1.0000 5725940 1576079818.60 151.4655 59.9971 32.0000 1.9816 1.9830 415.8333 416.1886 0.0536 -1.0000 -1.0000 5726018 1576079818.70 151.4610 59.9971 32.0000 1.9816 1.9830 415.8523 416.2072 0.0536 -1.0000 -1.0000 5726081 1576079818.80 151.4610 59.9971 32.0000 1.9822 1.9836 416.0092 416.3651 0.0536 -1.0000 -1.0000 5726143 1576079818.90 151.4610 59.9971 32.0000 1.9809 1.9823 416.1390 416.4940 0.0535 -1.0000 -1.0000 5726893 1576079819.00 151.4610 59.9971 32.0000 1.9811 1.9825 416.1485 416.5044 0.0537 -1.0000 -1.0000 5726955 1576079819.10 151.4610 59.9971 32.0000 1.9812 1.9826 416.1010 416.4562 0.0535 -1.0000 -1.0000 5727018 1576079819.20 151.4918 59.9971 32.0000 1.9821 1.9835 415.9247 416.2794 0.0535 -1.0000 -1.0000 5727080 1576079819.30 151.4918 59.9971 32.0000 1.9816 1.9830 415.9787 416.3341 0.0537 -1.0000 -1.0000 5727143 1576079819.40 151.4918 59.9971 32.0000 1.9808 1.9821 415.8642 416.2197 0.0536 -1.0000 -1.0000 5727205 1576079819.50 151.4918 59.9971 32.0000 1.9801 1.9815 415.9831 416.3377 0.0534 -1.0000 -1.0000 5727284 1576079819.60 151.4918 59.9971 32.0000 1.9804 1.9818 416.1228 416.4776 0.0536 -1.0000 -1.0000 5727346 1576079819.70 151.4291 59.9970 32.0000 1.9801 1.9814 416.0739 416.4294 0.0536 -1.0000 -1.0000 5727408 1576079819.80 151.3774 59.9969 32.0000 1.9803 1.9816 416.1070 416.4616 0.0535 -1.0000 -1.0000 5727471 1576079819.90 151.3774 59.9969 32.0000 1.9810 1.9824 415.9775 416.3326 0.0536 -1.0000 -1.0000 5727549 1576079820.00 151.3774 59.9969 32.0000 1.9813 1.9827 415.8384 416.1940 0.0536 -1.0000 -1.0000 5727596 1576079820.10 151.3774 59.9969 32.0000 1.9810 1.9824 415.9037 416.2583 0.0535 -1.0000 -1.0000 5727674 1576079820.20 151.3774 59.9969 32.0000 1.9805 1.9819 415.9471 416.3022 0.0536 -1.0000 -1.0000 5727737 1576079820.30 151.3774 59.9969 32.0000 1.9810 1.9824 415.9813 416.3368 0.0536 -1.0000 -1.0000 5727815 1576079820.40 151.5709 59.9969 32.0000 1.9813 1.9827 415.9170 416.2722 0.0536 -1.0000 -1.0000 5728143 1576079820.50 151.5709 59.9969 32.0000 1.9819 1.9833 415.9646 416.3193 0.0535 -1.0000 -1.0000 5728205 1576079820.60 151.5709 59.9969 32.0000 1.9815 1.9828 415.9138 416.2687 0.0536 -1.0000 -1.0000 5728284 1576079820.70 151.5709 59.9969 32.0000 1.9816 1.9830 415.9246 416.2804 0.0537 -1.0000 -1.0000 5728346 1576079820.80 151.5709 59.9969 32.0000 1.9809 1.9823 416.0014 416.3574 0.0536 -1.0000 -1.0000 5728408 1576079820.90 151.5709 59.9969 32.0000 1.9803 1.9817 416.0470 416.4018 0.0535 -1.0000 -1.0000 5728487 1576079821.00 151.5709 59.9969 32.0000 1.9807 1.9820 416.0752 416.4311 0.0537 -1.0000 -1.0000 5728549 1576079821.10 151.5709 59.9969 32.0000 1.9815 1.9829 415.9146 416.2709 0.0537 -1.0000 -1.0000 5728596 1576079821.20 151.5709 59.9969 32.0000 1.9819 1.9833 415.8896 416.2458 0.0537 -1.0000 -1.0000 5728674 1576079821.30 151.5709 59.9969 32.0000 1.9823 1.9837 415.9005 416.2568 0.0537 -1.0000 -1.0000 5728737 1576079821.40 151.5709 59.9969 32.0000 1.9818 1.9832 415.9491 416.3040 0.0536 -1.0000 -1.0000 5728799 1576079821.50 151.5709 59.9969 32.0000 1.9807 1.9821 416.0665 416.4234 0.0538 -1.0000 -1.0000 5728877 1576079821.60 151.5709 59.9969 32.0000 1.9809 1.9823 416.0185 416.3758 0.0540 -1.0000 -1.0000 5728940 1576079821.70 151.3880 59.9969 32.0000 1.9809 1.9823 415.9945 416.3527 0.0540 -1.0000 -1.0000 5729002 1576079821.80 151.3862 59.9969 32.0000 1.9809 1.9823 415.9050 416.2610 0.0537 -1.0000 -1.0000 5729065 1576079821.90 151.3862 59.9969 32.0000 1.9809 1.9823 415.8400 416.1964 0.0537 -1.0000 -1.0000 5729127 1576079822.00 151.3862 59.9969 32.0000 1.9807 1.9821 415.8737 416.2293 0.0537 -1.0000 -1.0000 5729190 1576079822.10 151.3862 59.9969 32.0000 1.9804 1.9818 416.0852 416.4404 0.0536 -1.0000 -1.0000 5729268 1576079822.20 151.3862 59.9969 32.0000 1.9814 1.9828 416.0505 416.4061 0.0536 -1.0000 -1.0000 5729330 1576079822.30 151.3862 59.9969 32.0000 1.9808 1.9822 416.0180 416.3730 0.0536 -1.0000 -1.0000 5729408 1576079822.40 151.3862 59.9969 32.0000 1.9808 1.9822 415.9440 416.2980 0.0534 -1.0000 -1.0000 5729471 1576079822.50 151.3862 59.9969 32.0000 1.9820 1.9834 415.7551 416.1106 0.0537 -1.0000 -1.0000 5729643 1576079822.60 151.3862 59.9969 32.0000 1.9823 1.9837 415.9255 416.2818 0.0537 -1.0000 -1.0000 5729721 1576079822.70 151.3862 59.9969 32.0000 1.9815 1.9829 416.0095 416.3658 0.0538 -1.0000 -1.0000 5729784 1576079822.80 151.4806 59.9969 32.0000 1.9817 1.9831 415.9558 416.3118 0.0537 -1.0000 -1.0000 5729846 1576079822.90 151.4806 59.9969 32.0000 1.9817 1.9831 415.8784 416.2336 0.0536 -1.0000 -1.0000 5729924 1576079823.00 151.4806 59.9969 32.0000 1.9820 1.9834 415.8658 416.2215 0.0536 -1.0000 -1.0000 5730908 1576079823.10 151.4806 59.9969 32.0000 1.9818 1.9832 415.9652 416.3206 0.0536 -1.0000 -1.0000 5730971 1576079823.20 151.4806 59.9969 32.0000 1.9807 1.9821 416.0344 416.3902 0.0536 -1.0000 -1.0000 5731049 1576079823.30 151.4842 59.9969 32.0000 1.9806 1.9820 415.9818 416.3366 0.0536 -1.0000 -1.0000 5731112 1576079823.40 151.4871 59.9969 32.0000 1.9809 1.9823 415.9225 416.2783 0.0537 -1.0000 -1.0000 5731174 1576079823.50 151.4871 59.9969 32.0000 1.9814 1.9828 415.8689 416.2240 0.0535 -1.0000 -1.0000 5731237 1576079823.60 151.4871 59.9969 32.0000 1.9818 1.9832 415.8681 416.2235 0.0536 -1.0000 -1.0000 5731315 1576079823.70 151.4871 59.9969 32.0000 1.9817 1.9831 415.8039 416.1596 0.0537 -1.0000 -1.0000 5731378 1576079823.80 151.4868 59.9969 32.0000 1.9815 1.9829 415.9722 416.3271 0.0535 -1.0000 -1.0000 5731440 1576079823.90 151.4327 59.9969 32.0000 1.9809 1.9823 416.0462 416.4023 0.0537 -1.0000 -1.0000 5731502 1576079824.00 151.4327 59.9969 32.0000 1.9806 1.9820 415.9491 416.3046 0.0536 -1.0000 -1.0000 5731565 1576079824.10 151.4327 59.9969 32.0000 1.9819 1.9833 415.9511 416.3065 0.0537 -1.0000 -1.0000 5731643 1576079824.20 151.4327 59.9969 32.0000 1.9824 1.9838 415.8689 416.2242 0.0536 -1.0000 -1.0000 5731705 1576079824.30 151.4327 59.9969 32.0000 1.9818 1.9832 415.8809 416.2370 0.0537 -1.0000 -1.0000 5731784 1576079824.40 151.5354 59.9969 32.0000 1.9813 1.9827 415.8700 416.2264 0.0538 -1.0000 -1.0000 5731846 1576079824.50 151.5433 59.9969 32.0000 1.9812 1.9826 415.9085 416.2642 0.0536 -1.0000 -1.0000 5732128 1576079824.60 151.5433 59.9969 32.0000 1.9808 1.9822 416.1176 416.4738 0.0537 -1.0000 -1.0000 5732205 1576079824.70 151.5433 59.9969 32.0000 1.9812 1.9826 416.0621 416.4180 0.0537 -1.0000 -1.0000 5732268 1576079824.80 151.5433 59.9969 32.0000 1.9814 1.9828 415.9841 416.3399 0.0536 -1.0000 -1.0000 5732330 1576079824.90 151.5433 59.9969 32.0000 1.9822 1.9836 415.8927 416.2471 0.0535 -1.0000 -1.0000 5732393 1576079825.00 151.5433 59.9969 32.0000 1.9814 1.9828 416.0128 416.3685 0.0537 -1.0000 -1.0000 5732455 1576079825.10 151.5433 59.9969 32.0000 1.9809 1.9823 416.0580 416.4136 0.0536 -1.0000 -1.0000 5732518 1576079825.20 151.5433 59.9969 32.0000 1.9811 1.9825 416.0971 416.4522 0.0536 -1.0000 -1.0000 5732596 1576079825.30 151.5433 59.9969 32.0000 1.9814 1.9828 415.9874 416.3423 0.0536 -1.0000 -1.0000 5732658 1576079825.40 151.5433 59.9969 32.0000 1.9821 1.9835 415.9367 416.2931 0.0538 -1.0000 -1.0000 5732721 1576079825.50 151.5433 59.9969 32.0000 1.9819 1.9833 415.8629 416.2194 0.0537 -1.0000 -1.0000 5732799 1576079825.60 151.5286 59.9969 32.0000 1.9822 1.9836 415.8491 416.2056 0.0537 -1.0000 -1.0000 5732862 1576079825.70 151.5286 59.9969 32.0000 1.9806 1.9820 415.9512 416.3068 0.0537 -1.0000 -1.0000 5732924 1576079825.80 151.5286 59.9969 32.0000 1.9805 1.9819 416.1217 416.4778 0.0536 -1.0000 -1.0000 5732987 1576079825.90 151.5286 59.9969 32.0000 1.9807 1.9821 416.0290 416.3847 0.0536 -1.0000 -1.0000 5733049 1576079826.00 151.5286 59.9969 32.0000 1.9808 1.9822 415.8913 416.2465 0.0536 -1.0000 -1.0000 5733112 1576079826.10 151.5286 59.9969 32.0000 1.9819 1.9833 415.8807 416.2364 0.0537 -1.0000 -1.0000 5733315 1576079826.20 151.5286 59.9969 32.0000 1.9813 1.9827 415.9142 416.2707 0.0538 -1.0000 -1.0000 5733378 1576079826.30 151.5033 59.9969 32.0000 1.9817 1.9831 415.9471 416.3029 0.0536 -1.0000 -1.0000 5733455 1576079826.40 151.5033 59.9969 32.0000 1.9817 1.9831 415.9466 416.3019 0.0536 -1.0000 -1.0000 5733518 1576079826.50 151.5033 59.9969 32.0000 1.9813 1.9827 415.9380 416.2938 0.0537 -1.0000 -1.0000 5733581 1576079826.60 151.5033 59.9969 32.0000 1.9823 1.9837 415.9549 416.3102 0.0536 -1.0000 -1.0000 5733658 1576079826.70 151.5033 59.9969 32.0000 1.9829 1.9843 415.8719 416.2277 0.0537 -1.0000 -1.0000 5733721 1576079826.80 151.4759 59.9969 32.0000 1.9820 1.9834 415.8262 416.1823 0.0537 -1.0000 -1.0000 5733784 1576079826.90 151.4723 59.9969 32.0000 1.9817 1.9831 415.9201 416.2759 0.0537 -1.0000 -1.0000 5733862 1576079827.00 151.4723 59.9969 32.0000 1.9809 1.9823 416.0511 416.4064 0.0536 -1.0000 -1.0000 5733924 1576079827.10 151.4723 59.9969 32.0000 1.9817 1.9831 416.1097 416.4656 0.0536 -1.0000 -1.0000 5734158 1576079827.20 151.4723 59.9969 32.0000 1.9808 1.9822 416.1021 416.4578 0.0536 -1.0000 -1.0000 5734221 1576079827.30 151.4828 59.9969 32.0000 1.9813 1.9827 415.8308 416.1867 0.0537 -1.0000 -1.0000 5734284 1576079827.40 151.5531 59.9969 32.0000 1.9826 1.9839 415.8850 416.2404 0.0535 -1.0000 -1.0000 5734346 1576079827.50 151.5531 59.9969 32.0000 1.9820 1.9834 415.8597 416.2142 0.0535 -1.0000 -1.0000 5734424 1576079827.60 151.5531 59.9969 32.0000 1.9819 1.9833 415.9375 416.2923 0.0535 -1.0000 -1.0000 5735158 1576079827.70 151.5531 59.9969 32.0000 1.9811 1.9825 416.0159 416.3710 0.0535 -1.0000 -1.0000 5735221 1576079827.80 151.5531 59.9969 32.0000 1.9805 1.9819 416.0324 416.3875 0.0536 -1.0000 -1.0000 5735299 1576079827.90 151.4067 59.9969 32.0000 1.9812 1.9826 415.9340 416.2885 0.0535 -1.0000 -1.0000 5735362 1576079828.00 151.4067 59.9969 32.0000 1.9808 1.9821 415.8241 416.1788 0.0535 -1.0000 -1.0000 5735424 1576079828.10 151.4067 59.9969 32.0000 1.9817 1.9831 415.6720 416.0268 0.0535 -1.0000 -1.0000 5735487 1576079828.20 151.4067 59.9969 32.0000 1.9814 1.9828 415.7264 416.0811 0.0535 -1.0000 -1.0000 5735549 1576079828.30 151.4067 59.9969 32.0000 1.9813 1.9827 415.8262 416.1811 0.0536 -1.0000 -1.0000 5735628 1576079828.40 151.4022 59.9969 32.0000 1.9813 1.9827 415.9548 416.3104 0.0536 -1.0000 -1.0000 5735690 1576079828.50 151.3877 59.9969 32.0000 1.9817 1.9831 416.0973 416.4523 0.0535 -1.0000 -1.0000 5735752 1576079828.60 151.3877 59.9969 32.0000 1.9817 1.9831 416.0678 416.4226 0.0536 -1.0000 -1.0000 5735831 1576079828.70 151.3877 59.9969 32.0000 1.9817 1.9831 415.8298 416.1855 0.0535 -1.0000 -1.0000 5735893 1576079828.80 151.3877 59.9969 32.0000 1.9820 1.9834 415.7825 416.1364 0.0534 -1.0000 -1.0000 5735955 1576079828.90 151.3877 59.9969 32.0000 1.9810 1.9824 415.8832 416.2384 0.0536 -1.0000 -1.0000 5736034 1576079829.00 151.5261 59.9969 32.0000 1.9816 1.9830 415.9356 416.2904 0.0535 -1.0000 -1.0000 5736096 1576079829.10 151.5261 59.9969 32.0000 1.9805 1.9819 416.0560 416.4117 0.0537 -1.0000 -1.0000 5736158 1576079829.20 151.5261 59.9969 32.0000 1.9819 1.9833 416.0098 416.3647 0.0535 -1.0000 -1.0000 5736471 1576079829.30 151.5261 59.9969 32.0000 1.9808 1.9822 415.9425 416.2975 0.0535 -1.0000 -1.0000 5736534 1576079829.40 151.5261 59.9969 32.0000 1.9819 1.9833 415.9050 416.2594 0.0536 -1.0000 -1.0000 5736596 1576079829.50 151.5261 59.9969 32.0000 1.9821 1.9835 415.8542 416.2088 0.0534 -1.0000 -1.0000 5736658 1576079829.60 151.5218 59.9971 32.0000 1.9807 1.9821 415.9684 416.3230 0.0535 -1.0000 -1.0000 5736721 1576079829.70 151.5186 59.9973 32.0000 1.9811 1.9824 415.9981 416.3529 0.0536 -1.0000 -1.0000 5736924 1576079829.80 151.5186 59.9973 32.0000 1.9806 1.9820 416.0841 416.4401 0.0536 -1.0000 -1.0000 5736987 1576079829.90 151.5186 59.9973 32.0000 1.9811 1.9825 416.0423 416.3970 0.0535 -1.0000 -1.0000 5737049 1576079830.00 151.5186 59.9973 32.0000 1.9816 1.9830 415.9546 416.3083 0.0534 -1.0000 -1.0000 5737112 1576079830.10 151.5186 59.9973 32.0000 1.9816 1.9830 415.8424 416.1972 0.0536 -1.0000 -1.0000 5737190 1576079830.20 151.4798 59.9973 32.0000 1.9812 1.9826 415.8626 416.2172 0.0535 -1.0000 -1.0000 5737408 1576079830.30 151.4798 59.9973 32.0000 1.9810 1.9824 415.9991 416.3528 0.0534 -1.0000 -1.0000 5737487 1576079830.40 151.4798 59.9973 32.0000 1.9809 1.9822 416.0358 416.3909 0.0535 -1.0000 -1.0000 5737549 1576079830.50 151.4798 59.9973 32.0000 1.9808 1.9822 416.0503 416.4054 0.0536 -1.0000 -1.0000 5737627 1576079830.60 151.4798 59.9973 32.0000 1.9816 1.9830 416.0997 416.4552 0.0536 -1.0000 -1.0000 5737690 1576079830.70 151.4055 59.9973 32.0000 1.9823 1.9837 415.9021 416.2576 0.0537 -1.0000 -1.0000 5738174 1576079830.80 151.4055 59.9973 32.0000 1.9814 1.9828 415.8977 416.2530 0.0535 -1.0000 -1.0000 5738237 1576079830.90 151.4055 59.9973 32.0000 1.9809 1.9823 416.0464 416.4013 0.0535 -1.0000 -1.0000 5738299 1576079831.00 151.4055 59.9973 32.0000 1.9814 1.9827 416.0286 416.3825 0.0534 -1.0000 -1.0000 5738362 1576079831.10 151.4055 59.9973 32.0000 1.9815 1.9829 416.0177 416.3717 0.0533 -1.0000 -1.0000 5738424 1576079831.20 151.4077 59.9973 32.0000 1.9815 1.9829 415.8863 416.2414 0.0537 -1.0000 -1.0000 5738674 1576079831.30 151.4151 59.9973 32.0000 1.9810 1.9824 415.9069 416.2621 0.0536 -1.0000 -1.0000 5738721 1576079831.40 151.4151 59.9973 32.0000 1.9817 1.9831 415.8993 416.2544 0.0536 -1.0000 -1.0000 5738783 1576079831.50 151.4151 59.9973 32.0000 1.9809 1.9823 416.0203 416.3755 0.0536 -1.0000 -1.0000 5738862 1576079831.60 151.4151 59.9973 32.0000 1.9807 1.9821 416.1539 416.5094 0.0536 -1.0000 -1.0000 5738924 1576079831.70 151.4151 59.9973 32.0000 1.9811 1.9825 416.0554 416.4110 0.0536 -1.0000 -1.0000 5738987 1576079831.80 151.5130 59.9973 32.0000 1.9808 1.9822 415.9481 416.3032 0.0535 -1.0000 -1.0000 5739174 1576079831.90 151.5130 59.9973 32.0000 1.9808 1.9822 415.8343 416.1900 0.0536 -1.0000 -1.0000 5739237 1576079832.00 151.5130 59.9973 32.0000 1.9813 1.9827 415.9137 416.2674 0.0534 -1.0000 -1.0000 5739315 1576079832.10 151.5130 59.9973 32.0000 1.9804 1.9818 415.9598 416.3141 0.0535 -1.0000 -1.0000 5739377 1576079832.20 151.5130 59.9973 32.0000 1.9806 1.9819 416.0325 416.3864 0.0533 -1.0000 -1.0000 5739440 1576079832.30 151.4288 59.9973 32.0000 1.9811 1.9825 415.9231 416.2780 0.0536 -1.0000 -1.0000 5739518 1576079832.40 151.4192 59.9973 32.0000 1.9809 1.9823 415.8802 416.2354 0.0536 -1.0000 -1.0000 5739581 1576079832.50 151.4192 59.9973 32.0000 1.9815 1.9829 415.7920 416.1474 0.0536 -1.0000 -1.0000 5739643 1576079832.60 151.4192 59.9973 32.0000 1.9817 1.9831 415.7536 416.1086 0.0536 -1.0000 -1.0000 5739705 1576079832.70 151.4192 59.9973 32.0000 1.9810 1.9824 415.8655 416.2215 0.0537 -1.0000 -1.0000 5739768 1576079832.80 151.4192 59.9973 32.0000 1.9804 1.9818 416.0033 416.3582 0.0535 -1.0000 -1.0000 5739893 1576079832.90 151.4392 59.9973 32.0000 1.9812 1.9826 416.0917 416.4470 0.0536 -1.0000 -1.0000 5739971 1576079833.00 151.4447 59.9973 32.0000 1.9814 1.9828 415.9599 416.3148 0.0536 -1.0000 -1.0000 5740034 1576079833.10 151.4447 59.9973 32.0000 1.9821 1.9835 415.8739 416.2301 0.0537 -1.0000 -1.0000 5740096 1576079833.20 151.4447 59.9973 32.0000 1.9814 1.9828 415.9431 416.2979 0.0535 -1.0000 -1.0000 5740174 1576079833.30 151.4447 59.9973 32.0000 1.9813 1.9827 416.0250 416.3787 0.0533 -1.0000 -1.0000 5740643 1576079833.40 151.4447 59.9973 32.0000 1.9811 1.9825 416.0439 416.3978 0.0535 -1.0000 -1.0000 5740705 1576079833.50 151.4380 59.9973 32.0000 1.9810 1.9824 416.0075 416.3629 0.0536 -1.0000 -1.0000 5740783 1576079833.60 151.4380 59.9973 32.0000 1.9811 1.9825 416.0022 416.3578 0.0536 -1.0000 -1.0000 5740846 1576079833.70 151.4380 59.9973 32.0000 1.9820 1.9834 415.8894 416.2429 0.0534 -1.0000 -1.0000 5740908 1576079833.80 151.4380 59.9973 32.0000 1.9822 1.9836 415.9024 416.2574 0.0536 -1.0000 -1.0000 5741518 1576079833.90 151.4380 59.9973 32.0000 1.9812 1.9826 415.9337 416.2899 0.0537 -1.0000 -1.0000 5741581 1576079834.00 151.4687 59.9973 32.0000 1.9813 1.9827 416.1239 416.4794 0.0536 -1.0000 -1.0000 5741643 1576079834.10 151.4687 59.9973 32.0000 1.9821 1.9835 416.0656 416.4210 0.0536 -1.0000 -1.0000 5741721 1576079834.20 151.4687 59.9973 32.0000 1.9811 1.9825 415.8856 416.2409 0.0536 -1.0000 -1.0000 5741784 1576079834.30 151.4687 59.9973 32.0000 1.9820 1.9834 415.8477 416.2029 0.0536 -1.0000 -1.0000 5741846 1576079834.40 151.4687 59.9973 32.0000 1.9820 1.9834 415.8854 416.2403 0.0535 -1.0000 -1.0000 5741924 1576079834.50 151.5120 59.9973 32.0000 1.9816 1.9830 415.9558 416.3107 0.0535 -1.0000 -1.0000 5741987 1576079834.60 151.5329 59.9973 32.0000 1.9814 1.9828 416.1084 416.4641 0.0536 -1.0000 -1.0000 5742049 1576079834.70 151.5329 59.9973 32.0000 1.9810 1.9824 416.0640 416.4192 0.0536 -1.0000 -1.0000 5742112 1576079834.80 151.5329 59.9973 32.0000 1.9810 1.9824 415.9116 416.2668 0.0536 -1.0000 -1.0000 5742174 1576079834.90 151.5329 59.9973 32.0000 1.9816 1.9830 416.0426 416.3978 0.0536 -1.0000 -1.0000 5742252 1576079835.00 151.5329 59.9973 32.0000 1.9821 1.9834 415.8359 416.1906 0.0536 -1.0000 -1.0000 5742315 1576079835.10 151.5595 59.9971 32.0000 1.9811 1.9825 415.8789 416.2347 0.0537 -1.0000 -1.0000 5742377 1576079835.20 151.5595 59.9971 32.0000 1.9811 1.9825 415.9728 416.3282 0.0536 -1.0000 -1.0000 5742455 1576079835.30 151.5595 59.9971 32.0000 1.9811 1.9825 416.0485 416.4038 0.0536 -1.0000 -1.0000 5742518 1576079835.40 151.5595 59.9971 32.0000 1.9821 1.9835 415.8753 416.2315 0.0537 -1.0000 -1.0000 5742690 1576079835.50 151.5595 59.9971 32.0000 1.9821 1.9835 415.8985 416.2539 0.0536 -1.0000 -1.0000 5742752 1576079835.60 151.5595 59.9971 32.0000 1.9810 1.9824 415.9308 416.2861 0.0536 -1.0000 -1.0000 5742815 1576079835.70 151.4978 59.9971 32.0000 1.9811 1.9825 415.9677 416.3239 0.0536 -1.0000 -1.0000 5742893 1576079835.80 151.4978 59.9971 32.0000 1.9810 1.9824 416.0358 416.3897 0.0534 -1.0000 -1.0000 5742971 1576079835.90 151.4978 59.9971 32.0000 1.9817 1.9831 415.9639 416.3184 0.0535 -1.0000 -1.0000 5743158 1576079836.00 151.4978 59.9971 32.0000 1.9817 1.9831 415.9088 416.2636 0.0535 -1.0000 -1.0000 5743221 1576079836.10 151.4978 59.9971 32.0000 1.9817 1.9831 415.8849 416.2399 0.0536 -1.0000 -1.0000 5743299 1576079836.20 151.4635 59.9971 32.0000 1.9818 1.9832 415.9250 416.2803 0.0535 -1.0000 -1.0000 5743362 1576079836.30 151.4583 59.9971 32.0000 1.9812 1.9826 416.0135 416.3680 0.0535 -1.0000 -1.0000 5743424 1576079836.40 151.4583 59.9971 32.0000 1.9815 1.9829 416.0850 416.4404 0.0536 -1.0000 -1.0000 5743955 1576079836.50 151.4583 59.9971 32.0000 1.9815 1.9829 415.9803 416.3363 0.0537 -1.0000 -1.0000 5744018 1576079836.60 151.4583 59.9971 32.0000 1.9822 1.9836 415.7666 416.1219 0.0536 -1.0000 -1.0000 5744081 1576079836.70 151.4583 59.9971 32.0000 1.9824 1.9838 415.9132 416.2681 0.0535 -1.0000 -1.0000 5744158 1576079836.80 151.4653 59.9971 32.0000 1.9811 1.9825 415.9876 416.3424 0.0534 -1.0000 -1.0000 5744205 1576079836.90 151.4653 59.9971 32.0000 1.9813 1.9827 416.0120 416.3671 0.0536 -1.0000 -1.0000 5744393 1576079837.00 151.4653 59.9971 32.0000 1.9812 1.9826 416.1074 416.4624 0.0535 -1.0000 -1.0000 5744455 1576079837.10 151.4653 59.9971 32.0000 1.9815 1.9829 415.9828 416.3376 0.0535 -1.0000 -1.0000 5744518 1576079837.20 151.4653 59.9971 32.0000 1.9821 1.9834 415.9499 416.3047 0.0535 -1.0000 -1.0000 5744596 1576079837.30 151.4894 59.9971 32.0000 1.9812 1.9826 415.8771 416.2317 0.0535 -1.0000 -1.0000 5744658 1576079837.40 151.4962 59.9971 32.0000 1.9813 1.9827 416.0366 416.3909 0.0535 -1.0000 -1.0000 5744893 1576079837.50 151.4962 59.9971 32.0000 1.9806 1.9820 416.0637 416.4185 0.0535 -1.0000 -1.0000 5744955 1576079837.60 151.4962 59.9971 32.0000 1.9809 1.9823 415.9927 416.3479 0.0536 -1.0000 -1.0000 5745018 1576079837.70 151.4962 59.9971 32.0000 1.9815 1.9829 415.8483 416.2032 0.0535 -1.0000 -1.0000 5745080 1576079837.80 151.4962 59.9971 32.0000 1.9814 1.9828 415.7556 416.1101 0.0535 -1.0000 -1.0000 5745158 1576079837.90 151.5368 59.9971 32.0000 1.9814 1.9828 415.7993 416.1537 0.0534 -1.0000 -1.0000 5745643 1576079838.00 151.5368 59.9971 32.0000 1.9815 1.9829 415.8712 416.2259 0.0536 -1.0000 -1.0000 5745705 1576079838.10 151.5368 59.9971 32.0000 1.9809 1.9823 416.0092 416.3648 0.0536 -1.0000 -1.0000 5745784 1576079838.20 151.5368 59.9971 32.0000 1.9810 1.9824 416.0617 416.4169 0.0535 -1.0000 -1.0000 5745846 1576079838.30 151.5368 59.9971 32.0000 1.9808 1.9822 416.0370 416.3921 0.0536 -1.0000 -1.0000 5745908 1576079838.40 151.5344 59.9971 32.0000 1.9818 1.9832 416.0650 416.4204 0.0535 -1.0000 -1.0000 5745987 1576079838.50 151.5340 59.9971 32.0000 1.9817 1.9831 415.9054 416.2600 0.0535 -1.0000 -1.0000 5746049 1576079838.60 151.5340 59.9971 32.0000 1.9815 1.9829 415.8401 416.1943 0.0534 -1.0000 -1.0000 5746112 1576079838.70 151.5340 59.9971 32.0000 1.9818 1.9832 415.9178 416.2713 0.0532 -1.0000 -1.0000 5746174 1576079838.80 151.5340 59.9971 32.0000 1.9813 1.9827 415.9278 416.2809 0.0533 -1.0000 -1.0000 5746237 1576079838.90 151.5340 59.9971 32.0000 1.9817 1.9831 415.9187 416.2729 0.0534 -1.0000 -1.0000 5746315 1576079839.00 151.5333 59.9971 32.0000 1.9816 1.9830 415.9321 416.2860 0.0534 -1.0000 -1.0000 5746377 1576079839.10 151.4368 59.9971 32.0000 1.9818 1.9832 415.9189 416.2728 0.0534 -1.0000 -1.0000 5746440 1576079839.20 151.4368 59.9971 32.0000 1.9816 1.9830 415.8534 416.2071 0.0534 -1.0000 -1.0000 5746518 1576079839.30 151.4368 59.9971 32.0000 1.9818 1.9832 415.9289 416.2846 0.0536 -1.0000 -1.0000 5746580 1576079839.40 151.4368 59.9971 32.0000 1.9817 1.9831 416.0061 416.3609 0.0534 -1.0000 -1.0000 5746643 1576079839.50 151.4368 59.9971 32.0000 1.9813 1.9827 416.1659 416.5200 0.0534 -1.0000 -1.0000 5746721 1576079839.60 151.4587 59.9980 32.0000 1.9813 1.9827 416.0645 416.4200 0.0535 -1.0000 -1.0000 5746783 1576079839.70 151.4729 59.9985 32.0000 1.9829 1.9843 415.9125 416.2657 0.0533 -1.0000 -1.0000 5746846 1576079839.80 151.4729 59.9985 32.0000 1.9828 1.9842 415.9021 416.2558 0.0533 -1.0000 -1.0000 5746908 1576079839.90 151.4729 59.9985 32.0000 1.9821 1.9835 415.9001 416.2545 0.0535 -1.0000 -1.0000 5746987 1576079840.00 151.4729 59.9985 32.0000 1.9819 1.9833 416.1085 416.4622 0.0534 -1.0000 -1.0000 5747158 1576079840.10 151.4729 59.9985 32.0000 1.9815 1.9829 416.0231 416.3773 0.0534 -1.0000 -1.0000 5747237 1576079840.20 151.6331 59.9985 32.0000 1.9821 1.9835 416.0958 416.4498 0.0534 -1.0000 -1.0000 5747299 1576079840.30 151.6331 59.9985 32.0000 1.9818 1.9832 416.0036 416.3574 0.0534 -1.0000 -1.0000 5747378 1576079840.40 151.6331 59.9985 32.0000 1.9829 1.9842 415.8940 416.2472 0.0533 -1.0000 -1.0000 5747440 1576079840.50 151.6331 59.9985 32.0000 1.9828 1.9842 415.8152 416.1687 0.0534 -1.0000 -1.0000 5747690 1576079840.60 151.6331 59.9985 32.0000 1.9824 1.9838 415.9928 416.3463 0.0534 -1.0000 -1.0000 5747768 1576079840.70 151.6312 59.9985 32.0000 1.9821 1.9835 416.0671 416.4212 0.0533 -1.0000 -1.0000 5747831 1576079840.80 151.6310 59.9985 32.0000 1.9811 1.9825 416.0283 416.3819 0.0534 -1.0000 -1.0000 5747893 1576079840.90 151.6310 59.9985 32.0000 1.9811 1.9825 415.9760 416.3301 0.0534 -1.0000 -1.0000 5747971 1576079841.00 151.6310 59.9985 32.0000 1.9815 1.9829 415.9147 416.2679 0.0533 -1.0000 -1.0000 5748643 1576079841.10 151.6310 59.9985 32.0000 1.9823 1.9837 415.8220 416.1758 0.0535 -1.0000 -1.0000 5748705 1576079841.20 151.6297 59.9985 32.0000 1.9825 1.9839 415.9256 416.2796 0.0533 -1.0000 -1.0000 5748783 1576079841.30 151.4605 59.9985 32.0000 1.9820 1.9834 415.9272 416.2801 0.0533 -1.0000 -1.0000 5748846 1576079841.40 151.4605 59.9985 32.0000 1.9814 1.9828 416.0623 416.4157 0.0533 -1.0000 -1.0000 5748908 1576079841.50 151.4605 59.9985 32.0000 1.9812 1.9826 415.9071 416.2604 0.0533 -1.0000 -1.0000 5749205 1576079841.60 151.4605 59.9985 32.0000 1.9816 1.9830 415.9515 416.3041 0.0532 -1.0000 -1.0000 5749268 1576079841.70 151.4605 59.9985 32.0000 1.9822 1.9836 415.8892 416.2426 0.0533 -1.0000 -1.0000 5749331 1576079841.80 151.4592 59.9985 32.0000 1.9817 1.9831 415.8414 416.1961 0.0536 -1.0000 -1.0000 5749408 1576079841.90 151.4234 59.9985 32.0000 1.9821 1.9835 415.9072 416.2614 0.0534 -1.0000 -1.0000 5749471 1576079842.00 151.4234 59.9985 32.0000 1.9812 1.9826 416.0162 416.3699 0.0533 -1.0000 -1.0000 5749643 1576079842.10 151.4234 59.9985 32.0000 1.9805 1.9819 416.0227 416.3762 0.0534 -1.0000 -1.0000 5749721 1576079842.20 151.4234 59.9985 32.0000 1.9819 1.9833 415.9861 416.3401 0.0534 -1.0000 -1.0000 5749784 1576079842.30 151.4234 59.9985 32.0000 1.9819 1.9833 415.9095 416.2640 0.0535 -1.0000 -1.0000 5749862 1576079842.40 151.5295 59.9985 32.0000 1.9814 1.9828 415.8462 416.2000 0.0534 -1.0000 -1.0000 5749924 1576079842.50 151.5295 59.9985 32.0000 1.9813 1.9826 415.9997 416.3537 0.0534 -1.0000 -1.0000 5750143 1576079842.60 151.5295 59.9985 32.0000 1.9811 1.9825 415.9318 416.2862 0.0535 -1.0000 -1.0000 5750221 1576079842.70 151.5295 59.9985 32.0000 1.9817 1.9831 415.9917 416.3453 0.0533 -1.0000 -1.0000 5750283 1576079842.80 151.5295 59.9985 32.0000 1.9815 1.9829 415.9778 416.3316 0.0534 -1.0000 -1.0000 5750346 1576079842.90 151.4960 59.9985 32.0000 1.9813 1.9827 415.9548 416.3095 0.0535 -1.0000 -1.0000 5750408 1576079843.00 151.4420 59.9985 32.0000 1.9817 1.9831 415.8252 416.1782 0.0533 -1.0000 -1.0000 5750690 1576079843.10 151.4420 59.9985 32.0000 1.9823 1.9837 415.7383 416.0919 0.0535 -1.0000 -1.0000 5750752 1576079843.20 151.4420 59.9985 32.0000 1.9819 1.9833 415.7333 416.0868 0.0533 -1.0000 -1.0000 5750830 1576079843.30 151.4420 59.9985 32.0000 1.9815 1.9829 415.8624 416.2166 0.0534 -1.0000 -1.0000 5750893 1576079843.40 151.4418 59.9985 32.0000 1.9808 1.9822 415.9334 416.2873 0.0534 -1.0000 -1.0000 5750955 1576079843.50 151.4314 59.9985 32.0000 1.9813 1.9827 415.8631 416.2174 0.0535 -1.0000 -1.0000 5751033 1576079843.60 151.4314 59.9985 32.0000 1.9811 1.9825 415.9368 416.2908 0.0534 -1.0000 -1.0000 5751096 1576079843.70 151.4314 59.9985 32.0000 1.9829 1.9842 415.8139 416.1689 0.0534 -1.0000 -1.0000 5751158 1576079843.80 151.4314 59.9985 32.0000 1.9830 1.9844 415.8921 416.2466 0.0534 -1.0000 -1.0000 5751221 1576079843.90 151.4314 59.9985 32.0000 1.9816 1.9830 415.9266 416.2814 0.0535 -1.0000 -1.0000 5751284 1576079844.00 151.4841 59.9985 32.0000 1.9818 1.9832 415.8680 416.2223 0.0535 -1.0000 -1.0000 5751346 1576079844.10 151.4870 59.9985 32.0000 1.9813 1.9827 415.9752 416.3306 0.0536 -1.0000 -1.0000 5751643 1576079844.20 151.4870 59.9985 32.0000 1.9815 1.9829 416.0311 416.3861 0.0535 -1.0000 -1.0000 5751705 1576079844.30 151.4870 59.9985 32.0000 1.9811 1.9825 415.9714 416.3263 0.0536 -1.0000 -1.0000 5751784 1576079844.40 151.4870 59.9985 32.0000 1.9818 1.9831 415.9039 416.2592 0.0536 -1.0000 -1.0000 5751846 1576079844.50 151.4941 59.9985 32.0000 1.9815 1.9829 415.7532 416.1080 0.0535 -1.0000 -1.0000 5751908 1576079844.60 151.5141 59.9985 32.0000 1.9818 1.9832 415.8974 416.2519 0.0535 -1.0000 -1.0000 5752190 1576079844.70 151.5141 59.9985 32.0000 1.9814 1.9828 416.0222 416.3767 0.0535 -1.0000 -1.0000 5752252 1576079844.80 151.5141 59.9985 32.0000 1.9808 1.9821 416.0174 416.3728 0.0536 -1.0000 -1.0000 5752315 1576079844.90 151.5141 59.9985 32.0000 1.9811 1.9825 415.9196 416.2747 0.0536 -1.0000 -1.0000 5752393 1576079845.00 151.5141 59.9985 32.0000 1.9822 1.9836 415.8765 416.2316 0.0536 -1.0000 -1.0000 5752455 1576079845.10 151.4438 59.9986 32.0000 1.9820 1.9834 415.7600 416.1144 0.0535 -1.0000 -1.0000 5752643 1576079845.20 151.4438 59.9986 32.0000 1.9826 1.9840 415.8182 416.1719 0.0534 -1.0000 -1.0000 5752721 1576079845.30 151.4438 59.9986 32.0000 1.9821 1.9835 415.8701 416.2258 0.0536 -1.0000 -1.0000 5752783 1576079845.40 151.4438 59.9986 32.0000 1.9807 1.9821 416.0483 416.4033 0.0535 -1.0000 -1.0000 5752830 1576079845.50 151.4438 59.9986 32.0000 1.9804 1.9818 415.9941 416.3489 0.0536 -1.0000 -1.0000 5752908 1576079845.60 151.4516 59.9986 32.0000 1.9809 1.9823 415.8632 416.2188 0.0537 -1.0000 -1.0000 5753127 1576079845.70 151.4560 59.9986 32.0000 1.9816 1.9830 415.8883 416.2442 0.0537 -1.0000 -1.0000 5753190 1576079845.80 151.4560 59.9986 32.0000 1.9817 1.9831 415.8714 416.2273 0.0537 -1.0000 -1.0000 5753268 1576079845.90 151.4560 59.9986 32.0000 1.9814 1.9828 415.8801 416.2358 0.0536 -1.0000 -1.0000 5753330 1576079846.00 151.4560 59.9986 32.0000 1.9806 1.9820 415.9394 416.2949 0.0536 -1.0000 -1.0000 5753393 1576079846.10 151.4560 59.9986 32.0000 1.9805 1.9819 415.9934 416.3491 0.0537 -1.0000 -1.0000 5753471 1576079846.20 151.4981 59.9986 32.0000 1.9810 1.9824 415.9509 416.3061 0.0535 -1.0000 -1.0000 5753534 1576079846.30 151.5026 59.9986 32.0000 1.9810 1.9824 415.8196 416.1748 0.0536 -1.0000 -1.0000 5753612 1576079846.40 151.5026 59.9986 32.0000 1.9818 1.9832 415.8604 416.2161 0.0537 -1.0000 -1.0000 5753674 1576079846.50 151.5026 59.9986 32.0000 1.9803 1.9817 415.9162 416.2720 0.0536 -1.0000 -1.0000 5753737 1576079846.60 151.5026 59.9986 32.0000 1.9806 1.9820 416.0128 416.3664 0.0533 -1.0000 -1.0000 5754471 1576079846.70 151.5026 59.9986 32.0000 1.9804 1.9818 415.9931 416.3493 0.0537 -1.0000 -1.0000 5754533 1576079846.80 151.5381 59.9986 32.0000 1.9802 1.9816 415.9394 416.2950 0.0536 -1.0000 -1.0000 5754596 1576079846.90 151.5381 59.9986 32.0000 1.9809 1.9823 415.7985 416.1539 0.0536 -1.0000 -1.0000 5754674 1576079847.00 151.5381 59.9986 32.0000 1.9815 1.9829 415.8009 416.1557 0.0536 -1.0000 -1.0000 5754737 1576079847.10 151.5381 59.9986 32.0000 1.9814 1.9828 415.8435 416.1989 0.0536 -1.0000 -1.0000 5754799 1576079847.20 151.5381 59.9986 32.0000 1.9811 1.9825 415.9935 416.3493 0.0537 -1.0000 -1.0000 5754877 1576079847.30 151.4190 59.9986 32.0000 1.9807 1.9821 416.0319 416.3882 0.0537 -1.0000 -1.0000 5754940 1576079847.40 151.4190 59.9986 32.0000 1.9819 1.9832 416.0412 416.3972 0.0537 -1.0000 -1.0000 5755002 1576079847.50 151.4190 59.9986 32.0000 1.9807 1.9821 415.9527 416.3082 0.0536 -1.0000 -1.0000 5755065 1576079847.60 151.4190 59.9986 32.0000 1.9816 1.9830 415.8900 416.2454 0.0537 -1.0000 -1.0000 5755143 1576079847.70 151.4190 59.9986 32.0000 1.9826 1.9840 415.7996 416.1559 0.0537 -1.0000 -1.0000 5755190 1576079847.80 151.4190 59.9986 32.0000 1.9815 1.9829 415.8653 416.2206 0.0535 -1.0000 -1.0000 5755268 1576079847.90 151.3863 59.9986 32.0000 1.9812 1.9826 415.8347 416.1902 0.0536 -1.0000 -1.0000 5755331 1576079848.00 151.3858 59.9986 32.0000 1.9807 1.9821 415.9160 416.2708 0.0535 -1.0000 -1.0000 5755393 1576079848.10 151.3858 59.9986 32.0000 1.9815 1.9829 415.8993 416.2545 0.0537 -1.0000 -1.0000 5755471 1576079848.20 151.3858 59.9986 32.0000 1.9826 1.9840 415.9196 416.2754 0.0537 -1.0000 -1.0000 5755893 1576079848.30 151.3858 59.9986 32.0000 1.9817 1.9831 415.7023 416.0578 0.0536 -1.0000 -1.0000 5755971 1576079848.40 151.5383 59.9986 32.0000 1.9813 1.9827 415.8719 416.2274 0.0536 -1.0000 -1.0000 5756034 1576079848.50 151.5815 59.9986 32.0000 1.9810 1.9823 416.0154 416.3706 0.0535 -1.0000 -1.0000 5756096 1576079848.60 151.5815 59.9986 32.0000 1.9816 1.9830 416.0385 416.3943 0.0537 -1.0000 -1.0000 5756174 1576079848.70 151.5815 59.9986 32.0000 1.9809 1.9823 416.0515 416.4079 0.0538 -1.0000 -1.0000 5756237 1576079848.80 151.5815 59.9986 32.0000 1.9809 1.9823 415.9581 416.3151 0.0538 -1.0000 -1.0000 5756299 1576079848.90 151.5815 59.9986 32.0000 1.9820 1.9834 415.8563 416.2128 0.0538 -1.0000 -1.0000 5756362 1576079849.00 151.5815 59.9986 32.0000 1.9820 1.9834 415.9212 416.2776 0.0537 -1.0000 -1.0000 5756424 1576079849.10 151.5810 59.9986 32.0000 1.9817 1.9831 415.9869 416.3427 0.0537 -1.0000 -1.0000 5756487 1576079849.20 151.5810 59.9986 32.0000 1.9817 1.9831 415.9847 416.3415 0.0538 -1.0000 -1.0000 5756674 1576079849.30 151.5810 59.9986 32.0000 1.9819 1.9833 415.8516 416.2076 0.0536 -1.0000 -1.0000 5756737 1576079849.40 151.5810 59.9986 32.0000 1.9820 1.9834 415.8896 416.2449 0.0536 -1.0000 -1.0000 5756799 1576079849.50 151.5810 59.9986 32.0000 1.9817 1.9831 415.9224 416.2778 0.0537 -1.0000 -1.0000 5756877 1576079849.60 151.5810 59.9986 32.0000 1.9810 1.9824 415.9967 416.3520 0.0536 -1.0000 -1.0000 5756940 1576079849.70 151.5150 59.9982 32.0000 1.9808 1.9822 416.1549 416.5109 0.0537 -1.0000 -1.0000 5757002 1576079849.80 151.4782 59.9979 32.0000 1.9814 1.9828 416.1221 416.4781 0.0537 -1.0000 -1.0000 5757080 1576079849.90 151.4782 59.9979 32.0000 1.9819 1.9833 416.1300 416.4862 0.0537 -1.0000 -1.0000 5757143 1576079850.00 151.4782 59.9979 32.0000 1.9826 1.9840 415.8970 416.2540 0.0538 -1.0000 -1.0000 5757205 1576079850.10 151.4782 59.9979 32.0000 1.9825 1.9839 415.8929 416.2484 0.0536 -1.0000 -1.0000 5757268 1576079850.20 151.4782 59.9979 32.0000 1.9821 1.9835 415.9029 416.2583 0.0536 -1.0000 -1.0000 5757721 1576079850.30 151.4782 59.9979 32.0000 1.9815 1.9829 415.9172 416.2730 0.0537 -1.0000 -1.0000 5757784 1576079850.40 151.4769 59.9979 32.0000 1.9814 1.9828 416.0216 416.3775 0.0536 -1.0000 -1.0000 5757846 1576079850.50 151.4767 59.9979 32.0000 1.9812 1.9826 416.0410 416.3963 0.0536 -1.0000 -1.0000 5757908 1576079850.60 151.4767 59.9979 32.0000 1.9818 1.9832 415.8951 416.2509 0.0537 -1.0000 -1.0000 5757987 1576079850.70 151.4767 59.9979 32.0000 1.9827 1.9841 415.9429 416.2976 0.0535 -1.0000 -1.0000 5758049 1576079850.80 151.4767 59.9979 32.0000 1.9812 1.9826 416.0394 416.3943 0.0536 -1.0000 -1.0000 5758112 1576079850.90 151.4767 59.9979 32.0000 1.9817 1.9831 416.1043 416.4594 0.0535 -1.0000 -1.0000 5758190 1576079851.00 151.5860 59.9979 32.0000 1.9814 1.9828 416.1689 416.5252 0.0538 -1.0000 -1.0000 5758237 1576079851.10 151.5860 59.9979 32.0000 1.9821 1.9835 416.0857 416.4415 0.0536 -1.0000 -1.0000 5758299 1576079851.20 151.5860 59.9979 32.0000 1.9816 1.9829 415.9440 416.2988 0.0536 -1.0000 -1.0000 5758393 1576079851.30 151.5860 59.9979 32.0000 1.9821 1.9835 415.8892 416.2446 0.0536 -1.0000 -1.0000 5758455 1576079851.40 151.5860 59.9979 32.0000 1.9819 1.9833 416.0385 416.3942 0.0536 -1.0000 -1.0000 5758518 1576079851.50 151.5851 59.9979 32.0000 1.9812 1.9826 416.1301 416.4855 0.0536 -1.0000 -1.0000 5758596 1576079851.60 151.5406 59.9979 32.0000 1.9814 1.9828 416.0632 416.4185 0.0535 -1.0000 -1.0000 5758658 1576079851.70 151.5406 59.9979 32.0000 1.9812 1.9826 416.0248 416.3799 0.0536 -1.0000 -1.0000 5759018 1576079851.80 151.5406 59.9979 32.0000 1.9812 1.9826 415.9331 416.2887 0.0537 -1.0000 -1.0000 5759080 1576079851.90 151.5406 59.9979 32.0000 1.9818 1.9832 415.9612 416.3171 0.0537 -1.0000 -1.0000 5759143 1576079852.00 151.5406 59.9979 32.0000 1.9818 1.9832 416.0099 416.3657 0.0536 -1.0000 -1.0000 5759205 1576079852.10 151.5406 59.9979 32.0000 1.9815 1.9829 416.1146 416.4695 0.0535 -1.0000 -1.0000 5759284 1576079852.20 151.5406 59.9979 32.0000 1.9800 1.9814 416.1258 416.4799 0.0534 -1.0000 -1.0000 5759658 1576079852.30 151.4431 59.9979 32.0000 1.9811 1.9825 416.0623 416.4161 0.0534 -1.0000 -1.0000 5759737 1576079852.40 151.4431 59.9979 32.0000 1.9812 1.9826 415.9536 416.3090 0.0536 -1.0000 -1.0000 5759799 1576079852.50 151.4431 59.9979 32.0000 1.9813 1.9827 416.0079 416.3634 0.0536 -1.0000 -1.0000 5759862 1576079852.60 151.4431 59.9979 32.0000 1.9823 1.9837 415.9339 416.2893 0.0536 -1.0000 -1.0000 5759924 1576079852.70 151.4109 59.9979 32.0000 1.9816 1.9830 415.9409 416.2961 0.0535 -1.0000 -1.0000 5800159 1576079852.80 151.4109 59.9979 32.0000 1.9802 1.9816 416.0376 416.3918 0.0535 -1.0000 -1.0000 5800221 1576079852.90 151.4109 59.9979 32.0000 1.9802 1.9816 416.1496 416.5052 0.0537 -1.0000 -1.0000 5800299 1576079853.00 151.4109 59.9979 32.0000 1.9815 1.9829 416.1020 416.4578 0.0537 -1.0000 -1.0000 5800362 1576079853.10 151.4109 59.9979 32.0000 1.9822 1.9836 415.9534 416.3090 0.0536 -1.0000 -1.0000 5800424 1576079853.20 151.4858 59.9979 32.0000 1.9815 1.9829 415.8898 416.2449 0.0536 -1.0000 -1.0000 5800502 1576079853.30 151.4884 59.9979 32.0000 1.9816 1.9830 415.9494 416.3056 0.0537 -1.0000 -1.0000 5800565 1576079853.40 151.4884 59.9979 32.0000 1.9808 1.9822 415.9613 416.3160 0.0535 -1.0000 -1.0000 5800612 1576079853.50 151.4884 59.9979 32.0000 1.9807 1.9821 416.0691 416.4244 0.0536 -1.0000 -1.0000 5800690 1576079853.60 151.4884 59.9979 32.0000 1.9812 1.9826 416.1627 416.5193 0.0538 -1.0000 -1.0000 5800752 1576079853.70 151.5134 59.9979 32.0000 1.9807 1.9821 416.0949 416.4506 0.0536 -1.0000 -1.0000 5800815 1576079853.80 151.5806 59.9979 32.0000 1.9811 1.9824 415.9824 416.3378 0.0536 -1.0000 -1.0000 5801205 1576079853.90 151.5806 59.9979 32.0000 1.9815 1.9829 415.9356 416.2912 0.0536 -1.0000 -1.0000 5801268 1576079854.00 151.5806 59.9979 32.0000 1.9818 1.9832 415.9707 416.3258 0.0537 -1.0000 -1.0000 5801330 1576079854.10 151.5806 59.9979 32.0000 1.9809 1.9823 416.0286 416.3852 0.0537 -1.0000 -1.0000 5801393 1576079854.20 151.5806 59.9979 32.0000 1.9811 1.9825 416.0931 416.4491 0.0537 -1.0000 -1.0000 5801455 1576079854.30 151.5402 59.9979 32.0000 1.9813 1.9827 416.0471 416.4033 0.0537 -1.0000 -1.0000 5801674 1576079854.40 151.4355 59.9979 32.0000 1.9816 1.9830 415.9279 416.2835 0.0536 -1.0000 -1.0000 5801737 1576079854.50 151.4355 59.9979 32.0000 1.9816 1.9830 415.9495 416.3058 0.0538 -1.0000 -1.0000 5801799 1576079854.60 151.4355 59.9979 32.0000 1.9816 1.9830 415.9206 416.2761 0.0536 -1.0000 -1.0000 5801877 1576079854.70 151.4355 59.9979 32.0000 1.9814 1.9828 415.9018 416.2575 0.0536 -1.0000 -1.0000 5801940 1576079854.80 151.4355 59.9979 32.0000 1.9806 1.9820 416.0890 416.4444 0.0536 -1.0000 -1.0000 5802002 1576079854.90 151.4355 59.9979 32.0000 1.9808 1.9822 416.1516 416.5074 0.0537 -1.0000 -1.0000 5802080 1576079855.00 151.4333 59.9981 32.0000 1.9811 1.9825 415.9888 416.3453 0.0537 -1.0000 -1.0000 5802143 1576079855.10 151.4332 59.9981 32.0000 1.9816 1.9830 415.9502 416.3050 0.0535 -1.0000 -1.0000 5802205 1576079855.20 151.4332 59.9981 32.0000 1.9817 1.9831 415.9137 416.2696 0.0537 -1.0000 -1.0000 5802268 1576079855.30 151.4332 59.9981 32.0000 1.9819 1.9833 415.9036 416.2586 0.0536 -1.0000 -1.0000 5802440 1576079855.40 151.4332 59.9981 32.0000 1.9813 1.9827 416.0668 416.4224 0.0536 -1.0000 -1.0000 5802502 1576079855.50 151.4332 59.9981 32.0000 1.9810 1.9824 416.1588 416.5132 0.0533 -1.0000 -1.0000 5802580 1576079855.60 151.4332 59.9981 32.0000 1.9806 1.9820 416.1095 416.4647 0.0536 -1.0000 -1.0000 5802643 1576079855.70 151.4332 59.9981 32.0000 1.9823 1.9837 416.0796 416.4349 0.0536 -1.0000 -1.0000 5802705 1576079855.80 151.4332 59.9981 32.0000 1.9813 1.9827 415.9691 416.3255 0.0539 -1.0000 -1.0000 5802783 1576079855.90 151.4332 59.9981 32.0000 1.9824 1.9838 415.9236 416.2790 0.0536 -1.0000 -1.0000 5802955 1576079856.00 151.4332 59.9981 32.0000 1.9817 1.9831 415.8744 416.2300 0.0537 -1.0000 -1.0000 5803018 1576079856.10 151.5086 59.9981 32.0000 1.9814 1.9828 416.0074 416.3636 0.0537 -1.0000 -1.0000 5803080 1576079856.20 151.5086 59.9981 32.0000 1.9814 1.9828 416.1089 416.4657 0.0538 -1.0000 -1.0000 5803143 1576079856.30 151.5086 59.9981 32.0000 1.9818 1.9832 415.9378 416.2936 0.0537 -1.0000 -1.0000 5803221 1576079856.40 151.5086 59.9981 32.0000 1.9817 1.9831 415.9541 416.3097 0.0537 -1.0000 -1.0000 5803440 1576079856.50 151.5086 59.9981 32.0000 1.9810 1.9824 415.9943 416.3495 0.0536 -1.0000 -1.0000 5803518 1576079856.60 151.4621 59.9981 32.0000 1.9812 1.9825 415.9576 416.3122 0.0535 -1.0000 -1.0000 5803580 1576079856.70 151.4621 59.9981 32.0000 1.9812 1.9826 415.9454 416.3006 0.0536 -1.0000 -1.0000 5803643 1576079856.80 151.4621 59.9981 32.0000 1.9799 1.9813 416.0546 416.4096 0.0535 -1.0000 -1.0000 5803705 1576079856.90 151.4621 59.9981 32.0000 1.9803 1.9817 416.0739 416.4300 0.0537 -1.0000 -1.0000 5803940 1576079857.00 151.4621 59.9981 32.0000 1.9810 1.9824 416.0237 416.3791 0.0537 -1.0000 -1.0000 5804002 1576079857.10 151.4540 59.9981 32.0000 1.9814 1.9828 415.9095 416.2657 0.0536 -1.0000 -1.0000 5804065 1576079857.20 151.4023 59.9981 32.0000 1.9818 1.9832 415.8221 416.1779 0.0537 -1.0000 -1.0000 5804143 1576079857.30 151.4023 59.9981 32.0000 1.9814 1.9828 416.0420 416.3984 0.0536 -1.0000 -1.0000 5804205 1576079857.40 151.4023 59.9981 32.0000 1.9812 1.9826 416.0865 416.4406 0.0535 -1.0000 -1.0000 5804643 1576079857.50 151.4023 59.9981 32.0000 1.9805 1.9819 416.0617 416.4179 0.0538 -1.0000 -1.0000 5804721 1576079857.60 151.4023 59.9981 32.0000 1.9811 1.9825 416.0873 416.4437 0.0537 -1.0000 -1.0000 5804783 1576079857.70 151.4667 59.9981 32.0000 1.9813 1.9827 415.8915 416.2476 0.0537 -1.0000 -1.0000 5804846 1576079857.80 151.4667 59.9981 32.0000 1.9818 1.9832 415.9008 416.2556 0.0535 -1.0000 -1.0000 5804908 1576079857.90 151.4667 59.9981 32.0000 1.9821 1.9835 415.9528 416.3088 0.0537 -1.0000 -1.0000 5805143 1576079858.00 151.4667 59.9981 32.0000 1.9820 1.9834 416.0122 416.3680 0.0536 -1.0000 -1.0000 5805205 1576079858.10 151.4667 59.9981 32.0000 1.9812 1.9826 416.1409 416.4964 0.0536 -1.0000 -1.0000 5805283 1576079858.20 151.4954 59.9981 32.0000 1.9806 1.9820 416.0982 416.4537 0.0536 -1.0000 -1.0000 5805346 1576079858.30 151.5177 59.9981 32.0000 1.9811 1.9825 415.9708 416.3273 0.0537 -1.0000 -1.0000 5805424 1576079858.40 151.5177 59.9981 32.0000 1.9814 1.9828 415.9750 416.3297 0.0535 -1.0000 -1.0000 5805658 1576079858.50 151.5177 59.9981 32.0000 1.9812 1.9826 415.8957 416.2512 0.0537 -1.0000 -1.0000 5805721 1576079858.60 151.5177 59.9981 32.0000 1.9807 1.9821 415.9785 416.3330 0.0534 -1.0000 -1.0000 5805783 1576079858.70 151.5177 59.9981 32.0000 1.9806 1.9819 415.9936 416.3482 0.0536 -1.0000 -1.0000 5805846 1576079858.80 151.4626 59.9981 32.0000 1.9794 1.9808 416.0821 416.4368 0.0534 -1.0000 -1.0000 5805908 1576079858.90 151.4626 59.9981 32.0000 1.9809 1.9823 415.9993 416.3532 0.0534 -1.0000 -1.0000 5806158 1576079859.00 151.4626 59.9981 32.0000 1.9817 1.9831 416.0896 416.4459 0.0537 -1.0000 -1.0000 5806221 1576079859.10 151.4626 59.9981 32.0000 1.9817 1.9831 415.9326 416.2884 0.0536 -1.0000 -1.0000 5806283 1576079859.20 151.4626 59.9981 32.0000 1.9816 1.9830 415.8927 416.2478 0.0536 -1.0000 -1.0000 5806362 1576079859.30 151.4849 59.9981 32.0000 1.9817 1.9831 415.9646 416.3204 0.0536 -1.0000 -1.0000 5806424 1576079859.40 151.4849 59.9981 32.0000 1.9817 1.9831 416.0813 416.4358 0.0535 -1.0000 -1.0000 5806658 1576079859.50 151.4849 59.9981 32.0000 1.9813 1.9827 416.0783 416.4325 0.0534 -1.0000 -1.0000 5806721 1576079859.60 151.4849 59.9981 32.0000 1.9819 1.9833 415.9336 416.2898 0.0538 -1.0000 -1.0000 5806783 1576079859.70 151.4849 59.9981 32.0000 1.9820 1.9834 415.9090 416.2634 0.0535 -1.0000 -1.0000 5806846 1576079859.80 151.4849 59.9981 32.0000 1.9819 1.9833 415.9556 416.3109 0.0536 -1.0000 -1.0000 5806924 1576079859.90 151.5607 59.9974 32.0000 1.9812 1.9826 416.0307 416.3860 0.0536 -1.0000 -1.0000 5806987 1576079860.00 151.5607 59.9974 32.0000 1.9806 1.9820 416.1142 416.4696 0.0535 -1.0000 -1.0000 5807408 1576079860.10 151.5607 59.9974 32.0000 1.9813 1.9827 416.1013 416.4556 0.0534 -1.0000 -1.0000 5807487 1576079860.20 151.5607 59.9974 32.0000 1.9817 1.9831 416.0260 416.3811 0.0536 -1.0000 -1.0000 5807549 1576079860.30 151.5607 59.9974 32.0000 1.9811 1.9825 415.9248 416.2797 0.0535 -1.0000 -1.0000 5807628 1576079860.40 151.5607 59.9974 32.0000 1.9815 1.9829 415.8948 416.2493 0.0536 -1.0000 -1.0000 5807690 1576079860.50 151.5226 59.9974 32.0000 1.9812 1.9826 416.0165 416.3718 0.0535 -1.0000 -1.0000 5807971 1576079860.60 151.5224 59.9974 32.0000 1.9814 1.9828 416.0990 416.4540 0.0536 -1.0000 -1.0000 5808049 1576079860.70 151.5224 59.9974 32.0000 1.9811 1.9825 416.0938 416.4499 0.0537 -1.0000 -1.0000 5808112 1576079860.80 151.5224 59.9974 32.0000 1.9814 1.9828 415.9353 416.2905 0.0535 -1.0000 -1.0000 5808174 1576079860.90 151.5224 59.9974 32.0000 1.9823 1.9837 415.9023 416.2562 0.0534 -1.0000 -1.0000 5808237 1576079861.00 151.4980 59.9974 32.0000 1.9818 1.9832 415.9161 416.2708 0.0535 -1.0000 -1.0000 5808424 1576079861.10 151.4767 59.9974 32.0000 1.9808 1.9822 415.9923 416.3474 0.0535 -1.0000 -1.0000 5808487 1576079861.20 151.4767 59.9974 32.0000 1.9810 1.9824 416.0428 416.3979 0.0535 -1.0000 -1.0000 5808549 1576079861.30 151.4767 59.9974 32.0000 1.9815 1.9829 416.0810 416.4357 0.0535 -1.0000 -1.0000 5808612 1576079861.40 151.4767 59.9974 32.0000 1.9814 1.9828 416.0734 416.4290 0.0536 -1.0000 -1.0000 5808674 1576079861.50 151.4767 59.9974 32.0000 1.9824 1.9838 416.0205 416.3759 0.0536 -1.0000 -1.0000 5808940 1576079861.60 151.5129 59.9974 32.0000 1.9831 1.9845 415.9379 416.2926 0.0535 -1.0000 -1.0000 5809002 1576079861.70 151.5129 59.9974 32.0000 1.9823 1.9837 415.8331 416.1881 0.0536 -1.0000 -1.0000 5809065 1576079861.80 151.5129 59.9974 32.0000 1.9818 1.9832 415.9054 416.2608 0.0537 -1.0000 -1.0000 5809143 1576079861.90 151.5129 59.9974 32.0000 1.9817 1.9831 416.0405 416.3956 0.0535 -1.0000 -1.0000 5809205 1576079862.00 151.5129 59.9974 32.0000 1.9815 1.9829 416.0360 416.3916 0.0536 -1.0000 -1.0000 5809268 1576079862.10 151.5516 59.9974 32.0000 1.9818 1.9832 416.1157 416.4711 0.0536 -1.0000 -1.0000 5809346 1576079862.20 151.5639 59.9974 32.0000 1.9815 1.9829 415.9234 416.2784 0.0536 -1.0000 -1.0000 5809408 1576079862.30 151.5639 59.9974 32.0000 1.9819 1.9833 415.8488 416.2038 0.0536 -1.0000 -1.0000 5809487 1576079862.40 151.5639 59.9974 32.0000 1.9817 1.9831 415.8846 416.2394 0.0535 -1.0000 -1.0000 5809549 1576079862.50 151.5639 59.9974 32.0000 1.9821 1.9835 415.9540 416.3087 0.0535 -1.0000 -1.0000 5809612 1576079862.60 151.5639 59.9974 32.0000 1.9816 1.9830 416.1500 416.5056 0.0536 -1.0000 -1.0000 5809690 1576079862.70 151.6760 59.9974 32.0000 1.9814 1.9828 416.1591 416.5143 0.0535 -1.0000 -1.0000 5809752 1576079862.80 151.6760 59.9974 32.0000 1.9821 1.9835 416.0610 416.4161 0.0536 -1.0000 -1.0000 5809815 1576079862.90 151.6760 59.9974 32.0000 1.9826 1.9840 415.9431 416.2982 0.0536 -1.0000 -1.0000 5809893 1576079863.00 151.6760 59.9974 32.0000 1.9824 1.9838 415.9231 416.2781 0.0535 -1.0000 -1.0000 5809955 1576079863.10 151.6760 59.9974 32.0000 1.9819 1.9833 416.0135 416.3684 0.0536 -1.0000 -1.0000 5810018 1576079863.20 151.6294 59.9974 32.0000 1.9814 1.9828 416.1029 416.4586 0.0536 -1.0000 -1.0000 5810081 1576079863.30 151.6027 59.9974 32.0000 1.9815 1.9829 416.1017 416.4568 0.0536 -1.0000 -1.0000 5810143 1576079863.40 151.6027 59.9974 32.0000 1.9824 1.9838 416.0429 416.3983 0.0536 -1.0000 -1.0000 5810205 1576079863.50 151.6027 59.9974 32.0000 1.9830 1.9844 415.8819 416.2368 0.0536 -1.0000 -1.0000 5810705 1576079863.60 151.6027 59.9974 32.0000 1.9821 1.9835 415.8576 416.2126 0.0536 -1.0000 -1.0000 5810768 1576079863.70 151.6027 59.9974 32.0000 1.9822 1.9836 415.8249 416.1798 0.0536 -1.0000 -1.0000 5810830 1576079863.80 151.4863 59.9974 32.0000 1.9820 1.9833 415.9723 416.3268 0.0534 -1.0000 -1.0000 5810893 1576079863.90 151.4863 59.9974 32.0000 1.9811 1.9825 416.1422 416.4961 0.0534 -1.0000 -1.0000 5810955 1576079864.00 151.4863 59.9974 32.0000 1.9814 1.9828 416.1024 416.4567 0.0535 -1.0000 -1.0000 5811018 1576079864.10 151.4863 59.9974 32.0000 1.9820 1.9834 416.0956 416.4511 0.0536 -1.0000 -1.0000 5811424 1576079864.20 151.4863 59.9974 32.0000 1.9820 1.9834 415.9679 416.3224 0.0534 -1.0000 -1.0000 5811487 1576079864.30 151.5049 59.9974 32.0000 1.9819 1.9832 416.0072 416.3614 0.0534 -1.0000 -1.0000 5811565 1576079864.40 151.5049 59.9974 32.0000 1.9819 1.9832 416.0225 416.3772 0.0535 -1.0000 -1.0000 5811628 1576079864.50 151.5049 59.9974 32.0000 1.9803 1.9817 416.1066 416.4611 0.0534 -1.0000 -1.0000 5811690 1576079864.60 151.5049 59.9974 32.0000 1.9811 1.9824 416.0745 416.4284 0.0534 -1.0000 -1.0000 5811768 1576079864.70 151.5049 59.9974 32.0000 1.9812 1.9826 416.0142 416.3682 0.0535 -1.0000 -1.0000 5811831 1576079864.80 151.5218 59.9971 32.0000 1.9817 1.9831 415.8783 416.2327 0.0534 -1.0000 -1.0000 5811893 1576079864.90 151.5503 59.9966 32.0000 1.9817 1.9831 415.9442 416.2992 0.0537 -1.0000 -1.0000 5811971 1576079865.00 151.5503 59.9966 32.0000 1.9807 1.9821 416.0299 416.3841 0.0534 -1.0000 -1.0000 5812033 1576079865.10 151.5503 59.9966 32.0000 1.9803 1.9817 416.1554 416.5110 0.0536 -1.0000 -1.0000 5812205 1576079865.20 151.5503 59.9966 32.0000 1.9810 1.9824 416.0571 416.4119 0.0535 -1.0000 -1.0000 5812283 1576079865.30 151.5503 59.9966 32.0000 1.9813 1.9827 415.9992 416.3540 0.0535 -1.0000 -1.0000 5812346 1576079865.40 151.4142 59.9966 32.0000 1.9809 1.9822 415.9435 416.2980 0.0535 -1.0000 -1.0000 5812408 1576079865.50 151.4142 59.9966 32.0000 1.9806 1.9820 415.9662 416.3206 0.0534 -1.0000 -1.0000 5812471 1576079865.60 151.4142 59.9966 32.0000 1.9803 1.9817 416.0284 416.3824 0.0534 -1.0000 -1.0000 5812705 1576079865.70 151.4142 59.9966 32.0000 1.9803 1.9816 416.0165 416.3707 0.0534 -1.0000 -1.0000 5812768 1576079865.80 151.4142 59.9966 32.0000 1.9813 1.9827 415.9038 416.2582 0.0534 -1.0000 -1.0000 5812846 1576079865.90 151.4387 59.9966 32.0000 1.9807 1.9821 415.9290 416.2832 0.0535 -1.0000 -1.0000 5812908 1576079866.00 151.4402 59.9966 32.0000 1.9819 1.9833 415.8621 416.2177 0.0537 -1.0000 -1.0000 5812971 1576079866.10 151.4402 59.9966 32.0000 1.9818 1.9832 415.8456 416.2015 0.0537 -1.0000 -1.0000 5813924 1576079866.20 151.4402 59.9966 32.0000 1.9807 1.9821 415.9678 416.3230 0.0535 -1.0000 -1.0000 5813987 1576079866.30 151.4402 59.9966 32.0000 1.9814 1.9828 416.0903 416.4453 0.0536 -1.0000 -1.0000 5814065 1576079866.40 151.4402 59.9966 32.0000 1.9817 1.9831 416.2430 416.5980 0.0535 -1.0000 -1.0000 5814128 1576079866.50 151.4555 59.9966 32.0000 1.9811 1.9825 415.9569 416.3118 0.0536 -1.0000 -1.0000 5814190 1576079866.60 151.4954 59.9966 32.0000 1.9822 1.9836 415.8533 416.2086 0.0536 -1.0000 -1.0000 5814252 1576079866.70 151.4954 59.9966 32.0000 1.9819 1.9833 415.8291 416.1845 0.0536 -1.0000 -1.0000 5814315 1576079866.80 151.4954 59.9966 32.0000 1.9815 1.9829 416.0224 416.3783 0.0537 -1.0000 -1.0000 5814377 1576079866.90 151.4954 59.9966 32.0000 1.9812 1.9825 416.1134 416.4692 0.0537 -1.0000 -1.0000 5814455 1576079867.00 151.4954 59.9966 32.0000 1.9818 1.9832 416.0138 416.3699 0.0537 -1.0000 -1.0000 5814533 1576079867.10 151.5285 59.9966 32.0000 1.9812 1.9826 415.9581 416.3135 0.0536 -1.0000 -1.0000 5814596 1576079867.20 151.5285 59.9966 32.0000 1.9813 1.9827 415.8816 416.2373 0.0536 -1.0000 -1.0000 5814674 1576079867.30 151.5285 59.9966 32.0000 1.9816 1.9830 415.8882 416.2430 0.0535 -1.0000 -1.0000 5814737 1576079867.40 151.5285 59.9966 32.0000 1.9806 1.9820 415.9860 416.3411 0.0536 -1.0000 -1.0000 5814799 1576079867.50 151.5285 59.9966 32.0000 1.9801 1.9815 416.1048 416.4613 0.0538 -1.0000 -1.0000 5814862 1576079867.60 151.4813 59.9966 32.0000 1.9803 1.9817 416.1021 416.4578 0.0536 -1.0000 -1.0000 5814924 1576079867.70 151.4753 59.9966 32.0000 1.9814 1.9828 415.9652 416.3199 0.0535 -1.0000 -1.0000 5814987 1576079867.80 151.4753 59.9966 32.0000 1.9824 1.9838 415.9756 416.3321 0.0537 -1.0000 -1.0000 5815065 1576079867.90 151.4753 59.9966 32.0000 1.9813 1.9826 415.9753 416.3305 0.0536 -1.0000 -1.0000 5815127 1576079868.00 151.4753 59.9966 32.0000 1.9807 1.9821 416.0009 416.3564 0.0536 -1.0000 -1.0000 5815190 1576079868.10 151.4753 59.9966 32.0000 1.9803 1.9817 416.0913 416.4475 0.0537 -1.0000 -1.0000 5815268 1576079868.20 151.4637 59.9966 32.0000 1.9809 1.9823 416.1243 416.4797 0.0536 -1.0000 -1.0000 5815455 1576079868.30 151.4637 59.9966 32.0000 1.9817 1.9831 416.1263 416.4821 0.0537 -1.0000 -1.0000 5815518 1576079868.40 151.4637 59.9966 32.0000 1.9815 1.9828 415.9916 416.3474 0.0537 -1.0000 -1.0000 5815581 1576079868.50 151.4637 59.9966 32.0000 1.9824 1.9838 415.8508 416.2070 0.0537 -1.0000 -1.0000 5815643 1576079868.60 151.4637 59.9966 32.0000 1.9821 1.9835 415.8814 416.2375 0.0538 -1.0000 -1.0000 5815721 1576079868.70 151.4639 59.9966 32.0000 1.9816 1.9830 415.8515 416.2083 0.0538 -1.0000 -1.0000 5815893 1576079868.80 151.4639 59.9966 32.0000 1.9816 1.9830 416.0195 416.3763 0.0538 -1.0000 -1.0000 5815955 1576079868.90 151.4639 59.9966 32.0000 1.9816 1.9830 416.0261 416.3823 0.0537 -1.0000 -1.0000 5816033 1576079869.00 151.4639 59.9966 32.0000 1.9821 1.9835 415.9702 416.3252 0.0535 -1.0000 -1.0000 5816096 1576079869.10 151.4639 59.9966 32.0000 1.9815 1.9829 415.8700 416.2267 0.0537 -1.0000 -1.0000 5816159 1576079869.20 151.4639 59.9966 32.0000 1.9821 1.9835 415.9869 416.3424 0.0536 -1.0000 -1.0000 5816455 1576079869.30 151.5360 59.9966 32.0000 1.9808 1.9822 416.0860 416.4423 0.0537 -1.0000 -1.0000 5816518 1576079869.40 151.5360 59.9966 32.0000 1.9807 1.9821 416.2039 416.5595 0.0536 -1.0000 -1.0000 5816580 1576079869.50 151.5360 59.9966 32.0000 1.9810 1.9824 416.1570 416.5131 0.0537 -1.0000 -1.0000 5816643 1576079869.60 151.5360 59.9966 32.0000 1.9820 1.9834 416.0576 416.4141 0.0538 -1.0000 -1.0000 5816705 1576079869.70 151.5360 59.9966 32.0000 1.9818 1.9832 415.9445 416.3005 0.0537 -1.0000 -1.0000 5816940 1576079869.80 151.5545 59.9965 32.0000 1.9817 1.9831 415.9513 416.3075 0.0537 -1.0000 -1.0000 5817002 1576079869.90 151.5903 59.9962 32.0000 1.9817 1.9831 416.0318 416.3878 0.0536 -1.0000 -1.0000 5817065 1576079870.00 151.5903 59.9962 32.0000 1.9816 1.9830 416.0760 416.4316 0.0536 -1.0000 -1.0000 5817143 1576079870.10 151.5903 59.9962 32.0000 1.9811 1.9825 416.0264 416.3817 0.0536 -1.0000 -1.0000 5817205 1576079870.20 151.5903 59.9962 32.0000 1.9818 1.9832 415.9889 416.3453 0.0538 -1.0000 -1.0000 5817440 1576079870.30 151.5903 59.9962 32.0000 1.9814 1.9828 415.9679 416.3249 0.0535 -1.0000 -1.0000 5817502 1576079870.40 151.5903 59.9962 32.0000 1.9809 1.9823 415.9911 416.3477 0.0538 -1.0000 -1.0000 5817565 1576079870.50 151.5807 59.9962 32.0000 1.9806 1.9820 416.1309 416.4869 0.0537 -1.0000 -1.0000 5817628 1576079870.60 151.5807 59.9962 32.0000 1.9804 1.9818 416.2043 416.5604 0.0537 -1.0000 -1.0000 5817705 1576079870.70 151.5807 59.9962 32.0000 1.9814 1.9828 416.0361 416.3915 0.0536 -1.0000 -1.0000 5817940 1576079870.80 151.5807 59.9962 32.0000 1.9815 1.9829 416.0877 416.4432 0.0536 -1.0000 -1.0000 5818002 1576079870.90 151.5807 59.9962 32.0000 1.9820 1.9834 415.9363 416.2920 0.0537 -1.0000 -1.0000 5818065 1576079871.00 151.5085 59.9962 32.0000 1.9817 1.9831 415.8990 416.2541 0.0536 -1.0000 -1.0000 5818128 1576079871.10 151.4508 59.9962 32.0000 1.9812 1.9826 416.0452 416.4010 0.0537 -1.0000 -1.0000 5818190 1576079871.20 151.4508 59.9962 32.0000 1.9812 1.9826 416.0571 416.4135 0.0537 -1.0000 -1.0000 5818268 1576079871.30 151.4508 59.9962 32.0000 1.9810 1.9824 416.1288 416.4850 0.0537 -1.0000 -1.0000 5818440 1576079871.40 151.4508 59.9962 32.0000 1.9817 1.9831 416.0298 416.3862 0.0537 -1.0000 -1.0000 5818502 1576079871.50 151.4508 59.9962 32.0000 1.9823 1.9837 415.9482 416.3038 0.0537 -1.0000 -1.0000 5818580 1576079871.60 151.4871 59.9962 32.0000 1.9817 1.9831 415.9214 416.2773 0.0537 -1.0000 -1.0000 5818643 1576079871.70 151.4871 59.9962 32.0000 1.9828 1.9842 415.9931 416.3486 0.0536 -1.0000 -1.0000 5818705 1576079871.80 151.4871 59.9962 32.0000 1.9811 1.9825 416.1057 416.4613 0.0536 -1.0000 -1.0000 5819440 1576079871.90 151.4871 59.9962 32.0000 1.9808 1.9822 416.1480 416.5040 0.0537 -1.0000 -1.0000 5819502 1576079872.00 151.4871 59.9962 32.0000 1.9817 1.9831 416.1029 416.4588 0.0536 -1.0000 -1.0000 5819565 1576079872.10 151.5799 59.9962 32.0000 1.9823 1.9837 416.0379 416.3929 0.0536 -1.0000 -1.0000 5819643 1576079872.20 151.5799 59.9962 32.0000 1.9827 1.9841 416.0049 416.3607 0.0537 -1.0000 -1.0000 5819705 1576079872.30 151.5799 59.9962 32.0000 1.9822 1.9836 416.0781 416.4350 0.0539 -1.0000 -1.0000 5819768 1576079872.40 151.5799 59.9962 32.0000 1.9812 1.9826 416.1347 416.4902 0.0536 -1.0000 -1.0000 5819846 1576079872.50 151.5799 59.9962 32.0000 1.9813 1.9827 416.1144 416.4702 0.0537 -1.0000 -1.0000 5819893 1576079872.60 151.5754 59.9962 32.0000 1.9810 1.9824 416.0764 416.4323 0.0537 -1.0000 -1.0000 5819987 1576079872.70 151.5389 59.9962 32.0000 1.9820 1.9834 415.9468 416.3023 0.0536 -1.0000 -1.0000 5820049 1576079872.80 151.5389 59.9962 32.0000 1.9817 1.9831 415.8869 416.2425 0.0536 -1.0000 -1.0000 5820112 1576079872.90 151.5389 59.9962 32.0000 1.9814 1.9828 415.9950 416.3502 0.0536 -1.0000 -1.0000 5820190 1576079873.00 151.5389 59.9962 32.0000 1.9811 1.9824 416.0641 416.4193 0.0535 -1.0000 -1.0000 5820252 1576079873.10 151.5389 59.9962 32.0000 1.9809 1.9822 416.0963 416.4517 0.0536 -1.0000 -1.0000 5820315 1576079873.20 151.4068 59.9962 32.0000 1.9806 1.9820 416.0810 416.4363 0.0536 -1.0000 -1.0000 5820393 1576079873.30 151.4068 59.9962 32.0000 1.9807 1.9821 416.0855 416.4404 0.0535 -1.0000 -1.0000 5820455 1576079873.40 151.4068 59.9962 32.0000 1.9816 1.9830 415.9551 416.3104 0.0536 -1.0000 -1.0000 5820518 1576079873.50 151.4068 59.9962 32.0000 1.9818 1.9832 415.8766 416.2324 0.0536 -1.0000 -1.0000 5820580 1576079873.60 151.4068 59.9962 32.0000 1.9813 1.9827 415.9057 416.2609 0.0536 -1.0000 -1.0000 5820643 1576079873.70 151.4144 59.9962 32.0000 1.9815 1.9829 416.0212 416.3766 0.0536 -1.0000 -1.0000 5820705 1576079873.80 151.4190 59.9962 32.0000 1.9815 1.9829 416.1332 416.4887 0.0536 -1.0000 -1.0000 5820955 1576079873.90 151.4190 59.9962 32.0000 1.9813 1.9827 416.1486 416.5041 0.0536 -1.0000 -1.0000 5821018 1576079874.00 151.4190 59.9962 32.0000 1.9818 1.9832 415.9562 416.3114 0.0536 -1.0000 -1.0000 5821080 1576079874.10 151.4190 59.9962 32.0000 1.9818 1.9832 415.8902 416.2463 0.0536 -1.0000 -1.0000 5821143 1576079874.20 151.4190 59.9962 32.0000 1.9817 1.9830 415.9420 416.2967 0.0535 -1.0000 -1.0000 5821205 1576079874.30 151.4572 59.9962 32.0000 1.9805 1.9819 415.9915 416.3463 0.0535 -1.0000 -1.0000 5821549 1576079874.40 151.4572 59.9962 32.0000 1.9807 1.9821 416.1005 416.4560 0.0536 -1.0000 -1.0000 5821612 1576079874.50 151.4572 59.9962 32.0000 1.9810 1.9824 416.1206 416.4759 0.0535 -1.0000 -1.0000 5821674 1576079874.60 151.4572 59.9962 32.0000 1.9814 1.9827 416.0201 416.3750 0.0535 -1.0000 -1.0000 5821752 1576079874.70 151.4572 59.9962 32.0000 1.9816 1.9829 415.9244 416.2799 0.0537 -1.0000 -1.0000 5821815 1576079874.80 151.4939 59.9964 32.0000 1.9812 1.9826 415.9960 416.3508 0.0535 -1.0000 -1.0000 5821878 1576079874.90 151.5406 59.9966 32.0000 1.9819 1.9833 416.0012 416.3567 0.0537 -1.0000 -1.0000 5822174 1576079875.00 151.5406 59.9966 32.0000 1.9812 1.9826 416.1072 416.4628 0.0535 -1.0000 -1.0000 5822237 1576079875.10 151.5406 59.9966 32.0000 1.9815 1.9829 416.0600 416.4156 0.0536 -1.0000 -1.0000 5822299 1576079875.20 151.5406 59.9966 32.0000 1.9818 1.9832 415.9973 416.3532 0.0537 -1.0000 -1.0000 5822362 1576079875.30 151.5406 59.9966 32.0000 1.9823 1.9837 415.9179 416.2733 0.0535 -1.0000 -1.0000 5822424 1576079875.40 151.4619 59.9966 32.0000 1.9814 1.9828 416.0255 416.3799 0.0535 -1.0000 -1.0000 5822908 1576079875.50 151.4619 59.9966 32.0000 1.9809 1.9823 416.1633 416.5187 0.0536 -1.0000 -1.0000 5822987 1576079875.60 151.4619 59.9966 32.0000 1.9803 1.9817 416.0764 416.4311 0.0535 -1.0000 -1.0000 5823049 1576079875.70 151.4619 59.9966 32.0000 1.9809 1.9823 416.0867 416.4426 0.0537 -1.0000 -1.0000 5823112 1576079875.80 151.4619 59.9966 32.0000 1.9819 1.9833 415.9341 416.2888 0.0535 -1.0000 -1.0000 5823174 1576079875.90 151.4493 59.9966 32.0000 1.9813 1.9827 415.8297 416.1848 0.0536 -1.0000 -1.0000 5823408 1576079876.00 151.4479 59.9966 32.0000 1.9815 1.9829 415.8972 416.2527 0.0537 -1.0000 -1.0000 5823471 1576079876.10 151.4479 59.9966 32.0000 1.9811 1.9825 415.9844 416.3398 0.0536 -1.0000 -1.0000 5823549 1576079876.20 151.4479 59.9966 32.0000 1.9809 1.9823 416.0744 416.4295 0.0536 -1.0000 -1.0000 5823612 1576079876.30 151.4479 59.9966 32.0000 1.9820 1.9834 416.0342 416.3901 0.0536 -1.0000 -1.0000 5823690 1576079876.40 151.4480 59.9966 32.0000 1.9817 1.9831 416.0176 416.3734 0.0537 -1.0000 -1.0000 5823752 1576079876.50 151.4485 59.9966 32.0000 1.9818 1.9832 415.8731 416.2282 0.0536 -1.0000 -1.0000 5823815 1576079876.60 151.4485 59.9966 32.0000 1.9811 1.9825 415.9392 416.2947 0.0536 -1.0000 -1.0000 5823878 1576079876.70 151.4485 59.9966 32.0000 1.9814 1.9828 415.9906 416.3448 0.0534 -1.0000 -1.0000 5823940 1576079876.80 151.4485 59.9966 32.0000 1.9819 1.9832 416.0523 416.4065 0.0534 -1.0000 -1.0000 5824002 1576079876.90 151.4485 59.9966 32.0000 1.9823 1.9837 416.0694 416.4240 0.0535 -1.0000 -1.0000 5824190 1576079877.00 151.5096 59.9966 32.0000 1.9823 1.9837 415.9829 416.3379 0.0536 -1.0000 -1.0000 5824252 1576079877.10 151.5096 59.9966 32.0000 1.9816 1.9830 415.9056 416.2603 0.0535 -1.0000 -1.0000 5824315 1576079877.20 151.5096 59.9966 32.0000 1.9822 1.9836 415.8998 416.2539 0.0535 -1.0000 -1.0000 5824393 1576079877.30 151.5096 59.9966 32.0000 1.9818 1.9832 415.9432 416.2982 0.0536 -1.0000 -1.0000 5824455 1576079877.40 151.5096 59.9966 32.0000 1.9811 1.9825 416.0234 416.3794 0.0537 -1.0000 -1.0000 5825080 1576079877.50 151.4997 59.9966 32.0000 1.9814 1.9828 416.0842 416.4395 0.0535 -1.0000 -1.0000 5825159 1576079877.60 151.4917 59.9966 32.0000 1.9812 1.9826 416.0939 416.4489 0.0535 -1.0000 -1.0000 5825221 1576079877.70 151.4917 59.9966 32.0000 1.9813 1.9826 416.0762 416.4311 0.0535 -1.0000 -1.0000 5825283 1576079877.80 151.4917 59.9966 32.0000 1.9815 1.9829 416.0801 416.4354 0.0535 -1.0000 -1.0000 5825362 1576079877.90 151.4917 59.9966 32.0000 1.9823 1.9837 415.9422 416.2974 0.0536 -1.0000 -1.0000 5825424 1576079878.00 151.4917 59.9966 32.0000 1.9815 1.9829 415.9767 416.3322 0.0536 -1.0000 -1.0000 5825487 1576079878.10 151.4593 59.9966 32.0000 1.9816 1.9830 416.0691 416.4241 0.0535 -1.0000 -1.0000 5825565 1576079878.20 151.4593 59.9966 32.0000 1.9813 1.9827 416.0620 416.4168 0.0535 -1.0000 -1.0000 5825628 1576079878.30 151.4593 59.9966 32.0000 1.9813 1.9826 416.1010 416.4564 0.0537 -1.0000 -1.0000 5825690 1576079878.40 151.4593 59.9966 32.0000 1.9815 1.9829 416.1133 416.4687 0.0536 -1.0000 -1.0000 5825752 1576079878.50 151.4593 59.9966 32.0000 1.9814 1.9828 415.9724 416.3273 0.0535 -1.0000 -1.0000 5825815 1576079878.60 151.5171 59.9966 32.0000 1.9815 1.9829 415.9059 416.2607 0.0535 -1.0000 -1.0000 5825893 1576079878.70 151.5200 59.9966 32.0000 1.9818 1.9832 415.9366 416.2904 0.0534 -1.0000 -1.0000 5825955 1576079878.80 151.5200 59.9966 32.0000 1.9817 1.9831 415.9725 416.3272 0.0535 -1.0000 -1.0000 5826018 1576079878.90 151.5200 59.9966 32.0000 1.9811 1.9825 416.0930 416.4477 0.0535 -1.0000 -1.0000 5826096 1576079879.00 151.5200 59.9966 32.0000 1.9811 1.9825 416.2016 416.5567 0.0536 -1.0000 -1.0000 5826190 1576079879.10 151.5106 59.9966 32.0000 1.9815 1.9829 416.1219 416.4779 0.0536 -1.0000 -1.0000 5826252 1576079879.20 151.4847 59.9966 32.0000 1.9819 1.9833 416.0639 416.4189 0.0535 -1.0000 -1.0000 5826330 1576079879.30 151.4847 59.9966 32.0000 1.9815 1.9828 415.9811 416.3363 0.0536 -1.0000 -1.0000 5826393 1576079879.40 151.4847 59.9966 32.0000 1.9809 1.9823 415.9804 416.3352 0.0535 -1.0000 -1.0000 5826455 1576079879.50 151.4847 59.9966 32.0000 1.9801 1.9815 416.0739 416.4289 0.0535 -1.0000 -1.0000 5826893 1576079879.60 151.4847 59.9966 32.0000 1.9809 1.9822 416.0752 416.4300 0.0535 -1.0000 -1.0000 5826971 1576079879.70 151.4496 59.9966 32.0000 1.9807 1.9821 416.0795 416.4336 0.0534 -1.0000 -1.0000 5827033 1576079879.80 151.4496 59.9966 32.0000 1.9809 1.9823 416.0757 416.4315 0.0537 -1.0000 -1.0000 5827096 1576079879.90 151.4496 59.9966 32.0000 1.9819 1.9832 415.9881 416.3435 0.0535 -1.0000 -1.0000 5827158 1576079880.00 151.4496 59.9966 32.0000 1.9815 1.9829 415.9323 416.2875 0.0536 -1.0000 -1.0000 5827221 1576079880.10 151.4496 59.9966 32.0000 1.9820 1.9834 416.0741 416.4294 0.0536 -1.0000 -1.0000 5827299 1576079880.20 151.4496 59.9966 32.0000 1.9809 1.9823 416.0847 416.4401 0.0536 -1.0000 -1.0000 5827362 1576079880.30 151.4590 59.9966 32.0000 1.9809 1.9823 416.0612 416.4165 0.0535 -1.0000 -1.0000 5827440 1576079880.40 151.4590 59.9966 32.0000 1.9809 1.9823 416.0300 416.3851 0.0536 -1.0000 -1.0000 5827502 1576079880.50 151.4590 59.9966 32.0000 1.9818 1.9832 415.8901 416.2459 0.0537 -1.0000 -1.0000 5827565 1576079880.60 151.4590 59.9966 32.0000 1.9819 1.9833 415.9758 416.3311 0.0536 -1.0000 -1.0000 5827690 1576079880.70 151.4590 59.9966 32.0000 1.9816 1.9830 415.9733 416.3283 0.0536 -1.0000 -1.0000 5827752 1576079880.80 151.4680 59.9966 32.0000 1.9810 1.9824 416.0696 416.4253 0.0535 -1.0000 -1.0000 5827815 1576079880.90 151.6044 59.9966 32.0000 1.9812 1.9826 416.0687 416.4229 0.0534 -1.0000 -1.0000 5827893 1576079881.00 151.6044 59.9966 32.0000 1.9808 1.9822 416.1261 416.4814 0.0536 -1.0000 -1.0000 5827955 1576079881.10 151.6044 59.9966 32.0000 1.9811 1.9825 416.2383 416.5938 0.0535 -1.0000 -1.0000 5828190 1576079881.20 151.6044 59.9966 32.0000 1.9819 1.9833 415.9794 416.3334 0.0535 -1.0000 -1.0000 5828268 1576079881.30 151.6044 59.9966 32.0000 1.9821 1.9834 415.8554 416.2105 0.0536 -1.0000 -1.0000 5828330 1576079881.40 151.5286 59.9966 32.0000 1.9815 1.9829 415.8855 416.2403 0.0535 -1.0000 -1.0000 5828393 1576079881.50 151.5286 59.9966 32.0000 1.9814 1.9828 415.8852 416.2398 0.0534 -1.0000 -1.0000 5828455 1576079881.60 151.5286 59.9966 32.0000 1.9808 1.9822 416.0767 416.4309 0.0534 -1.0000 -1.0000 5828908 1576079881.70 151.5286 59.9966 32.0000 1.9806 1.9820 416.1123 416.4677 0.0536 -1.0000 -1.0000 5828971 1576079881.80 151.5286 59.9966 32.0000 1.9818 1.9832 416.0480 416.4030 0.0535 -1.0000 -1.0000 5829049 1576079881.90 151.5073 59.9966 32.0000 1.9821 1.9835 415.9908 416.3454 0.0535 -1.0000 -1.0000 5829112 1576079882.00 151.4798 59.9966 32.0000 1.9819 1.9833 415.8945 416.2486 0.0534 -1.0000 -1.0000 5829174 1576079882.10 151.4798 59.9966 32.0000 1.9821 1.9835 415.9668 416.3206 0.0534 -1.0000 -1.0000 5829408 1576079882.20 151.4798 59.9966 32.0000 1.9815 1.9829 415.9236 416.2778 0.0535 -1.0000 -1.0000 5829471 1576079882.30 151.4798 59.9966 32.0000 1.9812 1.9826 416.0924 416.4464 0.0534 -1.0000 -1.0000 5829549 1576079882.40 151.4798 59.9966 32.0000 1.9812 1.9826 416.1749 416.5287 0.0534 -1.0000 -1.0000 5829612 1576079882.50 151.4564 59.9966 32.0000 1.9808 1.9822 416.1210 416.4758 0.0535 -1.0000 -1.0000 5829674 1576079882.60 151.4564 59.9966 32.0000 1.9818 1.9832 416.0692 416.4238 0.0534 -1.0000 -1.0000 5829924 1576079882.70 151.4564 59.9966 32.0000 1.9822 1.9836 415.9881 416.3425 0.0535 -1.0000 -1.0000 5829987 1576079882.80 151.4564 59.9966 32.0000 1.9812 1.9826 416.0553 416.4109 0.0537 -1.0000 -1.0000 5830049 1576079882.90 151.4564 59.9966 32.0000 1.9808 1.9822 416.1142 416.4697 0.0536 -1.0000 -1.0000 5830128 1576079883.00 151.5128 59.9966 32.0000 1.9807 1.9820 416.0152 416.3697 0.0534 -1.0000 -1.0000 5830190 1576079883.10 151.5128 59.9966 32.0000 1.9815 1.9829 415.8720 416.2256 0.0534 -1.0000 -1.0000 5830252 1576079883.20 151.5128 59.9966 32.0000 1.9830 1.9844 415.8969 416.2507 0.0533 -1.0000 -1.0000 5830487 1576079883.30 151.5128 59.9966 32.0000 1.9819 1.9833 415.9908 416.3457 0.0536 -1.0000 -1.0000 5830549 1576079883.40 151.5128 59.9966 32.0000 1.9811 1.9825 415.9861 416.3400 0.0534 -1.0000 -1.0000 5830612 1576079883.50 151.5128 59.9966 32.0000 1.9808 1.9822 416.0738 416.4286 0.0535 -1.0000 -1.0000 5830690 1576079883.60 151.5437 59.9966 32.0000 1.9813 1.9827 416.1414 416.4957 0.0534 -1.0000 -1.0000 5830752 1576079883.70 151.5437 59.9966 32.0000 1.9810 1.9824 415.9870 416.3426 0.0535 -1.0000 -1.0000 5831143 1576079883.80 151.5437 59.9966 32.0000 1.9812 1.9826 415.9480 416.3020 0.0534 -1.0000 -1.0000 5831221 1576079883.90 151.5437 59.9966 32.0000 1.9813 1.9827 415.9319 416.2864 0.0535 -1.0000 -1.0000 5831284 1576079884.00 151.5437 59.9966 32.0000 1.9817 1.9831 416.0265 416.3814 0.0535 -1.0000 -1.0000 5831346 1576079884.10 151.5335 59.9966 32.0000 1.9806 1.9820 416.0909 416.4457 0.0535 -1.0000 -1.0000 5831408 1576079884.20 151.4886 59.9966 32.0000 1.9814 1.9828 415.9728 416.3277 0.0536 -1.0000 -1.0000 5831690 1576079884.30 151.4886 59.9966 32.0000 1.9820 1.9834 415.9032 416.2576 0.0534 -1.0000 -1.0000 5831768 1576079884.40 151.4886 59.9966 32.0000 1.9810 1.9824 415.8420 416.1956 0.0533 -1.0000 -1.0000 5831831 1576079884.50 151.4886 59.9966 32.0000 1.9821 1.9835 415.8910 416.2442 0.0533 -1.0000 -1.0000 5831893 1576079884.60 151.4886 59.9966 32.0000 1.9807 1.9820 416.0015 416.3556 0.0535 -1.0000 -1.0000 5831955 1576079884.70 151.4652 59.9973 32.0000 1.9809 1.9823 416.0924 416.4473 0.0535 -1.0000 -1.0000 5832268 1576079884.80 151.4652 59.9973 32.0000 1.9809 1.9823 416.0088 416.3635 0.0535 -1.0000 -1.0000 5832330 1576079884.90 151.4652 59.9973 32.0000 1.9816 1.9830 416.0974 416.4516 0.0534 -1.0000 -1.0000 5832393 1576079885.00 151.4652 59.9973 32.0000 1.9819 1.9833 415.9738 416.3283 0.0535 -1.0000 -1.0000 5832455 1576079885.10 151.4652 59.9973 32.0000 1.9821 1.9835 415.8919 416.2461 0.0535 -1.0000 -1.0000 5832534 1576079885.20 151.4592 59.9973 32.0000 1.9817 1.9831 416.0039 416.3591 0.0535 -1.0000 -1.0000 5832674 1576079885.30 151.4582 59.9973 32.0000 1.9815 1.9829 416.1300 416.4838 0.0533 -1.0000 -1.0000 5832737 1576079885.40 151.4582 59.9973 32.0000 1.9815 1.9829 416.0374 416.3915 0.0534 -1.0000 -1.0000 5832799 1576079885.50 151.4582 59.9973 32.0000 1.9819 1.9833 415.9289 416.2832 0.0534 -1.0000 -1.0000 5832862 1576079885.60 151.4582 59.9973 32.0000 1.9822 1.9835 415.8775 416.2315 0.0534 -1.0000 -1.0000 5832924 1576079885.70 151.4582 59.9973 32.0000 1.9819 1.9833 415.9216 416.2749 0.0533 -1.0000 -1.0000 5832987 1576079885.80 151.4896 59.9973 32.0000 1.9816 1.9830 415.9929 416.3476 0.0534 -1.0000 -1.0000 5833143 1576079885.90 151.4896 59.9973 32.0000 1.9811 1.9825 416.1163 416.4703 0.0534 -1.0000 -1.0000 5833205 1576079886.00 151.4896 59.9973 32.0000 1.9807 1.9821 416.0275 416.3817 0.0534 -1.0000 -1.0000 5833268 1576079886.10 151.4896 59.9973 32.0000 1.9811 1.9825 415.9799 416.3345 0.0534 -1.0000 -1.0000 5833346 1576079886.20 151.4896 59.9973 32.0000 1.9816 1.9830 415.8318 416.1854 0.0534 -1.0000 -1.0000 5833408 1576079886.30 151.4896 59.9973 32.0000 1.9812 1.9825 415.9067 416.2607 0.0534 -1.0000 -1.0000 5833643 1576079886.40 151.5408 59.9973 32.0000 1.9813 1.9827 415.9570 416.3108 0.0534 -1.0000 -1.0000 5833705 1576079886.50 151.5408 59.9973 32.0000 1.9807 1.9821 416.0455 416.3998 0.0535 -1.0000 -1.0000 5833768 1576079886.60 151.5408 59.9973 32.0000 1.9812 1.9826 416.0211 416.3752 0.0533 -1.0000 -1.0000 5833846 1576079886.70 151.5408 59.9973 32.0000 1.9811 1.9825 415.9456 416.2994 0.0534 -1.0000 -1.0000 5833908 1576079886.80 151.5408 59.9973 32.0000 1.9810 1.9824 415.8744 416.2282 0.0534 -1.0000 -1.0000 5833971 1576079886.90 151.5028 59.9973 32.0000 1.9815 1.9829 415.8806 416.2352 0.0535 -1.0000 -1.0000 5834049 1576079887.00 151.5005 59.9973 32.0000 1.9812 1.9826 415.8759 416.2297 0.0534 -1.0000 -1.0000 5834112 1576079887.10 151.5005 59.9973 32.0000 1.9811 1.9825 415.9888 416.3435 0.0535 -1.0000 -1.0000 5834174 1576079887.20 151.5005 59.9973 32.0000 1.9815 1.9829 416.0524 416.4067 0.0535 -1.0000 -1.0000 5834237 1576079887.30 151.5005 59.9973 32.0000 1.9810 1.9824 415.9880 416.3428 0.0535 -1.0000 -1.0000 5834471 1576079887.40 151.5005 59.9973 32.0000 1.9818 1.9832 415.8690 416.2232 0.0534 -1.0000 -1.0000 5834534 1576079887.50 151.4192 59.9973 32.0000 1.9824 1.9838 415.8708 416.2246 0.0533 -1.0000 -1.0000 5834596 1576079887.60 151.4192 59.9973 32.0000 1.9817 1.9831 415.9934 416.3464 0.0533 -1.0000 -1.0000 5834658 1576079887.70 151.4192 59.9973 32.0000 1.9811 1.9825 416.1070 416.4605 0.0533 -1.0000 -1.0000 5834737 1576079887.80 151.4192 59.9973 32.0000 1.9812 1.9826 416.0876 416.4420 0.0534 -1.0000 -1.0000 5834987 1576079887.90 151.4192 59.9973 32.0000 1.9815 1.9829 416.0192 416.3737 0.0535 -1.0000 -1.0000 5835049 1576079888.00 151.4981 59.9973 32.0000 1.9814 1.9828 415.9436 416.2971 0.0533 -1.0000 -1.0000 5835112 1576079888.10 151.4981 59.9973 32.0000 1.9826 1.9840 415.8797 416.2340 0.0535 -1.0000 -1.0000 5835174 1576079888.20 151.4981 59.9973 32.0000 1.9820 1.9834 415.8728 416.2274 0.0535 -1.0000 -1.0000 5835237 1576079888.30 151.4981 59.9973 32.0000 1.9819 1.9833 415.9490 416.3032 0.0534 -1.0000 -1.0000 5835690 1576079888.40 151.4981 59.9973 32.0000 1.9815 1.9829 415.9299 416.2847 0.0535 -1.0000 -1.0000 5835752 1576079888.50 151.5202 59.9973 32.0000 1.9815 1.9829 415.9957 416.3499 0.0534 -1.0000 -1.0000 5835815 1576079888.60 151.5472 59.9973 32.0000 1.9820 1.9834 416.0077 416.3616 0.0534 -1.0000 -1.0000 5835878 1576079888.70 151.5472 59.9973 32.0000 1.9819 1.9833 415.9799 416.3339 0.0534 -1.0000 -1.0000 5835940 1576079888.80 151.5472 59.9973 32.0000 1.9815 1.9829 415.8869 416.2415 0.0535 -1.0000 -1.0000 5836221 1576079888.90 151.5472 59.9973 32.0000 1.9818 1.9832 415.8864 416.2405 0.0534 -1.0000 -1.0000 5836299 1576079889.00 151.5472 59.9973 32.0000 1.9810 1.9824 415.9784 416.3321 0.0533 -1.0000 -1.0000 5836362 1576079889.10 151.4872 59.9973 32.0000 1.9801 1.9814 415.9965 416.3501 0.0534 -1.0000 -1.0000 5836424 1576079889.20 151.4872 59.9973 32.0000 1.9802 1.9816 415.9747 416.3286 0.0534 -1.0000 -1.0000 5836487 1576079889.30 151.4872 59.9973 32.0000 1.9809 1.9823 415.9662 416.3197 0.0533 -1.0000 -1.0000 5836549 1576079889.40 151.4872 59.9973 32.0000 1.9813 1.9827 415.9759 416.3299 0.0534 -1.0000 -1.0000 5836690 1576079889.50 151.4872 59.9973 32.0000 1.9818 1.9832 415.8902 416.2438 0.0533 -1.0000 -1.0000 5836752 1576079889.60 151.4872 59.9973 32.0000 1.9812 1.9826 415.9855 416.3391 0.0533 -1.0000 -1.0000 5836815 1576079889.70 151.4918 59.9973 32.0000 1.9810 1.9824 416.0716 416.4253 0.0533 -1.0000 -1.0000 5836877 1576079889.80 151.4985 59.9973 32.0000 1.9804 1.9818 416.0718 416.4251 0.0533 -1.0000 -1.0000 5836955 1576079889.90 151.4985 59.9973 32.0000 1.9812 1.9826 415.9641 416.3169 0.0532 -1.0000 -1.0000 5837174 1576079890.00 151.4985 59.9973 32.0000 1.9826 1.9839 415.8415 416.1953 0.0534 -1.0000 -1.0000 5837237 1576079890.10 151.4985 59.9973 32.0000 1.9823 1.9837 415.8025 416.1556 0.0533 -1.0000 -1.0000 5837315 1576079890.20 151.4985 59.9973 32.0000 1.9817 1.9831 415.9027 416.2572 0.0535 -1.0000 -1.0000 5837377 1576079890.30 151.4985 59.9973 32.0000 1.9815 1.9829 416.0201 416.3739 0.0533 -1.0000 -1.0000 5837456 1576079890.40 151.5940 59.9973 32.0000 1.9813 1.9827 416.1057 416.4604 0.0534 -1.0000 -1.0000 5837940 1576079890.50 151.5940 59.9973 32.0000 1.9813 1.9827 416.0903 416.4437 0.0534 -1.0000 -1.0000 5838002 1576079890.60 151.5940 59.9973 32.0000 1.9826 1.9840 416.0513 416.4047 0.0532 -1.0000 -1.0000 5838081 1576079890.70 151.5940 59.9973 32.0000 1.9826 1.9839 415.9415 416.2963 0.0535 -1.0000 -1.0000 5838143 1576079890.80 151.5940 59.9973 32.0000 1.9816 1.9830 415.9856 416.3396 0.0534 -1.0000 -1.0000 5838205 1576079890.90 151.5885 59.9973 32.0000 1.9808 1.9822 416.0417 416.3957 0.0533 -1.0000 -1.0000 5838283 1576079891.00 151.5362 59.9973 32.0000 1.9809 1.9822 416.1278 416.4812 0.0533 -1.0000 -1.0000 5838346 1576079891.10 151.5362 59.9973 32.0000 1.9812 1.9826 416.0333 416.3870 0.0534 -1.0000 -1.0000 5838408 1576079891.20 151.5362 59.9973 32.0000 1.9823 1.9837 415.9198 416.2737 0.0534 -1.0000 -1.0000 5838471 1576079891.30 151.5362 59.9973 32.0000 1.9817 1.9831 415.8733 416.2271 0.0534 -1.0000 -1.0000 5838533 1576079891.40 151.5362 59.9973 32.0000 1.9819 1.9832 415.9764 416.3302 0.0534 -1.0000 -1.0000 5838721 1576079891.50 151.5362 59.9973 32.0000 1.9822 1.9835 415.8723 416.2268 0.0534 -1.0000 -1.0000 5838783 1576079891.60 151.4435 59.9973 32.0000 1.9809 1.9823 415.9479 416.3019 0.0534 -1.0000 -1.0000 5838846 1576079891.70 151.4435 59.9973 32.0000 1.9810 1.9824 416.0237 416.3785 0.0535 -1.0000 -1.0000 5838908 1576079891.80 151.4435 59.9973 32.0000 1.9808 1.9822 416.1062 416.4615 0.0535 -1.0000 -1.0000 5839065 1576079891.90 151.4435 59.9973 32.0000 1.9819 1.9833 415.9190 416.2736 0.0535 -1.0000 -1.0000 5839190 1576079892.00 151.4435 59.9973 32.0000 1.9823 1.9837 415.8351 416.1893 0.0534 -1.0000 -1.0000 5839252 1576079892.10 151.4608 59.9973 32.0000 1.9817 1.9831 415.8800 416.2352 0.0535 -1.0000 -1.0000 5839331 1576079892.20 151.4608 59.9973 32.0000 1.9821 1.9835 415.9595 416.3131 0.0534 -1.0000 -1.0000 5839393 1576079892.30 151.4608 59.9973 32.0000 1.9816 1.9830 416.0189 416.3731 0.0534 -1.0000 -1.0000 5839471 1576079892.40 151.4608 59.9973 32.0000 1.9821 1.9835 416.0158 416.3700 0.0535 -1.0000 -1.0000 5840252 1576079892.50 151.4608 59.9973 32.0000 1.9828 1.9842 415.9660 416.3207 0.0534 -1.0000 -1.0000 5840315 1576079892.60 151.4608 59.9973 32.0000 1.9821 1.9835 415.9108 416.2658 0.0537 -1.0000 -1.0000 5840377 1576079892.70 151.5110 59.9973 32.0000 1.9817 1.9831 415.8254 416.1803 0.0535 -1.0000 -1.0000 5840440 1576079892.80 151.5110 59.9973 32.0000 1.9819 1.9833 415.9846 416.3390 0.0534 -1.0000 -1.0000 5840502 1576079892.90 151.5110 59.9973 32.0000 1.9815 1.9829 415.9904 416.3449 0.0535 -1.0000 -1.0000 5840580 1576079893.00 151.5110 59.9973 32.0000 1.9812 1.9826 416.0576 416.4117 0.0534 -1.0000 -1.0000 5840643 1576079893.10 151.5110 59.9973 32.0000 1.9819 1.9833 415.8804 416.2352 0.0535 -1.0000 -1.0000 5840705 1576079893.20 151.5164 59.9973 32.0000 1.9819 1.9833 415.8176 416.1723 0.0535 -1.0000 -1.0000 5840783 1576079893.30 151.5190 59.9973 32.0000 1.9818 1.9832 415.9386 416.2929 0.0535 -1.0000 -1.0000 5840846 1576079893.40 151.5190 59.9973 32.0000 1.9812 1.9826 415.9534 416.3077 0.0535 -1.0000 -1.0000 5840908 1576079893.50 151.5190 59.9973 32.0000 1.9808 1.9822 415.9631 416.3167 0.0534 -1.0000 -1.0000 5840987 1576079893.60 151.5190 59.9973 32.0000 1.9802 1.9816 415.9968 416.3512 0.0534 -1.0000 -1.0000 5841033 1576079893.70 151.5190 59.9973 32.0000 1.9815 1.9829 415.9814 416.3359 0.0535 -1.0000 -1.0000 5841096 1576079893.80 151.4754 59.9973 32.0000 1.9817 1.9831 415.9193 416.2739 0.0535 -1.0000 -1.0000 5841174 1576079893.90 151.4754 59.9973 32.0000 1.9822 1.9836 415.8325 416.1863 0.0534 -1.0000 -1.0000 5841237 1576079894.00 151.4754 59.9973 32.0000 1.9821 1.9835 415.8882 416.2422 0.0534 -1.0000 -1.0000 5841299 1576079894.10 151.4754 59.9973 32.0000 1.9813 1.9827 415.9039 416.2581 0.0534 -1.0000 -1.0000 5841378 1576079894.20 151.4754 59.9973 32.0000 1.9814 1.9828 415.8998 416.2535 0.0534 -1.0000 -1.0000 5841440 1576079894.30 151.4754 59.9973 32.0000 1.9810 1.9824 415.9674 416.3218 0.0534 -1.0000 -1.0000 5841518 1576079894.40 151.4754 59.9973 32.0000 1.9819 1.9833 415.9942 416.3486 0.0535 -1.0000 -1.0000 5841565 1576079894.50 151.4754 59.9973 32.0000 1.9820 1.9834 415.9036 416.2585 0.0535 -1.0000 -1.0000 5842205 1576079894.60 151.4754 59.9973 32.0000 1.9825 1.9839 415.9008 416.2550 0.0534 -1.0000 -1.0000 5842283 1576079894.70 151.4754 59.9973 32.0000 1.9823 1.9837 415.9494 416.3035 0.0534 -1.0000 -1.0000 5842346 1576079894.80 151.4754 59.9973 32.0000 1.9817 1.9831 416.0576 416.4122 0.0535 -1.0000 -1.0000 5842408 1576079894.90 151.4754 59.9973 32.0000 1.9817 1.9831 416.0796 416.4348 0.0536 -1.0000 -1.0000 5842471 1576079895.00 151.5645 59.9969 32.0000 1.9820 1.9834 416.0740 416.4289 0.0535 -1.0000 -1.0000 5842690 1576079895.10 151.5645 59.9969 32.0000 1.9816 1.9829 416.0320 416.3873 0.0536 -1.0000 -1.0000 5842752 1576079895.20 151.5645 59.9969 32.0000 1.9823 1.9837 415.9328 416.2878 0.0535 -1.0000 -1.0000 5842830 1576079895.30 151.5645 59.9969 32.0000 1.9828 1.9842 415.8733 416.2278 0.0535 -1.0000 -1.0000 5842893 1576079895.40 151.5645 59.9969 32.0000 1.9818 1.9832 416.1486 416.5030 0.0536 -1.0000 -1.0000 5842955 1576079895.50 151.5645 59.9969 32.0000 1.9816 1.9830 416.1162 416.4721 0.0536 -1.0000 -1.0000 5843190 1576079895.60 151.6360 59.9969 32.0000 1.9815 1.9829 416.0911 416.4461 0.0535 -1.0000 -1.0000 5843268 1576079895.70 151.6360 59.9969 32.0000 1.9819 1.9833 415.8553 416.2098 0.0535 -1.0000 -1.0000 5843315 1576079895.80 151.6360 59.9969 32.0000 1.9825 1.9839 415.9114 416.2667 0.0536 -1.0000 -1.0000 5843393 1576079895.90 151.6360 59.9969 32.0000 1.9819 1.9833 415.9812 416.3366 0.0536 -1.0000 -1.0000 5843456 1576079896.00 151.6360 59.9969 32.0000 1.9823 1.9837 415.9729 416.3281 0.0536 -1.0000 -1.0000 5843643 1576079896.10 151.6538 59.9969 32.0000 1.9817 1.9831 416.1287 416.4838 0.0536 -1.0000 -1.0000 5843721 1576079896.20 151.6627 59.9969 32.0000 1.9812 1.9826 416.1008 416.4559 0.0535 -1.0000 -1.0000 5843784 1576079896.30 151.6627 59.9969 32.0000 1.9817 1.9831 416.0973 416.4533 0.0537 -1.0000 -1.0000 5843846 1576079896.40 151.6627 59.9969 32.0000 1.9819 1.9833 415.9384 416.2939 0.0535 -1.0000 -1.0000 5843908 1576079896.50 151.5296 59.9969 32.0000 1.9824 1.9838 415.9284 416.2829 0.0535 -1.0000 -1.0000 5843971 1576079896.60 151.5296 59.9969 32.0000 1.9813 1.9827 416.0718 416.4272 0.0536 -1.0000 -1.0000 5844049 1576079896.70 151.5296 59.9969 32.0000 1.9818 1.9832 416.1033 416.4573 0.0534 -1.0000 -1.0000 5844112 1576079896.80 151.5296 59.9969 32.0000 1.9824 1.9837 416.0865 416.4420 0.0536 -1.0000 -1.0000 5844174 1576079896.90 151.5296 59.9969 32.0000 1.9826 1.9839 415.9694 416.3246 0.0535 -1.0000 -1.0000 5844252 1576079897.00 151.5296 59.9969 32.0000 1.9828 1.9842 415.9210 416.2760 0.0536 -1.0000 -1.0000 5844315 1576079897.10 151.5296 59.9969 32.0000 1.9825 1.9839 415.9347 416.2900 0.0536 -1.0000 -1.0000 5844377 1576079897.20 151.5226 59.9969 32.0000 1.9822 1.9836 416.0812 416.4369 0.0536 -1.0000 -1.0000 5844440 1576079897.30 151.5226 59.9969 32.0000 1.9814 1.9828 416.1300 416.4856 0.0536 -1.0000 -1.0000 5844518 1576079897.40 151.5226 59.9969 32.0000 1.9824 1.9838 416.0095 416.3643 0.0535 -1.0000 -1.0000 5844580 1576079897.50 151.5226 59.9969 32.0000 1.9821 1.9835 415.9496 416.3049 0.0536 -1.0000 -1.0000 5844643 1576079897.60 151.5226 59.9969 32.0000 1.9819 1.9833 415.9022 416.2573 0.0536 -1.0000 -1.0000 5844971 1576079897.70 151.5393 59.9969 32.0000 1.9819 1.9832 416.0425 416.3978 0.0536 -1.0000 -1.0000 5845033 1576079897.80 151.5551 59.9969 32.0000 1.9812 1.9826 416.0988 416.4538 0.0535 -1.0000 -1.0000 5845112 1576079897.90 151.5551 59.9969 32.0000 1.9823 1.9837 416.1406 416.4950 0.0534 -1.0000 -1.0000 5845174 1576079898.00 151.5551 59.9969 32.0000 1.9819 1.9833 416.0145 416.3684 0.0535 -1.0000 -1.0000 5845237 1576079898.10 151.5551 59.9969 32.0000 1.9822 1.9835 415.8944 416.2487 0.0535 -1.0000 -1.0000 5845440 1576079898.20 151.5551 59.9969 32.0000 1.9821 1.9835 415.7965 416.1518 0.0536 -1.0000 -1.0000 5845502 1576079898.30 151.5551 59.9969 32.0000 1.9819 1.9833 415.9861 416.3411 0.0536 -1.0000 -1.0000 5845565 1576079898.40 151.4969 59.9969 32.0000 1.9815 1.9829 416.0025 416.3583 0.0537 -1.0000 -1.0000 5845628 1576079898.50 151.4969 59.9969 32.0000 1.9810 1.9823 416.1200 416.4759 0.0536 -1.0000 -1.0000 5845690 1576079898.60 151.4969 59.9969 32.0000 1.9807 1.9821 416.0885 416.4438 0.0536 -1.0000 -1.0000 5845768 1576079898.70 151.4969 59.9969 32.0000 1.9807 1.9821 416.0859 416.4415 0.0536 -1.0000 -1.0000 5846049 1576079898.80 151.4969 59.9969 32.0000 1.9812 1.9826 415.9507 416.3054 0.0534 -1.0000 -1.0000 5846112 1576079898.90 151.3953 59.9969 32.0000 1.9815 1.9828 415.8914 416.2457 0.0535 -1.0000 -1.0000 5846190 1576079899.00 151.3953 59.9969 32.0000 1.9812 1.9826 415.9556 416.3100 0.0534 -1.0000 -1.0000 5846252 1576079899.10 151.3953 59.9969 32.0000 1.9806 1.9819 416.0421 416.3966 0.0535 -1.0000 -1.0000 5846315 1576079899.20 151.3953 59.9969 32.0000 1.9806 1.9820 415.9455 416.2994 0.0534 -1.0000 -1.0000 5847205 1576079899.30 151.3953 59.9969 32.0000 1.9807 1.9821 415.9616 416.3164 0.0536 -1.0000 -1.0000 5847268 1576079899.40 151.3953 59.9969 32.0000 1.9815 1.9829 415.8475 416.2020 0.0534 -1.0000 -1.0000 5847331 1576079899.50 151.4077 59.9969 32.0000 1.9821 1.9835 415.9028 416.2566 0.0534 -1.0000 -1.0000 5847408 1576079899.60 151.4077 59.9969 32.0000 1.9818 1.9832 415.9506 416.3047 0.0534 -1.0000 -1.0000 5847471 1576079899.70 151.4077 59.9969 32.0000 1.9806 1.9820 416.0303 416.3850 0.0535 -1.0000 -1.0000 5847534 1576079899.80 151.4077 59.9969 32.0000 1.9810 1.9824 416.0971 416.4524 0.0536 -1.0000 -1.0000 5847596 1576079899.90 151.4077 59.9969 32.0000 1.9814 1.9828 416.0951 416.4500 0.0535 -1.0000 -1.0000 5847659 1576079900.00 151.4883 59.9978 32.0000 1.9815 1.9829 415.9665 416.3211 0.0535 -1.0000 -1.0000 5847721 1576079900.10 151.4883 59.9978 32.0000 1.9812 1.9826 415.8737 416.2287 0.0536 -1.0000 -1.0000 5847799 1576079900.20 151.4883 59.9978 32.0000 1.9817 1.9831 415.9078 416.2623 0.0535 -1.0000 -1.0000 5847862 1576079900.30 151.4883 59.9978 32.0000 1.9816 1.9830 415.9607 416.3155 0.0535 -1.0000 -1.0000 5847940 1576079900.40 151.4883 59.9978 32.0000 1.9814 1.9828 416.0291 416.3837 0.0535 -1.0000 -1.0000 5848002 1576079900.50 151.4883 59.9978 32.0000 1.9810 1.9824 416.0017 416.3568 0.0536 -1.0000 -1.0000 5848065 1576079900.60 151.5093 59.9978 32.0000 1.9820 1.9834 415.8536 416.2082 0.0535 -1.0000 -1.0000 5848143 1576079900.70 151.5093 59.9978 32.0000 1.9814 1.9828 415.8453 416.1996 0.0535 -1.0000 -1.0000 5848190 1576079900.80 151.5093 59.9978 32.0000 1.9807 1.9821 415.9527 416.3074 0.0535 -1.0000 -1.0000 5848268 1576079900.90 151.5093 59.9978 32.0000 1.9809 1.9823 416.1111 416.4659 0.0534 -1.0000 -1.0000 5848330 1576079901.00 151.5093 59.9978 32.0000 1.9815 1.9829 416.2117 416.5660 0.0534 -1.0000 -1.0000 5848393 1576079901.10 151.5093 59.9978 32.0000 1.9807 1.9821 415.9970 416.3514 0.0535 -1.0000 -1.0000 5848455 1576079901.20 151.5093 59.9978 32.0000 1.9817 1.9831 415.8852 416.2403 0.0535 -1.0000 -1.0000 5848705 1576079901.30 151.5093 59.9978 32.0000 1.9813 1.9827 415.8722 416.2259 0.0533 -1.0000 -1.0000 5848783 1576079901.40 151.5093 59.9978 32.0000 1.9811 1.9825 415.9581 416.3124 0.0535 -1.0000 -1.0000 5848846 1576079901.50 151.5093 59.9978 32.0000 1.9803 1.9817 416.0677 416.4225 0.0535 -1.0000 -1.0000 5848909 1576079901.60 151.5093 59.9978 32.0000 1.9809 1.9823 416.1546 416.5092 0.0535 -1.0000 -1.0000 5848971 1576079901.70 151.5093 59.9978 32.0000 1.9809 1.9823 415.9820 416.3374 0.0536 -1.0000 -1.0000 5849456 1576079901.80 151.4450 59.9978 32.0000 1.9813 1.9827 415.9742 416.3296 0.0536 -1.0000 -1.0000 5849534 1576079901.90 151.3991 59.9978 32.0000 1.9815 1.9829 415.9113 416.2668 0.0536 -1.0000 -1.0000 5849596 1576079902.00 151.3991 59.9978 32.0000 1.9815 1.9829 415.8718 416.2253 0.0532 -1.0000 -1.0000 5849659 1576079902.10 151.3991 59.9978 32.0000 1.9810 1.9824 415.8306 416.1852 0.0535 -1.0000 -1.0000 5849721 1576079902.20 151.3991 59.9978 32.0000 1.9806 1.9820 415.9927 416.3466 0.0534 -1.0000 -1.0000 5849784 1576079902.30 151.3991 59.9978 32.0000 1.9818 1.9832 416.0379 416.3924 0.0535 -1.0000 -1.0000 5849924 1576079902.40 151.4852 59.9978 32.0000 1.9822 1.9836 416.0034 416.3583 0.0536 -1.0000 -1.0000 5849987 1576079902.50 151.4852 59.9978 32.0000 1.9819 1.9833 415.8928 416.2475 0.0534 -1.0000 -1.0000 5850049 1576079902.60 151.4852 59.9978 32.0000 1.9822 1.9836 415.8685 416.2216 0.0534 -1.0000 -1.0000 5850128 1576079902.70 151.4852 59.9978 32.0000 1.9816 1.9829 416.0306 416.3841 0.0533 -1.0000 -1.0000 5850190 1576079902.80 151.4852 59.9978 32.0000 1.9808 1.9822 416.0459 416.4000 0.0533 -1.0000 -1.0000 5850252 1576079902.90 151.4872 59.9978 32.0000 1.9810 1.9823 416.0704 416.4245 0.0535 -1.0000 -1.0000 5850330 1576079903.00 151.4877 59.9978 32.0000 1.9813 1.9827 416.1874 416.5412 0.0534 -1.0000 -1.0000 5850393 1576079903.10 151.4877 59.9978 32.0000 1.9817 1.9831 415.9955 416.3500 0.0535 -1.0000 -1.0000 5850455 1576079903.20 151.4877 59.9978 32.0000 1.9815 1.9829 415.9082 416.2619 0.0533 -1.0000 -1.0000 5850533 1576079903.30 151.4877 59.9978 32.0000 1.9821 1.9835 415.8219 416.1750 0.0533 -1.0000 -1.0000 5850596 1576079903.40 151.4913 59.9978 32.0000 1.9816 1.9830 415.9513 416.3059 0.0535 -1.0000 -1.0000 5850659 1576079903.50 151.5285 59.9978 32.0000 1.9802 1.9816 416.0620 416.4162 0.0534 -1.0000 -1.0000 5850721 1576079903.60 151.5285 59.9978 32.0000 1.9815 1.9829 416.0084 416.3629 0.0535 -1.0000 -1.0000 5850783 1576079903.70 151.5285 59.9978 32.0000 1.9816 1.9830 415.9884 416.3427 0.0534 -1.0000 -1.0000 5850862 1576079903.80 151.5285 59.9978 32.0000 1.9816 1.9830 415.8669 416.2208 0.0533 -1.0000 -1.0000 5850940 1576079903.90 151.5285 59.9978 32.0000 1.9816 1.9830 415.8383 416.1919 0.0534 -1.0000 -1.0000 5851002 1576079904.00 151.4976 59.9978 32.0000 1.9815 1.9829 415.9434 416.2982 0.0535 -1.0000 -1.0000 5851065 1576079904.10 151.4976 59.9978 32.0000 1.9807 1.9821 416.0461 416.4003 0.0534 -1.0000 -1.0000 5851143 1576079904.20 151.4976 59.9978 32.0000 1.9801 1.9815 415.9782 416.3317 0.0533 -1.0000 -1.0000 5851205 1576079904.30 151.4976 59.9978 32.0000 1.9809 1.9823 415.9643 416.3182 0.0534 -1.0000 -1.0000 5851690 1576079904.40 151.4976 59.9978 32.0000 1.9814 1.9828 415.8409 416.1949 0.0534 -1.0000 -1.0000 5851752 1576079904.50 151.4744 59.9978 32.0000 1.9810 1.9824 415.8781 416.2318 0.0533 -1.0000 -1.0000 5851815 1576079904.60 151.4517 59.9978 32.0000 1.9817 1.9831 415.9346 416.2885 0.0534 -1.0000 -1.0000 5851893 1576079904.70 151.4517 59.9978 32.0000 1.9817 1.9831 416.0312 416.3841 0.0533 -1.0000 -1.0000 5851956 1576079904.80 151.4517 59.9978 32.0000 1.9813 1.9827 416.0625 416.4171 0.0535 -1.0000 -1.0000 5852237 1576079904.90 151.4517 59.9978 32.0000 1.9810 1.9824 416.0736 416.4280 0.0534 -1.0000 -1.0000 5852315 1576079905.00 151.4517 59.9978 32.0000 1.9815 1.9829 416.0875 416.4415 0.0534 -1.0000 -1.0000 5852377 1576079905.10 151.4523 59.9978 32.0000 1.9816 1.9830 415.9126 416.2666 0.0534 -1.0000 -1.0000 5852440 1576079905.20 151.4545 59.9979 32.0000 1.9819 1.9833 415.8078 416.1613 0.0533 -1.0000 -1.0000 5852502 1576079905.30 151.4545 59.9979 32.0000 1.9815 1.9829 415.9131 416.2668 0.0534 -1.0000 -1.0000 5852565 1576079905.40 151.4545 59.9979 32.0000 1.9806 1.9820 416.0170 416.3719 0.0535 -1.0000 -1.0000 5852862 1576079905.50 151.4545 59.9979 32.0000 1.9807 1.9821 416.0667 416.4210 0.0534 -1.0000 -1.0000 5852940 1576079905.60 151.4545 59.9979 32.0000 1.9814 1.9828 416.0214 416.3765 0.0536 -1.0000 -1.0000 5853002 1576079905.70 151.4933 59.9979 32.0000 1.9814 1.9828 415.9249 416.2788 0.0534 -1.0000 -1.0000 5853065 1576079905.80 151.5407 59.9979 32.0000 1.9825 1.9839 415.7994 416.1541 0.0535 -1.0000 -1.0000 5853143 1576079905.90 151.5407 59.9979 32.0000 1.9818 1.9832 415.7925 416.1467 0.0535 -1.0000 -1.0000 5853909 1576079906.00 151.5407 59.9979 32.0000 1.9815 1.9829 415.9167 416.2700 0.0534 -1.0000 -1.0000 5853971 1576079906.10 151.5407 59.9979 32.0000 1.9807 1.9821 416.0511 416.4058 0.0535 -1.0000 -1.0000 5854049 1576079906.20 151.5407 59.9979 32.0000 1.9809 1.9823 415.9599 416.3143 0.0534 -1.0000 -1.0000 5854112 1576079906.30 151.4905 59.9979 32.0000 1.9818 1.9831 415.8853 416.2401 0.0535 -1.0000 -1.0000 5854190 1576079906.40 151.4905 59.9979 32.0000 1.9817 1.9831 415.8901 416.2439 0.0534 -1.0000 -1.0000 5854252 1576079906.50 151.4905 59.9979 32.0000 1.9812 1.9826 415.8661 416.2202 0.0534 -1.0000 -1.0000 5854315 1576079906.60 151.4905 59.9979 32.0000 1.9806 1.9820 415.9777 416.3315 0.0533 -1.0000 -1.0000 5854393 1576079906.70 151.4905 59.9979 32.0000 1.9808 1.9822 416.0507 416.4053 0.0535 -1.0000 -1.0000 5854455 1576079906.80 151.4612 59.9979 32.0000 1.9809 1.9823 416.0904 416.4453 0.0536 -1.0000 -1.0000 5854518 1576079906.90 151.4382 59.9979 32.0000 1.9813 1.9827 415.9129 416.2676 0.0534 -1.0000 -1.0000 5854580 1576079907.00 151.4382 59.9979 32.0000 1.9814 1.9828 415.7903 416.1437 0.0533 -1.0000 -1.0000 5854643 1576079907.10 151.4382 59.9979 32.0000 1.9818 1.9831 415.9247 416.2795 0.0535 -1.0000 -1.0000 5854705 1576079907.20 151.4382 59.9979 32.0000 1.9814 1.9828 415.8823 416.2364 0.0535 -1.0000 -1.0000 5854783 1576079907.30 151.4382 59.9979 32.0000 1.9813 1.9827 416.0181 416.3724 0.0534 -1.0000 -1.0000 5854846 1576079907.40 151.4422 59.9979 32.0000 1.9807 1.9821 416.0595 416.4139 0.0534 -1.0000 -1.0000 5854909 1576079907.50 151.4896 59.9979 32.0000 1.9813 1.9827 416.0591 416.4134 0.0534 -1.0000 -1.0000 5854987 1576079907.60 151.4896 59.9979 32.0000 1.9824 1.9837 415.9666 416.3203 0.0534 -1.0000 -1.0000 5855049 1576079907.70 151.4896 59.9979 32.0000 1.9823 1.9837 415.8449 416.1998 0.0535 -1.0000 -1.0000 5855112 1576079907.80 151.4896 59.9979 32.0000 1.9819 1.9833 415.8245 416.1785 0.0534 -1.0000 -1.0000 5855190 1576079907.90 151.4896 59.9979 32.0000 1.9819 1.9833 416.0532 416.4072 0.0534 -1.0000 -1.0000 5855252 1576079908.00 151.4896 59.9979 32.0000 1.9811 1.9825 416.0016 416.3570 0.0535 -1.0000 -1.0000 5855315 1576079908.10 151.4896 59.9979 32.0000 1.9811 1.9825 416.0005 416.3545 0.0535 -1.0000 -1.0000 5855378 1576079908.20 151.4896 59.9979 32.0000 1.9814 1.9828 415.8762 416.2312 0.0535 -1.0000 -1.0000 5855440 1576079908.30 151.4896 59.9979 32.0000 1.9817 1.9831 415.8430 416.1973 0.0534 -1.0000 -1.0000 5855518 1576079908.40 151.4896 59.9979 32.0000 1.9811 1.9825 416.0380 416.3911 0.0533 -1.0000 -1.0000 5855705 1576079908.50 151.4896 59.9979 32.0000 1.9804 1.9818 416.0617 416.4155 0.0534 -1.0000 -1.0000 5855768 1576079908.60 151.5406 59.9979 32.0000 1.9800 1.9814 416.0385 416.3932 0.0535 -1.0000 -1.0000 5855846 1576079908.70 151.5526 59.9979 32.0000 1.9810 1.9824 415.9421 416.2970 0.0535 -1.0000 -1.0000 5855909 1576079908.80 151.5526 59.9979 32.0000 1.9820 1.9834 415.8736 416.2267 0.0533 -1.0000 -1.0000 5855971 1576079908.90 151.5526 59.9979 32.0000 1.9811 1.9825 415.9544 416.3079 0.0534 -1.0000 -1.0000 5856533 1576079909.00 151.5526 59.9979 32.0000 1.9804 1.9818 416.1281 416.4818 0.0533 -1.0000 -1.0000 5856596 1576079909.10 151.5526 59.9979 32.0000 1.9811 1.9825 416.0974 416.4510 0.0534 -1.0000 -1.0000 5856659 1576079909.20 151.5155 59.9979 32.0000 1.9813 1.9826 416.0185 416.3729 0.0534 -1.0000 -1.0000 5856721 1576079909.30 151.5155 59.9979 32.0000 1.9815 1.9829 415.8561 416.2096 0.0533 -1.0000 -1.0000 5856783 1576079909.40 151.5155 59.9979 32.0000 1.9820 1.9834 415.8679 416.2207 0.0532 -1.0000 -1.0000 5856846 1576079909.50 151.5155 59.9979 32.0000 1.9811 1.9825 415.9722 416.3254 0.0533 -1.0000 -1.0000 5856940 1576079909.60 151.5155 59.9979 32.0000 1.9813 1.9826 416.1206 416.4746 0.0534 -1.0000 -1.0000 5857002 1576079909.70 151.4192 59.9982 32.0000 1.9810 1.9824 416.0952 416.4489 0.0533 -1.0000 -1.0000 5857065 1576079909.80 151.4106 59.9983 32.0000 1.9813 1.9827 416.0446 416.3975 0.0533 -1.0000 -1.0000 5857143 1576079909.90 151.4106 59.9983 32.0000 1.9812 1.9826 415.8876 416.2416 0.0534 -1.0000 -1.0000 5857205 1576079910.00 151.4106 59.9983 32.0000 1.9813 1.9827 415.9311 416.2852 0.0534 -1.0000 -1.0000 5857268 1576079910.10 151.4106 59.9983 32.0000 1.9807 1.9821 416.0609 416.4141 0.0533 -1.0000 -1.0000 5857331 1576079910.20 151.4106 59.9983 32.0000 1.9808 1.9822 416.0375 416.3922 0.0535 -1.0000 -1.0000 5857393 1576079910.30 151.4696 59.9983 32.0000 1.9815 1.9829 416.0310 416.3854 0.0534 -1.0000 -1.0000 5857471 1576079910.40 151.4696 59.9983 32.0000 1.9816 1.9830 415.9683 416.3230 0.0535 -1.0000 -1.0000 5857533 1576079910.50 151.4696 59.9983 32.0000 1.9816 1.9830 415.8678 416.2221 0.0535 -1.0000 -1.0000 5857971 1576079910.60 151.4696 59.9983 32.0000 1.9819 1.9833 416.0379 416.3934 0.0535 -1.0000 -1.0000 5858033 1576079910.70 151.4696 59.9983 32.0000 1.9821 1.9835 416.0453 416.3994 0.0534 -1.0000 -1.0000 5858096 1576079910.80 151.5238 59.9983 32.0000 1.9818 1.9832 415.9321 416.2867 0.0535 -1.0000 -1.0000 5858159 1576079910.90 151.5293 59.9983 32.0000 1.9809 1.9823 416.0270 416.3821 0.0535 -1.0000 -1.0000 5858237 1576079911.00 151.5293 59.9983 32.0000 1.9813 1.9827 415.8443 416.1980 0.0534 -1.0000 -1.0000 5858424 1576079911.10 151.5293 59.9983 32.0000 1.9817 1.9830 415.8624 416.2171 0.0536 -1.0000 -1.0000 5858487 1576079911.20 151.5293 59.9983 32.0000 1.9812 1.9826 415.9733 416.3285 0.0535 -1.0000 -1.0000 5858549 1576079911.30 151.5293 59.9983 32.0000 1.9807 1.9821 416.0699 416.4243 0.0535 -1.0000 -1.0000 5858612 1576079911.40 151.4946 59.9983 32.0000 1.9801 1.9815 416.1359 416.4911 0.0535 -1.0000 -1.0000 5858674 1576079911.50 151.4946 59.9983 32.0000 1.9813 1.9827 416.0979 416.4531 0.0535 -1.0000 -1.0000 5858955 1576079911.60 151.4946 59.9983 32.0000 1.9813 1.9827 415.8198 416.1743 0.0535 -1.0000 -1.0000 5859018 1576079911.70 151.4946 59.9983 32.0000 1.9808 1.9822 415.9836 416.3380 0.0534 -1.0000 -1.0000 5859096 1576079911.80 151.4946 59.9983 32.0000 1.9812 1.9826 416.0275 416.3823 0.0535 -1.0000 -1.0000 5859174 1576079911.90 151.4946 59.9983 32.0000 1.9814 1.9828 416.0868 416.4414 0.0535 -1.0000 -1.0000 5859237 1576079912.00 151.4937 59.9983 32.0000 1.9811 1.9824 416.1090 416.4633 0.0534 -1.0000 -1.0000 5859283 1576079912.10 151.4933 59.9983 32.0000 1.9823 1.9837 415.9466 416.3014 0.0536 -1.0000 -1.0000 5859362 1576079912.20 151.4933 59.9983 32.0000 1.9821 1.9835 415.9675 416.3214 0.0533 -1.0000 -1.0000 5859424 1576079912.30 151.4933 59.9983 32.0000 1.9824 1.9837 415.8800 416.2337 0.0534 -1.0000 -1.0000 5859502 1576079912.40 151.4933 59.9983 32.0000 1.9821 1.9835 415.9967 416.3501 0.0533 -1.0000 -1.0000 5859565 1576079912.50 151.4933 59.9983 32.0000 1.9815 1.9828 416.0603 416.4140 0.0534 -1.0000 -1.0000 5900065 1576079912.60 151.5817 59.9983 32.0000 1.9821 1.9835 416.0454 416.4004 0.0535 -1.0000 -1.0000 5900143 1576079912.70 151.5817 59.9983 32.0000 1.9816 1.9829 416.1000 416.4544 0.0534 -1.0000 -1.0000 5900205 1576079912.80 151.5817 59.9983 32.0000 1.9819 1.9832 415.9716 416.3254 0.0533 -1.0000 -1.0000 5900268 1576079912.90 151.5817 59.9983 32.0000 1.9829 1.9843 415.9298 416.2844 0.0535 -1.0000 -1.0000 5900346 1576079913.00 151.5817 59.9983 32.0000 1.9824 1.9838 415.9140 416.2684 0.0535 -1.0000 -1.0000 5900408 1576079913.10 151.5812 59.9983 32.0000 1.9816 1.9830 416.0222 416.3765 0.0534 -1.0000 -1.0000 5900471 1576079913.20 151.5770 59.9983 32.0000 1.9816 1.9830 416.0963 416.4495 0.0532 -1.0000 -1.0000 5900549 1576079913.30 151.5770 59.9983 32.0000 1.9818 1.9832 416.0074 416.3622 0.0535 -1.0000 -1.0000 5900612 1576079913.40 151.5770 59.9983 32.0000 1.9814 1.9828 415.9244 416.2783 0.0534 -1.0000 -1.0000 5900674 1576079913.50 151.5770 59.9983 32.0000 1.9817 1.9831 415.8436 416.1976 0.0534 -1.0000 -1.0000 5900737 1576079913.60 151.5770 59.9983 32.0000 1.9821 1.9835 415.8747 416.2287 0.0535 -1.0000 -1.0000 5900799 1576079913.70 151.5770 59.9983 32.0000 1.9811 1.9825 416.0278 416.3826 0.0534 -1.0000 -1.0000 5900877 1576079913.80 151.5770 59.9983 32.0000 1.9801 1.9815 416.0922 416.4466 0.0535 -1.0000 -1.0000 5900940 1576079913.90 151.5695 59.9983 32.0000 1.9815 1.9829 415.9494 416.3040 0.0535 -1.0000 -1.0000 5901002 1576079914.00 151.5242 59.9983 32.0000 1.9818 1.9832 415.8268 416.1811 0.0534 -1.0000 -1.0000 5901065 1576079914.10 151.5242 59.9983 32.0000 1.9818 1.9832 415.8679 416.2221 0.0534 -1.0000 -1.0000 5901205 1576079914.20 151.5242 59.9983 32.0000 1.9822 1.9836 415.9598 416.3145 0.0532 -1.0000 -1.0000 5901268 1576079914.30 151.4355 59.9983 32.0000 1.9810 1.9824 416.0323 416.3874 0.0535 -1.0000 -1.0000 5901346 1576079914.40 151.4355 59.9983 32.0000 1.9806 1.9820 416.0870 416.4403 0.0533 -1.0000 -1.0000 5901409 1576079914.50 151.4355 59.9983 32.0000 1.9811 1.9825 416.0638 416.4184 0.0536 -1.0000 -1.0000 5901471 1576079914.60 151.4355 59.9983 32.0000 1.9818 1.9832 416.0033 416.3577 0.0534 -1.0000 -1.0000 5901705 1576079914.70 151.4355 59.9983 32.0000 1.9825 1.9839 415.8668 416.2197 0.0533 -1.0000 -1.0000 5901768 1576079914.80 151.4355 59.9983 32.0000 1.9817 1.9831 415.9444 416.2990 0.0535 -1.0000 -1.0000 5901830 1576079914.90 151.4818 59.9978 32.0000 1.9819 1.9833 415.9957 416.3497 0.0534 -1.0000 -1.0000 5901893 1576079915.00 151.4818 59.9978 32.0000 1.9815 1.9829 416.1306 416.4844 0.0534 -1.0000 -1.0000 5901955 1576079915.10 151.4818 59.9978 32.0000 1.9818 1.9831 415.8982 416.2523 0.0534 -1.0000 -1.0000 5902674 1576079915.20 151.4818 59.9978 32.0000 1.9820 1.9834 415.8861 416.2402 0.0534 -1.0000 -1.0000 5902752 1576079915.30 151.4818 59.9978 32.0000 1.9815 1.9829 415.8817 416.2354 0.0534 -1.0000 -1.0000 5902815 1576079915.40 151.4988 59.9978 32.0000 1.9823 1.9837 415.8844 416.2383 0.0534 -1.0000 -1.0000 5902877 1576079915.50 151.5093 59.9978 32.0000 1.9811 1.9825 415.9209 416.2749 0.0534 -1.0000 -1.0000 5902940 1576079915.60 151.5093 59.9978 32.0000 1.9819 1.9833 416.0717 416.4260 0.0534 -1.0000 -1.0000 5903002 1576079915.70 151.5093 59.9978 32.0000 1.9809 1.9823 416.0816 416.4357 0.0535 -1.0000 -1.0000 5903065 1576079915.80 151.5093 59.9978 32.0000 1.9810 1.9824 416.0222 416.3774 0.0535 -1.0000 -1.0000 5903143 1576079915.90 151.5100 59.9978 32.0000 1.9816 1.9830 415.8448 416.1982 0.0532 -1.0000 -1.0000 5903205 1576079916.00 151.5146 59.9978 32.0000 1.9819 1.9833 415.7802 416.1346 0.0534 -1.0000 -1.0000 5903268 1576079916.10 151.5146 59.9978 32.0000 1.9818 1.9831 415.8999 416.2535 0.0534 -1.0000 -1.0000 5903721 1576079916.20 151.5146 59.9978 32.0000 1.9816 1.9830 415.9960 416.3501 0.0533 -1.0000 -1.0000 5903783 1576079916.30 151.5146 59.9978 32.0000 1.9808 1.9822 416.0348 416.3883 0.0533 -1.0000 -1.0000 5903846 1576079916.40 151.5146 59.9978 32.0000 1.9808 1.9822 415.9882 416.3435 0.0535 -1.0000 -1.0000 5903909 1576079916.50 151.5627 59.9978 32.0000 1.9807 1.9821 416.0107 416.3644 0.0531 -1.0000 -1.0000 5903971 1576079916.60 151.5627 59.9978 32.0000 1.9823 1.9837 415.8971 416.2511 0.0534 -1.0000 -1.0000 5904049 1576079916.70 151.5627 59.9978 32.0000 1.9822 1.9835 415.8486 416.2024 0.0534 -1.0000 -1.0000 5904112 1576079916.80 151.5627 59.9978 32.0000 1.9816 1.9830 415.8186 416.1727 0.0535 -1.0000 -1.0000 5904174 1576079916.90 151.5627 59.9978 32.0000 1.9812 1.9826 415.8751 416.2287 0.0533 -1.0000 -1.0000 5904252 1576079917.00 151.5627 59.9978 32.0000 1.9813 1.9827 416.0833 416.4368 0.0533 -1.0000 -1.0000 5904315 1576079917.10 151.5627 59.9978 32.0000 1.9806 1.9820 416.1069 416.4605 0.0534 -1.0000 -1.0000 5904377 1576079917.20 151.5627 59.9978 32.0000 1.9814 1.9828 416.0417 416.3957 0.0534 -1.0000 -1.0000 5904440 1576079917.30 151.5627 59.9978 32.0000 1.9815 1.9828 415.9048 416.2587 0.0534 -1.0000 -1.0000 5904502 1576079917.40 151.5627 59.9978 32.0000 1.9816 1.9830 415.7840 416.1377 0.0534 -1.0000 -1.0000 5904565 1576079917.50 151.5627 59.9978 32.0000 1.9821 1.9835 415.8976 416.2514 0.0534 -1.0000 -1.0000 5904643 1576079917.60 151.4824 59.9978 32.0000 1.9807 1.9821 415.9855 416.3388 0.0533 -1.0000 -1.0000 5904705 1576079917.70 151.4824 59.9978 32.0000 1.9807 1.9821 416.0176 416.3710 0.0533 -1.0000 -1.0000 5904955 1576079917.80 151.4824 59.9978 32.0000 1.9810 1.9824 416.0251 416.3790 0.0534 -1.0000 -1.0000 5905018 1576079917.90 151.4824 59.9978 32.0000 1.9807 1.9821 416.1084 416.4621 0.0533 -1.0000 -1.0000 5905080 1576079918.00 151.4824 59.9978 32.0000 1.9811 1.9824 415.9562 416.3107 0.0535 -1.0000 -1.0000 5905143 1576079918.10 151.4560 59.9978 32.0000 1.9821 1.9834 415.8870 416.2410 0.0534 -1.0000 -1.0000 5905221 1576079918.20 151.4560 59.9978 32.0000 1.9823 1.9837 415.9038 416.2587 0.0536 -1.0000 -1.0000 5905956 1576079918.30 151.4560 59.9978 32.0000 1.9818 1.9832 415.9285 416.2819 0.0534 -1.0000 -1.0000 5906033 1576079918.40 151.4560 59.9978 32.0000 1.9812 1.9826 416.0085 416.3631 0.0535 -1.0000 -1.0000 5906096 1576079918.50 151.4560 59.9978 32.0000 1.9808 1.9822 415.9684 416.3225 0.0534 -1.0000 -1.0000 5906159 1576079918.60 151.4585 59.9978 32.0000 1.9815 1.9829 415.8957 416.2500 0.0535 -1.0000 -1.0000 5906221 1576079918.70 151.4672 59.9978 32.0000 1.9817 1.9831 415.7859 416.1393 0.0533 -1.0000 -1.0000 5906424 1576079918.80 151.4672 59.9978 32.0000 1.9809 1.9823 415.9094 416.2630 0.0533 -1.0000 -1.0000 5906487 1576079918.90 151.4672 59.9978 32.0000 1.9806 1.9820 416.1028 416.4569 0.0534 -1.0000 -1.0000 5906565 1576079919.00 151.4672 59.9978 32.0000 1.9811 1.9825 416.0985 416.4525 0.0534 -1.0000 -1.0000 5906627 1576079919.10 151.4672 59.9978 32.0000 1.9819 1.9832 416.0584 416.4119 0.0533 -1.0000 -1.0000 5906705 1576079919.20 151.4672 59.9978 32.0000 1.9818 1.9832 416.0086 416.3626 0.0534 -1.0000 -1.0000 5906783 1576079919.30 151.5102 59.9978 32.0000 1.9821 1.9835 415.8865 416.2404 0.0534 -1.0000 -1.0000 5907127 1576079919.40 151.5102 59.9978 32.0000 1.9819 1.9833 415.9107 416.2645 0.0534 -1.0000 -1.0000 5907190 1576079919.50 151.5102 59.9978 32.0000 1.9818 1.9832 416.0543 416.4080 0.0534 -1.0000 -1.0000 5907253 1576079919.60 151.5102 59.9978 32.0000 1.9811 1.9825 416.0974 416.4508 0.0533 -1.0000 -1.0000 5907315 1576079919.70 151.5102 59.9978 32.0000 1.9814 1.9827 415.9316 416.2847 0.0533 -1.0000 -1.0000 5907378 1576079919.80 151.5116 59.9981 32.0000 1.9817 1.9831 415.9128 416.2660 0.0532 -1.0000 -1.0000 5907456 1576079919.90 151.5117 59.9981 32.0000 1.9814 1.9828 415.8739 416.2260 0.0531 -1.0000 -1.0000 5907518 1576079920.00 151.5117 59.9981 32.0000 1.9807 1.9820 416.0379 416.3897 0.0531 -1.0000 -1.0000 5907581 1576079920.10 151.5117 59.9981 32.0000 1.9809 1.9823 416.0658 416.4188 0.0532 -1.0000 -1.0000 5907659 1576079920.20 151.5117 59.9981 32.0000 1.9817 1.9831 415.9331 416.2857 0.0532 -1.0000 -1.0000 5907721 1576079920.30 151.5117 59.9981 32.0000 1.9819 1.9833 415.9204 416.2740 0.0534 -1.0000 -1.0000 5907783 1576079920.40 151.5068 59.9981 32.0000 1.9820 1.9834 415.7879 416.1412 0.0533 -1.0000 -1.0000 5907862 1576079920.50 151.4544 59.9981 32.0000 1.9821 1.9835 415.8964 416.2499 0.0534 -1.0000 -1.0000 5907924 1576079920.60 151.4544 59.9981 32.0000 1.9810 1.9824 416.0000 416.3530 0.0532 -1.0000 -1.0000 5907987 1576079920.70 151.4544 59.9981 32.0000 1.9808 1.9821 416.0582 416.4106 0.0532 -1.0000 -1.0000 5908049 1576079920.80 151.4544 59.9981 32.0000 1.9814 1.9828 416.0281 416.3813 0.0533 -1.0000 -1.0000 5908112 1576079920.90 151.4544 59.9981 32.0000 1.9826 1.9840 415.8808 416.2349 0.0535 -1.0000 -1.0000 5908190 1576079921.00 151.4857 59.9981 32.0000 1.9823 1.9837 415.8351 416.1886 0.0533 -1.0000 -1.0000 5908252 1576079921.10 151.4857 59.9981 32.0000 1.9819 1.9833 415.8662 416.2191 0.0532 -1.0000 -1.0000 5908315 1576079921.20 151.4857 59.9981 32.0000 1.9812 1.9826 416.0301 416.3831 0.0532 -1.0000 -1.0000 5908393 1576079921.30 151.4857 59.9981 32.0000 1.9816 1.9830 416.1654 416.5184 0.0532 -1.0000 -1.0000 5908690 1576079921.40 151.4857 59.9981 32.0000 1.9816 1.9829 416.0983 416.4525 0.0534 -1.0000 -1.0000 5908752 1576079921.50 151.4857 59.9981 32.0000 1.9814 1.9828 416.0459 416.3986 0.0532 -1.0000 -1.0000 5908815 1576079921.60 151.4857 59.9981 32.0000 1.9826 1.9840 415.9348 416.2878 0.0533 -1.0000 -1.0000 5908877 1576079921.70 151.4857 59.9981 32.0000 1.9819 1.9833 415.9058 416.2588 0.0533 -1.0000 -1.0000 5908940 1576079921.80 151.4857 59.9981 32.0000 1.9814 1.9828 415.9889 416.3422 0.0533 -1.0000 -1.0000 5909018 1576079921.90 151.4857 59.9981 32.0000 1.9811 1.9825 416.0044 416.3575 0.0532 -1.0000 -1.0000 5909080 1576079922.00 151.4895 59.9981 32.0000 1.9816 1.9829 415.9537 416.3068 0.0533 -1.0000 -1.0000 5909143 1576079922.10 151.4773 59.9981 32.0000 1.9821 1.9835 415.8595 416.2129 0.0533 -1.0000 -1.0000 5909205 1576079922.20 151.4836 59.9981 32.0000 1.9827 1.9841 415.9195 416.2729 0.0533 -1.0000 -1.0000 5909283 1576079922.30 151.4838 59.9981 32.0000 1.9819 1.9832 415.9945 416.3475 0.0533 -1.0000 -1.0000 5909471 1576079922.40 151.4838 59.9981 32.0000 1.9804 1.9818 415.9917 416.3446 0.0532 -1.0000 -1.0000 5909533 1576079922.50 151.4838 59.9981 32.0000 1.9810 1.9823 416.0812 416.4341 0.0532 -1.0000 -1.0000 5909596 1576079922.60 151.4961 59.9981 32.0000 1.9807 1.9821 416.0652 416.4179 0.0531 -1.0000 -1.0000 5909659 1576079922.70 151.5207 59.9981 32.0000 1.9815 1.9829 416.0291 416.3828 0.0533 -1.0000 -1.0000 5909721 1576079922.80 151.5207 59.9981 32.0000 1.9816 1.9830 415.8755 416.2284 0.0533 -1.0000 -1.0000 5909783 1576079922.90 151.5207 59.9981 32.0000 1.9809 1.9823 415.9266 416.2806 0.0534 -1.0000 -1.0000 5910221 1576079923.00 151.5207 59.9981 32.0000 1.9812 1.9826 416.0302 416.3840 0.0533 -1.0000 -1.0000 5910299 1576079923.10 151.5207 59.9981 32.0000 1.9808 1.9822 416.0905 416.4432 0.0532 -1.0000 -1.0000 5910362 1576079923.20 151.5020 59.9981 32.0000 1.9810 1.9823 415.9166 416.2701 0.0534 -1.0000 -1.0000 5910424 1576079923.30 151.4430 59.9981 32.0000 1.9810 1.9824 415.8767 416.2301 0.0532 -1.0000 -1.0000 5910487 1576079923.40 151.4430 59.9981 32.0000 1.9818 1.9832 415.8891 416.2423 0.0533 -1.0000 -1.0000 5910908 1576079923.50 151.4430 59.9981 32.0000 1.9813 1.9827 415.8953 416.2495 0.0534 -1.0000 -1.0000 5910987 1576079923.60 151.4430 59.9981 32.0000 1.9812 1.9825 416.0342 416.3874 0.0533 -1.0000 -1.0000 5911049 1576079923.70 151.4430 59.9981 32.0000 1.9811 1.9825 416.0186 416.3723 0.0533 -1.0000 -1.0000 5911112 1576079923.80 151.4368 59.9981 32.0000 1.9807 1.9821 416.0445 416.3978 0.0533 -1.0000 -1.0000 5911190 1576079923.90 151.4368 59.9981 32.0000 1.9818 1.9832 415.9597 416.3129 0.0533 -1.0000 -1.0000 5911456 1576079924.00 151.4368 59.9981 32.0000 1.9819 1.9833 415.9214 416.2741 0.0532 -1.0000 -1.0000 5911518 1576079924.10 151.4368 59.9981 32.0000 1.9817 1.9831 415.8917 416.2448 0.0533 -1.0000 -1.0000 5911596 1576079924.20 151.4368 59.9981 32.0000 1.9822 1.9835 415.8632 416.2167 0.0533 -1.0000 -1.0000 5911659 1576079924.30 151.4296 59.9981 32.0000 1.9815 1.9829 415.9993 416.3523 0.0532 -1.0000 -1.0000 5911737 1576079924.40 151.4219 59.9981 32.0000 1.9811 1.9825 416.1813 416.5343 0.0532 -1.0000 -1.0000 5911799 1576079924.50 151.4219 59.9981 32.0000 1.9822 1.9835 415.9133 416.2657 0.0532 -1.0000 -1.0000 5911862 1576079924.60 151.4219 59.9981 32.0000 1.9815 1.9829 415.8541 416.2068 0.0532 -1.0000 -1.0000 5911924 1576079924.70 151.4219 59.9981 32.0000 1.9818 1.9832 415.9077 416.2607 0.0533 -1.0000 -1.0000 5911987 1576079924.80 151.4219 59.9981 32.0000 1.9821 1.9835 415.9893 416.3427 0.0532 -1.0000 -1.0000 5912049 1576079924.90 151.4219 59.9981 32.0000 1.9814 1.9828 416.0652 416.4183 0.0533 -1.0000 -1.0000 5912237 1576079925.00 151.4502 59.9982 32.0000 1.9818 1.9831 416.0801 416.4334 0.0533 -1.0000 -1.0000 5912299 1576079925.10 151.4502 59.9982 32.0000 1.9824 1.9838 415.8885 416.2421 0.0533 -1.0000 -1.0000 5912362 1576079925.20 151.4502 59.9982 32.0000 1.9819 1.9833 415.8763 416.2290 0.0533 -1.0000 -1.0000 5912440 1576079925.30 151.4502 59.9982 32.0000 1.9821 1.9835 415.9026 416.2555 0.0532 -1.0000 -1.0000 5912502 1576079925.40 151.5455 59.9982 32.0000 1.9824 1.9838 416.0736 416.4259 0.0532 -1.0000 -1.0000 5912705 1576079925.50 151.5455 59.9982 32.0000 1.9823 1.9837 416.0568 416.4097 0.0533 -1.0000 -1.0000 5912768 1576079925.60 151.5455 59.9982 32.0000 1.9823 1.9837 415.9003 416.2536 0.0533 -1.0000 -1.0000 5912830 1576079925.70 151.5455 59.9982 32.0000 1.9824 1.9838 415.8449 416.1979 0.0533 -1.0000 -1.0000 5912893 1576079925.80 151.5455 59.9982 32.0000 1.9820 1.9833 415.9106 416.2638 0.0534 -1.0000 -1.0000 5912971 1576079925.90 151.5373 59.9982 32.0000 1.9808 1.9822 416.0382 416.3930 0.0535 -1.0000 -1.0000 5913862 1576079926.00 151.5147 59.9982 32.0000 1.9811 1.9825 416.1146 416.4681 0.0533 -1.0000 -1.0000 5914002 1576079926.10 151.5147 59.9982 32.0000 1.9821 1.9835 416.0433 416.3961 0.0532 -1.0000 -1.0000 5914065 1576079926.20 151.5147 59.9982 32.0000 1.9814 1.9828 415.9384 416.2917 0.0533 -1.0000 -1.0000 5914128 1576079926.30 151.5147 59.9982 32.0000 1.9810 1.9824 415.9075 416.2624 0.0536 -1.0000 -1.0000 5914205 1576079926.40 151.5147 59.9982 32.0000 1.9816 1.9830 415.9814 416.3352 0.0533 -1.0000 -1.0000 5914268 1576079926.50 151.4975 59.9982 32.0000 1.9807 1.9821 416.0013 416.3547 0.0533 -1.0000 -1.0000 5914330 1576079926.60 151.4352 59.9982 32.0000 1.9803 1.9817 416.0492 416.4031 0.0533 -1.0000 -1.0000 5914408 1576079926.70 151.4352 59.9982 32.0000 1.9819 1.9833 415.8835 416.2364 0.0532 -1.0000 -1.0000 5914471 1576079926.80 151.4352 59.9982 32.0000 1.9818 1.9832 415.9465 416.3004 0.0533 -1.0000 -1.0000 5914533 1576079926.90 151.4352 59.9982 32.0000 1.9819 1.9833 415.8706 416.2222 0.0531 -1.0000 -1.0000 5914596 1576079927.00 151.4352 59.9982 32.0000 1.9821 1.9834 415.9471 416.3001 0.0533 -1.0000 -1.0000 5914658 1576079927.10 151.4730 59.9982 32.0000 1.9808 1.9822 415.9943 416.3473 0.0532 -1.0000 -1.0000 5914721 1576079927.20 151.4730 59.9982 32.0000 1.9815 1.9829 416.1327 416.4861 0.0533 -1.0000 -1.0000 5914799 1576079927.30 151.4730 59.9982 32.0000 1.9815 1.9829 416.0143 416.3683 0.0534 -1.0000 -1.0000 5914862 1576079927.40 151.4730 59.9982 32.0000 1.9828 1.9842 415.9087 416.2618 0.0532 -1.0000 -1.0000 5914924 1576079927.50 151.4730 59.9982 32.0000 1.9822 1.9836 415.9467 416.3006 0.0533 -1.0000 -1.0000 5915002 1576079927.60 151.4786 59.9982 32.0000 1.9830 1.9843 415.9177 416.2712 0.0534 -1.0000 -1.0000 5915065 1576079927.70 151.5292 59.9982 32.0000 1.9823 1.9837 415.9719 416.3255 0.0533 -1.0000 -1.0000 5915127 1576079927.80 151.5292 59.9982 32.0000 1.9824 1.9838 416.0534 416.4071 0.0534 -1.0000 -1.0000 5915190 1576079927.90 151.5292 59.9982 32.0000 1.9816 1.9830 416.0319 416.3857 0.0534 -1.0000 -1.0000 5915253 1576079928.00 151.5292 59.9982 32.0000 1.9822 1.9836 415.9689 416.3223 0.0533 -1.0000 -1.0000 5915315 1576079928.10 151.5292 59.9982 32.0000 1.9818 1.9832 415.8632 416.2164 0.0533 -1.0000 -1.0000 5915393 1576079928.20 151.5816 59.9982 32.0000 1.9811 1.9825 415.9275 416.2814 0.0534 -1.0000 -1.0000 5915456 1576079928.30 151.5816 59.9982 32.0000 1.9808 1.9822 416.0339 416.3880 0.0534 -1.0000 -1.0000 5915533 1576079928.40 151.5816 59.9982 32.0000 1.9815 1.9829 416.0642 416.4180 0.0534 -1.0000 -1.0000 5915596 1576079928.50 151.5816 59.9982 32.0000 1.9818 1.9832 416.0837 416.4376 0.0534 -1.0000 -1.0000 5916174 1576079928.60 151.5816 59.9982 32.0000 1.9819 1.9833 415.8923 416.2458 0.0533 -1.0000 -1.0000 5916252 1576079928.70 151.5035 59.9982 32.0000 1.9816 1.9830 415.8637 416.2173 0.0534 -1.0000 -1.0000 5916315 1576079928.80 151.4671 59.9982 32.0000 1.9815 1.9829 415.8964 416.2505 0.0534 -1.0000 -1.0000 5916377 1576079928.90 151.4671 59.9982 32.0000 1.9809 1.9822 415.9235 416.2776 0.0534 -1.0000 -1.0000 5916440 1576079929.00 151.4671 59.9982 32.0000 1.9808 1.9822 415.9875 416.3415 0.0534 -1.0000 -1.0000 5916502 1576079929.10 151.4671 59.9982 32.0000 1.9821 1.9835 415.9407 416.2939 0.0532 -1.0000 -1.0000 5916565 1576079929.20 151.4671 59.9982 32.0000 1.9816 1.9830 415.9521 416.3055 0.0533 -1.0000 -1.0000 5916643 1576079929.30 151.4671 59.9982 32.0000 1.9816 1.9830 416.0312 416.3845 0.0533 -1.0000 -1.0000 5916705 1576079929.40 151.4671 59.9982 32.0000 1.9812 1.9826 416.1259 416.4795 0.0533 -1.0000 -1.0000 5916768 1576079929.50 151.4671 59.9982 32.0000 1.9811 1.9825 416.1097 416.4634 0.0533 -1.0000 -1.0000 5916846 1576079929.60 151.4671 59.9982 32.0000 1.9805 1.9819 416.1092 416.4626 0.0533 -1.0000 -1.0000 5916908 1576079929.70 151.4671 59.9982 32.0000 1.9824 1.9838 416.1074 416.4608 0.0533 -1.0000 -1.0000 5916971 1576079929.80 151.4671 59.9982 32.0000 1.9816 1.9830 416.0003 416.3540 0.0533 -1.0000 -1.0000 5917049 1576079929.90 151.5072 59.9982 32.0000 1.9823 1.9837 415.9505 416.3053 0.0535 -1.0000 -1.0000 5917112 1576079930.00 151.5205 59.9981 32.0000 1.9818 1.9832 415.9319 416.2848 0.0532 -1.0000 -1.0000 5917471 1576079930.10 151.5205 59.9981 32.0000 1.9813 1.9827 416.0204 416.3731 0.0532 -1.0000 -1.0000 5917533 1576079930.20 151.5205 59.9981 32.0000 1.9811 1.9825 416.1320 416.4849 0.0532 -1.0000 -1.0000 5917596 1576079930.30 151.5205 59.9981 32.0000 1.9813 1.9827 416.0868 416.4403 0.0534 -1.0000 -1.0000 5917674 1576079930.40 151.5205 59.9981 32.0000 1.9811 1.9824 415.9395 416.2936 0.0534 -1.0000 -1.0000 5917737 1576079930.50 151.5205 59.9981 32.0000 1.9815 1.9829 415.8407 416.1943 0.0533 -1.0000 -1.0000 5918455 1576079930.60 151.5668 59.9981 32.0000 1.9816 1.9830 415.9059 416.2594 0.0533 -1.0000 -1.0000 5918533 1576079930.70 151.5668 59.9981 32.0000 1.9816 1.9829 416.0250 416.3792 0.0534 -1.0000 -1.0000 5918596 1576079930.80 151.5668 59.9981 32.0000 1.9815 1.9829 416.1071 416.4616 0.0534 -1.0000 -1.0000 5918658 1576079930.90 151.5668 59.9981 32.0000 1.9816 1.9830 415.9852 416.3392 0.0534 -1.0000 -1.0000 5918737 1576079931.00 151.5668 59.9981 32.0000 1.9817 1.9831 415.8947 416.2475 0.0532 -1.0000 -1.0000 5918799 1576079931.10 151.4754 59.9981 32.0000 1.9814 1.9828 415.8699 416.2228 0.0534 -1.0000 -1.0000 5918862 1576079931.20 151.4754 59.9981 32.0000 1.9806 1.9819 415.9104 416.2640 0.0533 -1.0000 -1.0000 5918924 1576079931.30 151.4754 59.9981 32.0000 1.9811 1.9824 416.0937 416.4481 0.0534 -1.0000 -1.0000 5919002 1576079931.40 151.4754 59.9981 32.0000 1.9817 1.9831 415.9658 416.3194 0.0533 -1.0000 -1.0000 5919065 1576079931.50 151.4754 59.9981 32.0000 1.9819 1.9832 415.9952 416.3488 0.0534 -1.0000 -1.0000 5919127 1576079931.60 151.3957 59.9981 32.0000 1.9821 1.9835 415.8869 416.2405 0.0533 -1.0000 -1.0000 5919190 1576079931.70 151.3864 59.9981 32.0000 1.9818 1.9832 415.9339 416.2866 0.0533 -1.0000 -1.0000 5919252 1576079931.80 151.3864 59.9981 32.0000 1.9810 1.9824 416.0293 416.3828 0.0532 -1.0000 -1.0000 5919331 1576079931.90 151.3864 59.9981 32.0000 1.9807 1.9821 416.1170 416.4703 0.0533 -1.0000 -1.0000 5919393 1576079932.00 151.3864 59.9981 32.0000 1.9817 1.9831 416.1366 416.4896 0.0533 -1.0000 -1.0000 5919456 1576079932.10 151.3939 59.9981 32.0000 1.9822 1.9836 415.9135 416.2671 0.0533 -1.0000 -1.0000 5919518 1576079932.20 151.4572 59.9981 32.0000 1.9821 1.9834 415.8305 416.1830 0.0532 -1.0000 -1.0000 5919580 1576079932.30 151.4572 59.9981 32.0000 1.9821 1.9835 415.9254 416.2786 0.0533 -1.0000 -1.0000 5919658 1576079932.40 151.4572 59.9981 32.0000 1.9815 1.9829 415.9772 416.3299 0.0532 -1.0000 -1.0000 5919721 1576079932.50 151.4572 59.9981 32.0000 1.9809 1.9823 416.0180 416.3715 0.0533 -1.0000 -1.0000 5919783 1576079932.60 151.4572 59.9981 32.0000 1.9817 1.9831 415.9782 416.3307 0.0531 -1.0000 -1.0000 5919862 1576079932.70 151.4572 59.9981 32.0000 1.9821 1.9835 415.8583 416.2120 0.0534 -1.0000 -1.0000 5919924 1576079932.80 151.5001 59.9981 32.0000 1.9820 1.9834 415.9108 416.2647 0.0534 -1.0000 -1.0000 5919987 1576079932.90 151.5174 59.9981 32.0000 1.9804 1.9818 415.9674 416.3212 0.0533 -1.0000 -1.0000 5920049 1576079933.00 151.5174 59.9981 32.0000 1.9804 1.9818 416.0314 416.3855 0.0534 -1.0000 -1.0000 5920112 1576079933.10 151.5174 59.9981 32.0000 1.9809 1.9823 416.1076 416.4610 0.0533 -1.0000 -1.0000 5920190 1576079933.20 151.5174 59.9981 32.0000 1.9815 1.9829 415.9860 416.3400 0.0534 -1.0000 -1.0000 5920268 1576079933.30 151.5167 59.9981 32.0000 1.9818 1.9831 415.9110 416.2644 0.0533 -1.0000 -1.0000 5920330 1576079933.40 151.5157 59.9981 32.0000 1.9821 1.9835 415.8797 416.2324 0.0533 -1.0000 -1.0000 5920393 1576079933.50 151.5157 59.9981 32.0000 1.9812 1.9826 415.9063 416.2591 0.0531 -1.0000 -1.0000 5920471 1576079933.60 151.5157 59.9981 32.0000 1.9807 1.9820 415.9737 416.3270 0.0533 -1.0000 -1.0000 5921346 1576079933.70 151.5157 59.9981 32.0000 1.9805 1.9819 416.0860 416.4386 0.0532 -1.0000 -1.0000 5921408 1576079933.80 151.5157 59.9981 32.0000 1.9803 1.9817 416.0191 416.3724 0.0533 -1.0000 -1.0000 5921487 1576079933.90 151.4581 59.9981 32.0000 1.9814 1.9828 415.9708 416.3241 0.0533 -1.0000 -1.0000 5921549 1576079934.00 151.4581 59.9981 32.0000 1.9813 1.9827 415.8423 416.1958 0.0533 -1.0000 -1.0000 5921612 1576079934.10 151.4581 59.9981 32.0000 1.9817 1.9831 415.8825 416.2360 0.0533 -1.0000 -1.0000 5921690 1576079934.20 151.4581 59.9981 32.0000 1.9818 1.9832 415.9326 416.2859 0.0533 -1.0000 -1.0000 5921753 1576079934.30 151.4581 59.9981 32.0000 1.9816 1.9829 416.0306 416.3831 0.0532 -1.0000 -1.0000 5921815 1576079934.40 151.4581 59.9981 32.0000 1.9814 1.9828 416.1171 416.4701 0.0533 -1.0000 -1.0000 5921878 1576079934.50 151.4581 59.9981 32.0000 1.9811 1.9825 416.0119 416.3652 0.0533 -1.0000 -1.0000 5921956 1576079934.60 151.4581 59.9981 32.0000 1.9809 1.9823 416.1224 416.4748 0.0532 -1.0000 -1.0000 5922018 1576079934.70 151.4581 59.9981 32.0000 1.9815 1.9829 415.8964 416.2506 0.0535 -1.0000 -1.0000 5922080 1576079934.80 151.4581 59.9981 32.0000 1.9817 1.9831 415.8611 416.2150 0.0533 -1.0000 -1.0000 5922143 1576079934.90 151.4581 59.9981 32.0000 1.9812 1.9826 415.9014 416.2546 0.0533 -1.0000 -1.0000 5922221 1576079935.00 151.6271 59.9983 32.0000 1.9819 1.9833 416.0269 416.3807 0.0534 -1.0000 -1.0000 5922283 1576079935.10 151.6271 59.9983 32.0000 1.9814 1.9828 416.0969 416.4508 0.0534 -1.0000 -1.0000 5922346 1576079935.20 151.6271 59.9983 32.0000 1.9815 1.9829 416.1010 416.4556 0.0535 -1.0000 -1.0000 5922455 1576079935.30 151.6271 59.9983 32.0000 1.9815 1.9829 416.1559 416.5104 0.0534 -1.0000 -1.0000 5922518 1576079935.40 151.6271 59.9983 32.0000 1.9824 1.9838 415.9576 416.3110 0.0533 -1.0000 -1.0000 5922580 1576079935.50 151.5589 59.9983 32.0000 1.9822 1.9836 415.9226 416.2768 0.0535 -1.0000 -1.0000 5922658 1576079935.60 151.5541 59.9983 32.0000 1.9819 1.9832 415.9034 416.2561 0.0533 -1.0000 -1.0000 5922721 1576079935.70 151.5541 59.9983 32.0000 1.9816 1.9830 416.0077 416.3615 0.0533 -1.0000 -1.0000 5922955 1576079935.80 151.5541 59.9983 32.0000 1.9808 1.9822 416.0390 416.3928 0.0534 -1.0000 -1.0000 5923018 1576079935.90 151.5541 59.9983 32.0000 1.9808 1.9822 415.9694 416.3231 0.0533 -1.0000 -1.0000 5923080 1576079936.00 151.5476 59.9983 32.0000 1.9817 1.9831 415.8757 416.2292 0.0533 -1.0000 -1.0000 5923143 1576079936.10 151.5150 59.9983 32.0000 1.9821 1.9835 415.8657 416.2198 0.0535 -1.0000 -1.0000 5923221 1576079936.20 151.5150 59.9983 32.0000 1.9816 1.9830 415.9534 416.3075 0.0534 -1.0000 -1.0000 5923502 1576079936.30 151.5150 59.9983 32.0000 1.9807 1.9821 416.0771 416.4302 0.0533 -1.0000 -1.0000 5923565 1576079936.40 151.5150 59.9983 32.0000 1.9812 1.9826 416.0309 416.3855 0.0534 -1.0000 -1.0000 5923628 1576079936.50 151.5150 59.9983 32.0000 1.9820 1.9834 415.9935 416.3469 0.0533 -1.0000 -1.0000 5923690 1576079936.60 151.5150 59.9983 32.0000 1.9823 1.9837 415.8567 416.2106 0.0534 -1.0000 -1.0000 5923768 1576079936.70 151.4506 59.9983 32.0000 1.9824 1.9837 415.8607 416.2150 0.0534 -1.0000 -1.0000 5924252 1576079936.80 151.4506 59.9983 32.0000 1.9815 1.9828 415.9844 416.3387 0.0535 -1.0000 -1.0000 5924315 1576079936.90 151.4506 59.9983 32.0000 1.9812 1.9826 416.0124 416.3649 0.0531 -1.0000 -1.0000 5924393 1576079937.00 151.4506 59.9983 32.0000 1.9807 1.9821 416.0261 416.3793 0.0533 -1.0000 -1.0000 5924455 1576079937.10 151.4506 59.9983 32.0000 1.9818 1.9832 415.9380 416.2923 0.0535 -1.0000 -1.0000 5924518 1576079937.20 151.4506 59.9983 32.0000 1.9820 1.9834 415.8988 416.2529 0.0534 -1.0000 -1.0000 5924705 1576079937.30 151.4506 59.9983 32.0000 1.9825 1.9839 415.8216 416.1748 0.0533 -1.0000 -1.0000 5924768 1576079937.40 151.4506 59.9983 32.0000 1.9819 1.9833 415.9895 416.3429 0.0534 -1.0000 -1.0000 5924830 1576079937.50 151.4506 59.9983 32.0000 1.9815 1.9828 416.0620 416.4158 0.0533 -1.0000 -1.0000 5924908 1576079937.60 151.4506 59.9983 32.0000 1.9809 1.9823 416.0376 416.3914 0.0534 -1.0000 -1.0000 5924971 1576079937.70 151.4477 59.9983 32.0000 1.9811 1.9825 416.0265 416.3801 0.0534 -1.0000 -1.0000 5925190 1576079937.80 151.4452 59.9983 32.0000 1.9831 1.9845 415.9166 416.2707 0.0534 -1.0000 -1.0000 5925268 1576079937.90 151.4651 59.9983 32.0000 1.9821 1.9835 415.8650 416.2184 0.0533 -1.0000 -1.0000 5925331 1576079938.00 151.5051 59.9983 32.0000 1.9813 1.9827 415.8273 416.1810 0.0534 -1.0000 -1.0000 5925393 1576079938.10 151.5051 59.9983 32.0000 1.9817 1.9830 415.8976 416.2512 0.0533 -1.0000 -1.0000 5925471 1576079938.20 151.5051 59.9983 32.0000 1.9813 1.9827 416.0126 416.3669 0.0535 -1.0000 -1.0000 5925533 1576079938.30 151.5349 59.9983 32.0000 1.9809 1.9823 416.0755 416.4288 0.0533 -1.0000 -1.0000 5925971 1576079938.40 151.5349 59.9983 32.0000 1.9811 1.9824 416.0031 416.3567 0.0533 -1.0000 -1.0000 5926033 1576079938.50 151.5349 59.9983 32.0000 1.9815 1.9829 415.7773 416.1308 0.0533 -1.0000 -1.0000 5926112 1576079938.60 151.5349 59.9983 32.0000 1.9819 1.9833 415.8602 416.2144 0.0534 -1.0000 -1.0000 5926174 1576079938.70 151.5349 59.9983 32.0000 1.9820 1.9833 415.9279 416.2810 0.0533 -1.0000 -1.0000 5926237 1576079938.80 151.5240 59.9983 32.0000 1.9806 1.9820 415.9660 416.3199 0.0534 -1.0000 -1.0000 5926299 1576079938.90 151.3833 59.9983 32.0000 1.9804 1.9818 416.0146 416.3686 0.0534 -1.0000 -1.0000 5926377 1576079939.00 151.3833 59.9983 32.0000 1.9806 1.9820 415.8915 416.2452 0.0533 -1.0000 -1.0000 5926440 1576079939.10 151.3833 59.9983 32.0000 1.9811 1.9825 415.8635 416.2158 0.0531 -1.0000 -1.0000 5926502 1576079939.20 151.3833 59.9983 32.0000 1.9817 1.9830 415.8234 416.1766 0.0533 -1.0000 -1.0000 5926580 1576079939.30 151.3833 59.9983 32.0000 1.9815 1.9829 415.8344 416.1877 0.0533 -1.0000 -1.0000 5926643 1576079939.40 151.4258 59.9983 32.0000 1.9807 1.9821 416.0634 416.4171 0.0533 -1.0000 -1.0000 5926705 1576079939.50 151.4258 59.9983 32.0000 1.9805 1.9819 415.9772 416.3302 0.0532 -1.0000 -1.0000 5926768 1576079939.60 151.4258 59.9983 32.0000 1.9804 1.9818 415.9200 416.2737 0.0533 -1.0000 -1.0000 5926830 1576079939.70 151.4258 59.9983 32.0000 1.9811 1.9825 415.9004 416.2528 0.0531 -1.0000 -1.0000 5926893 1576079939.80 151.4258 59.9983 32.0000 1.9812 1.9826 415.8647 416.2164 0.0531 -1.0000 -1.0000 5926971 1576079939.90 151.4485 59.9979 32.0000 1.9814 1.9828 415.8877 416.2404 0.0533 -1.0000 -1.0000 5927033 1576079940.00 151.5003 59.9979 32.0000 1.9812 1.9826 416.0151 416.3687 0.0533 -1.0000 -1.0000 5927096 1576079940.10 151.5003 59.9979 32.0000 1.9809 1.9823 416.0116 416.3646 0.0532 -1.0000 -1.0000 5927174 1576079940.20 151.5003 59.9979 32.0000 1.9802 1.9816 416.0377 416.3904 0.0532 -1.0000 -1.0000 5927237 1576079940.30 151.5003 59.9979 32.0000 1.9812 1.9825 416.0341 416.3867 0.0531 -1.0000 -1.0000 5927533 1576079940.40 151.5003 59.9979 32.0000 1.9811 1.9825 415.9334 416.2855 0.0531 -1.0000 -1.0000 5927596 1576079940.50 151.4930 59.9979 32.0000 1.9814 1.9828 415.9282 416.2808 0.0532 -1.0000 -1.0000 5927658 1576079940.60 151.4602 59.9979 32.0000 1.9813 1.9827 416.0410 416.3935 0.0532 -1.0000 -1.0000 5927737 1576079940.70 151.4602 59.9979 32.0000 1.9812 1.9825 416.0455 416.3988 0.0533 -1.0000 -1.0000 5927799 1576079940.80 151.4602 59.9979 32.0000 1.9805 1.9819 415.9699 416.3236 0.0532 -1.0000 -1.0000 5927971 1576079940.90 151.4602 59.9979 32.0000 1.9812 1.9826 415.8510 416.2057 0.0535 -1.0000 -1.0000 5928049 1576079941.00 151.4602 59.9979 32.0000 1.9819 1.9833 415.8434 416.1946 0.0530 -1.0000 -1.0000 5928112 1576079941.10 151.4585 59.9979 32.0000 1.9819 1.9833 415.8619 416.2135 0.0531 -1.0000 -1.0000 5928174 1576079941.20 151.4556 59.9979 32.0000 1.9809 1.9823 415.9310 416.2825 0.0530 -1.0000 -1.0000 5928252 1576079941.30 151.4556 59.9979 32.0000 1.9808 1.9821 416.0480 416.4004 0.0532 -1.0000 -1.0000 5928471 1576079941.40 151.4556 59.9979 32.0000 1.9816 1.9830 415.9834 416.3360 0.0532 -1.0000 -1.0000 5928533 1576079941.50 151.4556 59.9979 32.0000 1.9817 1.9831 415.9592 416.3124 0.0534 -1.0000 -1.0000 5928612 1576079941.60 151.4556 59.9979 32.0000 1.9817 1.9831 415.9326 416.2857 0.0533 -1.0000 -1.0000 5928674 1576079941.70 151.4454 59.9979 32.0000 1.9816 1.9830 416.0840 416.4382 0.0533 -1.0000 -1.0000 5928737 1576079941.80 151.4454 59.9979 32.0000 1.9804 1.9818 416.0748 416.4273 0.0532 -1.0000 -1.0000 5928799 1576079941.90 151.4454 59.9979 32.0000 1.9812 1.9825 416.0875 416.4403 0.0532 -1.0000 -1.0000 5929237 1576079942.00 151.4454 59.9979 32.0000 1.9814 1.9828 416.0682 416.4202 0.0531 -1.0000 -1.0000 5929299 1576079942.10 151.4454 59.9979 32.0000 1.9820 1.9834 415.9463 416.2994 0.0533 -1.0000 -1.0000 5929362 1576079942.20 151.4718 59.9979 32.0000 1.9826 1.9840 415.9263 416.2796 0.0533 -1.0000 -1.0000 5929424 1576079942.30 151.4734 59.9979 32.0000 1.9825 1.9839 415.8433 416.1973 0.0534 -1.0000 -1.0000 5929502 1576079942.40 151.4734 59.9979 32.0000 1.9824 1.9838 416.0076 416.3609 0.0533 -1.0000 -1.0000 5929737 1576079942.50 151.4734 59.9979 32.0000 1.9808 1.9822 416.1379 416.4908 0.0532 -1.0000 -1.0000 5929799 1576079942.60 151.4734 59.9979 32.0000 1.9815 1.9829 416.1091 416.4615 0.0532 -1.0000 -1.0000 5929878 1576079942.70 151.4734 59.9979 32.0000 1.9816 1.9830 416.0619 416.4149 0.0532 -1.0000 -1.0000 5929940 1576079942.80 151.4734 59.9979 32.0000 1.9821 1.9835 416.0325 416.3854 0.0532 -1.0000 -1.0000 5930002 1576079942.90 151.4734 59.9979 32.0000 1.9814 1.9828 416.0012 416.3532 0.0530 -1.0000 -1.0000 5930237 1576079943.00 151.4734 59.9979 32.0000 1.9814 1.9828 415.9203 416.2721 0.0531 -1.0000 -1.0000 5930299 1576079943.10 151.4734 59.9979 32.0000 1.9811 1.9825 416.0197 416.3724 0.0531 -1.0000 -1.0000 5930362 1576079943.20 151.4734 59.9979 32.0000 1.9813 1.9827 416.0444 416.3983 0.0534 -1.0000 -1.0000 5930440 1576079943.30 151.5647 59.9979 32.0000 1.9813 1.9827 416.0884 416.4413 0.0532 -1.0000 -1.0000 5930502 1576079943.40 151.4863 59.9979 32.0000 1.9809 1.9823 416.0307 416.3829 0.0530 -1.0000 -1.0000 5930705 1576079943.50 151.4863 59.9979 32.0000 1.9813 1.9827 415.9850 416.3366 0.0531 -1.0000 -1.0000 5930768 1576079943.60 151.4863 59.9979 32.0000 1.9814 1.9828 415.9216 416.2739 0.0531 -1.0000 -1.0000 5930830 1576079943.70 151.4863 59.9979 32.0000 1.9814 1.9828 415.9398 416.2922 0.0532 -1.0000 -1.0000 5930893 1576079943.80 151.4008 59.9979 32.0000 1.9817 1.9831 415.9899 416.3431 0.0533 -1.0000 -1.0000 5930971 1576079943.90 151.3701 59.9979 32.0000 1.9810 1.9824 416.1018 416.4546 0.0532 -1.0000 -1.0000 5931205 1576079944.00 151.3701 59.9979 32.0000 1.9811 1.9825 416.0590 416.4114 0.0531 -1.0000 -1.0000 5931268 1576079944.10 151.3701 59.9979 32.0000 1.9812 1.9826 415.9403 416.2923 0.0531 -1.0000 -1.0000 5931330 1576079944.20 151.3701 59.9979 32.0000 1.9814 1.9828 415.9549 416.3073 0.0531 -1.0000 -1.0000 5931393 1576079944.30 151.3731 59.9979 32.0000 1.9813 1.9827 415.9786 416.3309 0.0532 -1.0000 -1.0000 5931471 1576079944.40 151.4537 59.9979 32.0000 1.9806 1.9820 416.0345 416.3870 0.0532 -1.0000 -1.0000 5931690 1576079944.50 151.4537 59.9979 32.0000 1.9811 1.9825 416.1068 416.4598 0.0533 -1.0000 -1.0000 5931768 1576079944.60 151.4537 59.9979 32.0000 1.9805 1.9818 416.1646 416.5183 0.0533 -1.0000 -1.0000 5931831 1576079944.70 151.4537 59.9979 32.0000 1.9811 1.9825 416.1596 416.5131 0.0533 -1.0000 -1.0000 5931893 1576079944.80 151.4537 59.9979 32.0000 1.9812 1.9826 415.9308 416.2835 0.0531 -1.0000 -1.0000 5931956 1576079944.90 151.4713 59.9980 32.0000 1.9817 1.9831 415.9125 416.2639 0.0530 -1.0000 -1.0000 5932455 1576079945.00 151.5066 59.9981 32.0000 1.9823 1.9837 415.8956 416.2469 0.0531 -1.0000 -1.0000 5932518 1576079945.10 151.5066 59.9981 32.0000 1.9818 1.9831 415.9852 416.3378 0.0532 -1.0000 -1.0000 5932580 1576079945.20 151.5066 59.9981 32.0000 1.9809 1.9823 416.1221 416.4750 0.0532 -1.0000 -1.0000 5932643 1576079945.30 151.5066 59.9981 32.0000 1.9808 1.9822 416.2110 416.5629 0.0531 -1.0000 -1.0000 5932705 1576079945.40 151.5066 59.9981 32.0000 1.9810 1.9824 415.9739 416.3270 0.0532 -1.0000 -1.0000 5932940 1576079945.50 151.4283 59.9981 32.0000 1.9817 1.9830 415.8762 416.2284 0.0532 -1.0000 -1.0000 5933018 1576079945.60 151.4283 59.9981 32.0000 1.9815 1.9829 415.9489 416.3015 0.0532 -1.0000 -1.0000 5933080 1576079945.70 151.4283 59.9981 32.0000 1.9815 1.9829 415.9284 416.2802 0.0531 -1.0000 -1.0000 5933143 1576079945.80 151.4283 59.9981 32.0000 1.9805 1.9819 415.9960 416.3480 0.0531 -1.0000 -1.0000 5933221 1576079945.90 151.4283 59.9981 32.0000 1.9804 1.9818 416.0345 416.3874 0.0532 -1.0000 -1.0000 5933283 1576079946.00 151.4283 59.9981 32.0000 1.9807 1.9821 416.1286 416.4811 0.0532 -1.0000 -1.0000 5933346 1576079946.10 151.4283 59.9981 32.0000 1.9813 1.9827 416.0377 416.3903 0.0532 -1.0000 -1.0000 5933424 1576079946.20 151.3996 59.9981 32.0000 1.9815 1.9828 415.9698 416.3217 0.0531 -1.0000 -1.0000 5933487 1576079946.30 151.3977 59.9981 32.0000 1.9816 1.9829 415.8846 416.2368 0.0531 -1.0000 -1.0000 5933549 1576079946.40 151.3977 59.9981 32.0000 1.9808 1.9821 415.9644 416.3160 0.0531 -1.0000 -1.0000 5933612 1576079946.50 151.3977 59.9981 32.0000 1.9811 1.9825 416.0579 416.4100 0.0531 -1.0000 -1.0000 5933674 1576079946.60 151.4541 59.9981 32.0000 1.9817 1.9830 416.0482 416.4000 0.0531 -1.0000 -1.0000 5933753 1576079946.70 151.4541 59.9981 32.0000 1.9809 1.9822 415.9793 416.3310 0.0531 -1.0000 -1.0000 5933815 1576079946.80 151.4541 59.9981 32.0000 1.9818 1.9832 415.8607 416.2126 0.0530 -1.0000 -1.0000 5933878 1576079946.90 151.4541 59.9981 32.0000 1.9813 1.9826 415.7639 416.1149 0.0530 -1.0000 -1.0000 5934205 1576079947.00 151.4541 59.9981 32.0000 1.9816 1.9830 415.9388 416.2914 0.0531 -1.0000 -1.0000 5934268 1576079947.10 151.4862 59.9981 32.0000 1.9812 1.9826 416.0633 416.4151 0.0531 -1.0000 -1.0000 5934330 1576079947.20 151.5133 59.9981 32.0000 1.9809 1.9823 416.0377 416.3905 0.0533 -1.0000 -1.0000 5934408 1576079947.30 151.5133 59.9981 32.0000 1.9813 1.9827 416.0351 416.3880 0.0533 -1.0000 -1.0000 5934471 1576079947.40 151.5133 59.9981 32.0000 1.9819 1.9833 415.9284 416.2823 0.0533 -1.0000 -1.0000 5934533 1576079947.50 151.5133 59.9981 32.0000 1.9805 1.9819 416.0119 416.3648 0.0532 -1.0000 -1.0000 5934862 1576079947.60 151.5133 59.9981 32.0000 1.9802 1.9816 416.1278 416.4800 0.0531 -1.0000 -1.0000 5934924 1576079947.70 151.5331 59.9981 32.0000 1.9808 1.9822 416.0014 416.3530 0.0531 -1.0000 -1.0000 5934987 1576079947.80 151.5331 59.9981 32.0000 1.9814 1.9828 415.8874 416.2403 0.0532 -1.0000 -1.0000 5935065 1576079947.90 151.5331 59.9981 32.0000 1.9813 1.9827 415.8888 416.2409 0.0531 -1.0000 -1.0000 5935127 1576079948.00 151.5331 59.9981 32.0000 1.9818 1.9832 416.0937 416.4456 0.0531 -1.0000 -1.0000 5935190 1576079948.10 151.5331 59.9981 32.0000 1.9813 1.9826 416.2023 416.5558 0.0532 -1.0000 -1.0000 5935253 1576079948.20 151.5331 59.9981 32.0000 1.9819 1.9832 416.0649 416.4180 0.0533 -1.0000 -1.0000 5935315 1576079948.30 151.5331 59.9981 32.0000 1.9815 1.9829 415.9022 416.2542 0.0530 -1.0000 -1.0000 5935393 1576079948.40 151.4751 59.9981 32.0000 1.9813 1.9827 415.8629 416.2145 0.0530 -1.0000 -1.0000 5935456 1576079948.50 151.4558 59.9981 32.0000 1.9812 1.9826 416.0413 416.3920 0.0529 -1.0000 -1.0000 5935706 1576079948.60 151.4558 59.9981 32.0000 1.9813 1.9827 416.0496 416.4018 0.0532 -1.0000 -1.0000 5935783 1576079948.70 151.4558 59.9981 32.0000 1.9813 1.9827 415.9185 416.2710 0.0531 -1.0000 -1.0000 5935846 1576079948.80 151.4558 59.9981 32.0000 1.9821 1.9835 415.8857 416.2390 0.0533 -1.0000 -1.0000 5935908 1576079948.90 151.4147 59.9981 32.0000 1.9817 1.9831 415.8915 416.2440 0.0531 -1.0000 -1.0000 5935987 1576079949.00 151.4147 59.9981 32.0000 1.9807 1.9821 416.0017 416.3534 0.0531 -1.0000 -1.0000 5936049 1576079949.10 151.4147 59.9981 32.0000 1.9806 1.9820 416.0815 416.4341 0.0532 -1.0000 -1.0000 5936471 1576079949.20 151.4147 59.9981 32.0000 1.9809 1.9823 416.1032 416.4561 0.0532 -1.0000 -1.0000 5936549 1576079949.30 151.4147 59.9981 32.0000 1.9814 1.9828 416.1479 416.5008 0.0531 -1.0000 -1.0000 5936612 1576079949.40 151.5628 59.9981 32.0000 1.9825 1.9839 415.9945 416.3462 0.0530 -1.0000 -1.0000 5936674 1576079949.50 151.5673 59.9981 32.0000 1.9821 1.9835 415.8774 416.2290 0.0530 -1.0000 -1.0000 5936737 1576079949.60 151.5673 59.9981 32.0000 1.9818 1.9832 415.8869 416.2384 0.0530 -1.0000 -1.0000 5936940 1576079949.70 151.5673 59.9981 32.0000 1.9819 1.9833 415.9435 416.2953 0.0531 -1.0000 -1.0000 5937002 1576079949.80 151.5673 59.9981 32.0000 1.9816 1.9830 416.0522 416.4046 0.0532 -1.0000 -1.0000 5937080 1576079949.90 151.5673 59.9981 32.0000 1.9815 1.9829 415.9979 416.3501 0.0531 -1.0000 -1.0000 5937143 1576079950.00 151.5673 59.9981 32.0000 1.9815 1.9829 415.8526 416.2049 0.0531 -1.0000 -1.0000 5937205 1576079950.10 151.5673 59.9981 32.0000 1.9807 1.9821 415.8923 416.2446 0.0532 -1.0000 -1.0000 5937440 1576079950.20 151.5673 59.9981 32.0000 1.9808 1.9822 416.0577 416.4105 0.0532 -1.0000 -1.0000 5937502 1576079950.30 151.5673 59.9981 32.0000 1.9806 1.9820 416.0562 416.4085 0.0532 -1.0000 -1.0000 5937580 1576079950.40 151.5673 59.9981 32.0000 1.9809 1.9823 416.1269 416.4799 0.0532 -1.0000 -1.0000 5937643 1576079950.50 151.5758 59.9977 32.0000 1.9816 1.9829 416.1018 416.4549 0.0532 -1.0000 -1.0000 5937706 1576079950.60 151.5758 59.9977 32.0000 1.9817 1.9831 415.9329 416.2854 0.0532 -1.0000 -1.0000 5938049 1576079950.70 151.5598 59.9977 32.0000 1.9820 1.9834 415.8758 416.2284 0.0531 -1.0000 -1.0000 5938112 1576079950.80 151.5598 59.9977 32.0000 1.9812 1.9825 415.9755 416.3285 0.0533 -1.0000 -1.0000 5938174 1576079950.90 151.5598 59.9977 32.0000 1.9814 1.9828 415.9699 416.3232 0.0533 -1.0000 -1.0000 5938237 1576079951.00 151.5598 59.9977 32.0000 1.9819 1.9833 416.0497 416.4029 0.0532 -1.0000 -1.0000 5938299 1576079951.10 151.5598 59.9977 32.0000 1.9818 1.9832 416.0037 416.3567 0.0532 -1.0000 -1.0000 5938362 1576079951.20 151.4828 59.9977 32.0000 1.9817 1.9831 415.9411 416.2930 0.0531 -1.0000 -1.0000 5938440 1576079951.30 151.4441 59.9977 32.0000 1.9818 1.9832 415.8765 416.2295 0.0533 -1.0000 -1.0000 5938502 1576079951.40 151.4441 59.9977 32.0000 1.9816 1.9830 415.9388 416.2927 0.0533 -1.0000 -1.0000 5938565 1576079951.50 151.4441 59.9977 32.0000 1.9816 1.9830 415.9937 416.3455 0.0531 -1.0000 -1.0000 5938643 1576079951.60 151.4441 59.9977 32.0000 1.9814 1.9828 416.0490 416.4020 0.0532 -1.0000 -1.0000 5938955 1576079951.70 151.4443 59.9977 32.0000 1.9819 1.9833 415.9985 416.3506 0.0531 -1.0000 -1.0000 5939018 1576079951.80 151.4693 59.9977 32.0000 1.9823 1.9837 415.8898 416.2426 0.0533 -1.0000 -1.0000 5939096 1576079951.90 151.4693 59.9977 32.0000 1.9828 1.9842 415.9211 416.2740 0.0532 -1.0000 -1.0000 5939158 1576079952.00 151.4693 59.9977 32.0000 1.9826 1.9840 415.9697 416.3224 0.0532 -1.0000 -1.0000 5939221 1576079952.10 151.4693 59.9977 32.0000 1.9815 1.9829 416.0922 416.4450 0.0532 -1.0000 -1.0000 5939299 1576079952.20 151.4693 59.9977 32.0000 1.9811 1.9824 416.0649 416.4178 0.0532 -1.0000 -1.0000 5939362 1576079952.30 151.5229 59.9977 32.0000 1.9827 1.9841 416.0374 416.3907 0.0532 -1.0000 -1.0000 5939424 1576079952.40 151.5229 59.9977 32.0000 1.9818 1.9832 415.9971 416.3499 0.0532 -1.0000 -1.0000 5939487 1576079952.50 151.5229 59.9977 32.0000 1.9826 1.9840 415.8924 416.2442 0.0530 -1.0000 -1.0000 5939549 1576079952.60 151.5229 59.9977 32.0000 1.9824 1.9837 415.9156 416.2685 0.0532 -1.0000 -1.0000 5939628 1576079952.70 151.5229 59.9977 32.0000 1.9815 1.9828 416.0133 416.3665 0.0533 -1.0000 -1.0000 5939753 1576079952.80 151.5229 59.9977 32.0000 1.9817 1.9830 416.0687 416.4214 0.0532 -1.0000 -1.0000 5939815 1576079952.90 151.5229 59.9977 32.0000 1.9817 1.9831 416.1123 416.4649 0.0532 -1.0000 -1.0000 5939893 1576079953.00 151.5229 59.9977 32.0000 1.9817 1.9831 415.9367 416.2891 0.0531 -1.0000 -1.0000 5939956 1576079953.10 151.5229 59.9977 32.0000 1.9821 1.9835 415.9118 416.2646 0.0533 -1.0000 -1.0000 5940018 1576079953.20 151.5229 59.9977 32.0000 1.9823 1.9837 415.8702 416.2231 0.0532 -1.0000 -1.0000 5940252 1576079953.30 151.5253 59.9977 32.0000 1.9814 1.9828 416.1203 416.4731 0.0532 -1.0000 -1.0000 5940315 1576079953.40 151.5554 59.9977 32.0000 1.9805 1.9819 416.0170 416.3695 0.0532 -1.0000 -1.0000 5940377 1576079953.50 151.4832 59.9977 32.0000 1.9815 1.9829 415.8977 416.2511 0.0533 -1.0000 -1.0000 5940455 1576079953.60 151.4832 59.9977 32.0000 1.9825 1.9839 415.8998 416.2534 0.0534 -1.0000 -1.0000 5940518 1576079953.70 151.4832 59.9977 32.0000 1.9825 1.9839 415.8540 416.2077 0.0533 -1.0000 -1.0000 5940955 1576079953.80 151.4832 59.9977 32.0000 1.9819 1.9833 415.9760 416.3290 0.0533 -1.0000 -1.0000 5941018 1576079953.90 151.4915 59.9977 32.0000 1.9818 1.9831 416.1037 416.4571 0.0533 -1.0000 -1.0000 5941080 1576079954.00 151.4923 59.9977 32.0000 1.9815 1.9829 416.0466 416.3993 0.0532 -1.0000 -1.0000 5941143 1576079954.10 151.4923 59.9977 32.0000 1.9825 1.9838 415.9609 416.3134 0.0532 -1.0000 -1.0000 5941221 1576079954.20 151.4923 59.9977 32.0000 1.9820 1.9834 415.8645 416.2177 0.0533 -1.0000 -1.0000 5941487 1576079954.30 151.4923 59.9977 32.0000 1.9817 1.9831 415.9247 416.2776 0.0532 -1.0000 -1.0000 5941565 1576079954.40 151.4923 59.9977 32.0000 1.9815 1.9829 416.0189 416.3720 0.0533 -1.0000 -1.0000 5941628 1576079954.50 151.4925 59.9977 32.0000 1.9812 1.9826 416.1459 416.4992 0.0533 -1.0000 -1.0000 5941706 1576079954.60 151.4925 59.9977 32.0000 1.9811 1.9825 416.1271 416.4806 0.0533 -1.0000 -1.0000 5941768 1576079954.70 151.4925 59.9977 32.0000 1.9812 1.9826 416.1112 416.4638 0.0532 -1.0000 -1.0000 5941830 1576079954.80 151.4925 59.9977 32.0000 1.9824 1.9838 415.8961 416.2487 0.0532 -1.0000 -1.0000 5941893 1576079954.90 151.4925 59.9977 32.0000 1.9822 1.9836 415.8853 416.2381 0.0533 -1.0000 -1.0000 5941971 1576079955.00 151.5055 59.9977 32.0000 1.9815 1.9829 415.9347 416.2872 0.0532 -1.0000 -1.0000 5942033 1576079955.10 151.5790 59.9978 32.0000 1.9807 1.9820 416.0759 416.4291 0.0532 -1.0000 -1.0000 5942096 1576079955.20 151.5790 59.9978 32.0000 1.9807 1.9821 416.0070 416.3597 0.0532 -1.0000 -1.0000 5942487 1576079955.30 151.5790 59.9978 32.0000 1.9814 1.9828 416.0754 416.4287 0.0532 -1.0000 -1.0000 5942533 1576079955.40 151.5790 59.9978 32.0000 1.9822 1.9836 415.9310 416.2833 0.0531 -1.0000 -1.0000 5942612 1576079955.50 151.5790 59.9978 32.0000 1.9825 1.9838 415.8516 416.2045 0.0533 -1.0000 -1.0000 5942674 1576079955.60 151.5779 59.9978 32.0000 1.9824 1.9838 415.9739 416.3283 0.0534 -1.0000 -1.0000 5942737 1576079955.70 151.5779 59.9978 32.0000 1.9818 1.9832 416.0439 416.3966 0.0531 -1.0000 -1.0000 5942971 1576079955.80 151.5779 59.9978 32.0000 1.9815 1.9829 416.0308 416.3836 0.0533 -1.0000 -1.0000 5943033 1576079955.90 151.5779 59.9978 32.0000 1.9816 1.9830 416.0117 416.3647 0.0533 -1.0000 -1.0000 5943096 1576079956.00 151.5779 59.9978 32.0000 1.9817 1.9830 415.8598 416.2138 0.0534 -1.0000 -1.0000 5943158 1576079956.10 151.5779 59.9978 32.0000 1.9823 1.9836 415.8018 416.1541 0.0531 -1.0000 -1.0000 5943237 1576079956.20 151.5779 59.9978 32.0000 1.9812 1.9826 415.8610 416.2136 0.0533 -1.0000 -1.0000 5943471 1576079956.30 151.5779 59.9978 32.0000 1.9810 1.9823 415.9800 416.3313 0.0531 -1.0000 -1.0000 5943549 1576079956.40 151.5779 59.9978 32.0000 1.9821 1.9835 416.0656 416.4185 0.0531 -1.0000 -1.0000 5943612 1576079956.50 151.5779 59.9978 32.0000 1.9818 1.9831 416.0900 416.4425 0.0532 -1.0000 -1.0000 5943674 1576079956.60 151.5779 59.9978 32.0000 1.9828 1.9842 416.0058 416.3610 0.0535 -1.0000 -1.0000 5943737 1576079956.70 151.4798 59.9978 32.0000 1.9821 1.9835 415.9275 416.2797 0.0532 -1.0000 -1.0000 5943971 1576079956.80 151.4787 59.9978 32.0000 1.9812 1.9826 415.9593 416.3126 0.0533 -1.0000 -1.0000 5944033 1576079956.90 151.4787 59.9978 32.0000 1.9813 1.9826 416.0885 416.4420 0.0533 -1.0000 -1.0000 5944112 1576079957.00 151.4787 59.9978 32.0000 1.9810 1.9824 416.1730 416.5272 0.0533 -1.0000 -1.0000 5944174 1576079957.10 151.4787 59.9978 32.0000 1.9818 1.9831 415.9554 416.3079 0.0532 -1.0000 -1.0000 5944237 1576079957.20 151.4884 59.9978 32.0000 1.9823 1.9836 415.8270 416.1801 0.0533 -1.0000 -1.0000 5944299 1576079957.30 151.4884 59.9978 32.0000 1.9823 1.9837 415.8118 416.1640 0.0531 -1.0000 -1.0000 5944596 1576079957.40 151.4884 59.9978 32.0000 1.9818 1.9832 415.8677 416.2201 0.0531 -1.0000 -1.0000 5944658 1576079957.50 151.4884 59.9978 32.0000 1.9809 1.9823 415.9529 416.3059 0.0533 -1.0000 -1.0000 5944721 1576079957.60 151.4884 59.9978 32.0000 1.9811 1.9825 416.0627 416.4176 0.0535 -1.0000 -1.0000 5944783 1576079957.70 151.4884 59.9978 32.0000 1.9817 1.9831 416.0102 416.3633 0.0533 -1.0000 -1.0000 5944846 1576079957.80 151.5690 59.9978 32.0000 1.9817 1.9830 416.0277 416.3803 0.0531 -1.0000 -1.0000 5944955 1576079957.90 151.5690 59.9978 32.0000 1.9818 1.9832 415.8432 416.1969 0.0534 -1.0000 -1.0000 5945018 1576079958.00 151.5690 59.9978 32.0000 1.9820 1.9834 415.8594 416.2117 0.0531 -1.0000 -1.0000 5945080 1576079958.10 151.5690 59.9978 32.0000 1.9818 1.9831 416.0109 416.3633 0.0532 -1.0000 -1.0000 5945158 1576079958.20 151.5690 59.9978 32.0000 1.9813 1.9827 416.0133 416.3656 0.0532 -1.0000 -1.0000 5945237 1576079958.30 151.5607 59.9978 32.0000 1.9818 1.9832 415.9562 416.3078 0.0531 -1.0000 -1.0000 5945971 1576079958.40 151.5318 59.9978 32.0000 1.9813 1.9827 415.8015 416.1547 0.0532 -1.0000 -1.0000 5946033 1576079958.50 151.5318 59.9978 32.0000 1.9819 1.9833 415.8490 416.2018 0.0533 -1.0000 -1.0000 5946096 1576079958.60 151.5318 59.9978 32.0000 1.9807 1.9821 415.9369 416.2905 0.0533 -1.0000 -1.0000 5946174 1576079958.70 151.5318 59.9978 32.0000 1.9812 1.9825 416.0497 416.4029 0.0533 -1.0000 -1.0000 5946237 1576079958.80 151.5318 59.9978 32.0000 1.9814 1.9827 416.0741 416.4283 0.0533 -1.0000 -1.0000 5946471 1576079958.90 151.5318 59.9978 32.0000 1.9816 1.9830 416.0539 416.4071 0.0533 -1.0000 -1.0000 5946533 1576079959.00 151.5318 59.9978 32.0000 1.9817 1.9831 415.9113 416.2657 0.0534 -1.0000 -1.0000 5946596 1576079959.10 151.5318 59.9978 32.0000 1.9817 1.9831 415.7823 416.1361 0.0534 -1.0000 -1.0000 5946658 1576079959.20 151.5318 59.9978 32.0000 1.9819 1.9833 415.9102 416.2640 0.0534 -1.0000 -1.0000 5946737 1576079959.30 151.5318 59.9978 32.0000 1.9812 1.9826 416.0111 416.3650 0.0534 -1.0000 -1.0000 5946799 1576079959.40 151.5049 59.9978 32.0000 1.9812 1.9826 416.0677 416.4208 0.0532 -1.0000 -1.0000 5946862 1576079959.50 151.5222 59.9978 32.0000 1.9819 1.9833 415.9368 416.2900 0.0533 -1.0000 -1.0000 5946940 1576079959.60 151.5222 59.9978 32.0000 1.9825 1.9839 415.8535 416.2075 0.0534 -1.0000 -1.0000 5947002 1576079959.70 151.5222 59.9978 32.0000 1.9824 1.9838 415.9340 416.2878 0.0534 -1.0000 -1.0000 5947065 1576079959.80 151.5222 59.9978 32.0000 1.9824 1.9838 415.9934 416.3473 0.0534 -1.0000 -1.0000 5947127 1576079959.90 151.5222 59.9978 32.0000 1.9815 1.9829 416.0089 416.3624 0.0533 -1.0000 -1.0000 5947205 1576079960.00 151.5559 59.9986 32.0000 1.9812 1.9825 416.0327 416.3863 0.0533 -1.0000 -1.0000 5947268 1576079960.10 151.5559 59.9986 32.0000 1.9808 1.9822 416.0696 416.4230 0.0533 -1.0000 -1.0000 5947330 1576079960.20 151.5559 59.9986 32.0000 1.9815 1.9828 415.9337 416.2869 0.0533 -1.0000 -1.0000 5947393 1576079960.30 151.5559 59.9986 32.0000 1.9822 1.9836 415.8570 416.2097 0.0532 -1.0000 -1.0000 5947487 1576079960.40 151.5559 59.9986 32.0000 1.9818 1.9832 415.8364 416.1898 0.0533 -1.0000 -1.0000 5947549 1576079960.50 151.5559 59.9986 32.0000 1.9812 1.9826 415.9010 416.2544 0.0533 -1.0000 -1.0000 5947612 1576079960.60 151.5559 59.9986 32.0000 1.9810 1.9824 416.0761 416.4307 0.0535 -1.0000 -1.0000 5947690 1576079960.70 151.5559 59.9986 32.0000 1.9815 1.9829 415.9795 416.3327 0.0533 -1.0000 -1.0000 5947753 1576079960.80 151.5559 59.9986 32.0000 1.9816 1.9830 416.0229 416.3763 0.0533 -1.0000 -1.0000 5948283 1576079960.90 151.5559 59.9986 32.0000 1.9821 1.9834 415.9224 416.2763 0.0534 -1.0000 -1.0000 5948362 1576079961.00 151.5550 59.9986 32.0000 1.9817 1.9831 415.7331 416.0863 0.0533 -1.0000 -1.0000 5948424 1576079961.10 151.5251 59.9986 32.0000 1.9814 1.9828 415.8303 416.1837 0.0533 -1.0000 -1.0000 5948487 1576079961.20 151.5251 59.9986 32.0000 1.9811 1.9825 415.8994 416.2519 0.0532 -1.0000 -1.0000 5948549 1576079961.30 151.5251 59.9986 32.0000 1.9810 1.9824 415.9435 416.2968 0.0533 -1.0000 -1.0000 5948612 1576079961.40 151.5251 59.9986 32.0000 1.9816 1.9830 415.8512 416.2042 0.0532 -1.0000 -1.0000 5948737 1576079961.50 151.5251 59.9986 32.0000 1.9819 1.9833 415.7639 416.1163 0.0532 -1.0000 -1.0000 5948815 1576079961.60 151.4846 59.9986 32.0000 1.9815 1.9829 415.8333 416.1858 0.0532 -1.0000 -1.0000 5948877 1576079961.70 151.4405 59.9986 32.0000 1.9811 1.9824 415.9676 416.3202 0.0533 -1.0000 -1.0000 5948955 1576079961.80 151.4405 59.9986 32.0000 1.9803 1.9817 415.9886 416.3424 0.0533 -1.0000 -1.0000 5949033 1576079961.90 151.4405 59.9986 32.0000 1.9805 1.9818 416.1010 416.4538 0.0532 -1.0000 -1.0000 5949253 1576079962.00 151.4405 59.9986 32.0000 1.9808 1.9822 416.0587 416.4124 0.0533 -1.0000 -1.0000 5949315 1576079962.10 151.4405 59.9986 32.0000 1.9817 1.9831 415.9041 416.2571 0.0532 -1.0000 -1.0000 5949393 1576079962.20 151.4405 59.9986 32.0000 1.9821 1.9835 415.8373 416.1897 0.0532 -1.0000 -1.0000 5949440 1576079962.30 151.4459 59.9986 32.0000 1.9819 1.9833 415.9952 416.3483 0.0533 -1.0000 -1.0000 5949518 1576079962.40 151.4447 59.9986 32.0000 1.9813 1.9827 416.1047 416.4587 0.0534 -1.0000 -1.0000 5949752 1576079962.50 151.4447 59.9986 32.0000 1.9809 1.9823 416.0507 416.4048 0.0534 -1.0000 -1.0000 5949799 1576079962.60 151.4447 59.9986 32.0000 1.9812 1.9826 415.9287 416.2816 0.0532 -1.0000 -1.0000 5949877 1576079962.70 151.4447 59.9986 32.0000 1.9823 1.9837 415.9352 416.2882 0.0532 -1.0000 -1.0000 5949940 1576079962.80 151.4691 59.9986 32.0000 1.9821 1.9835 415.8821 416.2352 0.0533 -1.0000 -1.0000 5950003 1576079962.90 151.5612 59.9986 32.0000 1.9821 1.9835 415.9860 416.3392 0.0532 -1.0000 -1.0000 5950237 1576079963.00 151.5612 59.9986 32.0000 1.9816 1.9829 416.0278 416.3815 0.0533 -1.0000 -1.0000 5950299 1576079963.10 151.5612 59.9986 32.0000 1.9805 1.9819 416.1010 416.4537 0.0532 -1.0000 -1.0000 5950362 1576079963.20 151.5612 59.9986 32.0000 1.9810 1.9824 416.0149 416.3679 0.0532 -1.0000 -1.0000 5950440 1576079963.30 151.5366 59.9986 32.0000 1.9818 1.9831 415.8530 416.2052 0.0532 -1.0000 -1.0000 5950502 1576079963.40 151.5366 59.9986 32.0000 1.9815 1.9828 415.8439 416.1966 0.0532 -1.0000 -1.0000 5950721 1576079963.50 151.5366 59.9986 32.0000 1.9823 1.9836 415.8833 416.2363 0.0532 -1.0000 -1.0000 5950799 1576079963.60 151.5366 59.9986 32.0000 1.9815 1.9829 415.9171 416.2695 0.0532 -1.0000 -1.0000 5950862 1576079963.70 151.5366 59.9986 32.0000 1.9810 1.9824 415.9806 416.3336 0.0532 -1.0000 -1.0000 5950924 1576079963.80 151.5366 59.9986 32.0000 1.9804 1.9817 415.9565 416.3086 0.0531 -1.0000 -1.0000 5951002 1576079963.90 151.5110 59.9986 32.0000 1.9813 1.9827 415.8617 416.2131 0.0530 -1.0000 -1.0000 5952174 1576079964.00 151.5110 59.9986 32.0000 1.9818 1.9831 415.7866 416.1387 0.0531 -1.0000 -1.0000 5952237 1576079964.10 151.5110 59.9986 32.0000 1.9808 1.9821 415.9719 416.3239 0.0531 -1.0000 -1.0000 5952315 1576079964.20 151.5110 59.9986 32.0000 1.9809 1.9823 416.0091 416.3603 0.0530 -1.0000 -1.0000 5952377 1576079964.30 151.5110 59.9986 32.0000 1.9810 1.9823 416.0593 416.4113 0.0531 -1.0000 -1.0000 5952455 1576079964.40 151.4683 59.9986 32.0000 1.9812 1.9826 416.0461 416.3988 0.0532 -1.0000 -1.0000 5952518 1576079964.50 151.4806 59.9986 32.0000 1.9816 1.9830 415.8305 416.1830 0.0532 -1.0000 -1.0000 5952580 1576079964.60 151.4806 59.9986 32.0000 1.9821 1.9835 415.8946 416.2471 0.0531 -1.0000 -1.0000 5952658 1576079964.70 151.4806 59.9986 32.0000 1.9824 1.9838 415.8773 416.2290 0.0531 -1.0000 -1.0000 5952721 1576079964.80 151.4806 59.9986 32.0000 1.9824 1.9838 416.0746 416.4268 0.0531 -1.0000 -1.0000 5952783 1576079964.90 151.4806 59.9986 32.0000 1.9810 1.9824 416.0354 416.3879 0.0532 -1.0000 -1.0000 5952846 1576079965.00 151.4599 59.9986 32.0000 1.9814 1.9828 416.0438 416.3961 0.0531 -1.0000 -1.0000 5952908 1576079965.10 151.4633 59.9986 32.0000 1.9818 1.9831 415.8564 416.2083 0.0531 -1.0000 -1.0000 5952971 1576079965.20 151.4633 59.9986 32.0000 1.9813 1.9827 415.8519 416.2043 0.0532 -1.0000 -1.0000 5953049 1576079965.30 151.4633 59.9986 32.0000 1.9815 1.9829 416.0353 416.3877 0.0531 -1.0000 -1.0000 5953112 1576079965.40 151.4633 59.9986 32.0000 1.9810 1.9823 416.0182 416.3700 0.0531 -1.0000 -1.0000 5953174 1576079965.50 151.5397 59.9986 32.0000 1.9816 1.9830 416.1257 416.4776 0.0530 -1.0000 -1.0000 5953253 1576079965.60 151.5397 59.9986 32.0000 1.9813 1.9827 416.0383 416.3906 0.0531 -1.0000 -1.0000 5953315 1576079965.70 151.5397 59.9986 32.0000 1.9819 1.9833 415.9931 416.3457 0.0532 -1.0000 -1.0000 5953377 1576079965.80 151.5397 59.9986 32.0000 1.9827 1.9841 415.9602 416.3128 0.0532 -1.0000 -1.0000 5953440 1576079965.90 151.5397 59.9986 32.0000 1.9821 1.9835 415.8967 416.2489 0.0531 -1.0000 -1.0000 5953503 1576079966.00 151.5397 59.9986 32.0000 1.9812 1.9825 416.0865 416.4393 0.0532 -1.0000 -1.0000 5953565 1576079966.10 151.5397 59.9986 32.0000 1.9812 1.9826 416.1683 416.5211 0.0532 -1.0000 -1.0000 5953643 1576079966.20 151.5397 59.9986 32.0000 1.9816 1.9830 415.9748 416.3268 0.0531 -1.0000 -1.0000 5953706 1576079966.30 151.5397 59.9986 32.0000 1.9824 1.9838 415.8398 416.1919 0.0531 -1.0000 -1.0000 5953783 1576079966.40 151.5397 59.9986 32.0000 1.9813 1.9827 415.8596 416.2109 0.0531 -1.0000 -1.0000 5953846 1576079966.50 151.5397 59.9986 32.0000 1.9811 1.9825 415.8951 416.2473 0.0531 -1.0000 -1.0000 5953909 1576079966.60 151.5397 59.9986 32.0000 1.9807 1.9821 415.8633 416.2147 0.0530 -1.0000 -1.0000 5953971 1576079966.70 151.5397 59.9986 32.0000 1.9801 1.9815 416.0895 416.4419 0.0531 -1.0000 -1.0000 5954033 1576079966.80 151.4732 59.9986 32.0000 1.9816 1.9830 416.1288 416.4812 0.0531 -1.0000 -1.0000 5954096 1576079966.90 151.4732 59.9986 32.0000 1.9813 1.9827 416.0066 416.3587 0.0531 -1.0000 -1.0000 5954174 1576079967.00 151.4732 59.9986 32.0000 1.9812 1.9826 415.9282 416.2803 0.0531 -1.0000 -1.0000 5954237 1576079967.10 151.4732 59.9986 32.0000 1.9823 1.9837 415.9530 416.3057 0.0533 -1.0000 -1.0000 5954299 1576079967.20 151.4732 59.9986 32.0000 1.9812 1.9826 416.0294 416.3827 0.0533 -1.0000 -1.0000 5954377 1576079967.30 151.3905 59.9986 32.0000 1.9809 1.9823 416.0555 416.4084 0.0533 -1.0000 -1.0000 5954440 1576079967.40 151.3762 59.9986 32.0000 1.9805 1.9819 416.0677 416.4218 0.0534 -1.0000 -1.0000 5954502 1576079967.50 151.3762 59.9986 32.0000 1.9805 1.9819 415.9752 416.3284 0.0532 -1.0000 -1.0000 5954565 1576079967.60 151.3762 59.9986 32.0000 1.9819 1.9832 415.8832 416.2362 0.0533 -1.0000 -1.0000 5954737 1576079967.70 151.3762 59.9986 32.0000 1.9819 1.9833 415.9139 416.2671 0.0533 -1.0000 -1.0000 5954799 1576079967.80 151.3632 59.9986 32.0000 1.9818 1.9832 415.9651 416.3179 0.0532 -1.0000 -1.0000 5954877 1576079967.90 151.3624 59.9986 32.0000 1.9818 1.9832 416.0209 416.3743 0.0533 -1.0000 -1.0000 5954940 1576079968.00 151.3624 59.9986 32.0000 1.9814 1.9828 416.1121 416.4646 0.0532 -1.0000 -1.0000 5955002 1576079968.10 151.3624 59.9986 32.0000 1.9814 1.9828 416.0389 416.3919 0.0533 -1.0000 -1.0000 5955440 1576079968.20 151.3624 59.9986 32.0000 1.9815 1.9828 415.8180 416.1705 0.0532 -1.0000 -1.0000 5955503 1576079968.30 151.3624 59.9986 32.0000 1.9813 1.9827 415.8773 416.2304 0.0533 -1.0000 -1.0000 5955565 1576079968.40 151.3842 59.9986 32.0000 1.9810 1.9823 416.0197 416.3741 0.0534 -1.0000 -1.0000 5955627 1576079968.50 151.5032 59.9986 32.0000 1.9809 1.9823 416.0836 416.4376 0.0534 -1.0000 -1.0000 5955690 1576079968.60 151.5032 59.9986 32.0000 1.9816 1.9830 416.0641 416.4181 0.0532 -1.0000 -1.0000 5956237 1576079968.70 151.5032 59.9986 32.0000 1.9819 1.9833 415.9062 416.2596 0.0533 -1.0000 -1.0000 5956299 1576079968.80 151.5032 59.9986 32.0000 1.9821 1.9835 415.8708 416.2246 0.0534 -1.0000 -1.0000 5956362 1576079968.90 151.5032 59.9986 32.0000 1.9816 1.9829 415.8992 416.2525 0.0533 -1.0000 -1.0000 5956424 1576079969.00 151.5329 59.9986 32.0000 1.9808 1.9821 415.9545 416.3074 0.0533 -1.0000 -1.0000 5956487 1576079969.10 151.5329 59.9986 32.0000 1.9813 1.9826 416.0493 416.4032 0.0533 -1.0000 -1.0000 5956737 1576079969.20 151.5329 59.9986 32.0000 1.9807 1.9820 415.9351 416.2879 0.0532 -1.0000 -1.0000 5956799 1576079969.30 151.5329 59.9986 32.0000 1.9818 1.9831 415.9352 416.2895 0.0535 -1.0000 -1.0000 5956862 1576079969.40 151.5329 59.9986 32.0000 1.9821 1.9835 415.8690 416.2223 0.0533 -1.0000 -1.0000 5956924 1576079969.50 151.5350 59.9986 32.0000 1.9821 1.9835 415.9936 416.3466 0.0533 -1.0000 -1.0000 5957002 1576079969.60 151.5369 59.9986 32.0000 1.9813 1.9827 416.0194 416.3729 0.0533 -1.0000 -1.0000 5957065 1576079969.70 151.5369 59.9986 32.0000 1.9808 1.9822 416.0441 416.3971 0.0532 -1.0000 -1.0000 5957237 1576079969.80 151.5369 59.9986 32.0000 1.9823 1.9837 415.9290 416.2821 0.0533 -1.0000 -1.0000 5957315 1576079969.90 151.5369 59.9986 32.0000 1.9820 1.9834 415.8143 416.1684 0.0534 -1.0000 -1.0000 5957377 1576079970.00 151.5369 59.9986 32.0000 1.9820 1.9834 415.8790 416.2314 0.0531 -1.0000 -1.0000 5957440 1576079970.10 151.4536 59.9983 32.0000 1.9817 1.9831 415.9759 416.3287 0.0532 -1.0000 -1.0000 5957518 1576079970.20 151.4536 59.9983 32.0000 1.9810 1.9824 416.0735 416.4270 0.0534 -1.0000 -1.0000 5957956 1576079970.30 151.4536 59.9983 32.0000 1.9808 1.9822 416.0588 416.4124 0.0532 -1.0000 -1.0000 5958033 1576079970.40 151.4536 59.9983 32.0000 1.9822 1.9836 416.0005 416.3543 0.0534 -1.0000 -1.0000 5958096 1576079970.50 151.4536 59.9983 32.0000 1.9823 1.9837 415.8780 416.2310 0.0532 -1.0000 -1.0000 5958159 1576079970.60 151.4759 59.9983 32.0000 1.9821 1.9835 415.9489 416.3021 0.0534 -1.0000 -1.0000 5958221 1576079970.70 151.5365 59.9983 32.0000 1.9814 1.9828 416.0750 416.4284 0.0532 -1.0000 -1.0000 5958283 1576079970.80 151.5365 59.9983 32.0000 1.9814 1.9828 416.1057 416.4583 0.0532 -1.0000 -1.0000 5958346 1576079970.90 151.5365 59.9983 32.0000 1.9818 1.9831 416.0575 416.4109 0.0533 -1.0000 -1.0000 5958424 1576079971.00 151.5365 59.9983 32.0000 1.9826 1.9840 415.9345 416.2879 0.0533 -1.0000 -1.0000 5958487 1576079971.10 151.5365 59.9983 32.0000 1.9824 1.9837 415.8863 416.2385 0.0531 -1.0000 -1.0000 5958549 1576079971.20 151.6006 59.9983 32.0000 1.9821 1.9835 415.8408 416.1936 0.0532 -1.0000 -1.0000 5958627 1576079971.30 151.6006 59.9983 32.0000 1.9816 1.9830 415.8281 416.1812 0.0533 -1.0000 -1.0000 5958690 1576079971.40 151.6006 59.9983 32.0000 1.9816 1.9830 416.0130 416.3669 0.0534 -1.0000 -1.0000 5958752 1576079971.50 151.6006 59.9983 32.0000 1.9814 1.9828 416.0602 416.4137 0.0533 -1.0000 -1.0000 5958830 1576079971.60 151.6006 59.9983 32.0000 1.9811 1.9825 416.1157 416.4694 0.0533 -1.0000 -1.0000 5958908 1576079971.70 151.5520 59.9983 32.0000 1.9813 1.9827 416.0367 416.3908 0.0534 -1.0000 -1.0000 5958971 1576079971.80 151.4866 59.9983 32.0000 1.9813 1.9827 415.8223 416.1744 0.0531 -1.0000 -1.0000 5959049 1576079971.90 151.4866 59.9983 32.0000 1.9819 1.9833 415.9241 416.2772 0.0533 -1.0000 -1.0000 5959096 1576079972.00 151.4866 59.9983 32.0000 1.9817 1.9831 415.9633 416.3158 0.0531 -1.0000 -1.0000 5959174 1576079972.10 151.4866 59.9983 32.0000 1.9811 1.9824 415.9703 416.3223 0.0532 -1.0000 -1.0000 5959253 1576079972.20 151.4866 59.9983 32.0000 1.9805 1.9819 416.0391 416.3913 0.0532 -1.0000 -1.0000 5959518 1576079972.30 151.4866 59.9983 32.0000 1.9812 1.9826 415.9708 416.3238 0.0532 -1.0000 -1.0000 5959596 1576079972.40 151.4739 59.9983 32.0000 1.9817 1.9831 415.9060 416.2592 0.0533 -1.0000 -1.0000 5959659 1576079972.50 151.4739 59.9983 32.0000 1.9817 1.9831 415.8588 416.2122 0.0533 -1.0000 -1.0000 5959721 1576079972.60 151.4739 59.9983 32.0000 1.9813 1.9827 416.0391 416.3930 0.0533 -1.0000 -1.0000 5959799 1576079972.70 151.4739 59.9983 32.0000 1.9814 1.9828 416.1455 416.4992 0.0533 -1.0000 -1.0000